{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139094,"rows_kept":139094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.34,80800.62,0.0,0.47095,3e-05,33.65542]
[1778572819908,137.34,80792.72,0.0,0.47068,3e-05,33.65045]
[1778572824945,137.34,80813.75,0.0,0.4714,3e-05,33.66364]
[1778572829980,137.34,80824.19,0.0,0.47176,3e-05,33.67015]
[1778572835017,137.34,80840.89,0.0,0.47232,3e-05,33.67753]
[1778572840052,137.34,80845.37,0.0,0.47248,3e-05,33.68029]
[1778572842066,137.34,80864.87,0.0,0.47314,3e-05,33.69227]
[1778572847101,137.34,80874.56,0.0,0.47348,3e-05,33.69819]
[1778572850122,45.0,80881.45,0.0,0.34565,0.0001,31.21516]
[1778572852137,44.62,80903.21,0.0,0.34638,0.0001,31.24806]
[1778572854151,44.26,80909.8957,0.0,0.3457,0.0001,31.22767]
[1778572856165,43.9,80908.18,0.0,0.34422,0.0001,31.17722]
[1778572858179,43.57,80904.8386,0.0,0.34262,0.0001,31.12119]
[1778572860193,43.24,80903.8886,0.0,0.34129,0.0001,31.07483]
[1778572862207,42.93,80905.5614,0.0,0.34025,0.0001,31.03942]
[1778572864221,42.63,80907.5257,0.0,0.33928,0.0001,31.00615]
[1778572867243,42.21,80912.7986,0.0,0.33812,0.0001,30.96744]
[1778572870264,41.81,80914.0557,0.0,0.33663,0.0001,30.91498]
[1778572873289,41.43,80914.7914,0.0,0.33516,0.0001,30.86243]
[1778572875303,41.19,80910.52,0.0,0.33372,0.0001,30.80866]
[1778572878310,40.85,80913.4543,0.0,0.33259,0.00011,30.76848]
[1778572881313,40.52,80911.0429,0.0,0.33096,0.00011,30.70762]
[1778572885317,40.12,80922.9929,0.0,0.3305,0.00011,30.69506]
[1778572889320,39.75,80926.9271,0.0,0.32931,0.00011,30.65199]
[1778572893324,39.41,80928.3443,0.0,0.32793,0.00011,30.59816]
[1778572897328,39.1,80926.5129,0.0,0.32631,0.00011,30.53616]
[1778572899330,38.95,80908.5486,0.0,0.32368,0.00011,30.42818]
[1778572902333,38.74,80882.6543,0.0,0.31987,0.00011,30.26934]
[1778572905336,38.54,80873.1543,0.0,0.31789,0.00011,30.18689]
[1778572909340,38.29,80868.2114,0.0,0.31617,0.00011,30.1154]
[1778572914345,38.01,80883.04,0.0,0.31643,0.00011,30.13166]
[1778572919350,37.75,80877.4186,0.0,0.31456,0.00011,30.05339]
[1778572926358,37.43,80874.9214,0.0,0.3127,0.00011,29.97627]
[1778572929361,37.31,80872.3114,0.0,0.3118,0.00011,29.93764]
[1778572934366,37.12,80871.3829,0.0,0.31073,0.00011,29.89309]
[1778572939371,36.95,80873.2629,0.0,0.31007,0.00011,29.86612]
[1778572944376,36.79,80873.2743,0.0,0.30928,0.00011,29.83277]
[1778572949381,36.65,80881.1743,0.0,0.30945,0.00011,29.843]
[1778572954386,36.53,80883.9871,0.0,0.3091,0.00011,29.82663]
[1778572956388,36.48,80884.0214,0.0,0.30886,0.00011,29.81646]
[1778572959391,36.41,80882.2643,0.0,0.30831,0.00011,29.79251]
[1778572964396,36.31,80887.4243,0.0,0.30836,0.00011,29.79653]
[1778572969401,36.21,80892.23,0.0,0.30842,0.00011,29.80097]
[1778572974406,36.13,80893.2029,0.0,0.30809,0.00012,29.78736]
[1778572979411,36.05,80890.7714,0.0,0.30742,0.00012,29.75759]
[1778572984416,35.99,80880.7943,0.0,0.3059,0.00012,29.68929]
[1778572987419,35.95,80880.7514,0.0,0.3057,0.00012,29.68044]
[1778572989421,35.92,80874.6329,0.0,0.30487,0.00012,29.64233]
[1778572994426,35.87,80871.3729,0.0,0.3042,0.00012,29.61206]
[1778573000181,35.81,80858.8514,0.0,0.30243,0.00012,29.53078]
[1778573005216,35.77,80869.6229,0.0,0.30344,0.00012,29.57867]
[1778573010252,35.73,80867.2029,0.0,0.30295,0.00012,29.55641]
[1778573015287,35.69,80869.6071,0.0,0.30302,0.00012,29.55788]
[1778573017301,35.68,80870.4557,0.0,0.30305,0.00012,29.55943]
[1778573020322,35.66,80869.9414,0.0,0.30289,0.00012,29.55232]
[1778573025357,35.63,80876.0057,0.0,0.30345,0.00012,29.5786]
[1778573030392,35.61,80877.3657,0.0,0.30347,0.00012,29.5801]
[1778573035427,35.59,80878.82,0.0,0.30352,0.00012,29.58275]
[1778573040472,35.57,80881.9971,0.0,0.30378,0.00012,29.5953]
[1778573045477,35.55,80882.4057,0.0,0.30373,0.00012,29.59337]
[1778573048480,35.54,80885.6957,0.0,0.30406,0.00012,29.60892]
[1778573050482,35.53,80884.9414,0.0,0.30394,0.00012,29.60341]
[1778573055487,35.52,80883.0157,0.0,0.30364,0.00012,29.58969]
[1778573060492,35.51,80882.5986,0.0,0.30353,0.00012,29.5845]
[1778573065497,35.5,80887.1014,0.0,0.30399,0.00012,29.60635]
[1778573070502,35.49,80885.5543,0.0,0.30376,0.00012,29.59568]
[1778573075507,35.48,80887.0429,0.0,0.30387,0.00012,29.59844]
[1778573080512,35.47,80887.2443,0.0,0.30385,0.00012,29.59776]
[1778573085516,35.46,80887.3457,0.0,0.30383,0.00012,29.59676]
[1778573090523,35.46,80887.3786,0.0,0.3038,0.00012,29.59558]
[1778573092525,35.46,80861.0629,0.0,0.30073,0.00012,29.45138]
[1778573097530,35.45,80865.2386,0.0,0.30119,0.00012,29.47337]
[1778573102535,35.45,80855.6814,0.0,0.30007,0.00012,29.42019]
[1778573107541,35.45,80854.6443,0.0,0.29994,0.00012,29.41432]
[1778573112546,35.45,80829.3514,0.0,0.29702,0.00012,29.27432]
[1778573117551,35.42,80836.4686,0.0,0.29771,0.00012,29.308]
[1778573122555,35.41,80845.0314,0.0,0.29864,0.00012,29.35257]
[1778573127560,35.42,80856.9557,0.0,0.30005,0.00012,29.41985]
[1778573132564,35.42,80851.7671,0.0,0.29946,0.00012,29.38936]
[1778573137569,35.43,80866.5014,0.0,0.3012,0.00012,29.47181]
[1778573142574,35.44,80869.5057,0.0,0.30158,0.00012,29.48955]
[1778573147580,35.44,80872.4043,0.0,0.30195,0.00012,29.50661]
[1778573152585,35.44,80875.8429,0.0,0.30237,0.00012,29.52653]
[1778573157590,35.45,80875.4429,0.0,0.30235,0.00012,29.52541]
[1778573162595,35.45,80869.4771,0.0,0.30168,0.00012,29.4938]
[1778573168360,35.45,80850.9471,0.0,0.29952,0.00012,29.39177]
[1778573173394,35.46,80853.12,0.0,0.2998,0.00012,29.40483]
[1778573178429,35.46,80857.5086,0.0,0.30033,0.00012,29.43004]
[1778573183468,35.47,80859.0543,0.0,0.30053,0.00012,29.43955]
[1778573188503,35.47,80862.64,0.0,0.30097,0.00012,29.46021]
[1778573190429,35.47,80865.0329,0.0,0.30126,0.00012,29.47352]
[1778573190434,35.47,80865.0329,0.0,0.30126,0.00012,29.47352]
[1778573190517,35.47,80865.0329,0.0,0.30126,0.00012,29.47371]
[1778573195627,35.67,80871.4186,0.0,0.30304,0.00012,29.55164]
[1778573201594,35.85,80878.6571,0.0,0.30485,0.00012,29.63272]
[1778573206632,35.96,80879.0,0.0,0.30551,0.00012,29.66155]
[1778573209643,36.03,80866.0114,0.0,0.30436,0.00011,29.60717]
[1778573214648,36.12,80865.5757,0.0,0.30483,0.00011,29.62703]
[1778573219653,36.21,80855.6743,0.0,0.30414,0.00011,29.59349]
[1778573224659,36.28,80859.05,0.0,0.3049,0.00011,29.62756]
[1778573229664,36.33,80859.9143,0.0,0.3053,0.00011,29.64525]
[1778573234669,36.38,80870.02,0.0,0.30668,0.00011,29.7084]
[1778573239674,36.41,80873.2257,0.0,0.30719,0.00011,29.73133]
[1778573244679,36.43,80879.1014,0.0,0.30796,0.00011,29.76626]
[1778573249684,36.44,80881.7329,0.0,0.30833,0.00011,29.7827]
[1778573254689,36.45,80882.6386,0.0,0.30846,0.00011,29.78596]
[1778573259694,36.45,80888.4786,0.0,0.30914,0.00011,29.81706]
[1778573264699,36.45,80886.1229,0.0,0.30888,0.00011,29.80524]
[1778573269704,36.45,80886.2529,0.0,0.30891,0.00011,29.80649]
[1778573274708,36.46,80887.3086,0.0,0.30904,0.00011,29.81232]
[1778573279713,36.46,80887.9686,0.0,0.30912,0.00011,29.81584]
[1778573284718,36.46,80886.4871,0.0,0.30896,0.00011,29.80845]
[1778573289723,36.46,80888.4314,0.0,0.30918,0.00011,29.81873]
[1778573294736,36.46,80891.5371,0.0,0.30953,0.00011,29.83426]
[1778573299741,36.45,80889.85,0.0,0.30932,0.00011,29.82482]
[1778573304746,36.45,80891.4943,0.0,0.3095,0.00011,29.83303]
[1778573309751,36.45,80892.2343,0.0,0.30957,0.00011,29.83643]
[1778573314756,36.45,80890.5157,0.0,0.30935,0.00011,29.82391]
[1778573319761,36.45,80890.5571,0.0,0.30936,0.00011,29.82413]
[1778573324766,36.45,80886.8857,0.0,0.30895,0.00011,29.8058]
[1778573329771,36.45,80883.7157,0.0,0.30861,0.00011,29.79014]
[1778573335534,36.46,80883.2829,0.0,0.3086,0.00011,29.78941]
[1778573340569,36.46,80886.4243,0.0,0.30897,0.00011,29.80636]
[1778573345604,36.47,80886.1157,0.0,0.30894,0.00011,29.80514]
[1778573350640,36.47,80887.8114,0.0,0.30914,0.00011,29.81397]
[1778573351238,36.47,80887.8114,0.0,0.30914,0.00011,29.81397]
[1778573356681,36.46,80891.6129,0.0,0.30955,0.00011,29.83282]
[1778573361716,36.46,80892.0271,0.0,0.30958,0.00011,29.83423]
[1778573366751,36.46,80894.7029,0.0,0.30986,0.00011,29.8471]
[1778573371787,36.45,80900.5057,0.0,0.31047,0.00011,29.87197]
[1778573376818,36.44,80902.6329,0.0,0.31066,0.00011,29.88057]
[1778573381823,36.43,80903.0686,0.0,0.31066,0.00011,29.88093]
[1778573386828,36.42,80904.4229,0.0,0.31077,0.00011,29.88592]
[1778573391833,36.41,80899.3629,0.0,0.31016,0.00011,29.85882]
[1778573396838,36.41,80902.26,0.0,0.31047,0.00011,29.87287]
[1778573401845,36.41,80901.4343,0.0,0.31037,0.00011,29.86797]
[1778573406852,36.4,80900.4443,0.0,0.31024,0.00011,29.86249]
[1778573411857,36.41,80893.7614,0.0,0.30949,0.00011,29.82829]
[1778573414752,36.41,80892.1,0.0,0.30931,0.00011,29.82017]
[1778573417430,36.41,80887.0129,0.0,0.30876,0.00011,29.79495]
[1778573422868,36.43,80881.3457,0.0,0.30818,0.00011,29.76845]
[1778573427565,36.44,80879.37,0.0,0.30801,0.00011,29.7607]
[1778573428248,36.44,80879.37,0.0,0.30803,0.00011,29.76134]
[1778573428874,36.43,80869.4243,0.0,0.30685,0.00011,29.70738]
[1778573430996,36.42,80868.2171,0.0,0.30662,0.00011,29.6973]
[1778573431877,36.42,80868.4486,0.0,0.30666,0.00011,29.69651]
[1778573436882,36.45,80868.2971,0.0,0.30678,0.00011,29.70159]
[1778573441887,36.47,80869.8971,0.0,0.30707,0.00011,29.71463]
[1778573446892,36.49,80866.3229,0.0,0.30676,0.00011,29.70005]
[1778573451897,36.5,80866.5843,0.0,0.30688,0.00011,29.70508]
[1778573456901,36.52,80865.0614,0.0,0.30678,0.00011,29.70023]
[1778573461906,36.53,80865.4629,0.0,0.30688,0.00011,29.70492]
[1778573466911,36.54,80855.9214,0.0,0.30588,0.00011,29.65829]
[1778573471916,36.56,80857.8114,0.0,0.30617,0.00011,29.67144]
[1778573476921,36.56,80867.31,0.0,0.30728,0.00011,29.7225]
[1778573481926,36.57,80866.78,0.0,0.30723,0.00011,29.72012]
[1778573486931,36.57,80866.9314,0.0,0.30726,0.00011,29.72132]
[1778573491936,36.57,80869.6743,0.0,0.30755,0.00011,29.73233]
[1778573497702,36.57,80870.72,0.0,0.30766,0.00011,29.7373]
[1778573502738,36.57,80870.7243,0.0,0.30765,0.00011,29.73704]
[1778573504662,36.56,80872.8886,0.0,0.3079,0.00011,29.74814]
[1778573509786,36.56,80877.5814,0.0,0.30839,0.00011,29.77086]
[1778573514821,36.55,80875.7257,0.0,0.30815,0.00011,29.76017]
[1778573519856,36.55,80875.04,0.0,0.30806,0.00011,29.75595]
[1778573524891,36.55,80875.3114,0.0,0.30808,0.00011,29.75679]
[1778573526988,36.55,80873.8386,0.0,0.30791,0.00011,29.74921]
[1778573531940,36.55,80854.1686,0.0,0.3057,0.00011,29.64738]
[1778573534192,36.56,80849.8743,0.0,0.30526,0.00011,29.62682]
[1778573534335,36.56,80849.8743,0.0,0.30526,0.00011,29.62682]
[1778573534973,36.54,80849.8743,0.0,0.30514,0.00011,29.62179]
[1778573536645,36.52,80846.9971,0.0,0.30473,0.00011,29.60294]
[1778573537170,36.5,80846.9971,0.0,0.30461,0.00011,29.59776]
[1778573539001,36.45,80817.8729,0.0,0.30108,0.00011,29.43316]
[1778573544019,36.36,80820.4857,0.0,0.30086,0.00011,29.42465]
[1778573549024,36.28,80822.4329,0.0,0.30065,0.00011,29.41615]
[1778573554028,36.21,80830.9057,0.0,0.30123,0.00011,29.44211]
[1778573559034,36.15,80831.3943,0.0,0.30096,0.00011,29.43042]
[1778573564038,36.1,80832.9086,0.0,0.30086,0.00011,29.42663]
[1778573569043,36.06,80834.7371,0.0,0.30085,0.00011,29.4267]
[1778573574048,36.03,80835.0971,0.0,0.30073,0.00011,29.42168]
[1778573579053,36.0,80833.3029,0.0,0.30037,0.00011,29.40495]
[1778573584058,35.98,80829.9143,0.0,0.29985,0.00011,29.38091]
[1778573589063,35.96,80819.0743,0.0,0.29854,0.00011,29.3186]
[1778573594068,35.96,80818.7671,0.0,0.29848,0.00011,29.31581]
[1778573599073,35.95,80822.7071,0.0,0.29891,0.00011,29.33619]
[1778573604078,35.95,80814.9886,0.0,0.29802,0.00011,29.29387]
[1778573608765,35.95,80816.0643,0.0,0.29815,0.00011,29.29985]
[1778573614089,35.95,80815.7357,0.0,0.2981,0.00011,29.29481]
[1778573619094,35.96,80814.83,0.0,0.298,0.00011,29.29009]
[1778573624099,35.96,80814.46,0.0,0.29796,0.00011,29.28818]
[1778573629104,35.96,80809.0471,0.0,0.29737,0.00011,29.25992]
[1778573632946,35.96,80809.57,0.0,0.29745,0.00011,29.26353]
[1778573634873,35.97,80808.4871,0.0,0.29733,0.00011,29.25801]
[1778573640115,35.97,80809.4043,0.0,0.29746,0.00011,29.26393]
[1778573640247,35.97,80809.4043,0.0,0.29746,0.00011,29.26393]
[1778573644916,35.97,80810.49,0.0,0.29759,0.00011,29.27026]
[1778573646324,35.97,80810.6514,0.0,0.29761,0.00011,29.27124]
[1778573652127,35.97,80810.6286,0.0,0.29761,0.00011,29.27132]
[1778573654862,35.97,80809.6843,0.0,0.29751,0.00011,29.26623]
[1778573660860,35.97,80810.5971,0.0,0.29761,0.00011,29.27134]
[1778573665895,35.97,80811.1371,0.0,0.29768,0.00011,29.27439]
[1778573669923,35.98,80798.5486,0.0,0.29628,0.00011,29.20707]
[1778573674958,35.99,80797.1386,0.0,0.29617,0.00011,29.19882]
[1778573677979,35.99,80807.9614,0.0,0.29741,0.00011,29.25848]
[1778573683014,35.99,80809.2129,0.0,0.29753,0.00011,29.26466]
[1778573686394,35.98,80816.4771,0.0,0.29832,0.00011,29.30264]
[1778573688404,35.98,80822.4671,0.0,0.29897,0.00011,29.33389]
[1778573694091,35.96,80829.0,0.0,0.29962,0.00011,29.36507]
[1778573699126,35.95,80825.3686,0.0,0.29914,0.00011,29.34218]
[1778573704182,35.95,80809.6114,0.0,0.29734,0.00011,29.25603]
[1778573709196,35.95,80806.1629,0.0,0.29698,0.00011,29.23888]
[1778573714201,35.96,80805.31,0.0,0.29692,0.00011,29.2358]
[1778573719206,35.96,80808.3557,0.0,0.29729,0.00011,29.25348]
[1778573724211,35.97,80804.2529,0.0,0.29685,0.00011,29.23236]
[1778573727100,35.97,80804.01,0.0,0.29684,0.00011,29.23153]
[1778573728215,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573728822,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573728949,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573729474,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573729483,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573730184,35.98,80786.05,0.0,0.29483,0.00011,29.13409]
[1778573730212,35.98,80786.05,0.0,0.29486,0.00011,29.1352]
[1778573731220,36.0,80770.05,0.0,0.2931,0.00011,29.04656]
[1778573732221,36.0,80788.01,0.0,0.29515,0.00011,29.14691]
[1778573737226,36.02,80775.29,0.0,0.29381,0.00011,29.08086]
[1778573742231,36.04,80767.9271,0.0,0.29313,0.00011,29.04717]
[1778573747236,36.07,80770.5914,0.0,0.29355,0.00011,29.06731]
[1778573751241,36.07,80784.2243,0.0,0.29514,0.00011,29.14489]
[1778573754244,36.07,80795.61,0.0,0.29642,0.00011,29.20687]
[1778573759249,36.07,80795.0257,0.0,0.29632,0.00011,29.20235]
[1778573764254,36.06,80789.5129,0.0,0.29568,0.00011,29.17141]
[1778573769260,36.07,80792.7543,0.0,0.29606,0.00011,29.18989]
[1778573774265,36.06,80790.7429,0.0,0.29582,0.00011,29.17835]
[1778573774848,36.06,80790.7429,0.0,0.29582,0.00011,29.17835]
[1778573777160,36.06,80799.0357,0.0,0.29674,0.00011,29.2229]
[1778573782273,36.05,80803.31,0.0,0.29716,0.00011,29.2434]
[1778573784836,36.04,80812.1014,0.0,0.29813,0.00011,29.28979]
[1778573787745,36.04,80828.4614,0.0,0.29996,0.00011,29.37731]
[1778573793284,36.0,80837.2429,0.0,0.30076,0.00011,29.41322]
[1778573798289,35.97,80835.4014,0.0,0.30037,0.00011,29.39539]
[1778573803295,35.94,80832.58,0.0,0.2999,0.00011,29.37382]
[1778573808300,35.92,80828.4757,0.0,0.29934,0.00011,29.34718]
[1778573813305,35.92,80824.0857,0.0,0.29879,0.00011,29.32115]
[1778573818310,35.91,80825.9643,0.0,0.29895,0.00011,29.32922]
[1778573823315,35.9,80833.9471,0.0,0.29981,0.00011,29.37014]
[1778573823888,35.9,80833.9471,0.0,0.29981,0.00011,29.37014]
[1778573825318,35.89,80854.9443,0.0,0.30219,0.00011,29.48292]
[1778573826382,35.89,80854.9443,0.0,0.30219,0.00011,29.4826]
[1778573826384,35.89,80854.9443,0.0,0.30219,0.00011,29.4826]
[1778573832085,35.88,80858.0143,0.0,0.30251,0.00012,29.49784]
[1778573837120,35.88,80860.1386,0.0,0.30272,0.00012,29.50792]
[1778573842155,35.87,80858.8157,0.0,0.30255,0.00012,29.49967]
[1778573846183,35.88,80848.15,0.0,0.30134,0.00011,29.44273]
[1778573851230,35.88,80849.1371,0.0,0.30146,0.00011,29.44607]
[1778573856273,35.89,80847.2286,0.0,0.30127,0.00011,29.43694]
[1778573861308,35.89,80852.5914,0.0,0.30189,0.00011,29.46601]
[1778573866343,35.88,80859.91,0.0,0.30269,0.00012,29.50371]
[1778573871364,35.87,80858.8886,0.0,0.30254,0.00012,29.4967]
[1778573876369,35.86,80855.9957,0.0,0.30215,0.00012,29.47894]
[1778573880043,35.87,80852.3571,0.0,0.30174,0.00012,29.4594]
[1778573881373,35.87,80837.7043,0.0,0.30008,0.00011,29.38072]
[1778573882894,35.87,80831.4057,0.0,0.29934,0.00011,29.34584]
[1778573888380,35.86,80828.3043,0.0,0.29894,0.00011,29.32696]
[1778573893385,35.86,80826.0414,0.0,0.29869,0.00011,29.31478]
[1778573898390,35.86,80830.3386,0.0,0.29917,0.00011,29.33775]
[1778573903395,35.85,80832.8786,0.0,0.29941,0.00011,29.34948]
[1778573908400,35.86,80840.2171,0.0,0.30031,0.00011,29.39193]
[1778573913405,35.87,80840.4529,0.0,0.30038,0.00011,29.39279]
[1778573918410,35.88,80847.7371,0.0,0.30124,0.00011,29.43341]
[1778573923416,35.88,80851.16,0.0,0.30164,0.00011,29.45213]
[1778573928421,35.87,80850.8557,0.0,0.30159,0.00011,29.44984]
[1778573933426,35.87,80851.4029,0.0,0.30165,0.00011,29.4524]
[1778573938431,35.87,80857.7986,0.0,0.30236,0.00012,29.48594]
[1778573943436,35.86,80860.0186,0.0,0.30257,0.00012,29.49618]
[1778573949442,35.85,80863.0171,0.0,0.30285,0.00012,29.50952]
[1778573953446,35.84,80866.8971,0.0,0.30324,0.00012,29.52794]
[1778573958451,35.82,80868.83,0.0,0.30339,0.00012,29.5351]
[1778573963456,35.81,80868.8014,0.0,0.30332,0.00012,29.53204]
[1778573968461,35.8,80868.6086,0.0,0.30324,0.00012,29.5286]
[1778573973466,35.79,80868.7843,0.0,0.3032,0.00012,29.52429]
[1778573976469,35.79,80858.48,0.0,0.302,0.00012,29.46807]
[1778573981474,35.79,80859.1529,0.0,0.30209,0.00012,29.47222]
[1778573986478,35.79,80859.3943,0.0,0.30213,0.00012,29.47383]
[1778573991483,35.8,80856.5029,0.0,0.30181,0.00012,29.45885]
[1778573997489,35.8,80856.29,0.0,0.3018,0.00012,29.4584]
[1778574003297,35.8,80860.1543,0.0,0.30225,0.00012,29.4795]
[1778574008333,35.8,80858.0586,0.0,0.30201,0.00012,29.46824]
[1778574013368,35.8,80855.4943,0.0,0.30173,0.00012,29.45507]
[1778574018403,35.81,80848.2429,0.0,0.30094,0.00012,29.41774]
[1778574020061,35.81,80848.2314,0.0,0.30095,0.00012,29.41802]
[1778574020417,35.82,80848.2314,0.0,0.30099,0.00012,29.41967]
[1778574025452,35.85,80851.7457,0.0,0.30154,0.00012,29.44526]
[1778574029957,35.86,80856.0057,0.0,0.30211,0.00012,29.47181]
[1778574030487,35.87,80856.0057,0.0,0.30215,0.00012,29.47352]
[1778574035522,35.89,80867.1314,0.0,0.30354,0.00012,29.53575]
[1778574040532,35.91,80868.6571,0.0,0.30381,0.00012,29.54794]
[1778574045537,35.92,80868.7957,0.0,0.3039,0.00012,29.55181]
[1778574050542,35.93,80868.9771,0.0,0.30397,0.00012,29.55527]
[1778574055547,35.94,80868.25,0.0,0.30393,0.00012,29.55331]
[1778574055624,35.94,80868.25,0.0,0.30393,0.00012,29.55331]
[1778574058369,35.94,80882.8286,0.0,0.30561,0.00012,29.63082]
[1778574058432,35.94,80882.8286,0.0,0.30561,0.00012,29.63082]
[1778574063555,35.94,80873.9414,0.0,0.30459,0.00012,29.58356]
[1778574067559,35.94,80885.49,0.0,0.3059,0.00012,29.64444]
[1778574072564,35.93,80885.1914,0.0,0.30582,0.00012,29.64081]
[1778574077569,35.92,80886.99,0.0,0.30598,0.00012,29.64854]
[1778574081932,35.91,80887.5943,0.0,0.30601,0.00012,29.65006]
[1778574082562,35.91,80887.5943,0.0,0.30598,0.00012,29.64838]
[1778574083575,35.9,80867.5086,0.0,0.30363,0.00012,29.53987]
[1778574088580,35.88,80870.5457,0.0,0.30386,0.00012,29.55085]
[1778574093585,35.85,80875.9714,0.0,0.30434,0.00012,29.57092]
[1778574098590,35.84,80873.5814,0.0,0.30396,0.00012,29.55363]
[1778574103595,35.82,80876.4814,0.0,0.3042,0.00012,29.56522]
[1778574108600,35.8,80872.87,0.0,0.30371,0.00012,29.54265]
[1778574113605,35.8,80870.7186,0.0,0.30341,0.00012,29.52888]
[1778574118609,35.79,80875.04,0.0,0.30386,0.00012,29.54989]
[1778574123614,35.77,80880.5886,0.0,0.30444,0.00012,29.57713]
[1778574128619,35.77,80876.0614,0.0,0.30387,0.00012,29.55061]
[1778574133624,35.76,80870.9171,0.0,0.30326,0.00012,29.52224]
[1778574138629,35.76,80871.91,0.0,0.30336,0.00012,29.52716]
[1778574143634,35.76,80878.3957,0.0,0.30408,0.00012,29.56094]
[1778574147817,35.75,80885.3671,0.0,0.30484,0.00012,29.5963]
[1778574148639,35.75,80886.1057,0.0,0.30493,0.00012,29.60008]
[1778574149177,35.75,80886.1057,0.0,0.30493,0.00012,29.60008]
[1778574151085,35.76,80886.1771,0.0,0.30503,0.00012,29.60442]
[1778574157411,35.75,80890.6486,0.0,0.30546,0.00012,29.62238]
[1778574161735,35.78,80893.9786,0.0,0.30598,0.00012,29.64576]
[1778574167451,35.8,80901.4443,0.0,0.30697,0.00012,29.69095]
[1778574172486,35.81,80902.1114,0.0,0.30713,0.00012,29.69785]
[1778574177521,35.83,80900.9629,0.0,0.30707,0.00012,29.69471]
[1778574182556,35.84,80901.5257,0.0,0.30718,0.00012,29.69991]
[1778574187591,35.85,80901.62,0.0,0.30724,0.00012,29.70228]
[1778574192626,35.85,80898.7071,0.0,0.30695,0.00012,29.68879]
[1778574197662,35.86,80899.75,0.0,0.3071,0.00012,29.69571]
[1778574202694,35.86,80899.9443,0.0,0.30714,0.00012,29.6977]
[1778574207699,35.86,80908.3371,0.0,0.30811,0.00012,29.74181]
[1778574211332,35.86,80910.0143,0.0,0.30828,0.00012,29.74975]
[1778574213705,35.85,80921.4471,0.0,0.30956,0.00012,29.80511]
[1778574218709,35.84,80921.4486,0.0,0.30949,0.00012,29.80206]
[1778574223727,35.83,80922.4943,0.0,0.30955,0.00012,29.80498]
[1778574223813,35.83,80922.4943,0.0,0.30955,0.00012,29.80498]
[1778574227759,35.81,80933.6814,0.0,0.31078,0.00012,29.8607]
[1778574232764,35.79,80936.7657,0.0,0.31103,0.00012,29.87221]
[1778574237769,35.78,80926.9614,0.0,0.30981,0.00012,29.81775]
[1778574242774,35.77,80926.8057,0.0,0.30975,0.00012,29.81533]
[1778574247779,35.76,80926.9771,0.0,0.30974,0.00012,29.81476]
[1778574249639,35.76,80927.0457,0.0,0.30974,0.00012,29.81488]
[1778574253820,35.76,80921.5957,0.0,0.3091,0.00012,29.78603]
[1778574254240,35.76,80921.5957,0.0,0.3091,0.00012,29.78603]
[1778574256588,35.75,80911.6129,0.0,0.30786,0.00012,29.72967]
[1778574256591,35.75,80911.6129,0.0,0.30786,0.00012,29.72967]
[1778574260915,35.76,80903.7971,0.0,0.307,0.00012,29.69047]
[1778574264805,35.77,80904.3414,0.0,0.30714,0.00012,29.69655]
[1778574270806,35.79,80904.2771,0.0,0.30722,0.00012,29.70008]
[1778574275810,35.8,80903.4429,0.0,0.30717,0.00012,29.69501]
[1778574278062,35.8,80903.4114,0.0,0.30719,0.00012,29.69579]
[1778574278813,35.8,80903.4186,0.0,0.30719,0.00012,29.69583]
[1778574283818,35.8,80903.5143,0.0,0.3072,0.00012,29.6963]
[1778574284389,35.8,80903.5143,0.0,0.3072,0.00012,29.6963]
[1778574284418,35.8,80903.5143,0.0,0.3072,0.00012,29.6963]
[1778574286418,35.8,80903.4643,0.0,0.3072,0.00012,29.69602]
[1778574292830,35.68,80894.0043,0.0,0.30546,0.00012,29.61842]
[1778574296433,35.64,80894.1486,0.0,0.30526,0.00012,29.60953]
[1778574296751,35.63,80894.1486,0.0,0.30519,0.00012,29.60655]
[1778574297081,35.63,80894.1486,0.0,0.30519,0.00012,29.60655]
[1778574297838,35.62,80878.3543,0.0,0.30328,0.00012,29.5182]
[1778574298735,35.62,80878.3543,0.0,0.30328,0.00012,29.5182]
[1778574300687,35.59,80877.1871,0.0,0.30301,0.00012,29.50606]
[1778574301897,35.57,80872.4629,0.0,0.30235,0.00012,29.4754]
[1778574307848,35.52,80867.5557,0.0,0.3015,0.00012,29.43631]
[1778574311852,35.5,80857.3386,0.0,0.30019,0.00012,29.37523]
[1778574316857,35.48,80857.1671,0.0,0.30007,0.00012,29.36975]
[1778574321862,35.46,80861.0614,0.0,0.30044,0.00012,29.38723]
[1778574326867,35.45,80863.8229,0.0,0.30066,0.00012,29.39811]
[1778574331874,35.43,80862.88,0.0,0.30045,0.00012,29.38597]
[1778574336879,35.42,80858.9714,0.0,0.29995,0.00012,29.36261]
[1778574342676,35.42,80859.3671,0.0,0.29996,0.00012,29.36311]
[1778574344690,35.41,80847.0857,0.0,0.29847,0.00012,29.29251]
[1778574349726,35.41,80846.5829,0.0,0.29842,0.00012,29.29007]
[1778574351587,35.41,80846.7229,0.0,0.29845,0.00012,29.29121]
[1778574356775,35.42,80845.3971,0.0,0.29834,0.00012,29.2859]
[1778574361904,35.42,80845.3629,0.0,0.29837,0.00012,29.28727]
[1778574367852,35.43,80847.09,0.0,0.29859,0.00012,29.29783]
[1778574369867,35.42,80857.1971,0.0,0.29975,0.00012,29.35288]
[1778574374551,35.41,80864.2571,0.0,0.30051,0.00012,29.38934]
[1778574374770,35.41,80864.2571,0.0,0.30051,0.00012,29.38934]
[1778574375140,35.41,80864.2571,0.0,0.3005,0.00012,29.38876]
[1778574377800,35.41,80864.2571,0.0,0.30047,0.00012,29.38737]
[1778574378492,35.4,80864.2571,0.0,0.30046,0.00012,29.38673]
[1778574381715,35.4,80865.5486,0.0,0.30057,0.00012,29.39223]
[1778574384337,35.39,80871.81,0.0,0.30126,0.00012,29.42493]
[1778574384727,35.39,80871.81,0.0,0.30126,0.00012,29.42493]
[1778574390156,35.37,80876.3629,0.0,0.30169,0.00012,29.44542]
[1778574395939,35.35,80887.0571,0.0,0.30278,0.00012,29.49464]
[1778574400944,35.33,80886.4957,0.0,0.30261,0.00012,29.48699]
[1778574405949,35.31,80890.8071,0.0,0.30302,0.00012,29.50655]
[1778574410954,35.29,80897.1814,0.0,0.30365,0.00012,29.53615]
[1778574415959,35.27,80892.4029,0.0,0.30301,0.00012,29.50647]
[1778574417322,35.27,80892.9671,0.0,0.30306,0.00012,29.50891]
[1778574417426,35.27,80892.9671,0.0,0.30306,0.00012,29.50891]
[1778574422967,35.26,80891.3229,0.0,0.30279,0.00012,29.49671]
[1778574427972,35.25,80885.5029,0.0,0.30208,0.00012,29.46325]
[1778574431389,35.25,80884.85,0.0,0.302,0.00012,29.45948]
[1778574436981,35.25,80887.0714,0.0,0.30224,0.00012,29.47082]
[1778574441986,35.24,80887.8314,0.0,0.30231,0.00012,29.47412]
[1778574446991,35.24,80889.6386,0.0,0.3025,0.00012,29.48302]
[1778574451996,35.23,80890.5171,0.0,0.30256,0.00012,29.48344]
[1778574457000,35.23,80891.8543,0.0,0.30269,0.00012,29.48966]
[1778574462010,35.22,80891.8243,0.0,0.30266,0.00012,29.48845]
[1778574467015,35.22,80891.0529,0.0,0.30255,0.00012,29.48345]
[1778574472020,35.22,80892.81,0.0,0.30274,0.00012,29.49215]
[1778574478026,35.21,80893.4086,0.0,0.30278,0.00012,29.49424]
[1778574483036,35.21,80886.0086,0.0,0.30191,0.00012,29.45346]
[1778574484100,35.21,80885.6986,0.0,0.30188,0.00012,29.45193]
[1778574485038,35.22,80867.7029,0.0,0.29979,0.00012,29.35356]
[1778574485112,35.22,80867.7029,0.0,0.29979,0.00012,29.35356]
[1778574486039,35.22,80854.3571,0.0,0.29824,0.00012,29.27934]
[1778574486330,35.22,80854.3571,0.0,0.29824,0.00012,29.27934]
[1778574492045,35.25,80850.5871,0.0,0.29796,0.00012,29.26557]
[1778574497050,35.27,80854.5514,0.0,0.29857,0.00012,29.29445]
[1778574502802,35.29,80859.4571,0.0,0.29925,0.00012,29.32639]
[1778574508062,35.3,80859.9886,0.0,0.29937,0.00012,29.33214]
[1778574513879,35.31,80863.9329,0.0,0.29986,0.00012,29.3524]
[1778574515878,35.31,80867.0786,0.0,0.30022,0.00012,29.36985]
[1778574520928,35.31,80872.8671,0.0,0.30088,0.00012,29.40071]
[1778574525964,35.3,80877.0329,0.0,0.30132,0.00012,29.42199]
[1778574530998,35.29,80876.7614,0.0,0.30126,0.00012,29.419]
[1778574536034,35.29,80874.6671,0.0,0.30099,0.00012,29.40651]
[1778574541069,35.29,80875.4214,0.0,0.30106,0.00012,29.40979]
[1778574546100,35.28,80876.7571,0.0,0.30119,0.00012,29.41614]
[1778574551105,35.28,80875.8171,0.0,0.30107,0.00012,29.41024]
[1778574557111,35.28,80872.93,0.0,0.30073,0.00012,29.3942]
[1778574562116,35.28,80872.6714,0.0,0.3007,0.00012,29.39289]
[1778574567120,35.28,80872.6557,0.0,0.3007,0.00012,29.3929]
[1778574572126,35.28,80872.8443,0.0,0.30071,0.00012,29.39068]
[1778574577131,35.28,80872.8929,0.0,0.30071,0.00012,29.39104]
[1778574582136,35.28,80872.7071,0.0,0.30069,0.00012,29.3901]
[1778574587141,35.28,80872.1129,0.0,0.30063,0.00012,29.38699]
[1778574590183,35.28,80874.1986,0.0,0.30087,0.00012,29.39848]
[1778574596149,35.28,80874.5557,0.0,0.3009,0.00012,29.40003]
[1778574601158,35.28,80874.9743,0.0,0.30094,0.00012,29.40157]
[1778574604396,35.28,80871.5357,0.0,0.30054,0.00012,29.38284]
[1778574610167,35.28,80871.9871,0.0,0.3006,0.00012,29.38574]
[1778574612546,35.28,80871.8743,0.0,0.30059,0.00012,29.38522]
[1778574618175,35.28,80864.02,0.0,0.29969,0.00012,29.34248]
[1778574623180,35.29,80863.6971,0.0,0.29969,0.00012,29.34243]
[1778574628185,35.3,80863.2857,0.0,0.29968,0.00012,29.34184]
[1778574632646,35.3,80864.6114,0.0,0.29984,0.00012,29.34692]
[1778574634057,35.3,80864.6371,0.0,0.29985,0.00012,29.34728]
[1778574639196,35.31,80859.6314,0.0,0.29932,0.00012,29.3218]
[1778574644201,35.32,80857.8371,0.0,0.29915,0.00012,29.31368]
[1778574649206,35.33,80850.4371,0.0,0.29835,0.00012,29.27553]
[1778574654211,35.34,80854.2657,0.0,0.29885,0.00012,29.29902]
[1778574659216,35.34,80857.2,0.0,0.29921,0.00012,29.31631]
[1778574664224,35.35,80856.4843,0.0,0.29915,0.00012,29.31335]
[1778574670229,35.35,80854.8786,0.0,0.29899,0.00012,29.30553]
[1778574675234,35.35,80857.4586,0.0,0.2993,0.00012,29.32013]
[1778574681048,35.35,80858.1557,0.0,0.29938,0.00012,29.32392]
[1778574686083,35.35,80860.4471,0.0,0.29963,0.00012,29.33585]
[1778574691249,35.35,80860.3871,0.0,0.29959,0.00012,29.33184]
[1778574697160,35.35,80859.3757,0.0,0.29947,0.00012,29.32598]
[1778574702260,35.35,80860.3714,0.0,0.29958,0.00012,29.33131]
[1778574708270,35.34,80864.5829,0.0,0.30006,0.00012,29.35389]
[1778574711258,35.33,80874.5457,0.0,0.30118,0.00012,29.40684]
[1778574716274,35.32,80875.1171,0.0,0.30118,0.00012,29.40702]
[1778574721279,35.31,80874.3186,0.0,0.30103,0.00012,29.40022]
[1778574728287,35.3,80874.5229,0.0,0.30099,0.00012,29.39883]
[1778574733292,35.3,80872.1271,0.0,0.30069,0.00012,29.38465]
[1778574739298,35.3,80868.8143,0.0,0.30029,0.00012,29.36568]
[1778574744303,35.3,80865.7914,0.0,0.29996,0.00012,29.34981]
[1778574750309,35.3,80865.5429,0.0,0.29994,0.00012,29.3492]
[1778574755314,35.3,80872.64,0.0,0.30074,0.00012,29.38421]
[1778574760318,35.3,80871.5543,0.0,0.3006,0.00012,29.37771]
[1778574765323,35.29,80871.3786,0.0,0.30057,0.00012,29.37629]
[1778574770327,35.29,80871.0443,0.0,0.30052,0.00012,29.37408]
[1778574775332,35.29,80871.2429,0.0,0.30054,0.00012,29.37499]
[1778574780337,35.29,80872.73,0.0,0.3007,0.00012,29.38286]
[1778574785342,35.29,80872.9614,0.0,0.30072,0.00012,29.38355]
[1778574786749,35.29,80874.9871,0.0,0.30095,0.00012,29.39452]
[1778574788415,35.28,80897.0686,0.0,0.30349,0.00012,29.51379]
[1778574793420,35.26,80887.75,0.0,0.30232,0.00012,29.45917]
[1778574798425,35.25,80886.6071,0.0,0.30213,0.00012,29.45035]
[1778574803430,35.24,80889.3957,0.0,0.3024,0.00012,29.46315]
[1778574808435,35.23,80891.3771,0.0,0.30257,0.00012,29.47148]
[1778574813440,35.23,80888.6771,0.0,0.3022,0.00012,29.45156]
[1778574818445,35.22,80886.7571,0.0,0.30195,0.00012,29.44007]
[1778574823449,35.22,80885.9886,0.0,0.30183,0.00012,29.43477]
[1778574828454,35.22,80883.15,0.0,0.3015,0.00012,29.41899]
[1778574833459,35.22,80882.04,0.0,0.30138,0.00012,29.41331]
[1778574839159,35.22,80884.3529,0.0,0.30165,0.00012,29.42628]
[1778574844470,35.22,80883.9671,0.0,0.3016,0.00012,29.42397]
[1778574850236,35.22,80884.4786,0.0,0.30166,0.00012,29.42659]
[1778574855282,35.22,80884.9329,0.0,0.30171,0.00012,29.42886]
[1778574858316,35.22,80881.4171,0.0,0.30131,0.00012,29.41005]
[1778574864338,35.23,80874.9671,0.0,0.30061,0.00012,29.37691]
[1778574865801,35.23,80877.6286,0.0,0.30093,0.00012,29.39179]
[1778574868366,35.22,80894.55,0.0,0.30288,0.00012,29.48341]
[1778574873401,35.21,80896.4057,0.0,0.303,0.00012,29.48711]
[1778574878503,35.2,80897.38,0.0,0.30305,0.00012,29.48956]
[1778574884478,35.19,80897.7643,0.0,0.30303,0.00012,29.48884]
[1778574889513,35.18,80900.0371,0.0,0.30325,0.00012,29.49892]
[1778574895521,35.16,80905.2629,0.0,0.30379,0.00012,29.52433]
[1778574900526,35.15,80904.52,0.0,0.30363,0.00012,29.51733]
[1778574905531,35.14,80904.8686,0.0,0.30362,0.00012,29.51714]
[1778574910535,35.13,80905.4843,0.0,0.30365,0.00012,29.51862]
[1778574915540,35.13,80906.5086,0.0,0.30373,0.00012,29.52238]
[1778574920545,35.12,80906.6057,0.0,0.30371,0.00012,29.52134]
[1778574927552,35.11,80908.69,0.0,0.3039,0.00012,29.53045]
[1778574930740,35.11,80910.0414,0.0,0.30403,0.00012,29.53675]
[1778574932557,35.1,80924.4414,0.0,0.30568,0.00012,29.61058]
[1778574934804,35.09,80925.2571,0.0,0.30574,0.00012,29.61311]
[1778574935462,35.09,80925.2571,0.0,0.30574,0.00012,29.61311]
[1778574943568,35.06,80923.2457,0.0,0.30535,0.00012,29.59564]
[1778574944008,35.06,80923.2457,0.0,0.30535,0.00012,29.59564]
[1778574946413,35.06,80923.2457,0.0,0.30535,0.00012,29.59564]
[1778574951576,35.04,80923.0714,0.0,0.30523,0.00012,29.59048]
[1778574956581,35.04,80923.2114,0.0,0.3052,0.00012,29.58932]
[1778574958583,35.03,80923.2871,0.0,0.30519,0.00012,29.58903]
[1778574961586,35.03,80928.18,0.0,0.30574,0.00012,29.61447]
[1778574965591,35.01,80940.7014,0.0,0.30715,0.00012,29.67927]
[1778574970596,34.99,80940.54,0.0,0.30703,0.00012,29.67388]
[1778574971971,34.99,80940.0257,0.0,0.30695,0.00012,29.67032]
[1778574977370,34.97,80947.4257,0.0,0.30773,0.00012,29.70624]
[1778574978162,34.97,80947.4257,0.0,0.30771,0.00012,29.7053]
[1778574978288,34.97,80947.4257,0.0,0.30771,0.00012,29.7053]
[1778574978389,34.96,80947.4257,0.0,0.30768,0.00012,29.70427]
[1778574980606,34.96,80958.9429,0.0,0.30902,0.00012,29.76495]
[1778574985612,34.94,80952.4271,0.0,0.30815,0.00012,29.72615]
[1778574990617,34.93,80953.4929,0.0,0.30823,0.00012,29.72971]
[1778574992324,34.93,80953.2914,0.0,0.30818,0.00012,29.72489]
[1778574992384,34.93,80953.2914,0.0,0.30817,0.00012,29.72445]
[1778574992895,34.93,80953.2914,0.0,0.30817,0.00012,29.72445]
[1778574993620,34.94,80954.9171,0.0,0.30841,0.00012,29.73542]
[1778574999329,34.98,80961.3386,0.0,0.3094,0.00012,29.77947]
[1778575004364,35.01,80961.42,0.0,0.30956,0.00012,29.78632]
[1778575006141,35.01,80961.4457,0.0,0.30959,0.00012,29.78759]
[1778575009486,35.03,80962.4343,0.0,0.30979,0.00012,29.79595]
[1778575009582,35.03,80962.4343,0.0,0.30981,0.00012,29.7969]
[1778575014772,34.99,80954.5414,0.0,0.30866,0.00012,29.7457]
[1778575016546,34.99,80954.2529,0.0,0.30859,0.00012,29.74265]
[1778575022519,34.95,80951.9543,0.0,0.30814,0.00012,29.72293]
[1778575023067,34.95,80951.9543,0.0,0.30812,0.00012,29.72198]
[1778575023220,34.95,80951.9543,0.0,0.30812,0.00012,29.72198]
[1778575023738,34.95,80951.9543,0.0,0.3081,0.00012,29.72113]
[1778575025818,34.94,80949.9243,0.0,0.30782,0.00012,29.70841]
[1778575026450,34.94,80949.9243,0.0,0.30782,0.00012,29.70841]
[1778575031564,34.92,80949.3514,0.0,0.30765,0.00012,29.70085]
[1778575036599,34.91,80949.5271,0.0,0.30759,0.00012,29.69874]
[1778575040860,34.9,80949.7429,0.0,0.30757,0.00012,29.69781]
[1778575041634,34.9,80949.7429,0.0,0.30757,0.00012,29.6978]
[1778575046670,34.89,80955.18,0.0,0.3082,0.00012,29.72661]
[1778575051678,34.89,80955.61,0.0,0.30821,0.00012,29.72454]
[1778575056682,34.88,80956.1843,0.0,0.30826,0.00012,29.72664]
[1778575060593,34.88,80957.23,0.0,0.30837,0.00012,29.73166]
[1778575061687,34.88,80954.6443,0.0,0.30804,0.00012,29.71686]
[1778575066692,34.87,80952.2343,0.0,0.3077,0.00012,29.70174]
[1778575071697,34.86,80954.9386,0.0,0.30798,0.00012,29.71437]
[1778575076702,34.85,80954.1286,0.0,0.30784,0.00012,29.70809]
[1778575081707,34.85,80954.5543,0.0,0.30785,0.00012,29.70892]
[1778575086713,34.84,80955.3414,0.0,0.30791,0.00012,29.71183]
[1778575091718,34.83,80955.6714,0.0,0.30792,0.00012,29.71238]
[1778575096723,34.83,80953.0871,0.0,0.3076,0.00012,29.69773]
[1778575102728,34.83,80955.6057,0.0,0.30788,0.00012,29.71031]
[1778575107736,34.82,80957.5443,0.0,0.30808,0.00012,29.71977]
[1778575112741,34.82,80952.9243,0.0,0.30751,0.00012,29.69104]
[1778575118747,34.82,80951.3,0.0,0.30732,0.00012,29.68258]
[1778575123752,34.82,80951.6786,0.0,0.30737,0.00012,29.68491]
[1778575128757,34.82,80952.8243,0.0,0.30751,0.00012,29.69124]
[1778575133762,34.82,80953.4514,0.0,0.30758,0.00012,29.6945]
[1778575138767,34.82,80954.39,0.0,0.30769,0.00012,29.69919]
[1778575143772,34.82,80952.9043,0.0,0.3075,0.00012,29.69088]
[1778575148777,34.82,80953.3857,0.0,0.30755,0.00012,29.6933]
[1778575154783,34.82,80955.0629,0.0,0.30775,0.00012,29.70222]
[1778575159825,34.82,80956.8329,0.0,0.30795,0.00012,29.71124]
[1778575164830,34.81,80962.4229,0.0,0.30857,0.00012,29.73968]
[1778575169836,34.8,80955.6457,0.0,0.30773,0.00012,29.70165]
[1778575175842,34.8,80955.6586,0.0,0.30772,0.00012,29.69837]
[1778575180850,34.8,80951.3986,0.0,0.30721,0.00012,29.67548]
[1778575186651,34.81,80947.0429,0.0,0.30674,0.00012,29.65361]
[1778575191686,34.82,80945.5886,0.0,0.3066,0.00012,29.64718]
[1778575196721,34.82,80948.3129,0.0,0.30695,0.00012,29.66297]
[1778575201756,34.82,80948.2929,0.0,0.30696,0.00012,29.6635]
[1778575207878,34.83,80947.4371,0.0,0.30688,0.00012,29.6596]
[1778575212884,34.83,80948.18,0.0,0.30697,0.00012,29.66402]
[1778575217889,34.83,80943.3329,0.0,0.30642,0.00012,29.63859]
[1778575222894,34.84,80940.2057,0.0,0.30608,0.00012,29.62301]
[1778575224777,34.84,80939.55,0.0,0.30601,0.00012,29.61978]
[1778575229901,34.86,80930.0129,0.0,0.30496,0.00012,29.5712]
[1778575234906,34.87,80931.8371,0.0,0.30523,0.00012,29.5807]
[1778575237911,34.87,80931.9386,0.0,0.30526,0.00012,29.58215]
[1778575237961,34.88,80932.1371,0.0,0.30529,0.00012,29.58365]
[1778575237972,34.88,80932.1371,0.0,0.30529,0.00012,29.58365]
[1778575239912,34.88,80946.1857,0.0,0.30697,0.00012,29.66044]
[1778575244917,34.87,80945.7571,0.0,0.30689,0.00012,29.65691]
[1778575249922,34.87,80946.9129,0.0,0.307,0.00012,29.66204]
[1778575254927,34.86,80945.6814,0.0,0.30683,0.00012,29.65449]
[1778575259934,34.86,80941.5871,0.0,0.30634,0.00012,29.63211]
[1778575260000,34.86,80941.5871,0.0,0.30634,0.00012,29.63211]
[1778575265940,34.86,80941.9014,0.0,0.30639,0.00012,29.63413]
[1778575270945,34.86,80940.5471,0.0,0.30623,0.00012,29.6271]
[1778575275950,34.87,80939.8286,0.0,0.30616,0.00012,29.62371]
[1778575280955,34.87,80939.5971,0.0,0.30614,0.00012,29.62294]
[1778575285960,34.87,80939.4886,0.0,0.30614,0.00012,29.6227]
[1778575290965,34.88,80934.6343,0.0,0.30559,0.00012,29.5975]
[1778575296971,34.88,80935.3986,0.0,0.3057,0.00012,29.59966]
[1778575301976,34.89,80934.6571,0.0,0.30563,0.00012,29.59648]
[1778575306981,34.89,80935.9614,0.0,0.3058,0.00012,29.60417]
[1778575310985,34.89,80922.2957,0.0,0.3042,0.00012,29.53048]
[1778575315990,34.91,80919.9586,0.0,0.30401,0.00012,29.52114]
[1778575320995,34.92,80919.0086,0.0,0.30396,0.00012,29.51898]
[1778575326000,34.93,80918.48,0.0,0.30396,0.00012,29.5187]
[1778575333008,34.95,80916.09,0.0,0.30376,0.00012,29.5091]
[1778575338014,34.95,80922.2957,0.0,0.30453,0.00012,29.54451]
[1778575343019,34.96,80919.0743,0.0,0.30417,0.00012,29.52781]
[1778575349025,34.96,80919.4414,0.0,0.30424,0.00012,29.53092]
[1778575354034,34.96,80919.8843,0.0,0.30429,0.00012,29.53077]
[1778575359864,34.97,80919.8814,0.0,0.30431,0.00012,29.53154]
[1778575365045,34.97,80919.2686,0.0,0.30425,0.00012,29.52879]
[1778575370941,34.97,80919.2371,0.0,0.30426,0.00012,29.52923]
[1778575375976,34.97,80925.7171,0.0,0.30501,0.00012,29.56421]
[1778575381012,34.97,80923.4286,0.0,0.30473,0.00012,29.55092]
[1778575386047,34.97,80923.6471,0.0,0.30474,0.00012,29.55174]
[1778575391070,34.96,80928.8886,0.0,0.30534,0.00012,29.57952]
[1778575396075,34.96,80927.7957,0.0,0.30519,0.00012,29.57243]
[1778575401080,34.95,80928.0286,0.0,0.3052,0.00012,29.5728]
[1778575406085,34.95,80928.5786,0.0,0.30524,0.00012,29.57496]
[1778575410136,34.95,80929.29,0.0,0.30531,0.00012,29.57811]
[1778575410141,34.95,80929.29,0.0,0.30531,0.00012,29.57811]
[1778575410150,34.95,80929.29,0.0,0.30531,0.00012,29.57811]
[1778575416095,34.94,80929.6471,0.0,0.30531,0.00012,29.57584]
[1778575421100,34.94,80930.31,0.0,0.30537,0.00012,29.57874]
[1778575426105,34.94,80930.3557,0.0,0.30536,0.00012,29.57829]
[1778575431110,34.93,80930.3057,0.0,0.30535,0.00012,29.57758]
[1778575432645,34.93,80930.3814,0.0,0.30535,0.00012,29.57788]
[1778575435991,34.93,80938.3371,0.0,0.30628,0.00012,29.62032]
[1778575441120,34.91,80945.5071,0.0,0.30703,0.00012,29.65527]
[1778575444012,34.91,80946.2829,0.0,0.3071,0.00012,29.65826]
[1778575444037,34.91,80946.2829,0.0,0.3071,0.00012,29.65826]
[1778575449128,34.89,80948.0971,0.0,0.30723,0.00012,29.66454]
[1778575454133,34.88,80949.5771,0.0,0.30734,0.00012,29.6699]
[1778575459138,34.87,80946.42,0.0,0.30692,0.00012,29.65089]
[1778575464144,34.87,80945.98,0.0,0.30684,0.00012,29.64709]
[1778575465290,34.86,80948.5386,0.0,0.30713,0.00012,29.66068]
[1778575467868,34.86,80959.51,0.0,0.30841,0.00012,29.71879]
[1778575467869,34.86,80959.51,0.0,0.30841,0.00012,29.71879]
[1778575470462,34.85,80959.0186,0.0,0.3083,0.00012,29.71391]
[1778575470476,34.85,80959.0186,0.0,0.3083,0.00012,29.71391]
[1778575470558,34.85,80959.0186,0.0,0.3083,0.00012,29.71391]
[1778575473475,34.84,80958.2186,0.0,0.30814,0.00012,29.70441]
[1778575474984,34.84,80958.2271,0.0,0.30813,0.00012,29.70389]
[1778575475615,34.83,80958.2271,0.0,0.30812,0.00012,29.70326]
[1778575475740,34.83,80958.2271,0.0,0.30812,0.00012,29.70326]
[1778575476162,34.84,80961.1186,0.0,0.30847,0.00012,29.71923]
[1778575478403,34.84,80964.0971,0.0,0.30883,0.00012,29.73563]
[1778575485171,34.83,80958.5771,0.0,0.30814,0.00012,29.70449]
[1778575488425,34.83,80958.0043,0.0,0.30807,0.00012,29.7013]
[1778575489175,34.83,80958.1929,0.0,0.30808,0.00012,29.70182]
[1778575495181,34.82,80957.1543,0.0,0.3079,0.00012,29.6937]
[1778575500186,34.81,80958.3757,0.0,0.308,0.00012,29.69855]
[1778575505472,34.81,80954.0086,0.0,0.30746,0.00012,29.67397]
[1778575506011,34.81,80954.0086,0.0,0.30746,0.00012,29.67397]
[1778575506013,34.81,80954.0086,0.0,0.30746,0.00012,29.67397]
[1778575508194,34.81,80940.61,0.0,0.30587,0.00012,29.60099]
[1778575513944,34.82,80941.0686,0.0,0.30598,0.00012,29.6062]
[1778575518979,34.83,80942.2557,0.0,0.30616,0.00012,29.61426]
[1778575524014,34.83,80944.5143,0.0,0.30645,0.00012,29.62743]
[1778575529214,34.82,80957.5029,0.0,0.30798,0.00012,29.69718]
[1778575529325,34.82,80957.5029,0.0,0.30798,0.00012,29.69718]
[1778575535091,34.81,80964.8729,0.0,0.30876,0.00012,29.73019]
[1778575540126,34.8,80959.48,0.0,0.30807,0.00012,29.69899]
[1778575540571,34.8,80959.48,0.0,0.30807,0.00012,29.69899]
[1778575546168,34.8,80951.95,0.0,0.30716,0.00012,29.65802]
[1778575551209,34.8,80951.9243,0.0,0.30717,0.00012,29.65807]
[1778575552346,34.8,80952.6871,0.0,0.30725,0.00012,29.66195]
[1778575553224,34.81,80952.6871,0.0,0.30731,0.00012,29.66448]
[1778575554233,34.82,80966.2643,0.0,0.30899,0.00012,29.74058]
[1778575558781,34.86,80968.6571,0.0,0.30948,0.00012,29.76183]
[1778575559245,34.85,80969.4457,0.0,0.30954,0.00012,29.76482]
[1778575564249,34.83,80964.7529,0.0,0.30887,0.00012,29.73479]
[1778575566277,34.82,80964.2071,0.0,0.30876,0.00012,29.73022]
[1778575570532,34.81,80964.6771,0.0,0.30875,0.00012,29.7299]
[1778575576261,34.81,80953.3914,0.0,0.30738,0.00012,29.66764]
[1778575581268,34.81,80951.9286,0.0,0.3072,0.00012,29.65931]
[1778575586273,34.81,80950.4443,0.0,0.30702,0.00012,29.65134]
[1778575591278,34.81,80952.4329,0.0,0.30724,0.00012,29.65876]
[1778575596283,34.81,80951.93,0.0,0.30718,0.00012,29.65588]
[1778575601288,34.81,80946.1014,0.0,0.30649,0.00012,29.62444]
[1778575606293,34.81,80944.2571,0.0,0.3063,0.00012,29.61579]
[1778575611298,34.82,80944.7486,0.0,0.30639,0.00012,29.61963]
[1778575616303,34.82,80944.3814,0.0,0.30637,0.00012,29.61866]
[1778575621309,34.83,80943.7857,0.0,0.30632,0.00012,29.61633]
[1778575623646,34.83,80943.71,0.0,0.30632,0.00012,29.61626]
[1778575629317,34.84,80934.0986,0.0,0.30523,0.00012,29.56637]
[1778575634322,34.85,80934.23,0.0,0.3053,0.00012,29.56942]
[1778575639327,34.86,80935.6686,0.0,0.30552,0.00012,29.5791]
[1778575644332,34.86,80937.8029,0.0,0.30579,0.00012,29.59164]
[1778575649905,34.86,80937.4929,0.0,0.30577,0.00012,29.59063]
[1778575655343,34.87,80931.1143,0.0,0.30502,0.00012,29.55365]
[1778575660348,34.88,80930.5229,0.0,0.305,0.00012,29.55231]
[1778575665353,34.88,80930.8529,0.0,0.30507,0.00012,29.55573]
[1778575670358,34.89,80931.6843,0.0,0.3052,0.00012,29.56152]
[1778575676088,34.9,80928.6714,0.0,0.30488,0.00012,29.54654]
[1778575681123,34.9,80929.1986,0.0,0.30497,0.00012,29.55052]
[1778575686158,34.9,80930.5757,0.0,0.30515,0.00012,29.55876]
[1778575691193,34.91,80930.0271,0.0,0.3051,0.00012,29.5563]
[1778575696228,34.9,80932.5357,0.0,0.30538,0.00012,29.56947]
[1778575701263,34.9,80941.2357,0.0,0.30637,0.00012,29.61522]
[1778575706394,34.89,80941.3971,0.0,0.30636,0.00012,29.61466]
[1778575710798,34.89,80941.6014,0.0,0.30636,0.00012,29.6148]
[1778575716369,34.88,80947.6586,0.0,0.30701,0.00012,29.64208]
[1778575721404,34.87,80948.3257,0.0,0.30704,0.00012,29.64379]
[1778575726414,34.86,80946.0986,0.0,0.30676,0.00012,29.63066]
[1778575726979,34.86,80946.0986,0.0,0.30676,0.00012,29.63066]
[1778575732420,34.86,80945.3343,0.0,0.30664,0.00012,29.62525]
[1778575737425,34.86,80943.9243,0.0,0.30645,0.00012,29.61702]
[1778575742430,34.86,80939.1957,0.0,0.30591,0.00012,29.59185]
[1778575747216,34.86,80938.92,0.0,0.30588,0.00012,29.59077]
[1778575752440,34.87,80931.3757,0.0,0.30504,0.00012,29.55165]
[1778575757445,34.88,80924.7643,0.0,0.30432,0.00012,29.51857]
[1778575765096,34.89,80924.94,0.0,0.30437,0.00012,29.52068]
[1778575767383,34.9,80924.8429,0.0,0.30444,0.00012,29.52353]
[1778575773462,34.91,80926.3771,0.0,0.30466,0.00012,29.53093]
[1778575778468,34.92,80926.0371,0.0,0.30464,0.00012,29.53027]
[1778575783473,34.92,80925.9371,0.0,0.30466,0.00012,29.5308]
[1778575787301,34.92,80925.5843,0.0,0.30463,0.00012,29.52944]
[1778575792482,34.93,80925.5714,0.0,0.30465,0.00012,29.53039]
[1778575797487,34.93,80925.5714,0.0,0.30467,0.00012,29.53101]
[1778575799720,34.93,80925.6386,0.0,0.30468,0.00012,29.53161]
[1778575805495,34.93,80925.71,0.0,0.3047,0.00012,29.53255]
[1778575810500,34.94,80925.5671,0.0,0.30469,0.00012,29.53212]
[1778575815505,34.94,80924.2943,0.0,0.30455,0.00012,29.52573]
[1778575820510,34.94,80924.4057,0.0,0.30458,0.00012,29.52684]
[1778575826516,34.94,80925.2329,0.0,0.30468,0.00012,29.53169]
[1778575832522,34.94,80925.8543,0.0,0.30474,0.00012,29.53193]
[1778575837527,34.94,80929.13,0.0,0.30512,0.00012,29.54923]
[1778575842532,34.94,80929.7157,0.0,0.30517,0.00012,29.55185]
[1778575851541,34.93,80930.5,0.0,0.30524,0.00012,29.55494]
[1778575857547,34.93,80927.1414,0.0,0.30484,0.00012,29.53646]
[1778575863399,34.93,80927.1414,0.0,0.30484,0.00012,29.53666]
[1778575868434,34.93,80928.0471,0.0,0.30495,0.00012,29.54163]
[1778575873563,34.93,80927.7257,0.0,0.30491,0.00012,29.53985]
[1778575874056,34.93,80927.7257,0.0,0.30491,0.00012,29.53985]
[1778575874476,34.93,80927.7257,0.0,0.3049,0.00012,29.53937]
[1778575879511,34.92,80928.4,0.0,0.30493,0.00012,29.54083]
[1778575884574,34.91,80927.1371,0.0,0.30474,0.00012,29.53212]
[1778575888880,34.91,80927.37,0.0,0.30474,0.00012,29.53227]
[1778575889579,34.91,80928.1243,0.0,0.30483,0.00012,29.5366]
[1778575894584,34.91,80928.6886,0.0,0.3049,0.00012,29.53723]
[1778575900590,34.92,80928.6986,0.0,0.30492,0.00012,29.53803]
[1778575904594,34.91,80939.9414,0.0,0.30625,0.00012,29.59909]
[1778575909599,34.9,80942.1957,0.0,0.30647,0.00012,29.60916]
[1778575914604,34.9,80943.1671,0.0,0.30653,0.00012,29.61235]
[1778575920610,34.89,80942.3629,0.0,0.30639,0.00012,29.60597]
[1778575925615,34.88,80934.0157,0.0,0.30538,0.00012,29.55982]
[1778575930620,34.89,80933.8157,0.0,0.30537,0.00012,29.55933]
[1778575935025,34.89,80934.2929,0.0,0.30544,0.00012,29.56226]
[1778575936626,34.89,80934.0057,0.0,0.30539,0.00012,29.55992]
[1778575941632,34.88,80933.9029,0.0,0.30534,0.00012,29.55774]
[1778575946637,34.87,80934.3229,0.0,0.30535,0.00012,29.55865]
[1778575947784,34.87,80934.32,0.0,0.30535,0.00012,29.55838]
[1778575948639,34.87,80934.5757,0.0,0.30538,0.00012,29.56]
[1778575953644,34.88,80935.1386,0.0,0.30545,0.00012,29.5606]
[1778575954199,34.88,80935.1386,0.0,0.30545,0.00012,29.5606]
[1778575954645,34.87,80933.87,0.0,0.30529,0.00012,29.55323]
[1778575959650,34.87,80926.0871,0.0,0.30436,0.00012,29.51021]
[1778575959661,34.87,80926.0871,0.0,0.30436,0.00012,29.51021]
[1778575969660,34.87,80926.4414,0.0,0.3044,0.00012,29.51192]
[1778575974344,34.87,80926.6657,0.0,0.30442,0.00012,29.51309]
[1778575981672,34.87,80927.0843,0.0,0.30446,0.00012,29.51499]
[1778575986077,34.87,80927.1929,0.0,0.30447,0.00012,29.51546]
[1778575989146,34.87,80927.1729,0.0,0.30447,0.00012,29.51518]
[1778575989372,34.87,80927.1729,0.0,0.30447,0.00012,29.51518]
[1778575989681,34.87,80927.1714,0.0,0.30446,0.00012,29.51514]
[1778575991416,34.87,80927.1714,0.0,0.30446,0.00012,29.51514]
[1778575991419,34.87,80927.1714,0.0,0.30446,0.00012,29.51514]
[1778575991619,34.85,80927.1714,0.0,0.30437,0.00012,29.51108]
[1778575992626,34.85,80927.1714,0.0,0.30437,0.00012,29.51108]
[1778575992684,34.83,80876.7914,0.0,0.29826,0.00012,29.22463]
[1778575993988,34.81,80875.9314,0.0,0.29808,0.00012,29.21649]
[1778575996673,34.79,80877.1586,0.0,0.29809,0.00012,29.21717]
[1778575996759,34.79,80877.1586,0.0,0.29809,0.00012,29.21717]
[1778575997549,34.79,80877.1586,0.0,0.29809,0.00012,29.21717]
[1778575997869,34.77,80877.1586,0.0,0.29796,0.00012,29.21149]
[1778575998697,34.76,80850.9629,0.0,0.29484,0.00012,29.06122]
[1778575998799,34.76,80850.9629,0.0,0.29484,0.00012,29.06122]
[1778575998862,34.76,80850.9629,0.0,0.29484,0.00012,29.06122]
[1778576003596,34.7,80860.9014,0.0,0.29567,0.00012,29.10237]
[1778576003974,34.7,80860.9014,0.0,0.29563,0.00012,29.10091]
[1778576009709,34.64,80855.7971,0.0,0.29469,0.00012,29.0564]
[1778576014714,34.58,80856.1971,0.0,0.29442,0.00012,29.0416]
[1778576020503,34.53,80856.5286,0.0,0.29417,0.00012,29.03017]
[1778576025538,34.5,80853.4,0.0,0.29361,0.00012,29.00356]
[1778576030573,34.47,80855.47,0.0,0.2937,0.00012,29.00834]
[1778576032620,34.47,80856.0257,0.0,0.29373,0.00012,29.01025]
[1778576032932,34.46,80856.0257,0.0,0.29371,0.00012,29.00899]
[1778576033569,34.46,80856.0257,0.0,0.29371,0.00012,29.00899]
[1778576033594,34.47,80856.0257,0.0,0.29376,0.00012,29.01145]
[1778576038629,34.51,80857.1486,0.0,0.29413,0.00012,29.0288]
[1778576043664,34.55,80850.5914,0.0,0.29358,0.00012,29.00114]
[1778576048468,34.58,80849.1571,0.0,0.29357,0.00012,29.00034]
[1778576053292,34.61,80852.7543,0.0,0.29416,0.00012,29.0284]
[1778576055136,34.62,80853.3343,0.0,0.29427,0.00012,29.0337]
[1778576056755,34.64,80866.5143,0.0,0.29594,0.00012,29.11435]
[1778576061762,34.68,80872.0557,0.0,0.29683,0.00012,29.15628]
[1778576066767,34.71,80873.3429,0.0,0.29716,0.00012,29.1718]
[1778576071578,34.73,80873.0657,0.0,0.29725,0.00012,29.17568]
[1778576072927,34.74,80868.67,0.0,0.29678,0.00012,29.15008]
[1778576078779,34.77,80864.0771,0.0,0.29639,0.00012,29.13122]
[1778576079976,34.77,80862.9529,0.0,0.29629,0.00012,29.12621]
[1778576085786,34.8,80869.0686,0.0,0.29715,0.00012,29.16726]
[1778576090791,34.81,80867.2686,0.0,0.29703,0.00012,29.1609]
[1778576095797,34.83,80863.7771,0.0,0.29669,0.00012,29.14452]
[1778576100801,34.84,80863.4114,0.0,0.29672,0.00012,29.14591]
[1778576105806,34.85,80862.0429,0.0,0.29663,0.00012,29.14108]
[1778576110811,34.86,80860.2957,0.0,0.29649,0.00012,29.13404]
[1778576112462,34.87,80859.89,0.0,0.29645,0.00012,29.1323]
[1778576114264,34.87,80857.3614,0.0,0.29618,0.00012,29.11927]
[1778576119820,34.88,80857.6243,0.0,0.29629,0.00012,29.12418]
[1778576120655,34.88,80857.6243,0.0,0.29629,0.00012,29.12418]
[1778576121077,34.89,80857.6243,0.0,0.2963,0.00012,29.12462]
[1778576126826,34.88,80870.0971,0.0,0.29775,0.00012,29.19414]
[1778576129670,34.88,80870.1,0.0,0.29774,0.00012,29.19384]
[1778576129762,34.88,80870.1,0.0,0.29774,0.00012,29.19384]
[1778576131831,34.88,80858.8086,0.0,0.2964,0.00012,29.12727]
[1778576136836,34.89,80856.9686,0.0,0.29623,0.00012,29.1189]
[1778576141843,34.9,80856.59,0.0,0.29623,0.00012,29.11872]
[1778576146848,34.91,80856.0186,0.0,0.2962,0.00012,29.11718]
[1778576147259,34.91,80856.0186,0.0,0.2962,0.00012,29.11718]
[1778576150314,34.91,80854.8271,0.0,0.29608,0.00012,29.11111]
[1778576150952,34.91,80854.8157,0.0,0.29609,0.00012,29.11169]
[1778576156460,34.92,80855.7071,0.0,0.29622,0.00012,29.11801]
[1778576161863,34.92,80854.9457,0.0,0.29616,0.00012,29.11492]
[1778576162863,34.92,80854.9457,0.0,0.29616,0.00012,29.11492]
[1778576167869,34.92,80856.0843,0.0,0.29632,0.00012,29.12238]
[1778576173876,34.93,80855.4914,0.0,0.29626,0.00012,29.11963]
[1778576179183,34.93,80855.9857,0.0,0.29632,0.00012,29.12267]
[1778576182656,34.93,80856.3629,0.0,0.29638,0.00012,29.12514]
[1778576187655,34.93,80851.4229,0.0,0.29582,0.00012,29.09834]
[1778576191052,34.94,80854.3171,0.0,0.29617,0.00012,29.11499]
[1778576196901,34.93,80849.6143,0.0,0.29559,0.00012,29.08461]
[1778576199534,34.94,80849.6143,0.0,0.2956,0.00012,29.0852]
[1778576204796,34.94,80851.0757,0.0,0.2958,0.00012,29.09484]
[1778576209831,34.94,80852.2357,0.0,0.29595,0.00012,29.10194]
[1778576214866,34.95,80851.07,0.0,0.29583,0.00012,29.09593]
[1778576217857,34.95,80850.2214,0.0,0.29573,0.00012,29.09142]
[1778576217926,34.95,80850.1229,0.0,0.29573,0.00012,29.09099]
[1778576217996,34.95,80850.1229,0.0,0.29573,0.00012,29.09099]
[1778576221719,34.91,80848.0329,0.0,0.29527,0.00012,29.06941]
[1778576221916,34.9,80848.0329,0.0,0.2952,0.00012,29.06642]
[1778576226935,34.9,80850.44,0.0,0.29547,0.00012,29.07972]
[1778576226938,34.9,80850.44,0.0,0.29547,0.00012,29.07972]
[1778576232941,34.89,80850.1471,0.0,0.29543,0.00012,29.0776]
[1778576237946,34.89,80850.46,0.0,0.29546,0.00012,29.07905]
[1778576239715,34.89,80850.3571,0.0,0.29545,0.00012,29.0784]
[1778576239734,34.89,80850.3571,0.0,0.29545,0.00012,29.0784]
[1778576239744,34.89,80850.3571,0.0,0.29545,0.00012,29.0784]
[1778576242373,34.89,80859.7686,0.0,0.29656,0.00012,29.13221]
[1778576244448,34.9,80859.46,0.0,0.29653,0.00012,29.13077]
[1778576249958,34.9,80862.31,0.0,0.29687,0.00012,29.14697]
[1778576249962,34.9,80862.31,0.0,0.29687,0.00012,29.14697]
[1778576253956,34.9,80861.79,0.0,0.29679,0.00012,29.14075]
[1778576253981,34.9,80861.7214,0.0,0.29679,0.00012,29.1404]
[1778576259968,34.89,80870.3343,0.0,0.29775,0.00012,29.18687]
[1778576264973,34.88,80869.2343,0.0,0.29759,0.00012,29.17928]
[1778576269978,34.88,80868.1271,0.0,0.29744,0.00012,29.17215]
[1778576277986,34.88,80867.3443,0.0,0.29733,0.00012,29.16675]
[1778576282991,34.87,80866.7971,0.0,0.29726,0.00012,29.16336]
[1778576288997,34.87,80865.9829,0.0,0.29716,0.00012,29.15861]
[1778576294002,34.87,80867.9157,0.0,0.29737,0.00012,29.16903]
[1778576299009,34.87,80867.0929,0.0,0.29727,0.00012,29.16401]
[1778576304014,34.87,80867.9914,0.0,0.29736,0.00012,29.16855]
[1778576306740,34.87,80869.2043,0.0,0.2975,0.00012,29.1751]
[1778576309019,34.86,80881.2057,0.0,0.29888,0.00012,29.24101]
[1778576309633,34.86,80881.2057,0.0,0.29888,0.00012,29.24101]
[1778576309744,34.86,80881.2057,0.0,0.29888,0.00012,29.24101]
[1778576312361,34.85,80881.8657,0.0,0.2989,0.00012,29.23941]
[1778576316959,34.84,80883.5086,0.0,0.29904,0.00012,29.24622]
[1778576322034,34.86,80883.2329,0.0,0.29909,0.00012,29.24846]
[1778576327039,34.87,80883.2214,0.0,0.29917,0.00012,29.25199]
[1778576327602,34.87,80883.2214,0.0,0.29917,0.00012,29.25199]
[1778576333044,34.86,80876.8643,0.0,0.29834,0.00012,29.21286]
[1778576338049,34.85,80876.0543,0.0,0.2982,0.00012,29.20631]
[1778576343054,34.84,80875.9857,0.0,0.29816,0.00012,29.20436]
[1778576344953,34.84,80875.9857,0.0,0.29816,0.00012,29.20436]
[1778576350816,34.84,80875.2986,0.0,0.29803,0.00012,29.19866]
[1778576355851,34.83,80874.9857,0.0,0.29798,0.00012,29.19604]
[1778576360886,34.83,80877.5757,0.0,0.29826,0.00012,29.20954]
[1778576365921,34.82,80879.9857,0.0,0.29851,0.00012,29.22168]
[1778576370958,34.82,80879.9757,0.0,0.29848,0.00012,29.2203]
[1778576375992,34.81,80881.6243,0.0,0.29862,0.00012,29.22464]
[1778576381032,34.81,80879.29,0.0,0.29834,0.00012,29.21098]
[1778576386067,34.81,80876.2171,0.0,0.29798,0.00012,29.19393]
[1778576391102,34.82,80872.4486,0.0,0.29756,0.00012,29.1737]
[1778576391255,34.82,80872.4486,0.0,0.29756,0.00012,29.1737]
[1778576391423,34.82,80872.4486,0.0,0.29756,0.00012,29.1737]
[1778576393106,34.82,80857.0957,0.0,0.29577,0.00012,29.08779]
[1778576394694,34.82,80847.22,0.0,0.2946,0.00012,29.03118]
[1778576396604,34.82,80846.8871,0.0,0.29454,0.00012,29.02863]
[1778576400145,34.81,80848.17,0.0,0.29467,0.00012,29.0346]
[1778576401513,34.8,80846.8743,0.0,0.29446,0.00012,29.02479]
[1778576401515,34.8,80846.8743,0.0,0.29446,0.00012,29.02479]
[1778576405941,34.77,80840.6243,0.0,0.29355,0.00012,28.98118]
[1778576406042,34.76,80840.6243,0.0,0.29352,0.00012,28.97948]
[1778576408120,34.74,80828.5729,0.0,0.29199,0.00012,28.90495]
[1778576408630,34.74,80828.5729,0.0,0.29199,0.00012,28.90495]
[1778576408722,34.74,80828.5729,0.0,0.29199,0.00012,28.90495]
[1778576408893,34.74,80828.5729,0.0,0.29199,0.00012,28.90495]
[1778576408899,34.74,80828.5729,0.0,0.29199,0.00012,28.90495]
[1778576411242,34.72,80827.9357,0.0,0.29177,0.00012,28.89458]
[1778576412987,34.71,80827.7786,0.0,0.2917,0.00012,28.89162]
[1778576413041,34.7,80827.7786,0.0,0.29166,0.00012,28.88962]
[1778576418130,34.7,80828.0371,0.0,0.29166,0.00012,28.88948]
[1778576420392,34.7,80827.9571,0.0,0.29165,0.00012,28.88907]
[1778576420564,34.7,80827.9571,0.0,0.29165,0.00012,28.88907]
[1778576421133,34.7,80828.0929,0.0,0.29166,0.00012,28.88991]
[1778576426138,34.7,80826.83,0.0,0.29152,0.00012,28.88261]
[1778576431143,34.7,80827.1829,0.0,0.29154,0.00012,28.88132]
[1778576436148,34.7,80828.1614,0.0,0.29166,0.00012,28.88699]
[1778576441153,34.7,80837.4457,0.0,0.29274,0.00012,28.94046]
[1778576446158,34.7,80833.2186,0.0,0.29224,0.00012,28.91588]
[1778576449860,34.7,80825.1414,0.0,0.29129,0.00012,28.86917]
[1778576455167,34.7,80815.6157,0.0,0.29018,0.00012,28.81429]
[1778576460172,34.7,80813.5471,0.0,0.28995,0.00012,28.8026]
[1778576463085,34.7,80813.92,0.0,0.28999,0.00012,28.80485]
[1778576468184,34.7,80815.7614,0.0,0.29022,0.00012,28.81601]
[1778576469821,34.7,80815.3043,0.0,0.29017,0.00012,28.81342]
[1778576469827,34.7,80815.3043,0.0,0.29017,0.00012,28.81342]
[1778576469914,34.7,80815.3043,0.0,0.29017,0.00012,28.81348]
[1778576475191,34.71,80815.6714,0.0,0.29026,0.00012,28.81783]
[1778576480196,34.72,80815.6114,0.0,0.2903,0.00012,28.81967]
[1778576482711,34.72,80815.4229,0.0,0.2903,0.00012,28.81945]
[1778576483478,34.72,80815.38,0.0,0.2903,0.00012,28.81963]
[1778576486276,34.73,80814.8914,0.0,0.29027,0.00012,28.8181]
[1778576491272,34.74,80812.6914,0.0,0.29004,0.00012,28.80417]
[1778576491431,34.74,80812.6914,0.0,0.29004,0.00012,28.80417]
[1778576491722,34.74,80812.6914,0.0,0.29004,0.00012,28.80417]
[1778576494210,34.74,80824.45,0.0,0.29145,0.00012,28.87352]
[1778576498095,34.75,80821.6843,0.0,0.29115,0.00012,28.85866]
[1778576501862,34.75,80821.0,0.0,0.2911,0.00012,28.85625]
[1778576504634,34.76,80831.6714,0.0,0.29238,0.00012,28.91893]
[1778576507962,34.76,80832.4557,0.0,0.29249,0.00012,28.92441]
[1778576509367,34.76,80833.1443,0.0,0.29258,0.00012,28.929]
[1778576511962,34.77,80822.4386,0.0,0.29135,0.00012,28.86836]
[1778576512231,34.77,80822.4386,0.0,0.29135,0.00012,28.86836]
[1778576516991,34.77,80819.3043,0.0,0.29102,0.00012,28.85179]
[1778576517698,34.77,80819.3043,0.0,0.29103,0.00012,28.85218]
[1778576518019,34.77,80819.3043,0.0,0.29103,0.00012,28.85218]
[1778576527068,34.79,80818.44,0.0,0.29101,0.00012,28.85105]
[1778576532102,34.79,80820.1829,0.0,0.29125,0.00012,28.863]
[1778576537137,34.8,80821.2014,0.0,0.29141,0.00012,28.87068]
[1778576537812,34.8,80821.2014,0.0,0.29141,0.00012,28.87068]
[1778576537872,34.8,80821.2014,0.0,0.29141,0.00012,28.87068]
[1778576539129,34.8,80821.2014,0.0,0.29142,0.00012,28.87104]
[1778576539359,34.8,80821.2014,0.0,0.29143,0.00012,28.8714]
[1778576539387,34.8,80821.2014,0.0,0.29143,0.00012,28.8714]
[1778576540786,34.8,80821.2014,0.0,0.29143,0.00012,28.87174]
[1778576542256,34.81,80843.1786,0.0,0.29402,0.00012,28.9985]
[1778576548217,34.81,80841.3371,0.0,0.29384,0.00012,28.98938]
[1778576553252,34.82,80840.81,0.0,0.29379,0.00012,28.98424]
[1778576555595,34.82,80840.8671,0.0,0.2938,0.00012,28.98504]
[1778576559228,34.82,80843.3714,0.0,0.29411,0.00012,29.00005]
[1778576560809,34.82,80842.9129,0.0,0.29407,0.00012,28.99789]
[1778576566280,34.83,80839.69,0.0,0.29372,0.00012,28.98093]
[1778576571285,34.83,80838.5843,0.0,0.29362,0.00012,28.97583]
[1778576576290,34.84,80846.2086,0.0,0.29454,0.00012,29.02055]
[1778576577413,34.84,80846.8486,0.0,0.29462,0.00012,29.0244]
[1778576583297,34.84,80848.0843,0.0,0.29479,0.00012,29.03262]
[1778576585944,34.84,80849.1686,0.0,0.29493,0.00012,29.03917]
[1778576591305,34.85,80848.8514,0.0,0.29491,0.00012,29.03846]
[1778576591723,34.85,80848.8514,0.0,0.29491,0.00012,29.03846]
[1778576591752,34.85,80848.8514,0.0,0.29491,0.00012,29.03846]
[1778576594307,34.85,80872.11,0.0,0.29766,0.00012,29.17063]
[1778576598691,34.85,80870.8086,0.0,0.29751,0.00012,29.16354]
[1778576600334,34.85,80866.0957,0.0,0.29696,0.00012,29.13707]
[1778576600783,34.85,80866.0957,0.0,0.29696,0.00012,29.13707]
[1778576602315,34.85,80881.7729,0.0,0.29881,0.00012,29.2255]
[1778576603809,34.85,80881.7729,0.0,0.29881,0.00012,29.22551]
[1778576608066,34.85,80879.7643,0.0,0.29858,0.00012,29.21427]
[1778576608360,34.85,80879.7643,0.0,0.29858,0.00012,29.21429]
[1778576609322,34.85,80869.7914,0.0,0.2974,0.00012,29.15817]
[1778576610370,34.85,80868.6371,0.0,0.29727,0.00012,29.15173]
[1778576610616,34.85,80868.6371,0.0,0.29727,0.00012,29.15173]
[1778576611496,34.85,80869.5343,0.0,0.29736,0.00012,29.15354]
[1778576611783,34.85,80869.5343,0.0,0.29736,0.00012,29.15354]
[1778576612386,34.85,80869.52,0.0,0.29736,0.00012,29.15353]
[1778576614785,34.85,80868.9729,0.0,0.2973,0.00012,29.15059]
[1778576619821,34.86,80868.61,0.0,0.29726,0.00012,29.14892]
[1778576625340,34.86,80869.6957,0.0,0.2974,0.00012,29.15549]
[1778576631346,34.86,80869.4657,0.0,0.29738,0.00012,29.15461]
[1778576636351,34.86,80868.6843,0.0,0.2973,0.00012,29.15055]
[1778576641356,34.86,80865.5257,0.0,0.29693,0.00012,29.13311]
[1778576641369,34.86,80865.5257,0.0,0.29693,0.00012,29.13311]
[1778576641443,34.86,80865.5257,0.0,0.29693,0.00012,29.13311]
[1778576641475,34.86,80865.5257,0.0,0.29693,0.00012,29.13311]
[1778576641879,34.86,80865.5257,0.0,0.29693,0.00012,29.13311]
[1778576648363,34.86,80865.13,0.0,0.2969,0.00012,29.13153]
[1778576652903,34.87,80866.1214,0.0,0.29703,0.00012,29.13749]
[1778576652926,34.87,80866.1214,0.0,0.29703,0.00012,29.13749]
[1778576653368,34.87,80866.0357,0.0,0.29703,0.00012,29.13743]
[1778576654790,34.87,80870.6271,0.0,0.29758,0.00012,29.16376]
[1778576655241,34.87,80870.6271,0.0,0.29758,0.00012,29.16376]
[1778576655285,34.87,80870.6271,0.0,0.29758,0.00012,29.16376]
[1778576655370,34.87,80883.3457,0.0,0.29909,0.00012,29.23563]
[1778576660375,34.88,80888.74,0.0,0.29976,0.00012,29.26742]
[1778576665379,34.88,80888.5729,0.0,0.29978,0.00012,29.268]
[1778576670385,34.89,80888.3471,0.0,0.29978,0.00012,29.26824]
[1778576675390,34.9,80888.5014,0.0,0.29982,0.00012,29.26726]
[1778576681141,34.9,80885.0214,0.0,0.29945,0.00012,29.24964]
[1778576686176,34.91,80886.7229,0.0,0.29968,0.00012,29.26065]
[1778576691211,34.91,80887.1071,0.0,0.29976,0.00012,29.26427]
[1778576696247,34.92,80887.1714,0.0,0.2998,0.00012,29.26609]
[1778576701284,34.93,80888.0629,0.0,0.29994,0.00012,29.2725]
[1778576706319,34.93,80892.76,0.0,0.30052,0.00012,29.29996]
[1778576709016,34.93,80902.0771,0.0,0.30164,0.00012,29.35218]
[1778576714378,34.94,80888.6214,0.0,0.30008,0.00012,29.27883]
[1778576719413,34.94,80888.2529,0.0,0.30007,0.00012,29.27815]
[1778576724440,34.95,80894.0857,0.0,0.30078,0.00012,29.31188]
[1778576728444,34.95,80879.7043,0.0,0.29911,0.00012,29.23271]
[1778576732180,34.96,80875.1757,0.0,0.29858,0.00012,29.20502]
[1778576732281,34.96,80875.1757,0.0,0.29858,0.00012,29.20502]
[1778576732595,34.96,80875.1757,0.0,0.29859,0.00012,29.20536]
[1778576732643,34.96,80875.1757,0.0,0.29859,0.00012,29.20536]
[1778576734993,34.96,80864.9171,0.0,0.2974,0.00012,29.14847]
[1778576735451,34.96,80857.1457,0.0,0.29649,0.00012,29.10481]
[1778576737405,34.96,80852.5129,0.0,0.29595,0.00012,29.0788]
[1778576742458,34.97,80851.3814,0.0,0.29583,0.00012,29.07313]
[1778576743920,34.97,80851.4214,0.0,0.29584,0.00012,29.07347]
[1778576744709,34.97,80848.1686,0.0,0.29546,0.00012,29.05517]
[1778576746595,34.97,80840.6429,0.0,0.29458,0.00012,29.01279]
[1778576751956,34.97,80839.3443,0.0,0.29445,0.00012,29.00626]
[1778576753015,34.97,80832.1371,0.0,0.29361,0.00012,28.96543]
[1778576755391,34.97,80830.3229,0.0,0.29341,0.00012,28.95552]
[1778576757443,34.98,80830.7814,0.0,0.29347,0.00012,28.95857]
[1778576762246,34.98,80837.9643,0.0,0.29433,0.00012,29.00042]
[1778576764489,34.98,80827.6114,0.0,0.29313,0.00012,28.94206]
[1778576766552,34.98,80827.7014,0.0,0.29315,0.00012,28.94303]
[1778576770330,34.99,80826.2457,0.0,0.293,0.00012,28.93542]
[1778576770349,34.99,80826.2457,0.0,0.293,0.00012,28.93542]
[1778576775500,34.99,80833.0186,0.0,0.29382,0.00012,28.97534]
[1778576780505,35.0,80833.6614,0.0,0.29392,0.00012,28.97997]
[1778576785510,35.0,80829.7686,0.0,0.29348,0.00012,28.95883]
[1778576788797,35.0,80830.1,0.0,0.29354,0.00012,28.96134]
[1778576794519,35.01,80833.4757,0.0,0.29394,0.00012,28.97836]
[1778576799524,35.01,80832.8243,0.0,0.29388,0.00012,28.97558]
[1778576804529,35.01,80832.0957,0.0,0.29382,0.00012,28.97237]
[1778576809537,35.02,80829.0129,0.0,0.29348,0.00012,28.95582]
[1778576812812,35.02,80829.45,0.0,0.29354,0.00012,28.95891]
[1778576812984,35.02,80829.45,0.0,0.29354,0.00012,28.95891]
[1778576818542,35.02,80827.1986,0.0,0.29331,0.00012,28.94734]
[1778576823549,35.03,80825.4271,0.0,0.29312,0.00012,28.93832]
[1778576824092,35.03,80825.4271,0.0,0.29312,0.00012,28.93832]
[1778576824268,35.03,80825.4271,0.0,0.29312,0.00012,28.93832]
[1778576824320,35.03,80825.4271,0.0,0.29312,0.00012,28.93832]
[1778576826012,35.03,80819.4829,0.0,0.29244,0.00012,28.90485]
[1778576826093,35.03,80819.4829,0.0,0.29244,0.00012,28.90485]
[1778576826099,35.03,80819.4829,0.0,0.29244,0.00012,28.90485]
[1778576826185,35.03,80819.4829,0.0,0.29244,0.00012,28.90485]
[1778576826787,35.03,80812.4757,0.0,0.29163,0.00012,28.86502]
[1778576828513,35.03,80808.1486,0.0,0.29113,0.00012,28.84051]
[1778576833559,35.04,80804.7,0.0,0.29077,0.00012,28.82261]
[1778576836376,35.04,80805.9471,0.0,0.29093,0.00012,28.83041]
[1778576841567,35.05,80805.0571,0.0,0.29087,0.00012,28.82723]
[1778576847314,35.06,80804.2443,0.0,0.29082,0.00012,28.82448]
[1778576852348,35.06,80804.31,0.0,0.29084,0.00012,28.8231]
[1778576856060,35.07,80805.2329,0.0,0.29097,0.00012,28.82934]
[1778576856068,35.07,80805.2329,0.0,0.29097,0.00012,28.82934]
[1778576856140,35.07,80805.2329,0.0,0.29097,0.00012,28.82934]
[1778576856171,35.07,80805.2329,0.0,0.29097,0.00012,28.82934]
[1778576856582,35.07,80804.4714,0.0,0.29088,0.00012,28.8249]
[1778576856989,35.07,80804.4714,0.0,0.29088,0.00012,28.8249]
[1778576857261,35.07,80804.4714,0.0,0.29088,0.00012,28.8249]
[1778576857493,35.07,80804.4714,0.0,0.29088,0.00012,28.8249]
[1778576857760,35.07,80795.1286,0.0,0.28979,0.00012,28.77115]
[1778576858337,35.07,80795.1286,0.0,0.28979,0.00012,28.77115]
[1778576859736,35.07,80787.4529,0.0,0.28891,0.00012,28.72693]
[1778576861814,35.07,80784.4043,0.0,0.28855,0.00012,28.7094]
[1778576862158,35.07,80784.4043,0.0,0.28855,0.00012,28.7094]
[1778576862709,35.07,80784.4043,0.0,0.28856,0.00012,28.70946]
[1778576864180,35.07,80784.4043,0.0,0.28856,0.00012,28.70956]
[1778576864391,35.07,80784.4043,0.0,0.28856,0.00012,28.70956]
[1778576864904,35.07,80784.4043,0.0,0.28856,0.00012,28.70966]
[1778576866446,35.07,80770.5429,0.0,0.28696,0.00012,28.62951]
[1778576867756,35.07,80767.7471,0.0,0.28664,0.00012,28.61335]
[1778576868182,35.07,80767.7471,0.0,0.28664,0.00012,28.61335]
[1778576868460,35.07,80767.7471,0.0,0.28664,0.00012,28.61346]
[1778576868865,35.07,80767.7471,0.0,0.28664,0.00012,28.61346]
[1778576870474,35.07,80784.9929,0.0,0.28865,0.00012,28.714]
[1778576870647,35.07,80784.9929,0.0,0.28865,0.00012,28.714]
[1778576871067,35.07,80784.9929,0.0,0.28865,0.00012,28.714]
[1778576874502,35.07,80795.7,0.0,0.28991,0.00012,28.77658]
[1778576875032,35.07,80795.7,0.0,0.28991,0.00012,28.77658]
[1778576875347,35.07,80795.7,0.0,0.28991,0.00012,28.77658]
[1778576876202,35.07,80795.7,0.0,0.28991,0.00012,28.77676]
[1778576876244,35.07,80795.7,0.0,0.28991,0.00012,28.77676]
[1778576877157,35.08,80795.7,0.0,0.28991,0.00012,28.77693]
[1778576878068,35.08,80795.7,0.0,0.28992,0.00012,28.77719]
[1778576879505,35.08,80795.7,0.0,0.28992,0.00012,28.77726]
[1778576880544,35.08,80820.4629,0.0,0.29281,0.00012,28.91943]
[1778576885579,35.08,80818.7643,0.0,0.29263,0.00012,28.91092]
[1778576887571,35.08,80818.7657,0.0,0.29264,0.00012,28.91118]
[1778576888126,35.08,80818.7657,0.0,0.29265,0.00012,28.91145]
[1778576893618,35.09,80809.01,0.0,0.29155,0.00012,28.85733]
[1778576894119,35.09,80809.01,0.0,0.29155,0.00012,28.85733]
[1778576894926,35.09,80809.0971,0.0,0.29156,0.00012,28.85811]
[1778576894939,35.09,80809.0971,0.0,0.29156,0.00012,28.85811]
[1778576900625,35.09,80803.4814,0.0,0.29093,0.00012,28.82672]
[1778576901660,35.09,80803.2686,0.0,0.2909,0.00012,28.82564]
[1778576901719,35.09,80803.2686,0.0,0.2909,0.00012,28.82564]
[1778576902678,35.1,80807.8357,0.0,0.29144,0.00012,28.85193]
[1778576903315,35.1,80807.8357,0.0,0.29144,0.00012,28.85193]
[1778576906501,35.1,80816.3229,0.0,0.29243,0.00012,28.90065]
[1778576907037,35.1,80816.3229,0.0,0.29243,0.00012,28.90072]
[1778576907515,35.1,80816.3229,0.0,0.29243,0.00012,28.90072]
[1778576909633,35.1,80829.4543,0.0,0.29397,0.00012,28.97603]
[1778576915638,35.1,80828.2957,0.0,0.29384,0.00012,28.96712]
[1778576922645,35.11,80828.7714,0.0,0.29392,0.00012,28.97098]
[1778576922648,35.11,80828.7714,0.0,0.29392,0.00012,28.97098]
[1778576928651,35.11,80828.3943,0.0,0.2939,0.00012,28.9698]
[1778576932038,35.11,80829.1871,0.0,0.294,0.00012,28.97478]
[1778576934397,35.11,80823.3771,0.0,0.29334,0.00012,28.94213]
[1778576939669,35.12,80818.6243,0.0,0.29281,0.00012,28.91632]
[1778576944674,35.12,80819.9429,0.0,0.29298,0.00012,28.92485]
[1778576944677,35.12,80819.9429,0.0,0.29298,0.00012,28.92485]
[1778576948142,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948149,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948260,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948401,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948416,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948428,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948604,35.12,80820.3671,0.0,0.29305,0.00012,28.92786]
[1778576948662,35.13,80820.3671,0.0,0.29305,0.00012,28.92816]
[1778576949679,35.13,80798.9914,0.0,0.29057,0.00012,28.80596]
[1778576950505,35.13,80798.9914,0.0,0.29057,0.00012,28.80596]
[1778576950567,35.13,80798.9914,0.0,0.29057,0.00012,28.80596]
[1778576951214,35.13,80798.9914,0.0,0.29057,0.00012,28.80591]
[1778576951700,35.13,80798.1243,0.0,0.29046,0.00012,28.80087]
[1778576955487,35.12,80798.44,0.0,0.2905,0.00012,28.80251]
[1778576955831,35.12,80798.44,0.0,0.2905,0.00012,28.80245]
[1778576956423,35.12,80798.44,0.0,0.2905,0.00012,28.80245]
[1778576956517,35.12,80798.44,0.0,0.2905,0.00012,28.80253]
[1778576960353,35.13,80799.0314,0.0,0.29057,0.00012,28.80613]
[1778576962451,35.13,80805.9086,0.0,0.29138,0.00012,28.84589]
[1778576963954,35.13,80811.2157,0.0,0.292,0.00012,28.87648]
[1778576969109,35.13,80813.1586,0.0,0.29225,0.00012,28.88881]
[1778576969844,35.13,80815.3786,0.0,0.29251,0.00012,28.90145]
[1778576971070,35.13,80817.5486,0.0,0.29277,0.00012,28.91402]
[1778576976709,35.13,80816.7386,0.0,0.29265,0.00012,28.90589]
[1778576976960,35.13,80816.7386,0.0,0.29265,0.00012,28.90589]
[1778576977118,35.13,80816.7386,0.0,0.29265,0.00012,28.90589]
[1778576979712,35.13,80830.6514,0.0,0.29428,0.00012,28.98543]
[1778576984718,35.14,80828.7929,0.0,0.29408,0.00012,28.97561]
[1778576985735,35.14,80827.19,0.0,0.2939,0.00012,28.96668]
[1778576988682,35.14,80820.59,0.0,0.29314,0.00012,28.92972]
[1778576993728,35.15,80822.5829,0.0,0.29341,0.00012,28.94254]
[1778576994978,35.15,80817.1129,0.0,0.29278,0.00012,28.91171]
[1778576996741,35.15,80814.9343,0.0,0.29253,0.00012,28.89974]
[1778576998237,35.15,80814.8486,0.0,0.29253,0.00012,28.89946]
[1778576998900,35.15,80814.2171,0.0,0.29245,0.00012,28.89585]
[1778576999549,35.15,80814.2171,0.0,0.29245,0.00012,28.89585]
[1778577000264,35.15,80814.2171,0.0,0.29246,0.00012,28.89605]
[1778577002872,35.15,80821.1543,0.0,0.29326,0.00012,28.93558]
[1778577005686,35.15,80821.2614,0.0,0.29327,0.00012,28.93608]
[1778577007744,35.15,80831.5271,0.0,0.29448,0.00012,28.99453]
[1778577012749,35.15,80832.1757,0.0,0.29457,0.00012,28.99881]
[1778577018506,35.16,80825.0757,0.0,0.29376,0.00012,28.95947]
[1778577023541,35.16,80824.3871,0.0,0.29369,0.00012,28.95637]
[1778577028576,35.16,80819.7286,0.0,0.29317,0.00012,28.93077]
[1778577031962,35.16,80819.2114,0.0,0.29311,0.00012,28.92504]
[1778577032387,35.16,80819.2114,0.0,0.29311,0.00012,28.92504]
[1778577033946,35.17,80825.1157,0.0,0.29379,0.00012,28.95861]
[1778577034559,35.17,80825.1157,0.0,0.29379,0.00012,28.95861]
[1778577035926,35.17,80827.6986,0.0,0.2941,0.00012,28.97353]
[1778577036520,35.17,80827.6986,0.0,0.2941,0.00012,28.97353]
[1778577037286,35.17,80827.6986,0.0,0.2941,0.00012,28.97369]
[1778577041524,35.17,80824.6843,0.0,0.29377,0.00012,28.95722]
[1778577046380,35.17,80823.6486,0.0,0.29366,0.00012,28.95214]
[1778577048987,35.17,80823.4657,0.0,0.29364,0.00012,28.95109]
[1778577050066,35.17,80823.4657,0.0,0.29364,0.00012,28.95101]
[1778577053031,35.17,80824.9157,0.0,0.2938,0.00012,28.95898]
[1778577055317,35.17,80824.6343,0.0,0.29377,0.00012,28.95722]
[1778577056475,35.17,80824.6343,0.0,0.29377,0.00012,28.95738]
[1778577057230,35.17,80824.6343,0.0,0.29377,0.00012,28.9575]
[1778577062798,35.17,80821.9457,0.0,0.29348,0.00012,28.94307]
[1778577068804,35.18,80827.3343,0.0,0.29412,0.00012,28.97447]
[1778577071807,35.18,80842.1457,0.0,0.29586,0.00012,29.05834]
[1778577076812,35.18,80842.3586,0.0,0.29589,0.00012,29.05981]
[1778577080041,35.18,80842.9743,0.0,0.29596,0.00012,29.06344]
[1778577083198,35.18,80843.0,0.0,0.29597,0.00012,29.06375]
[1778577083248,35.18,80843.0,0.0,0.29597,0.00012,29.06375]
[1778577083384,35.18,80843.0,0.0,0.29597,0.00012,29.06375]
[1778577085821,35.18,80854.3986,0.0,0.2973,0.00012,29.12775]
[1778577086382,35.18,80854.3986,0.0,0.2973,0.00012,29.12775]
[1778577086724,35.18,80854.3986,0.0,0.2973,0.00012,29.12775]
[1778577091507,35.18,80845.8914,0.0,0.29631,0.00012,29.08015]
[1778577092140,35.18,80842.8371,0.0,0.29594,0.00012,29.05969]
[1778577092214,35.18,80842.8371,0.0,0.29594,0.00012,29.05969]
[1778577097044,35.18,80836.2043,0.0,0.29517,0.00012,29.02265]
[1778577100907,35.19,80835.0657,0.0,0.29505,0.00012,29.01669]
[1778577102926,35.19,80841.24,0.0,0.29578,0.00012,29.05177]
[1778577102936,35.19,80841.24,0.0,0.29578,0.00012,29.05177]
[1778577103946,35.19,80840.87,0.0,0.29574,0.00012,29.04982]
[1778577109845,35.19,80836.5671,0.0,0.29525,0.00012,29.02641]
[1778577112381,35.19,80835.1057,0.0,0.29509,0.00012,29.01849]
[1778577113171,35.19,80834.9014,0.0,0.29507,0.00012,29.0175]
[1778577115250,35.19,80833.4271,0.0,0.2949,0.00012,29.0095]
[1778577117682,35.19,80829.9,0.0,0.2945,0.00012,28.98995]
[1778577121847,35.2,80826.5843,0.0,0.29413,0.00012,28.97196]
[1778577122643,35.2,80824.1586,0.0,0.29385,0.00012,28.95845]
[1778577125773,35.2,80826.42,0.0,0.29413,0.00012,28.9718]
[1778577127213,35.2,80825.9057,0.0,0.29408,0.00012,28.96922]
[1778577128676,35.2,80825.8557,0.0,0.29407,0.00012,28.96914]
[1778577129784,35.2,80825.8557,0.0,0.29408,0.00012,28.96934]
[1778577130086,35.2,80822.5643,0.0,0.2937,0.00012,28.95086]
[1778577134382,35.21,80821.2286,0.0,0.29356,0.00012,28.9439]
[1778577137858,35.21,80821.38,0.0,0.29357,0.00012,28.94451]
[1778577138128,35.21,80821.2186,0.0,0.29355,0.00012,28.94351]
[1778577140632,35.2,80821.1671,0.0,0.29354,0.00012,28.94306]
[1778577142591,35.2,80820.7557,0.0,0.29349,0.00012,28.94057]
[1778577145194,35.2,80820.5514,0.0,0.29346,0.00012,28.93916]
[1778577148747,35.2,80826.7486,0.0,0.29417,0.00012,28.97398]
[1778577150983,35.2,80828.3857,0.0,0.29436,0.00012,28.98289]
[1778577156892,35.2,80825.0943,0.0,0.29394,0.00012,28.96029]
[1778577161897,35.2,80824.3629,0.0,0.29385,0.00012,28.95568]
[1778577165633,35.2,80819.5429,0.0,0.29328,0.00012,28.92812]
[1778577166234,35.2,80819.5429,0.0,0.29328,0.00012,28.92806]
[1778577167634,35.19,80817.9114,0.0,0.29309,0.00012,28.91874]
[1778577167732,35.19,80817.9114,0.0,0.29309,0.00012,28.91874]
[1778577168904,35.19,80801.2857,0.0,0.29116,0.00012,28.82391]
[1778577169872,35.19,80801.2857,0.0,0.29116,0.00012,28.82391]
[1778577173707,35.19,80795.7857,0.0,0.29051,0.00012,28.79212]
[1778577173805,35.19,80795.7857,0.0,0.29051,0.00012,28.79205]
[1778577175763,35.19,80796.0129,0.0,0.29054,0.00012,28.7935]
[1778577180916,35.2,80795.7571,0.0,0.29053,0.00012,28.79294]
[1778577183090,35.2,80795.3929,0.0,0.29049,0.00012,28.79116]
[1778577183303,35.2,80795.3929,0.0,0.29049,0.00012,28.79116]
[1778577184880,35.2,80795.3929,0.0,0.2905,0.00012,28.79131]
[1778577184920,35.2,80786.0229,0.0,0.28942,0.00012,28.73775]
[1778577190708,35.2,80781.2257,0.0,0.28886,0.00012,28.71009]
[1778577192241,35.2,80781.6171,0.0,0.28891,0.00012,28.71234]
[1778577192723,35.2,80781.6171,0.0,0.28891,0.00012,28.71234]
[1778577193135,35.2,80781.6171,0.0,0.28891,0.00012,28.71249]
[1778577193217,35.2,80781.6171,0.0,0.28891,0.00012,28.71249]
[1778577194510,35.2,80781.6171,0.0,0.28891,0.00012,28.71249]
[1778577196242,35.2,80774.7229,0.0,0.28812,0.00012,28.67281]
[1778577201786,35.2,80769.4986,0.0,0.28752,0.00012,28.64294]
[1778577203328,35.2,80771.0714,0.0,0.2877,0.00012,28.65207]
[1778577203465,35.2,80771.0714,0.0,0.2877,0.00012,28.65207]
[1778577204792,35.2,80771.0714,0.0,0.2877,0.00012,28.65211]
[1778577205586,35.2,80771.0714,0.0,0.2877,0.00012,28.65213]
[1778577205595,35.2,80771.0714,0.0,0.2877,0.00012,28.65213]
[1778577205814,35.2,80771.0714,0.0,0.2877,0.00012,28.65214]
[1778577207828,35.2,80784.7357,0.0,0.28929,0.00012,28.73141]
[1778577212947,35.21,80786.9314,0.0,0.28955,0.00012,28.74183]
[1778577218907,35.21,80782.3314,0.0,0.28905,0.00012,28.71684]
[1778577223918,35.22,80780.3757,0.0,0.28885,0.00012,28.70664]
[1778577228963,35.22,80780.8714,0.0,0.28894,0.00012,28.71104]
[1778577233968,35.23,80780.4543,0.0,0.28892,0.00012,28.70993]
[1778577239351,35.23,80782.0757,0.0,0.28913,0.00012,28.72026]
[1778577244978,35.24,80782.0829,0.0,0.28917,0.00012,28.72205]
[1778577245741,35.24,80782.0829,0.0,0.28917,0.00012,28.72205]
[1778577245743,35.24,80782.0829,0.0,0.28917,0.00012,28.72205]
[1778577245842,35.24,80782.0829,0.0,0.28917,0.00012,28.7223]
[1778577250984,35.24,80779.9971,0.0,0.28893,0.00012,28.7102]
[1778577254247,35.24,80780.4,0.0,0.28897,0.00012,28.71248]
[1778577259993,35.24,80785.6743,0.0,0.28958,0.00012,28.74256]
[1778577263345,35.24,80785.2214,0.0,0.28952,0.00012,28.73983]
[1778577265470,35.24,80785.7086,0.0,0.28958,0.00012,28.74254]
[1778577266135,35.24,80785.9671,0.0,0.28961,0.00012,28.74398]
[1778577272005,35.23,80791.1086,0.0,0.29017,0.00012,28.76964]
[1778577277010,35.23,80788.9629,0.0,0.28992,0.00012,28.75702]
[1778577282016,35.23,80782.5943,0.0,0.28918,0.00012,28.7203]
[1778577283000,35.23,80782.5943,0.0,0.28918,0.00012,28.7203]
[1778577288021,35.23,80781.4114,0.0,0.28904,0.00012,28.71339]
[1778577293026,35.23,80782.3814,0.0,0.28915,0.00012,28.71886]
[1778577297978,35.23,80782.3729,0.0,0.28915,0.00012,28.71872]
[1778577303035,35.23,80780.9457,0.0,0.28898,0.00012,28.71044]
[1778577307668,35.23,80782.6086,0.0,0.28917,0.00012,28.71994]
[1778577308830,35.23,80783.2671,0.0,0.28925,0.00012,28.7237]
[1778577308859,35.23,80783.2671,0.0,0.28924,0.00012,28.72362]
[1778577310042,35.23,80800.3271,0.0,0.29122,0.00012,28.82145]
[1778577310844,35.23,80800.3271,0.0,0.29122,0.00012,28.82145]
[1778577311578,35.23,80800.3271,0.0,0.29122,0.00012,28.82156]
[1778577315746,35.23,80801.9557,0.0,0.29142,0.00012,28.83126]
[1778577317812,35.23,80802.2,0.0,0.29145,0.00012,28.83285]
[1778577317910,35.23,80802.2,0.0,0.29145,0.00012,28.83296]
[1778577318321,35.23,80802.2,0.0,0.29145,0.00012,28.83296]
[1778577324054,35.23,80798.7486,0.0,0.29104,0.00012,28.81255]
[1778577329059,35.23,80799.5186,0.0,0.29112,0.00012,28.8164]
[1778577334062,35.23,80799.7529,0.0,0.29111,0.00012,28.81382]
[1778577339068,35.23,80794.4157,0.0,0.29049,0.00012,28.78291]
[1778577344815,35.22,80794.9043,0.0,0.29053,0.00012,28.78522]
[1778577349850,35.22,80794.0857,0.0,0.29043,0.00012,28.78014]
[1778577355083,35.22,80792.4814,0.0,0.29024,0.00012,28.77061]
[1778577360927,35.22,80792.2171,0.0,0.2902,0.00012,28.76869]
[1778577365963,35.22,80792.6243,0.0,0.29024,0.00012,28.77068]
[1778577371099,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577371781,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577372047,35.22,80792.47,0.0,0.29021,0.00012,28.76946]
[1778577373810,35.22,80792.47,0.0,0.29021,0.00012,28.76932]
[1778577374018,35.22,80792.47,0.0,0.29021,0.00012,28.7692]
[1778577376108,35.22,80802.9886,0.0,0.29144,0.00012,28.82987]
[1778577376831,35.22,80802.9886,0.0,0.29144,0.00012,28.82987]
[1778577376922,35.22,80802.9886,0.0,0.29144,0.00012,28.82987]
[1778577382079,35.22,80803.3129,0.0,0.29151,0.00012,28.83321]
[1778577384065,35.22,80803.3357,0.0,0.29151,0.00012,28.83359]
[1778577387604,35.23,80804.3957,0.0,0.29166,0.00012,28.8406]
[1778577388516,35.23,80804.3957,0.0,0.29166,0.00012,28.84083]
[1778577393207,35.23,80794.2257,0.0,0.2905,0.00012,28.78081]
[1778577399128,35.24,80792.4529,0.0,0.29033,0.00012,28.77246]
[1778577404133,35.25,80791.8443,0.0,0.29029,0.00012,28.77047]
[1778577409138,35.25,80790.3586,0.0,0.29015,0.00012,28.76348]
[1778577411020,35.25,80790.1857,0.0,0.29014,0.00012,28.7628]
[1778577411122,35.26,80790.1857,0.0,0.29015,0.00012,28.7631]
[1778577411366,35.26,80790.1857,0.0,0.29015,0.00012,28.7631]
[1778577411603,35.26,80790.1857,0.0,0.29015,0.00012,28.7631]
[1778577411620,35.26,80790.1857,0.0,0.29015,0.00012,28.7631]
[1778577411917,35.26,80790.1857,0.0,0.29015,0.00012,28.7631]
[1778577411984,35.26,80790.1857,0.0,0.29015,0.00012,28.7631]
[1778577413020,35.25,80790.1857,0.0,0.29015,0.00012,28.76305]
[1778577414143,35.26,80770.0571,0.0,0.28783,0.00012,28.6474]
[1778577414523,35.26,80770.0571,0.0,0.28783,0.00012,28.6474]
[1778577414602,35.26,80770.0571,0.0,0.28783,0.00012,28.6474]
[1778577420148,35.26,80770.5214,0.0,0.28788,0.00012,28.65027]
[1778577425153,35.26,80771.9714,0.0,0.28805,0.00012,28.65876]
[1778577430158,35.26,80769.4729,0.0,0.28777,0.00012,28.64449]
[1778577435163,35.26,80769.6986,0.0,0.2878,0.00012,28.64596]
[1778577436592,35.26,80768.9657,0.0,0.28771,0.00012,28.64177]
[1778577439049,35.26,80763.1986,0.0,0.28705,0.00012,28.60856]
[1778577444172,35.26,80762.64,0.0,0.287,0.00012,28.60576]
[1778577449177,35.26,80761.7671,0.0,0.2869,0.00012,28.60106]
[1778577454182,35.26,80760.0071,0.0,0.28669,0.00011,28.58792]
[1778577459186,35.26,80760.1457,0.0,0.28672,0.00011,28.58914]
[1778577463038,35.26,80761.5843,0.0,0.28689,0.00012,28.5977]
[1778577468193,35.27,80765.1614,0.0,0.28731,0.00012,28.61873]
[1778577471322,35.27,80775.05,0.0,0.28845,0.00012,28.67579]
[1778577476015,35.27,80781.2557,0.0,0.28916,0.00012,28.71139]
[1778577481205,35.27,80772.3557,0.0,0.28813,0.00012,28.66003]
[1778577486210,35.27,80774.1629,0.0,0.28834,0.00012,28.6705]
[1778577491215,35.27,80773.9986,0.0,0.28832,0.00012,28.6696]
[1778577496221,35.27,80774.7014,0.0,0.2884,0.00012,28.67369]
[1778577497275,35.27,80774.5429,0.0,0.28839,0.00012,28.67278]
[1778577503228,35.27,80773.8286,0.0,0.2883,0.00012,28.66871]
[1778577508233,35.27,80774.3757,0.0,0.28837,0.00012,28.67189]
[1778577513237,35.27,80781.1843,0.0,0.28913,0.00012,28.70761]
[1778577519043,35.27,80779.4357,0.0,0.28893,0.00012,28.69743]
[1778577524078,35.26,80779.2529,0.0,0.28891,0.00012,28.69628]
[1778577527277,35.26,80782.1457,0.0,0.28924,0.00012,28.71281]
[1778577533141,35.26,80781.9971,0.0,0.28922,0.00012,28.71178]
[1778577538176,35.26,80781.1371,0.0,0.28911,0.00012,28.70671]
[1778577540976,35.26,80777.3029,0.0,0.28867,0.00012,28.68466]
[1778577546232,35.26,80773.23,0.0,0.2882,0.00012,28.66127]
[1778577547379,35.26,80772.9443,0.0,0.28817,0.00012,28.65963]
[1778577550186,35.26,80773.9171,0.0,0.28828,0.00012,28.66526]
[1778577555281,35.26,80768.6171,0.0,0.28768,0.00012,28.63494]
[1778577560286,35.27,80768.3757,0.0,0.28765,0.00012,28.63374]
[1778577565291,35.27,80766.8586,0.0,0.28748,0.00012,28.62521]
[1778577570296,35.27,80766.4086,0.0,0.28744,0.00012,28.62285]
[1778577575301,35.27,80766.5586,0.0,0.28744,0.00012,28.6206]
[1778577580306,35.27,80761.1786,0.0,0.28683,0.00012,28.58981]
[1778577582403,35.27,80761.13,0.0,0.28683,0.00012,28.58969]
[1778577588314,35.27,80755.8114,0.0,0.28623,0.00011,28.55951]
[1778577588832,35.27,80755.8114,0.0,0.28623,0.00011,28.55951]
[1778577594321,35.27,80763.9586,0.0,0.28718,0.00012,28.6071]
[1778577599326,35.27,80764.7186,0.0,0.28727,0.00012,28.61178]
[1778577604331,35.28,80761.5271,0.0,0.28691,0.00011,28.59369]
[1778577606677,35.28,80762.1986,0.0,0.28699,0.00012,28.59771]
[1778577606749,35.28,80762.1986,0.0,0.28699,0.00012,28.59771]
[1778577608781,35.28,80770.74,0.0,0.28797,0.00012,28.6471]
[1778577608852,35.28,80770.74,0.0,0.28797,0.00012,28.6471]
[1778577614341,35.28,80778.4129,0.0,0.28886,0.00012,28.69115]
[1778577619346,35.28,80778.6814,0.0,0.28889,0.00012,28.69261]
[1778577624351,35.28,80775.1157,0.0,0.28847,0.00012,28.67208]
[1778577629356,35.28,80765.2829,0.0,0.28734,0.00012,28.61547]
[1778577634362,35.28,80771.3671,0.0,0.28803,0.00012,28.64738]
[1778577639366,35.28,80770.6329,0.0,0.28795,0.00012,28.64326]
[1778577642849,35.28,80769.86,0.0,0.28786,0.00012,28.63889]
[1778577648375,35.28,80769.5671,0.0,0.28783,0.00012,28.63739]
[1778577653380,35.28,80769.2414,0.0,0.2878,0.00012,28.63567]
[1778577658255,35.28,80769.0529,0.0,0.28778,0.00012,28.63471]
[1778577658445,35.28,80769.0529,0.0,0.28778,0.00012,28.63474]
[1778577659104,35.28,80769.0529,0.0,0.28778,0.00012,28.63474]
[1778577664391,35.28,80769.5471,0.0,0.28784,0.00012,28.63776]
[1778577665706,35.28,80766.6286,0.0,0.2875,0.00012,28.62097]
[1778577671398,35.28,80762.0714,0.0,0.28699,0.00012,28.59502]
[1778577672772,35.28,80762.27,0.0,0.28701,0.00012,28.59624]
[1778577672855,35.28,80762.27,0.0,0.28701,0.00012,28.59624]
[1778577677843,35.28,80762.7557,0.0,0.28707,0.00012,28.59938]
[1778577683107,35.28,80771.1686,0.0,0.28805,0.00012,28.6481]
[1778577686513,35.28,80772.1614,0.0,0.28816,0.00012,28.65388]
[1778577692291,35.28,80772.5186,0.0,0.28819,0.00012,28.65265]
[1778577697423,35.28,80772.9543,0.0,0.28824,0.00012,28.65522]
[1778577702797,35.28,80772.9614,0.0,0.28824,0.00012,28.65529]
[1778577708404,35.28,80782.6657,0.0,0.28935,0.00012,28.71085]
[1778577709934,35.28,80782.6286,0.0,0.28935,0.00012,28.7106]
[1778577713924,35.28,80772.69,0.0,0.2882,0.00012,28.65346]
[1778577714946,35.28,80775.4243,0.0,0.28852,0.00012,28.6692]
[1778577719584,35.28,80776.6629,0.0,0.28866,0.00012,28.67626]
[1778577719997,35.28,80776.6629,0.0,0.28866,0.00012,28.67626]
[1778577721805,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577721846,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577721854,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577721993,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577722026,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577722213,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577722260,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577722368,35.28,80775.58,0.0,0.28853,0.00012,28.67002]
[1778577722489,35.28,80773.0643,0.0,0.28825,0.00012,28.65565]
[1778577722687,35.28,80773.0643,0.0,0.28825,0.00012,28.65565]
[1778577722984,35.28,80773.0643,0.0,0.28825,0.00012,28.65565]
[1778577723085,35.28,80773.0643,0.0,0.28825,0.00012,28.65565]
[1778577723452,35.28,80747.8757,0.0,0.28535,0.00011,28.51009]
[1778577723954,35.28,80747.8757,0.0,0.28535,0.00011,28.51009]
[1778577724014,35.28,80747.8757,0.0,0.28535,0.00011,28.51009]
[1778577724520,35.28,80740.7514,0.0,0.28454,0.00011,28.46881]
[1778577726037,35.29,80740.1071,0.0,0.28447,0.00011,28.46525]
[1778577727225,35.29,80741.8286,0.0,0.28467,0.00011,28.47546]
[1778577731833,35.29,80744.8686,0.0,0.28504,0.00011,28.49403]
[1778577737466,35.29,80746.1743,0.0,0.28521,0.00011,28.50256]
[1778577742471,35.3,80745.2357,0.0,0.28512,0.00011,28.49788]
[1778577747476,35.3,80745.9029,0.0,0.28521,0.00011,28.50254]
[1778577752481,35.3,80746.1143,0.0,0.28523,0.00011,28.50113]
[1778577757486,35.3,80748.2243,0.0,0.28549,0.00011,28.51411]
[1778577762491,35.31,80749.2743,0.0,0.28562,0.00011,28.52088]
[1778577763534,35.31,80749.2657,0.0,0.28563,0.00011,28.52096]
[1778577769499,35.31,80750.0843,0.0,0.28573,0.00011,28.52646]
[1778577774504,35.31,80751.4386,0.0,0.2859,0.00011,28.53492]
[1778577779509,35.31,80749.7329,0.0,0.28572,0.00011,28.52562]
[1778577782555,35.32,80750.0914,0.0,0.28577,0.00011,28.52807]
[1778577788518,35.32,80745.6871,0.0,0.28528,0.00011,28.50326]
[1778577791202,35.32,80744.4343,0.0,0.28514,0.00011,28.49627]
[1778577796525,35.32,80745.87,0.0,0.28533,0.00011,28.50553]
[1778577801530,35.32,80746.6971,0.0,0.28543,0.00011,28.51099]
[1778577807536,35.33,80746.2957,0.0,0.28541,0.00011,28.50946]
[1778577812541,35.33,80746.24,0.0,0.2854,0.00011,28.50644]
[1778577817545,35.33,80740.1529,0.0,0.28471,0.00011,28.47179]
[1778577819461,35.33,80740.2586,0.0,0.28473,0.00011,28.47257]
[1778577821289,35.33,80740.9543,0.0,0.28482,0.00011,28.47694]
[1778577822056,35.33,80740.9543,0.0,0.28482,0.00011,28.4771]
[1778577827555,35.34,80741.0514,0.0,0.28485,0.00011,28.47862]
[1778577832560,35.34,80741.6886,0.0,0.28494,0.00011,28.4831]
[1778577836910,35.34,80741.03,0.0,0.28488,0.00011,28.47989]
[1778577838373,35.34,80741.3114,0.0,0.28491,0.00011,28.48168]
[1778577838439,35.34,80741.3114,0.0,0.28491,0.00011,28.48168]
[1778577839567,35.35,80729.3157,0.0,0.28355,0.00011,28.41224]
[1778577841234,35.35,80729.3157,0.0,0.28355,0.00011,28.41224]
[1778577847380,35.35,80725.3271,0.0,0.28313,0.00011,28.39081]
[1778577852415,35.36,80730.4086,0.0,0.28374,0.00011,28.42157]
[1778577857450,35.36,80738.6257,0.0,0.28469,0.00011,28.47034]
[1778577862485,35.36,80739.78,0.0,0.28484,0.00011,28.47782]
[1778577867520,35.36,80739.71,0.0,0.28485,0.00011,28.47818]
[1778577872555,35.37,80744.7986,0.0,0.28543,0.00011,28.50498]
[1778577874601,35.37,80745.0629,0.0,0.28546,0.00011,28.50663]
[1778577879604,35.37,80745.82,0.0,0.28556,0.00011,28.51172]
[1778577884611,35.37,80746.7657,0.0,0.28568,0.00011,28.51776]
[1778577887888,35.37,80747.1286,0.0,0.28573,0.00011,28.52019]
[1778577888615,35.37,80746.8714,0.0,0.28571,0.00011,28.51902]
[1778577893620,35.38,80753.0757,0.0,0.28645,0.00011,28.55637]
[1778577893976,35.38,80753.0757,0.0,0.28645,0.00011,28.55637]
[1778577894291,35.38,80753.0757,0.0,0.28645,0.00011,28.55637]
[1778577899626,35.39,80752.84,0.0,0.28646,0.00011,28.5567]
[1778577901970,35.39,80750.0443,0.0,0.28615,0.00011,28.54112]
[1778577902337,35.39,80750.0443,0.0,0.28615,0.00011,28.54112]
[1778577902512,35.39,80750.0443,0.0,0.28615,0.00011,28.54112]
[1778577902540,35.39,80750.0443,0.0,0.28616,0.00011,28.54145]
[1778577904117,35.39,80740.03,0.0,0.28501,0.00011,28.48359]
[1778577906633,35.39,80752.1214,0.0,0.2864,0.00011,28.55388]
[1778577911638,35.39,80750.1414,0.0,0.28619,0.00011,28.54283]
[1778577912989,35.39,80749.7929,0.0,0.28615,0.00011,28.54089]
[1778577918645,35.4,80739.5743,0.0,0.28499,0.00011,28.48247]
[1778577922875,35.4,80740.0586,0.0,0.28506,0.00011,28.48568]
[1778577923650,35.4,80740.2257,0.0,0.28509,0.00011,28.48709]
[1778577929657,35.41,80739.84,0.0,0.28508,0.00011,28.4867]
[1778577935664,35.41,80739.5329,0.0,0.28507,0.00011,28.48339]
[1778577937022,35.41,80738.6114,0.0,0.28497,0.00011,28.47836]
[1778577937666,35.41,80739.25,0.0,0.28504,0.00011,28.48219]
[1778577939141,35.41,80733.0771,0.0,0.28434,0.00011,28.44653]
[1778577944673,35.42,80729.6086,0.0,0.28397,0.00011,28.42745]
[1778577949678,35.42,80730.1157,0.0,0.28404,0.00011,28.43129]
[1778577954683,35.42,80729.5029,0.0,0.28399,0.00011,28.42863]
[1778577959688,35.43,80728.8286,0.0,0.28394,0.00011,28.4256]
[1778577964262,35.43,80721.9271,0.0,0.28317,0.00011,28.38624]
[1778577964694,35.43,80721.9271,0.0,0.28317,0.00011,28.38624]
[1778577970699,35.44,80723.3371,0.0,0.28336,0.00011,28.39594]
[1778577975704,35.44,80724.0943,0.0,0.28346,0.00011,28.40136]
[1778577980709,35.44,80725.1729,0.0,0.28361,0.00011,28.40863]
[1778577985714,35.45,80725.2186,0.0,0.28363,0.00011,28.40984]
[1778577990719,35.45,80724.9143,0.0,0.28362,0.00011,28.40903]
[1778577996725,35.45,80725.5643,0.0,0.2837,0.00011,28.41056]
[1778578001730,35.46,80725.3871,0.0,0.2837,0.00011,28.41046]
[1778578006735,35.46,80729.4386,0.0,0.28418,0.00011,28.43489]
[1778578012542,35.46,80729.8314,0.0,0.28424,0.00011,28.43811]
[1778578017577,35.47,80728.6486,0.0,0.28412,0.00011,28.43204]
[1778578022612,35.47,80730.59,0.0,0.28436,0.00011,28.44408]
[1778578027647,35.47,80730.2957,0.0,0.28434,0.00011,28.44312]
[1778578030977,35.47,80730.8243,0.0,0.28441,0.00011,28.4466]
[1778578032308,35.47,80730.8243,0.0,0.28441,0.00011,28.44674]
[1778578032683,35.48,80730.8243,0.0,0.28443,0.00011,28.44727]
[1778578037717,35.48,80740.5343,0.0,0.28559,0.00011,28.50593]
[1778578042752,35.49,80736.7443,0.0,0.2852,0.00011,28.48645]
[1778578047777,35.5,80732.2157,0.0,0.28474,0.00011,28.46284]
[1778578052782,35.51,80731.9543,0.0,0.28475,0.00011,28.46051]
[1778578055542,35.52,80732.9929,0.0,0.28489,0.00011,28.46753]
[1778578060790,35.53,80733.4643,0.0,0.285,0.00011,28.47326]
[1778578060935,35.53,80733.4643,0.0,0.285,0.00011,28.47326]
[1778578063456,35.53,80733.4157,0.0,0.28501,0.00011,28.47348]
[1778578069799,35.54,80732.7771,0.0,0.28502,0.00011,28.47372]
[1778578074804,35.55,80733.4229,0.0,0.28514,0.00011,28.47988]
[1778578079809,35.56,80731.9714,0.0,0.28503,0.00011,28.47392]
[1778578084814,35.57,80732.0014,0.0,0.28508,0.00011,28.47649]
[1778578089819,35.58,80732.5029,0.0,0.28519,0.00011,28.48177]
[1778578094824,35.59,80733.6171,0.0,0.28537,0.00011,28.49052]
[1778578099829,35.59,80733.4514,0.0,0.28539,0.00011,28.49183]
[1778578104834,35.6,80733.2314,0.0,0.28542,0.00011,28.49283]
[1778578109839,35.61,80733.8543,0.0,0.28553,0.00011,28.49864]
[1778578114844,35.62,80727.7114,0.0,0.28487,0.00011,28.46219]
[1778578119849,35.63,80728.7871,0.0,0.28504,0.00011,28.47076]
[1778578126856,35.64,80728.9429,0.0,0.28512,0.00011,28.47487]
[1778578132861,35.65,80732.1614,0.0,0.28555,0.00011,28.49605]
[1778578137866,35.66,80732.2286,0.0,0.2856,0.00011,28.49858]
[1778578142872,35.67,80730.0071,0.0,0.28539,0.00011,28.48797]
[1778578147877,35.67,80730.6557,0.0,0.28551,0.00011,28.49384]
[1778578152882,35.68,80730.54,0.0,0.28554,0.00011,28.4953]
[1778578157887,35.69,80730.3829,0.0,0.28557,0.00011,28.49651]
[1778578162892,35.7,80729.54,0.0,0.28552,0.00011,28.49378]
[1778578167897,35.7,80731.4014,0.0,0.28577,0.00011,28.50653]
[1778578173903,35.71,80731.51,0.0,0.28582,0.00011,28.5062]
[1778578178908,35.72,80730.5729,0.0,0.28575,0.00011,28.50282]
[1778578184755,35.73,80730.8514,0.0,0.28583,0.00011,28.50681]
[1778578189418,35.73,80734.7129,0.0,0.2863,0.00011,28.53043]
[1778578194826,35.74,80740.4971,0.0,0.287,0.00011,28.56552]
[1778578199861,35.75,80745.5657,0.0,0.28761,0.00011,28.59602]
[1778578202118,35.75,80744.0986,0.0,0.28746,0.00011,28.58827]
[1778578205070,35.75,80747.1257,0.0,0.28782,0.00011,28.60631]
[1778578205120,35.75,80747.1257,0.0,0.28782,0.00011,28.60631]
[1778578207585,35.75,80754.0643,0.0,0.28862,0.00011,28.64626]
[1778578207647,35.75,80754.0643,0.0,0.28862,0.00011,28.64626]
[1778578212941,35.76,80753.2471,0.0,0.28856,0.00011,28.64305]
[1778578217947,35.76,80761.7243,0.0,0.28955,0.00011,28.69229]
[1778578218132,35.76,80761.7243,0.0,0.28955,0.00011,28.69229]
[1778578218150,35.76,80761.7243,0.0,0.28955,0.00011,28.69229]
[1778578218226,35.76,80761.7243,0.0,0.28955,0.00011,28.69229]
[1778578218510,35.76,80761.7243,0.0,0.28955,0.00011,28.69229]
[1778578219949,35.77,80781.4129,0.0,0.29181,0.00011,28.8036]
[1778578220120,35.77,80781.4129,0.0,0.29181,0.00011,28.8036]
[1778578223550,35.77,80787.1443,0.0,0.29247,0.00011,28.83597]
[1778578223580,35.77,80787.1443,0.0,0.29247,0.00011,28.83597]
[1778578223944,35.77,80787.1443,0.0,0.29247,0.00011,28.83597]
[1778578224431,35.77,80787.49,0.0,0.29251,0.00011,28.83798]
[1778578224595,35.77,80787.49,0.0,0.29251,0.00011,28.83798]
[1778578224955,35.77,80798.55,0.0,0.29378,0.00011,28.90001]
[1778578225956,35.77,80817.7657,0.0,0.29599,0.00012,29.00691]
[1778578226957,35.77,80837.0429,0.0,0.29821,0.00012,29.11322]
[1778578228877,35.77,80831.4529,0.0,0.29757,0.00012,29.08249]
[1778578229078,35.77,80831.4529,0.0,0.29757,0.00012,29.08251]
[1778578232434,35.77,80837.15,0.0,0.29821,0.00012,29.11051]
[1778578236218,35.77,80835.6157,0.0,0.29803,0.00012,29.10209]
[1778578238972,35.77,80850.4843,0.0,0.29975,0.00012,29.18344]
[1778578241762,35.77,80852.1729,0.0,0.29994,0.00012,29.19251]
[1778578241782,35.77,80852.1729,0.0,0.29994,0.00012,29.19251]
[1778578243977,35.77,80866.4443,0.0,0.30158,0.00012,29.26985]
[1778578244228,35.77,80866.4443,0.0,0.30158,0.00012,29.26985]
[1778578246171,35.76,80867.5529,0.0,0.3017,0.00012,29.27556]
[1778578246421,35.76,80867.5529,0.0,0.3017,0.00012,29.27556]
[1778578246980,35.76,80869.4629,0.0,0.30193,0.00012,29.28592]
[1778578248982,35.76,80883.2857,0.0,0.30353,0.00012,29.36053]
[1778578253986,35.76,80875.0757,0.0,0.30257,0.00012,29.3159]
[1778578258991,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578259653,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578259818,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578259824,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578259857,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578260141,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578260766,35.76,80881.0743,0.0,0.30326,0.00012,29.3481]
[1778578261994,35.76,80905.3329,0.0,0.30609,0.00012,29.47839]
[1778578263427,35.76,80906.8714,0.0,0.30627,0.00012,29.48663]
[1778578263466,35.76,80906.8714,0.0,0.30627,0.00012,29.48663]
[1778578269002,35.76,80904.3757,0.0,0.30599,0.00012,29.4737]
[1778578274011,35.77,80901.5529,0.0,0.30567,0.00012,29.45887]
[1778578275384,35.77,80896.1086,0.0,0.30503,0.00012,29.42982]
[1778578275683,35.77,80896.1086,0.0,0.30503,0.00012,29.42982]
[1778578276012,35.76,80894.0129,0.0,0.30479,0.00012,29.41847]
[1778578281017,35.76,80886.6229,0.0,0.30392,0.00012,29.37837]
[1778578286022,35.76,80889.2614,0.0,0.30421,0.00012,29.39215]
[1778578291028,35.76,80889.4557,0.0,0.30421,0.00012,29.38938]
[1778578293389,35.76,80886.6057,0.0,0.30387,0.00012,29.3739]
[1778578298070,35.76,80886.1514,0.0,0.30381,0.00012,29.37108]
[1778578298348,35.76,80886.1514,0.0,0.30381,0.00012,29.37108]
[1778578298461,35.76,80886.1514,0.0,0.30381,0.00012,29.37108]
[1778578298488,35.76,80886.1514,0.0,0.30381,0.00012,29.37108]
[1778578300717,35.76,80871.2786,0.0,0.30208,0.00012,29.29071]
[1778578301942,35.76,80868.4157,0.0,0.30175,0.00012,29.2752]
[1778578302004,35.76,80868.4157,0.0,0.30175,0.00012,29.2752]
[1778578302942,35.76,80868.4714,0.0,0.30176,0.00012,29.27551]
[1778578303550,35.76,80867.6986,0.0,0.30167,0.00012,29.27133]
[1778578309047,35.76,80855.1071,0.0,0.30021,0.00012,29.20323]
[1778578314052,35.76,80856.8386,0.0,0.30042,0.00012,29.21303]
[1778578319057,35.76,80859.0814,0.0,0.30069,0.00012,29.22556]
[1778578319789,35.76,80859.0814,0.0,0.30069,0.00012,29.22556]
[1778578326130,35.76,80871.2786,0.0,0.30211,0.00012,29.29192]
[1778578331133,35.76,80880.8514,0.0,0.30322,0.00012,29.34356]
[1778578336138,35.76,80885.0986,0.0,0.3037,0.00012,29.36613]
[1778578340828,35.76,80887.5957,0.0,0.30399,0.00012,29.37925]
[1778578345907,35.76,80895.8371,0.0,0.30493,0.00012,29.42286]
[1778578349783,35.75,80899.91,0.0,0.3054,0.00012,29.44429]
[1778578350162,35.75,80899.91,0.0,0.3054,0.00012,29.44415]
[1778578350732,35.75,80899.91,0.0,0.3054,0.00012,29.44415]
[1778578350780,35.75,80899.91,0.0,0.3054,0.00012,29.44415]
[1778578353230,35.75,80900.56,0.0,0.30545,0.00012,29.44394]
[1778578353278,35.75,80900.56,0.0,0.30545,0.00012,29.44394]
[1778578354654,35.75,80900.56,0.0,0.30544,0.00012,29.44384]
[1778578354668,35.75,80900.56,0.0,0.30544,0.00012,29.44384]
[1778578355110,35.75,80900.56,0.0,0.30544,0.00012,29.44384]
[1778578355157,35.75,80889.2629,0.0,0.30412,0.00012,29.38314]
[1778578355169,35.75,80889.2629,0.0,0.30412,0.00012,29.38314]
[1778578357859,35.75,80881.4086,0.0,0.30321,0.00012,29.34075]
[1778578363026,35.75,80878.3571,0.0,0.30285,0.00012,29.32416]
[1778578367054,35.75,80888.1643,0.0,0.30399,0.00012,29.37677]
[1778578372089,35.75,80889.6514,0.0,0.30415,0.00012,29.38438]
[1778578377124,35.75,80889.5029,0.0,0.30412,0.00012,29.38318]
[1778578382159,35.74,80891.9886,0.0,0.3044,0.00012,29.39611]
[1778578385180,35.74,80876.79,0.0,0.30263,0.00012,29.31407]
[1778578390194,35.74,80874.6371,0.0,0.30238,0.00012,29.30236]
[1778578395200,35.74,80878.3157,0.0,0.3028,0.00012,29.32215]
[1778578400205,35.74,80878.6271,0.0,0.30284,0.00012,29.32371]
[1778578405210,35.74,80877.7429,0.0,0.30273,0.00012,29.31881]
[1778578411216,35.74,80878.5771,0.0,0.30281,0.00012,29.31981]
[1778578416221,35.74,80883.6086,0.0,0.30339,0.00012,29.34673]
[1778578421226,35.74,80886.68,0.0,0.30374,0.00012,29.36304]
[1778578426231,35.74,80889.6814,0.0,0.30408,0.00012,29.37885]
[1778578428492,35.74,80890.6486,0.0,0.30419,0.00012,29.38389]
[1778578428552,35.74,80890.6486,0.0,0.30419,0.00012,29.38389]
[1778578428791,35.74,80890.6486,0.0,0.30419,0.00012,29.38389]
[1778578428968,35.74,80890.6486,0.0,0.30419,0.00012,29.38389]
[1778578430235,35.74,80900.8643,0.0,0.30538,0.00012,29.43852]
[1778578431505,35.74,80901.7886,0.0,0.30548,0.00012,29.44334]
[1778578436411,35.73,80899.3571,0.0,0.30518,0.00012,29.42969]
[1778578436457,35.73,80899.3571,0.0,0.30518,0.00012,29.42969]
[1778578436471,35.73,80899.3571,0.0,0.30518,0.00012,29.42969]
[1778578437390,35.73,80906.6443,0.0,0.30603,0.00012,29.46854]
[1778578437773,35.73,80906.6443,0.0,0.30603,0.00012,29.46854]
[1778578437931,35.73,80906.6443,0.0,0.30603,0.00012,29.46854]
[1778578438245,35.73,80908.66,0.0,0.30627,0.00012,29.47938]
[1778578438446,35.73,80908.66,0.0,0.30627,0.00012,29.47938]
[1778578438479,35.73,80908.66,0.0,0.30627,0.00012,29.47938]
[1778578438574,35.73,80908.66,0.0,0.30627,0.00012,29.47938]
[1778578438606,35.73,80908.66,0.0,0.30627,0.00012,29.47938]
[1778578439245,35.73,80932.1614,0.0,0.30902,0.00012,29.60392]
[1778578439980,35.73,80932.1614,0.0,0.30902,0.00012,29.60392]
[1778578440030,35.73,80932.1614,0.0,0.30901,0.00012,29.60363]
[1778578444648,35.73,80928.3729,0.0,0.30855,0.00012,29.58298]
[1778578446252,35.73,80943.52,0.0,0.31032,0.00012,29.66253]
[1778578446317,35.73,80943.52,0.0,0.31032,0.00012,29.66253]
[1778578447384,35.72,80945.5986,0.0,0.31056,0.00012,29.67324]
[1778578449255,35.72,80957.8386,0.0,0.312,0.00012,29.73724]
[1778578451902,35.72,80956.6971,0.0,0.31186,0.00012,29.73115]
[1778578457261,35.72,80950.8271,0.0,0.31116,0.00012,29.69998]
[1778578462266,35.72,80943.92,0.0,0.31034,0.00012,29.66339]
[1778578467271,35.72,80940.9757,0.0,0.30999,0.00012,29.64772]
[1778578472276,35.72,80940.1786,0.0,0.30987,0.00012,29.64006]
[1778578477281,35.72,80943.3986,0.0,0.31025,0.00012,29.65684]
[1778578482286,35.72,80940.3114,0.0,0.30988,0.00012,29.64042]
[1778578486593,35.72,80941.7871,0.0,0.31005,0.00012,29.64805]
[1778578491635,35.71,80936.5143,0.0,0.30941,0.00012,29.61942]
[1778578492284,35.71,80936.5143,0.0,0.30941,0.00012,29.61942]
[1778578492286,35.71,80936.5143,0.0,0.30941,0.00012,29.61942]
[1778578492293,35.71,80936.5143,0.0,0.30941,0.00012,29.61926]
[1778578494298,35.71,80926.5186,0.0,0.30822,0.00012,29.56592]
[1778578497552,35.71,80930.1143,0.0,0.30863,0.00012,29.58426]
[1778578497804,35.71,80930.1143,0.0,0.30863,0.00012,29.58426]
[1778578497851,35.71,80930.1143,0.0,0.30863,0.00012,29.58426]
[1778578497879,35.71,80930.1143,0.0,0.30863,0.00012,29.58426]
[1778578498302,35.71,80931.4157,0.0,0.30878,0.00012,29.59121]
[1778578500304,35.71,80947.7543,0.0,0.3107,0.00012,29.67735]
[1778578504312,35.71,80959.0514,0.0,0.31203,0.00012,29.73635]
[1778578509317,35.7,80947.4043,0.0,0.31065,0.00012,29.67516]
[1778578509489,35.7,80947.4043,0.0,0.31065,0.00012,29.67516]
[1778578515433,35.7,80947.1514,0.0,0.31062,0.00012,29.6738]
[1778578521363,35.7,80946.0414,0.0,0.31049,0.00012,29.66797]
[1778578527198,35.71,80942.4886,0.0,0.31008,0.00012,29.64937]
[1778578532233,35.71,80937.69,0.0,0.3095,0.00012,29.62097]
[1778578536831,35.71,80929.5,0.0,0.30854,0.00012,29.57797]
[1778578536904,35.71,80929.5,0.0,0.30854,0.00012,29.57797]
[1778578537268,35.71,80929.5,0.0,0.30854,0.00012,29.57775]
[1778578542303,35.7,80922.1971,0.0,0.30766,0.00012,29.53799]
[1778578547338,35.7,80925.8629,0.0,0.30806,0.00012,29.55641]
[1778578552373,35.69,80926.7529,0.0,0.30814,0.00012,29.56004]
[1778578557139,35.69,80924.55,0.0,0.30786,0.00012,29.54749]
[1778578557155,35.69,80924.55,0.0,0.30786,0.00012,29.54749]
[1778578557191,35.69,80924.55,0.0,0.30786,0.00012,29.54749]
[1778578557408,35.69,80924.55,0.0,0.30786,0.00012,29.54728]
[1778578560433,35.69,80934.5329,0.0,0.30903,0.00012,29.60025]
[1778578565469,35.69,80931.5914,0.0,0.30869,0.00012,29.58481]
[1778578570485,35.69,80931.2457,0.0,0.30865,0.00012,29.58311]
[1778578574920,35.69,80932.0543,0.0,0.30875,0.00012,29.58749]
[1778578580496,35.69,80931.93,0.0,0.30873,0.00012,29.5867]
[1778578585501,35.69,80931.1071,0.0,0.30863,0.00012,29.58224]
[1778578590506,35.69,80927.5829,0.0,0.30822,0.00012,29.56351]
[1778578595511,35.69,80929.6343,0.0,0.30844,0.00012,29.57104]
[1778578600516,35.69,80933.9629,0.0,0.30895,0.00012,29.59382]
[1778578603455,35.69,80932.1314,0.0,0.30873,0.00012,29.58408]
[1778578608524,35.69,80925.4286,0.0,0.30794,0.00012,29.5486]
[1778578613529,35.69,80926.1043,0.0,0.30802,0.00012,29.55222]
[1778578613669,35.69,80926.1043,0.0,0.30802,0.00012,29.55222]
[1778578620536,35.69,80932.2571,0.0,0.30874,0.00012,29.58472]
[1778578626542,35.69,80932.1757,0.0,0.30873,0.00012,29.58416]
[1778578632548,35.69,80931.8857,0.0,0.30869,0.00012,29.58251]
[1778578638554,35.69,80932.1614,0.0,0.30872,0.00012,29.58385]
[1778578641661,35.69,80927.83,0.0,0.30821,0.00012,29.56085]
[1778578641929,35.69,80927.83,0.0,0.30821,0.00012,29.56085]
[1778578649565,35.68,80929.84,0.0,0.30845,0.00012,29.57144]
[1778578654570,35.68,80931.0643,0.0,0.30857,0.00012,29.57455]
[1778578659575,35.68,80930.2114,0.0,0.30847,0.00012,29.57001]
[1778578664580,35.68,80936.8371,0.0,0.30925,0.00012,29.60494]
[1778578664638,35.68,80936.8371,0.0,0.30925,0.00012,29.60494]
[1778578667583,35.68,80922.6057,0.0,0.30758,0.00012,29.5295]
[1778578673243,35.68,80921.5271,0.0,0.30745,0.00012,29.52394]
[1778578673647,35.68,80921.5271,0.0,0.30745,0.00012,29.52394]
[1778578673654,35.68,80921.5271,0.0,0.30745,0.00012,29.52394]
[1778578674250,35.68,80921.5271,0.0,0.30745,0.00012,29.52375]
[1778578678279,35.68,80911.62,0.0,0.30628,0.00012,29.47032]
[1778578683314,35.68,80905.2414,0.0,0.30551,0.00012,29.43558]
[1778578685328,35.68,80919.1457,0.0,0.30713,0.00012,29.50954]
[1778578690507,35.67,80920.6314,0.0,0.30729,0.00012,29.51674]
[1778578690606,35.67,80920.3829,0.0,0.30726,0.00012,29.51523]
[1778578696405,35.67,80926.9571,0.0,0.30803,0.00012,29.5503]
[1778578701440,35.67,80924.39,0.0,0.30773,0.00012,29.53676]
[1778578706475,35.67,80920.6714,0.0,0.3073,0.00012,29.51717]
[1778578711510,35.68,80920.8957,0.0,0.30732,0.00012,29.51523]
[1778578716545,35.68,80920.52,0.0,0.30728,0.00012,29.51343]
[1778578721580,35.68,80920.1443,0.0,0.30724,0.00012,29.51163]
[1778578726616,35.68,80921.1843,0.0,0.30736,0.00012,29.51734]
[1778578731648,35.68,80925.4286,0.0,0.30786,0.00012,29.54004]
[1778578736653,35.68,80923.8729,0.0,0.30768,0.00012,29.53188]
[1778578741658,35.68,80923.9371,0.0,0.30769,0.00012,29.53232]
[1778578746663,35.68,80923.7257,0.0,0.30767,0.00012,29.53131]
[1778578751668,35.68,80925.6457,0.0,0.3079,0.00012,29.5416]
[1778578752345,35.68,80925.6457,0.0,0.3079,0.00012,29.5416]
[1778578754365,35.68,80927.6943,0.0,0.30814,0.00012,29.5525]
[1778578759676,35.68,80926.7043,0.0,0.30803,0.00012,29.54734]
[1778578764028,35.68,80928.0443,0.0,0.30818,0.00012,29.55448]
[1778578769686,35.68,80929.6043,0.0,0.30837,0.00012,29.56274]
[1778578774691,35.68,80929.4343,0.0,0.30833,0.00012,29.55851]
[1778578780697,35.68,80929.1757,0.0,0.3083,0.00012,29.55712]
[1778578785702,35.68,80927.4357,0.0,0.3081,0.00012,29.54791]
[1778578786348,35.68,80927.4357,0.0,0.3081,0.00012,29.54791]
[1778578791708,35.68,80923.9929,0.0,0.30769,0.00012,29.52972]
[1778578793073,35.68,80923.9929,0.0,0.30769,0.00012,29.52972]
[1778578793443,35.68,80923.9929,0.0,0.30769,0.00012,29.52972]
[1778578794710,35.68,80943.5371,0.0,0.30999,0.00012,29.63313]
[1778578799716,35.68,80951.7957,0.0,0.31095,0.00012,29.67609]
[1778578804720,35.68,80951.1214,0.0,0.31086,0.00012,29.67206]
[1778578809725,35.67,80951.1986,0.0,0.31086,0.00012,29.67199]
[1778578811215,35.67,80951.8057,0.0,0.31093,0.00012,29.67508]
[1778578816732,35.67,80955.1571,0.0,0.31132,0.00012,29.69255]
[1778578821737,35.67,80956.8043,0.0,0.31151,0.00012,29.70102]
[1778578826742,35.67,80957.5671,0.0,0.3116,0.00012,29.70484]
[1778578831746,35.67,80957.2057,0.0,0.31153,0.00012,29.69948]
[1778578836751,35.67,80955.9357,0.0,0.31138,0.00012,29.6927]
[1778578839305,35.67,80955.1871,0.0,0.31129,0.00012,29.68874]
[1778578844759,35.67,80957.9671,0.0,0.31161,0.00012,29.7031]
[1778578850482,35.67,80954.81,0.0,0.31124,0.00012,29.68642]
[1778578855517,35.67,80957.3414,0.0,0.31153,0.00012,29.69957]
[1778578860552,35.67,80957.3329,0.0,0.31153,0.00012,29.69937]
[1778578865587,35.67,80959.6143,0.0,0.31179,0.00012,29.71114]
[1778578870622,35.67,80963.1743,0.0,0.31221,0.00012,29.72953]
[1778578875657,35.66,80960.5043,0.0,0.31189,0.00012,29.71535]
[1778578876899,35.66,80960.4943,0.0,0.31189,0.00012,29.71525]
[1778578882707,35.66,80957.6614,0.0,0.31153,0.00012,29.69971]
[1778578887742,35.66,80958.4143,0.0,0.31161,0.00012,29.70308]
[1778578892777,35.66,80954.41,0.0,0.31111,0.00012,29.67823]
[1778578897812,35.65,80954.4757,0.0,0.3111,0.00012,29.67808]
[1778578902845,35.65,80943.9457,0.0,0.30985,0.00012,29.62227]
[1778578904152,35.65,80943.7029,0.0,0.30982,0.00012,29.62093]
[1778578905008,35.65,80943.51,0.0,0.3098,0.00012,29.61987]
[1778578905124,35.65,80943.51,0.0,0.3098,0.00012,29.61987]
[1778578905848,35.65,80935.7186,0.0,0.30888,0.00012,29.57845]
[1778578905853,35.65,80935.7186,0.0,0.30888,0.00012,29.57845]
[1778578906440,35.65,80935.7186,0.0,0.30888,0.00012,29.57845]
[1778578912761,35.65,80929.2129,0.0,0.30809,0.00012,29.54295]
[1778578917864,35.64,80933.5186,0.0,0.30856,0.00012,29.56434]
[1778578922869,35.63,80939.2371,0.0,0.3092,0.00012,29.59352]
[1778578926857,35.63,80940.4729,0.0,0.30933,0.00012,29.59933]
[1778578926874,35.63,80940.4786,0.0,0.30933,0.00012,29.59912]
[1778578930878,35.63,80951.0657,0.0,0.31058,0.00012,29.65513]
[1778578934882,35.63,80935.7943,0.0,0.30878,0.00012,29.57463]
[1778578935081,35.63,80935.7943,0.0,0.30878,0.00012,29.57463]
[1778578935389,35.63,80935.7943,0.0,0.30878,0.00012,29.57463]
[1778578935486,35.63,80935.7943,0.0,0.30878,0.00012,29.57463]
[1778578935883,35.63,80934.7571,0.0,0.30866,0.00012,29.56891]
[1778578936424,35.63,80934.7571,0.0,0.30866,0.00012,29.56891]
[1778578936571,35.63,80934.7571,0.0,0.30866,0.00012,29.56891]
[1778578936667,35.63,80934.7571,0.0,0.30865,0.00012,29.56872]
[1778578941889,35.63,80937.9671,0.0,0.30904,0.00012,29.58609]
[1778578944366,35.63,80938.0957,0.0,0.30906,0.00012,29.58692]
[1778578949897,35.63,80939.48,0.0,0.30923,0.00012,29.59469]
[1778578954902,35.64,80941.3929,0.0,0.30945,0.00012,29.60179]
[1778578959911,35.64,80941.3143,0.0,0.30944,0.00012,29.60166]
[1778578964916,35.64,80940.5757,0.0,0.30936,0.00012,29.59807]
[1778578968245,35.64,80940.4729,0.0,0.30936,0.00012,29.59771]
[1778578973925,35.64,80940.6171,0.0,0.30938,0.00012,29.59884]
[1778578977479,35.64,80937.7843,0.0,0.30905,0.00012,29.58407]
[1778578980603,35.64,80938.37,0.0,0.30913,0.00012,29.58739]
[1778578985940,35.65,80930.8557,0.0,0.30826,0.00012,29.54814]
[1778578989157,35.65,80929.3257,0.0,0.30809,0.00012,29.54034]
[1778578989944,35.65,80929.4029,0.0,0.30809,0.00012,29.54055]
[1778578994949,35.64,80933.6129,0.0,0.30856,0.00012,29.56189]
[1778578997572,35.64,80933.4671,0.0,0.30853,0.00012,29.56069]
[1778578997669,35.64,80933.4671,0.0,0.30853,0.00012,29.56048]
[1778579000159,35.64,80933.56,0.0,0.30854,0.00012,29.56116]
[1778579002960,35.64,80944.2314,0.0,0.30981,0.00012,29.61783]
[1778579002994,35.64,80944.2314,0.0,0.30981,0.00012,29.61783]
[1778579004108,35.64,80945.9343,0.0,0.31001,0.00012,29.62685]
[1778579004110,35.64,80945.9343,0.0,0.31001,0.00012,29.62685]
[1778579010600,35.64,80947.32,0.0,0.31018,0.00012,29.63438]
[1778579015635,35.64,80949.2486,0.0,0.31039,0.00012,29.64136]
[1778579015977,35.64,80949.2486,0.0,0.31039,0.00012,29.64136]
[1778579021677,35.64,80945.1771,0.0,0.30991,0.00012,29.6201]
[1778579026712,35.64,80943.2214,0.0,0.30969,0.00012,29.61004]
[1778579026989,35.64,80943.2214,0.0,0.30969,0.00012,29.61004]
[1778579032754,35.65,80944.1114,0.0,0.3098,0.00012,29.61498]
[1778579037789,35.65,80942.6143,0.0,0.30963,0.00012,29.60731]
[1778579042824,35.65,80943.1971,0.0,0.3097,0.00012,29.61063]
[1778579047859,35.65,80942.6571,0.0,0.30965,0.00012,29.60802]
[1778579052894,35.65,80942.6186,0.0,0.30965,0.00012,29.60802]
[1778579058023,35.65,80950.1357,0.0,0.31054,0.00012,29.64772]
[1778579058030,35.65,80950.1357,0.0,0.31054,0.00012,29.64772]
[1778579063971,35.65,80952.43,0.0,0.31081,0.00012,29.65983]
[1778579068217,35.65,80945.7057,0.0,0.31002,0.00012,29.62457]
[1778579074041,35.65,80944.2971,0.0,0.30984,0.00012,29.61408]
[1778579079048,35.65,80943.91,0.0,0.3098,0.00012,29.61224]
[1778579084053,35.65,80936.3986,0.0,0.30892,0.00012,29.57285]
[1778579088699,35.66,80937.1171,0.0,0.30901,0.00012,29.57695]
[1778579092467,35.66,80936.52,0.0,0.30895,0.00012,29.57408]
[1778579098067,35.66,80937.1086,0.0,0.30903,0.00012,29.57763]
[1778579099507,35.66,80937.4657,0.0,0.30907,0.00012,29.57959]
[1778579102068,35.66,80930.4657,0.0,0.30826,0.00012,29.54267]
[1778579106497,35.66,80933.0386,0.0,0.30857,0.00012,29.55679]
[1778579112082,35.66,80941.8057,0.0,0.30961,0.00012,29.6035]
[1778579117087,35.66,80949.1586,0.0,0.31048,0.00012,29.64235]
[1778579122092,35.66,80949.6857,0.0,0.31054,0.00012,29.64518]
[1778579127463,35.66,80949.6529,0.0,0.31054,0.00012,29.64505]
[1778579133103,35.66,80943.2186,0.0,0.30977,0.00012,29.60798]
[1778579133109,35.66,80943.2186,0.0,0.30977,0.00012,29.60798]
[1778579139108,35.67,80948.9,0.0,0.31044,0.00012,29.63804]
[1778579144117,35.67,80952.2171,0.0,0.31083,0.00012,29.65551]
[1778579150119,35.67,80953.6357,0.0,0.311,0.00012,29.66294]
[1778579155126,35.67,80949.7357,0.0,0.31054,0.00012,29.64247]
[1778579155130,35.67,80949.7357,0.0,0.31054,0.00012,29.64247]
[1778579161132,35.67,80949.2629,0.0,0.31048,0.00012,29.64006]
[1778579166137,35.67,80946.1429,0.0,0.31012,0.00012,29.62373]
[1778579169385,35.67,80945.8629,0.0,0.31009,0.00012,29.62235]
[1778579169404,35.67,80945.8629,0.0,0.31009,0.00012,29.62235]
[1778579169479,35.67,80945.8629,0.0,0.31009,0.00012,29.62235]
[1778579171218,35.67,80940.21,0.0,0.30942,0.00012,29.59261]
[1778579177148,35.67,80926.9271,0.0,0.30788,0.00012,29.52289]
[1778579178030,35.67,80926.9271,0.0,0.30788,0.00012,29.52289]
[1778579178096,35.67,80926.9271,0.0,0.30788,0.00012,29.52301]
[1778579178227,35.67,80926.9271,0.0,0.30788,0.00012,29.52301]
[1778579178348,35.67,80926.9271,0.0,0.30788,0.00012,29.52301]
[1778579180454,35.67,80922.2071,0.0,0.30732,0.00012,29.49753]
[1778579180576,35.67,80922.2071,0.0,0.30732,0.00012,29.49753]
[1778579186833,35.66,80918.94,0.0,0.30691,0.00012,29.479]
[1778579191868,35.66,80918.0829,0.0,0.30677,0.00012,29.47034]
[1778579196903,35.66,80916.7,0.0,0.30659,0.00012,29.46224]
[1778579200931,35.66,80903.8357,0.0,0.30508,0.00012,29.39291]
[1778579205966,35.65,80903.1814,0.0,0.30499,0.00012,29.38898]
[1778579211002,35.65,80903.09,0.0,0.30497,0.00012,29.38809]
[1778579216037,35.65,80903.6214,0.0,0.30502,0.00012,29.39054]
[1778579221072,35.65,80902.5357,0.0,0.30489,0.00012,29.38432]
[1778579226107,35.65,80901.73,0.0,0.30478,0.00012,29.37965]
[1778579226442,35.65,80901.73,0.0,0.30478,0.00012,29.37965]
[1778579227547,35.65,80901.73,0.0,0.30478,0.00012,29.37959]
[1778579228770,35.65,80901.73,0.0,0.30478,0.00012,29.37956]
[1778579230088,35.65,80901.73,0.0,0.30478,0.00012,29.37953]
[1778579231145,35.65,80890.85,0.0,0.30351,0.00012,29.32082]
[1778579232168,35.65,80890.85,0.0,0.30351,0.00012,29.32082]
[1778579233146,35.65,80890.85,0.0,0.30351,0.00012,29.32082]
[1778579235173,35.65,80880.6443,0.0,0.30232,0.00012,29.26561]
[1778579235974,35.65,80880.6443,0.0,0.30232,0.00012,29.26561]
[1778579236384,35.65,80880.6443,0.0,0.30232,0.00012,29.26564]
[1778579236523,35.65,80880.6443,0.0,0.30232,0.00012,29.26564]
[1778579239122,35.65,80872.43,0.0,0.30136,0.00012,29.22116]
[1778579241215,35.65,80858.5114,0.0,0.29975,0.00012,29.14551]
[1778579246231,35.65,80860.8043,0.0,0.30003,0.00012,29.15869]
[1778579247674,35.65,80860.6129,0.0,0.30002,0.00012,29.15776]
[1778579253238,35.65,80870.3186,0.0,0.30114,0.00012,29.20797]
[1778579258259,35.66,80874.0457,0.0,0.30158,0.00012,29.22862]
[1778579263264,35.66,80874.5757,0.0,0.30165,0.00012,29.23178]
[1778579268269,35.66,80871.2443,0.0,0.30127,0.00012,29.21395]
[1778579273274,35.66,80872.4,0.0,0.30141,0.00012,29.22058]
[1778579278279,35.66,80870.5029,0.0,0.3012,0.00012,29.21058]
[1778579283284,35.66,80866.9529,0.0,0.30079,0.00012,29.19161]
[1778579288948,35.67,80863.8386,0.0,0.30044,0.00012,29.17519]
[1778579294214,35.67,80860.3457,0.0,0.30005,0.00012,29.15658]
[1778579296297,35.67,80871.9743,0.0,0.30141,0.00012,29.22031]
[1778579301302,35.67,80872.9014,0.0,0.30152,0.00012,29.22565]
[1778579306307,35.67,80872.5857,0.0,0.30149,0.00012,29.22421]
[1778579311312,35.67,80873.6171,0.0,0.3016,0.00012,29.22676]
[1778579315316,35.67,80884.7457,0.0,0.3029,0.00012,29.28728]
[1778579320321,35.67,80889.7443,0.0,0.30348,0.00012,29.31423]
[1778579325326,35.67,80893.4314,0.0,0.30391,0.00012,29.33397]
[1778579325985,35.67,80893.4314,0.0,0.30391,0.00012,29.33397]
[1778579330087,35.67,80893.99,0.0,0.30397,0.00012,29.33686]
[1778579335336,35.67,80898.2286,0.0,0.30446,0.00012,29.35931]
[1778579340344,35.67,80898.4814,0.0,0.30448,0.00012,29.36036]
[1778579345356,35.67,80898.7043,0.0,0.3045,0.00012,29.36125]
[1778579350361,35.67,80894.03,0.0,0.30395,0.00012,29.33582]
[1778579356017,35.66,80893.87,0.0,0.30392,0.00012,29.33472]
[1778579361052,35.66,80893.9157,0.0,0.30393,0.00012,29.33476]
[1778579366378,35.66,80893.13,0.0,0.30383,0.00012,29.33033]
[1778579372129,35.66,80897.4943,0.0,0.30432,0.00012,29.35025]
[1778579375214,35.66,80899.2329,0.0,0.30452,0.00012,29.35949]
[1778579380392,35.66,80906.39,0.0,0.30534,0.00012,29.39741]
[1778579386227,35.66,80907.7286,0.0,0.30548,0.00012,29.404]
[1778579391262,35.65,80912.5271,0.0,0.30603,0.00012,29.42911]
[1778579396297,35.65,80912.0257,0.0,0.30596,0.00012,29.42585]
[1778579401332,35.65,80913.1414,0.0,0.30608,0.00012,29.43126]
[1778579402664,35.65,80910.8086,0.0,0.3058,0.00012,29.41866]
[1778579408381,35.65,80905.9,0.0,0.30521,0.00012,29.3918]
[1778579413416,35.64,80905.2414,0.0,0.30513,0.00012,29.38786]
[1778579418430,35.64,80904.2829,0.0,0.30501,0.00012,29.38232]
[1778579424438,35.64,80903.4686,0.0,0.3049,0.00012,29.37749]
[1778579424593,35.64,80903.4686,0.0,0.3049,0.00012,29.37749]
[1778579428570,35.64,80905.4014,0.0,0.30512,0.00012,29.38756]
[1778579429466,35.64,80905.4614,0.0,0.30512,0.00012,29.3878]
[1778579430005,35.64,80905.4614,0.0,0.30512,0.00012,29.3878]
[1778579434460,35.64,80895.9343,0.0,0.30399,0.00012,29.33294]
[1778579440455,35.64,80889.8157,0.0,0.30327,0.00012,29.29981]
[1778579445460,35.64,80888.4429,0.0,0.30311,0.00012,29.29237]
[1778579450465,35.64,80888.3729,0.0,0.3031,0.00012,29.292]
[1778579456471,35.64,80887.14,0.0,0.30296,0.00012,29.28535]
[1778579461476,35.64,80887.6443,0.0,0.30302,0.00012,29.2881]
[1778579461804,35.64,80887.6443,0.0,0.30302,0.00012,29.2881]
[1778579465923,35.64,80888.0986,0.0,0.30307,0.00012,29.29058]
[1778579466708,35.64,80888.6443,0.0,0.30313,0.00012,29.29353]
[1778579472491,35.64,80893.3671,0.0,0.30368,0.00012,29.31896]
[1778579476469,35.64,80890.2271,0.0,0.30332,0.00012,29.30194]
[1778579477035,35.64,80889.3443,0.0,0.30321,0.00012,29.29716]
[1778579482501,35.64,80884.3114,0.0,0.30263,0.00012,29.26999]
[1778579487506,35.64,80883.2786,0.0,0.30251,0.00012,29.26451]
[1778579492511,35.64,80882.7571,0.0,0.30243,0.00012,29.25848]
[1778579498005,35.64,80882.6471,0.0,0.30242,0.00012,29.25803]
[1778579503521,35.64,80882.7243,0.0,0.30244,0.00012,29.25863]
[1778579508526,35.64,80883.6714,0.0,0.30255,0.00012,29.2639]
[1778579515533,35.64,80883.5729,0.0,0.30254,0.00012,29.26353]
[1778579520538,35.64,80882.8914,0.0,0.30247,0.00012,29.25997]
[1778579526201,35.64,80875.0529,0.0,0.30156,0.00012,29.21773]
[1778579531236,35.65,80871.26,0.0,0.30113,0.00012,29.19744]
[1778579536271,35.65,80872.3586,0.0,0.30126,0.00012,29.20383]
[1778579541560,35.65,80873.0971,0.0,0.30136,0.00012,29.20824]
[1778579547348,35.65,80872.8386,0.0,0.30134,0.00012,29.20726]
[1778579552383,35.65,80875.2614,0.0,0.30161,0.00012,29.21743]
[1778579557576,35.65,80874.54,0.0,0.30153,0.00012,29.2138]
[1778579563460,35.65,80874.8714,0.0,0.30158,0.00012,29.216]
[1778579568495,35.66,80870.8114,0.0,0.30112,0.00012,29.19427]
[1778579573530,35.66,80874.89,0.0,0.3016,0.00012,29.21681]
[1778579578565,35.66,80870.9871,0.0,0.30115,0.00012,29.19591]
[1778579583385,35.66,80868.4929,0.0,0.30087,0.00012,29.18265]
[1778579588607,35.66,80866.1614,0.0,0.30061,0.00012,29.1705]
[1778579593612,35.66,80865.2729,0.0,0.30052,0.00012,29.16615]
[1778579598617,35.67,80865.5886,0.0,0.30057,0.00012,29.16839]
[1778579603622,35.67,80866.3657,0.0,0.30067,0.00012,29.17313]
[1778579608627,35.67,80866.9043,0.0,0.30074,0.00012,29.17653]
[1778579613632,35.67,80868.7886,0.0,0.30096,0.00012,29.1839]
[1778579618637,35.67,80869.3343,0.0,0.30103,0.00012,29.18728]
[1778579623010,35.68,80868.0457,0.0,0.30089,0.00012,29.18059]
[1778579623163,35.68,80868.0457,0.0,0.30089,0.00012,29.18059]
[1778579628647,35.68,80859.6614,0.0,0.29993,0.00012,29.13549]
[1778579633652,35.68,80856.9957,0.0,0.29963,0.00012,29.12155]
[1778579635443,35.68,80857.3657,0.0,0.29968,0.00012,29.12371]
[1778579640659,35.69,80852.6243,0.0,0.29915,0.00012,29.09859]
[1778579640850,35.69,80852.6243,0.0,0.29915,0.00012,29.09859]
[1778579641138,35.69,80852.6243,0.0,0.29915,0.00012,29.09859]
[1778579641660,35.69,80847.8057,0.0,0.29859,0.00012,29.07231]
[1778579643464,35.69,80843.6229,0.0,0.29811,0.00012,29.04933]
[1778579643516,35.69,80843.6229,0.0,0.29811,0.00012,29.04933]
[1778579645665,35.69,80830.1143,0.0,0.29654,0.00012,28.97461]
[1778579650670,35.68,80830.7829,0.0,0.29661,0.00012,28.97797]
[1778579652358,35.68,80830.5357,0.0,0.29658,0.00012,28.97653]
[1778579654327,35.68,80831.0243,0.0,0.29663,0.00012,28.97909]
[1778579657278,35.68,80831.9057,0.0,0.29673,0.00012,28.98374]
[1778579662346,35.68,80835.1714,0.0,0.2971,0.00012,29.00137]
[1778579662530,35.68,80835.1714,0.0,0.2971,0.00012,29.00137]
[1778579664345,35.68,80826.4271,0.0,0.29608,0.00012,28.95284]
[1778579664888,35.68,80826.4271,0.0,0.29608,0.00012,28.95279]
[1778579665367,35.68,80826.4271,0.0,0.29608,0.00012,28.95279]
[1778579668817,35.68,80830.6486,0.0,0.29657,0.00012,28.97596]
[1778579670182,35.68,80830.7471,0.0,0.29658,0.00012,28.97643]
[1778579675696,35.68,80833.32,0.0,0.29685,0.00012,28.98688]
[1778579681301,35.68,80833.9643,0.0,0.29691,0.00012,28.98997]
[1778579684443,35.67,80834.1943,0.0,0.29693,0.00012,28.99108]
[1778579690364,35.67,80833.3471,0.0,0.29682,0.00012,28.98585]
[1778579695399,35.67,80831.7271,0.0,0.29663,0.00012,28.97654]
[1778579700434,35.67,80830.8157,0.0,0.29652,0.00012,28.97117]
[1778579705726,35.67,80829.8943,0.0,0.2964,0.00012,28.96576]
[1778579707285,35.67,80829.8943,0.0,0.2964,0.00012,28.9657]
[1778579707441,35.67,80829.8943,0.0,0.2964,0.00012,28.9657]
[1778579707974,35.67,80829.8943,0.0,0.2964,0.00012,28.96565]
[1778579709082,35.67,80829.8943,0.0,0.2964,0.00012,28.96562]
[1778579711512,35.67,80814.56,0.0,0.29463,0.00012,28.8804]
[1778579716548,35.67,80813.68,0.0,0.29453,0.00012,28.87561]
[1778579724019,35.67,80815.93,0.0,0.29479,0.00012,28.88821]
[1778579729638,35.67,80814.5114,0.0,0.29463,0.00012,28.88042]
[1778579733103,35.67,80813.1571,0.0,0.29446,0.00012,28.86958]
[1778579736769,35.67,80814.15,0.0,0.29457,0.00012,28.87522]
[1778579738193,35.67,80814.15,0.0,0.29457,0.00012,28.87525]
[1778579740439,35.67,80811.7786,0.0,0.2943,0.00012,28.86208]
[1778579745750,35.67,80819.4886,0.0,0.29519,0.00012,28.90507]
[1778579746493,35.67,80819.4886,0.0,0.29519,0.00012,28.90507]
[1778579746557,35.67,80819.4886,0.0,0.29519,0.00012,28.90507]
[1778579746586,35.67,80819.4886,0.0,0.29519,0.00012,28.90507]
[1778579746730,35.67,80819.4886,0.0,0.29519,0.00012,28.90507]
[1778579746766,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579747043,35.67,80822.75,0.0,0.29557,0.00012,28.92319]
[1778579747791,35.67,80822.75,0.0,0.29557,0.00012,28.92346]
[1778579748767,35.67,80838.9686,0.0,0.29746,0.00012,29.01355]
[1778579748983,35.67,80838.9686,0.0,0.29746,0.00012,29.01355]
[1778579754774,35.68,80834.3657,0.0,0.29696,0.00012,28.98959]
[1778579757290,35.68,80835.3686,0.0,0.29708,0.00012,28.99564]
[1778579760112,35.68,80833.0,0.0,0.29683,0.00012,28.98332]
[1778579760780,35.68,80831.3243,0.0,0.29664,0.00012,28.97416]
[1778579765786,35.69,80828.0829,0.0,0.29628,0.00012,28.95693]
[1778579770791,35.69,80828.2686,0.0,0.29631,0.00012,28.95862]
[1778579775796,35.69,80822.6971,0.0,0.29569,0.00012,28.92849]
[1778579780811,35.7,80828.7914,0.0,0.29641,0.00012,28.96304]
[1778579785816,35.7,80832.59,0.0,0.29686,0.00012,28.9846]
[1778579790821,35.7,80831.1957,0.0,0.29671,0.00012,28.97742]
[1778579791551,35.7,80831.1957,0.0,0.29671,0.00012,28.97742]
[1778579796827,35.7,80832.5414,0.0,0.29687,0.00012,28.98264]
[1778579802833,35.71,80831.7057,0.0,0.2968,0.00012,28.97925]
[1778579807838,35.71,80831.7014,0.0,0.29683,0.00012,28.98026]
[1778579808583,35.71,80831.7014,0.0,0.29683,0.00012,28.98026]
[1778579808684,35.71,80831.7014,0.0,0.29683,0.00012,28.98046]
[1778579812844,35.72,80831.8,0.0,0.29686,0.00012,28.98202]
[1778579815847,35.72,80831.8086,0.0,0.29688,0.00012,28.98282]
[1778579818740,35.72,80831.8014,0.0,0.29689,0.00012,28.98328]
[1778579818838,35.73,80831.8014,0.0,0.2969,0.00012,28.98353]
[1778579823855,35.73,80829.0443,0.0,0.2966,0.00012,28.96927]
[1778579828871,35.73,80829.0843,0.0,0.29663,0.00012,28.97046]
[1778579833876,35.74,80827.6957,0.0,0.29649,0.00012,28.96375]
[1778579838881,35.74,80819.47,0.0,0.29556,0.00012,28.91928]
[1778579843886,35.75,80818.5586,0.0,0.29548,0.00012,28.91541]
[1778579848891,35.75,80818.9157,0.0,0.29555,0.00012,28.91858]
[1778579853896,35.76,80817.83,0.0,0.29544,0.00012,28.91039]
[1778579859542,35.76,80819.7143,0.0,0.29568,0.00012,28.92222]
[1778579864577,35.77,80819.7357,0.0,0.29571,0.00012,28.92347]
[1778579869612,35.77,80819.7871,0.0,0.29574,0.00012,28.92489]
[1778579874647,35.77,80819.9514,0.0,0.29579,0.00012,28.9269]
[1778579879682,35.78,80819.7386,0.0,0.29579,0.00012,28.92682]
[1778579884717,35.78,80820.2014,0.0,0.29586,0.00012,28.93045]
[1778579889752,35.79,80818.7357,0.0,0.29572,0.00012,28.92343]
[1778579894788,35.79,80829.2857,0.0,0.29695,0.00012,28.98257]
[1778579899823,35.79,80834.3814,0.0,0.29756,0.00012,29.01131]
[1778579901622,35.79,80836.3829,0.0,0.29779,0.00012,29.02242]
[1778579902419,35.79,80836.3829,0.0,0.29779,0.00012,29.02252]
[1778579904429,35.8,80839.9929,0.0,0.29822,0.00012,29.04258]
[1778579904831,35.8,80839.9929,0.0,0.29822,0.00012,29.04258]
[1778579908347,35.8,80834.6614,0.0,0.29761,0.00012,29.01379]
[1778579913921,35.8,80835.7586,0.0,0.29774,0.00012,29.01724]
[1778579918398,35.8,80835.1929,0.0,0.29768,0.00012,29.01463]
[1778579920511,35.8,80835.1929,0.0,0.29769,0.00012,29.01489]
[1778579925757,35.81,80834.3429,0.0,0.29761,0.00012,29.01084]
[1778579926373,35.81,80834.3429,0.0,0.29761,0.00012,29.011]
[1778579930430,35.81,80827.9857,0.0,0.29689,0.00012,28.97665]
[1778579934907,35.81,80828.84,0.0,0.297,0.00012,28.98198]
[1778579937067,35.81,80830.3514,0.0,0.29719,0.00012,28.99076]
[1778579938495,35.81,80830.7571,0.0,0.29724,0.00012,28.99314]
[1778579943990,35.82,80833.6129,0.0,0.29759,0.00012,29.00968]
[1778579944357,35.82,80833.6129,0.0,0.29759,0.00012,29.00968]
[1778579944826,35.82,80833.6129,0.0,0.29759,0.00012,29.00968]
[1778579951998,35.82,80833.2957,0.0,0.29757,0.00012,29.00897]
[1778579958004,35.83,80833.4914,0.0,0.29761,0.00012,29.0108]
[1778579963009,35.83,80834.2229,0.0,0.29771,0.00012,29.01544]
[1778579969015,35.83,80834.8057,0.0,0.29779,0.00012,29.01935]
[1778579974020,35.83,80834.8614,0.0,0.2978,0.00012,29.01689]
[1778579979025,35.84,80836.6614,0.0,0.29802,0.00012,29.02733]
[1778579982725,35.84,80843.9114,0.0,0.29886,0.00012,29.06731]
[1778579984133,35.84,80843.01,0.0,0.29876,0.00012,29.06252]
[1778579984308,35.84,80843.01,0.0,0.29876,0.00012,29.06252]
[1778579990036,35.84,80843.2914,0.0,0.2988,0.00012,29.06447]
[1778579995041,35.84,80841.8871,0.0,0.29865,0.00012,29.05716]
[1778580000546,35.84,80839.07,0.0,0.29833,0.00012,29.04211]
[1778580006056,35.84,80837.9343,0.0,0.29821,0.00012,29.03645]
[1778580007478,35.84,80837.9171,0.0,0.29821,0.00012,29.03645]
[1778580007937,35.85,80837.9171,0.0,0.29821,0.00012,29.03661]
[1778580011743,35.85,80842.01,0.0,0.2987,0.00012,29.05945]
[1778580012009,35.85,80842.01,0.0,0.2987,0.00012,29.05945]
[1778580015747,35.85,80834.1714,0.0,0.29781,0.00012,29.01714]
[1778580015928,35.85,80834.1714,0.0,0.29781,0.00012,29.01714]
[1778580015945,35.85,80834.1714,0.0,0.29781,0.00012,29.01714]
[1778580015976,35.85,80834.1714,0.0,0.29781,0.00012,29.01714]
[1778580016018,35.85,80834.1714,0.0,0.29781,0.00012,29.01714]
[1778580016030,35.85,80834.1714,0.0,0.29781,0.00012,29.01732]
[1778580016146,35.85,80834.1714,0.0,0.29781,0.00012,29.01732]
[1778580018072,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580018190,35.85,80817.8,0.0,0.29592,0.00012,28.92709]
[1778580019402,35.85,80819.4571,0.0,0.29611,0.00012,28.93616]
[1778580020482,35.85,80819.4571,0.0,0.29611,0.00012,28.93607]
[1778580021099,35.85,80819.4571,0.0,0.29611,0.00012,28.93599]
[1778580021191,35.85,80819.4571,0.0,0.29611,0.00012,28.93599]
[1778580023879,35.85,80814.4843,0.0,0.29553,0.00012,28.90839]
[1778580024000,35.85,80814.4843,0.0,0.29553,0.00012,28.90839]
[1778580029920,35.85,80809.4171,0.0,0.29494,0.00011,28.8801]
[1778580036090,35.85,80810.8629,0.0,0.29509,0.00012,28.88446]
[1778580042100,35.85,80810.7914,0.0,0.29507,0.00012,28.88381]
[1778580048881,35.84,80810.7143,0.0,0.29506,0.00012,28.88309]
[1778580049300,35.84,80810.7143,0.0,0.29506,0.00012,28.88309]
[1778580054047,35.84,80820.2671,0.0,0.29615,0.00012,28.93567]
[1778580054115,35.84,80821.2443,0.0,0.29626,0.00012,28.94098]
[1778580055004,35.84,80821.2443,0.0,0.29626,0.00012,28.94098]
[1778580057160,35.84,80826.9314,0.0,0.29692,0.00012,28.97232]
[1778580057946,35.84,80826.9314,0.0,0.29692,0.00012,28.97252]
[1778580058980,35.84,80826.9314,0.0,0.29692,0.00012,28.97252]
[1778580059068,35.84,80826.9314,0.0,0.29693,0.00012,28.97272]
[1778580064995,35.85,80825.1957,0.0,0.29675,0.00012,28.96421]
[1778580070030,35.85,80824.6529,0.0,0.29671,0.00012,28.96211]
[1778580071152,35.85,80824.6529,0.0,0.29671,0.00012,28.96228]
[1778580072044,35.85,80824.6529,0.0,0.29671,0.00012,28.96249]
[1778580077079,35.86,80828.0871,0.0,0.29713,0.00012,28.98243]
[1778580082115,35.86,80828.04,0.0,0.29715,0.00012,28.98321]
[1778580083204,35.86,80827.71,0.0,0.29712,0.00012,28.9816]
[1778580084129,35.86,80827.71,0.0,0.29712,0.00012,28.98173]
[1778580084821,35.86,80827.71,0.0,0.29712,0.00012,28.98173]
[1778580090144,35.87,80830.3486,0.0,0.29744,0.00012,28.997]
[1778580094961,35.87,80825.4814,0.0,0.29688,0.00012,28.96743]
[1778580097266,35.87,80824.76,0.0,0.2968,0.00012,28.96391]
[1778580098768,35.87,80824.6057,0.0,0.29679,0.00012,28.96322]
[1778580103135,35.87,80824.6357,0.0,0.29681,0.00012,28.96398]
[1778580107779,35.88,80823.7986,0.0,0.29673,0.00012,28.96014]
[1778580115168,35.88,80823.2686,0.0,0.29669,0.00012,28.95845]
[1778580115172,35.88,80823.2686,0.0,0.29669,0.00012,28.95845]
[1778580120173,35.89,80824.0371,0.0,0.2968,0.00012,28.96343]
[1778580122297,35.89,80825.4914,0.0,0.29697,0.00012,28.97172]
[1778580125535,35.89,80829.9629,0.0,0.2975,0.00012,28.99667]
[1778580125684,35.89,80829.9629,0.0,0.2975,0.00012,28.99667]
[1778580126667,35.89,80832.0929,0.0,0.29774,0.00012,29.00846]
[1778580128181,35.89,80847.1843,0.0,0.29949,0.00012,29.09106]
[1778580133186,35.89,80839.8143,0.0,0.29864,0.00012,29.05112]
[1778580138191,35.89,80840.7543,0.0,0.29876,0.00012,29.05655]
[1778580143196,35.89,80831.5829,0.0,0.29771,0.00012,29.00669]
[1778580146412,35.89,80825.3629,0.0,0.297,0.00012,28.97291]
[1778580146450,35.89,80825.3629,0.0,0.297,0.00012,28.97291]
[1778580146528,35.89,80825.3629,0.0,0.297,0.00012,28.97291]
[1778580146710,35.89,80825.3629,0.0,0.297,0.00012,28.97291]
[1778580146878,35.89,80825.3629,0.0,0.297,0.00012,28.97291]
[1778580147155,35.89,80825.3629,0.0,0.297,0.00012,28.97291]
[1778580147469,35.89,80822.5443,0.0,0.29668,0.00012,28.95756]
[1778580147873,35.89,80822.5443,0.0,0.29668,0.00012,28.95756]
[1778580153206,35.89,80824.6857,0.0,0.2969,0.00012,28.96543]
[1778580158453,35.89,80825.1471,0.0,0.29693,0.00012,28.96732]
[1778580164217,35.89,80826.5371,0.0,0.29708,0.00012,28.97418]
[1778580167126,35.89,80826.6043,0.0,0.29708,0.00012,28.97428]
[1778580167956,35.89,80826.6043,0.0,0.29708,0.00012,28.97415]
[1778580169222,35.88,80816.2857,0.0,0.29588,0.00012,28.91711]
[1778580169619,35.88,80816.2857,0.0,0.29588,0.00012,28.91711]
[1778580175229,35.88,80814.0757,0.0,0.29562,0.00012,28.90444]
[1778580180234,35.88,80812.5371,0.0,0.29543,0.00011,28.89559]
[1778580181918,35.88,80812.3314,0.0,0.29541,0.00011,28.89439]
[1778580187244,35.88,80811.44,0.0,0.2953,0.00011,28.88909]
[1778580193065,35.88,80809.5686,0.0,0.29508,0.00011,28.87848]
[1778580193360,35.88,80809.5686,0.0,0.29508,0.00011,28.87843]
[1778580193634,35.88,80809.5686,0.0,0.29508,0.00011,28.87843]
[1778580193780,35.88,80809.5686,0.0,0.29508,0.00011,28.87843]
[1778580194041,35.88,80809.5686,0.0,0.29508,0.00011,28.87843]
[1778580194121,35.88,80809.5686,0.0,0.29507,0.00011,28.87802]
[1778580196092,35.88,80809.6629,0.0,0.29507,0.00011,28.87821]
[1778580196920,35.87,80786.8286,0.0,0.29244,0.00011,28.75059]
[1778580201955,35.87,80781.7114,0.0,0.29182,0.00011,28.72058]
[1778580203290,35.87,80781.4086,0.0,0.29178,0.00011,28.71861]
[1778580204778,35.87,80781.4086,0.0,0.29178,0.00011,28.71835]
[1778580205309,35.86,80781.4086,0.0,0.29177,0.00011,28.71809]
[1778580205983,35.86,80781.4086,0.0,0.29177,0.00011,28.71803]
[1778580210011,35.86,80792.7514,0.0,0.29306,0.00011,28.78107]
[1778580215046,35.86,80792.1214,0.0,0.29296,0.00011,28.77372]
[1778580220081,35.86,80793.6729,0.0,0.29313,0.00011,28.78187]
[1778580225284,35.86,80794.58,0.0,0.29322,0.00011,28.78641]
[1778580231158,35.85,80794.9786,0.0,0.29325,0.00011,28.788]
[1778580236193,35.85,80795.4757,0.0,0.2933,0.00011,28.79023]
[1778580241228,35.85,80793.1857,0.0,0.29302,0.00011,28.77696]
[1778580246304,35.85,80793.4486,0.0,0.29304,0.00011,28.77795]
[1778580252307,35.85,80793.53,0.0,0.29304,0.00011,28.77783]
[1778580257315,35.84,80793.6171,0.0,0.29304,0.00011,28.77784]
[1778580257833,35.84,80793.6171,0.0,0.29304,0.00011,28.77784]
[1778580263322,35.84,80793.3386,0.0,0.29299,0.00011,28.77574]
[1778580267511,35.84,80792.9386,0.0,0.29294,0.00011,28.77314]
[1778580274333,35.84,80787.4829,0.0,0.29229,0.00011,28.73883]
[1778580279337,35.84,80786.3029,0.0,0.29215,0.00011,28.73195]
[1778580284342,35.84,80785.2229,0.0,0.29202,0.00011,28.72566]
[1778580289347,35.84,80784.2857,0.0,0.29191,0.00011,28.7202]
[1778580294352,35.84,80783.7343,0.0,0.29184,0.00011,28.71691]
[1778580299357,35.83,80783.2043,0.0,0.29177,0.00011,28.71375]
[1778580304362,35.83,80782.5614,0.0,0.2917,0.00011,28.70997]
[1778580305764,35.83,80783.3643,0.0,0.29179,0.00011,28.71443]
[1778580311370,35.83,80791.4386,0.0,0.2927,0.00011,28.75924]
[1778580317376,35.83,80793.5143,0.0,0.29293,0.00011,28.77039]
[1778580322381,35.83,80800.2257,0.0,0.29369,0.00011,28.80724]
[1778580327386,35.83,80791.1571,0.0,0.29264,0.00011,28.75613]
[1778580331613,35.83,80790.47,0.0,0.29254,0.00011,28.74865]
[1778580336342,35.82,80786.6414,0.0,0.29209,0.00011,28.727]
[1778580341402,35.82,80789.1957,0.0,0.29238,0.00011,28.74099]
[1778580341840,35.82,80789.1957,0.0,0.29238,0.00011,28.74099]
[1778580342498,35.82,80789.7643,0.0,0.29244,0.00011,28.74425]
[1778580343726,35.82,80794.7414,0.0,0.29302,0.00011,28.77214]
[1778580349410,35.82,80806.6271,0.0,0.29438,0.00012,28.83839]
[1778580354310,35.82,80806.2243,0.0,0.29434,0.00012,28.83615]
[1778580356351,35.82,80805.8957,0.0,0.2943,0.00011,28.83432]
[1778580361896,35.82,80806.4843,0.0,0.29437,0.00012,28.83759]
[1778580367111,35.82,80805.3743,0.0,0.29424,0.00011,28.83143]
[1778580370008,35.82,80806.2314,0.0,0.29434,0.00012,28.8362]
[1778580371572,35.82,80806.2486,0.0,0.29434,0.00012,28.8363]
[1778580377244,35.82,80814.5614,0.0,0.29529,0.00012,28.88227]
[1778580377327,35.82,80814.5614,0.0,0.29529,0.00012,28.88227]
[1778580383228,35.82,80805.6971,0.0,0.29427,0.00011,28.83299]
[1778580388263,35.82,80806.1086,0.0,0.29432,0.00012,28.83529]
[1778580393299,35.82,80806.4514,0.0,0.29434,0.00012,28.83383]
[1778580398337,35.82,80808.81,0.0,0.29461,0.00012,28.84689]
[1778580403368,35.82,80807.5043,0.0,0.29446,0.00012,28.83959]
[1778580408403,35.82,80807.1086,0.0,0.29441,0.00012,28.83738]
[1778580415453,35.82,80806.9,0.0,0.29439,0.00012,28.83621]
[1778580417177,35.82,80806.9,0.0,0.29439,0.00012,28.8362]
[1778580421264,35.82,80810.4371,0.0,0.29479,0.00012,28.85579]
[1778580423080,35.82,80811.0629,0.0,0.29487,0.00012,28.85922]
[1778580428493,35.82,80818.9271,0.0,0.29577,0.00012,28.9025]
[1778580428497,35.82,80818.9271,0.0,0.29577,0.00012,28.9025]
[1778580429422,35.82,80818.9271,0.0,0.29577,0.00012,28.9025]
[1778580429524,35.82,80818.6657,0.0,0.29573,0.00012,28.901]
[1778580429566,35.82,80818.6657,0.0,0.29573,0.00012,28.901]
[1778580432014,35.82,80826.2643,0.0,0.29661,0.00012,28.94281]
[1778580435743,35.82,80822.0786,0.0,0.29612,0.00012,28.91937]
[1778580438977,35.82,80821.7757,0.0,0.29608,0.00012,28.91747]
[1778580442634,35.82,80823.5029,0.0,0.29627,0.00012,28.92671]
[1778580445790,35.82,80824.45,0.0,0.29637,0.00012,28.9317]
[1778580450536,35.81,80825.17,0.0,0.29645,0.00012,28.93525]
[1778580450833,35.81,80825.17,0.0,0.29645,0.00012,28.93525]
[1778580456520,35.81,80829.43,0.0,0.29691,0.00012,28.95473]
[1778580461525,35.81,80829.3971,0.0,0.29689,0.00012,28.95403]
[1778580464071,35.81,80831.9843,0.0,0.29718,0.00012,28.96805]
[1778580469533,35.81,80831.4014,0.0,0.2971,0.00012,28.96416]
[1778580473262,35.8,80831.4557,0.0,0.2971,0.00012,28.96413]
[1778580475343,35.8,80839.3829,0.0,0.29801,0.00012,29.00747]
[1778580480543,35.8,80837.5443,0.0,0.29778,0.00012,28.99652]
[1778580486549,35.8,80837.5786,0.0,0.29776,0.00012,28.9959]
[1778580489597,35.79,80837.5786,0.0,0.29776,0.00012,28.99549]
[1778580497564,35.79,80836.5986,0.0,0.29762,0.00012,28.98907]
[1778580503570,35.79,80836.3914,0.0,0.29758,0.00012,28.98717]
[1778580504404,35.79,80836.3914,0.0,0.29758,0.00012,28.98717]
[1778580509579,35.78,80829.5814,0.0,0.29677,0.00012,28.94893]
[1778580515581,35.78,80824.1814,0.0,0.29612,0.00012,28.91527]
[1778580520585,35.78,80823.74,0.0,0.29606,0.00012,28.91251]
[1778580526224,35.78,80824.5057,0.0,0.29614,0.00012,28.91636]
[1778580531596,35.78,80830.4086,0.0,0.29682,0.00012,28.94857]
[1778580531600,35.78,80830.4086,0.0,0.29682,0.00012,28.94857]
[1778580537602,35.78,80832.8257,0.0,0.29708,0.00012,28.96131]
[1778580542607,35.77,80835.5014,0.0,0.29738,0.00012,28.97552]
[1778580548378,35.77,80835.0371,0.0,0.29731,0.00012,28.97229]
[1778580548941,35.77,80835.0371,0.0,0.29731,0.00012,28.97229]
[1778580553861,35.77,80836.5514,0.0,0.29747,0.00012,28.98005]
[1778580558212,35.77,80840.8943,0.0,0.29796,0.00012,29.00341]
[1778580560559,35.76,80840.87,0.0,0.29796,0.00012,29.00303]
[1778580561470,35.76,80829.5614,0.0,0.29664,0.00012,28.94055]
[1778580562614,35.76,80829.5614,0.0,0.29664,0.00012,28.94055]
[1778580564056,35.76,80828.67,0.0,0.29654,0.00012,28.93547]
[1778580567843,35.76,80828.8029,0.0,0.29655,0.00012,28.9359]
[1778580569069,35.76,80828.8029,0.0,0.29654,0.00012,28.93583]
[1778580574682,35.76,80827.12,0.0,0.29632,0.00012,28.92275]
[1778580580603,35.76,80823.5429,0.0,0.2959,0.00012,28.90261]
[1778580585642,35.76,80822.19,0.0,0.29574,0.00012,28.89491]
[1778580590677,35.76,80826.4414,0.0,0.29623,0.00012,28.91815]
[1778580592643,35.76,80826.4814,0.0,0.29623,0.00012,28.91831]
[1778580597705,35.75,80828.2771,0.0,0.29643,0.00012,28.92785]
[1778580598233,35.75,80828.2771,0.0,0.29643,0.00012,28.92785]
[1778580598889,35.75,80828.2771,0.0,0.29643,0.00012,28.92778]
[1778580599559,35.75,80828.2771,0.0,0.29643,0.00012,28.92778]
[1778580600750,35.75,80828.4886,0.0,0.29645,0.00012,28.9288]
[1778580601558,35.75,80828.4886,0.0,0.29645,0.00012,28.9288]
[1778580601816,35.75,80828.4886,0.0,0.29645,0.00012,28.92873]
[1778580602058,35.75,80828.4886,0.0,0.29645,0.00012,28.92873]
[1778580606258,35.75,80832.9614,0.0,0.29696,0.00012,28.95313]
[1778580611718,35.75,80835.9571,0.0,0.29729,0.00012,28.96907]
[1778580614253,35.75,80835.3557,0.0,0.29722,0.00012,28.96556]
[1778580617297,35.75,80842.6071,0.0,0.29805,0.00012,29.00513]
[1778580617387,35.75,80842.6071,0.0,0.29804,0.00012,29.005]
[1778580622729,35.75,80840.6171,0.0,0.29784,0.00012,28.9951]
[1778580625780,35.75,80840.5843,0.0,0.29784,0.00012,28.99534]
[1778580626156,35.75,80840.5843,0.0,0.29785,0.00012,28.99555]
[1778580632739,35.76,80840.3971,0.0,0.29783,0.00012,28.99228]
[1778580637744,35.76,80842.94,0.0,0.29815,0.00012,29.00704]
[1778580642749,35.76,80843.0471,0.0,0.29817,0.00012,29.00833]
[1778580647754,35.77,80837.76,0.0,0.29758,0.00012,28.98001]
[1778580652008,35.77,80830.82,0.0,0.29679,0.00012,28.94251]
[1778580658765,35.77,80831.3286,0.0,0.29684,0.00012,28.9447]
[1778580663770,35.77,80831.2386,0.0,0.29682,0.00012,28.94375]
[1778580668775,35.76,80831.2557,0.0,0.29681,0.00012,28.94341]
[1778580668875,35.76,80831.2557,0.0,0.29681,0.00012,28.94341]
[1778580670342,35.76,80831.3143,0.0,0.29681,0.00012,28.94365]
[1778580675782,35.76,80838.5314,0.0,0.29763,0.00012,28.98273]
[1778580677156,35.76,80839.51,0.0,0.29774,0.00012,28.98799]
[1778580681310,35.76,80839.9329,0.0,0.29779,0.00012,28.98995]
[1778580686793,35.76,80840.2143,0.0,0.2978,0.00012,28.9906]
[1778580692390,35.75,80840.4557,0.0,0.29779,0.00012,28.98783]
[1778580695065,35.75,80840.1029,0.0,0.29775,0.00012,28.98565]
[1778580703098,35.75,80831.3271,0.0,0.29671,0.00012,28.93655]
[1778580709511,35.75,80828.6271,0.0,0.29639,0.00012,28.92115]
[1778580714545,35.75,80829.2343,0.0,0.29645,0.00012,28.92418]
[1778580719581,35.74,80828.7986,0.0,0.2964,0.00012,28.92145]
[1778580722400,35.74,80828.7014,0.0,0.29638,0.00012,28.92079]
[1778580727833,35.74,80828.5143,0.0,0.29635,0.00012,28.91938]
[1778580730305,35.74,80828.5143,0.0,0.29635,0.00012,28.91926]
[1778580730547,35.74,80828.5143,0.0,0.29635,0.00012,28.91926]
[1778580732232,35.74,80828.4886,0.0,0.29634,0.00012,28.91901]
[1778580733681,35.74,80817.7957,0.0,0.29511,0.00012,28.85971]
[1778580738714,35.74,80816.6514,0.0,0.29498,0.00012,28.85334]
[1778580743849,35.74,80816.4257,0.0,0.29495,0.00012,28.85208]
[1778580744939,35.74,80816.4257,0.0,0.29495,0.00012,28.85208]
[1778580745048,35.74,80816.4257,0.0,0.29495,0.00012,28.85208]
[1778580745939,35.74,80816.4257,0.0,0.29495,0.00012,28.85208]
[1778580746569,35.74,80816.4257,0.0,0.29495,0.00012,28.85208]
[1778580748846,35.74,80816.72,0.0,0.29498,0.00012,28.85371]
[1778580754860,35.74,80815.3857,0.0,0.29481,0.00012,28.84295]
[1778580756376,35.74,80815.3857,0.0,0.29481,0.00012,28.84295]
[1778580761876,35.74,80817.9271,0.0,0.2951,0.00012,28.85706]
[1778580766912,35.74,80818.4257,0.0,0.29516,0.00012,28.85979]
[1778580771946,35.74,80818.2914,0.0,0.29514,0.00012,28.859]
[1778580772674,35.74,80818.2914,0.0,0.29514,0.00012,28.859]
[1778580777203,35.74,80813.2514,0.0,0.29456,0.00012,28.83101]
[1778580781761,35.74,80813.3271,0.0,0.29457,0.00012,28.8315]
[1778580784276,35.74,80814.7214,0.0,0.29474,0.00012,28.83931]
[1778580785538,35.74,80813.4386,0.0,0.29459,0.00012,28.83219]
[1778580785781,35.74,80813.4386,0.0,0.29459,0.00012,28.83219]
[1778580787655,35.74,80815.5357,0.0,0.29483,0.00012,28.84388]
[1778580793977,35.74,80814.7486,0.0,0.29474,0.00012,28.83954]
[1778580798990,35.74,80814.98,0.0,0.29477,0.00012,28.84089]
[1778580801439,35.74,80815.4686,0.0,0.29483,0.00012,28.84362]
[1778580803610,35.74,80812.8386,0.0,0.29452,0.00012,28.82901]
[1778580803859,35.74,80812.8386,0.0,0.29452,0.00012,28.82901]
[1778580805379,35.74,80808.8271,0.0,0.29406,0.00012,28.80672]
[1778580812003,35.74,80808.0843,0.0,0.29397,0.00012,28.79953]
[1778580812885,35.74,80808.0843,0.0,0.29397,0.00012,28.79953]
[1778580818009,35.75,80809.0114,0.0,0.29408,0.00012,28.80497]
[1778580820351,35.75,80808.8571,0.0,0.29406,0.00012,28.80419]
[1778580821722,35.75,80808.8843,0.0,0.29407,0.00012,28.80438]
[1778580827019,35.75,80811.1257,0.0,0.29433,0.00012,28.81705]
[1778580830501,35.75,80811.3329,0.0,0.29435,0.00012,28.81828]
[1778580832211,35.75,80812.0171,0.0,0.29443,0.00012,28.82214]
[1778580833178,35.75,80812.0257,0.0,0.29444,0.00012,28.82221]
[1778580834034,35.75,80812.0971,0.0,0.29444,0.00012,28.82263]
[1778580838293,35.75,80811.91,0.0,0.29442,0.00012,28.82167]
[1778580839810,35.75,80811.7686,0.0,0.29441,0.00012,28.82091]
[1778580840600,35.75,80811.7686,0.0,0.29441,0.00012,28.82094]
[1778580844171,35.75,80811.5557,0.0,0.29439,0.00012,28.81985]
[1778580851043,35.75,80811.9371,0.0,0.29443,0.00012,28.82213]
[1778580851715,35.75,80811.9371,0.0,0.29443,0.00012,28.82213]
[1778580851823,35.75,80811.9371,0.0,0.29443,0.00012,28.82213]
[1778580855455,35.75,80812.3343,0.0,0.29448,0.00012,28.82442]
[1778580858459,35.75,80820.3814,0.0,0.29541,0.00012,28.8691]
[1778580863586,35.75,80828.7743,0.0,0.29637,0.00012,28.91524]
[1778580864183,35.75,80828.7743,0.0,0.29637,0.00012,28.91524]
[1778580866748,35.75,80828.2557,0.0,0.29631,0.00012,28.91228]
[1778580867204,35.75,80828.2557,0.0,0.29631,0.00012,28.91225]
[1778580872649,35.75,80823.27,0.0,0.29571,0.00012,28.8811]
[1778580876033,35.75,80825.1743,0.0,0.29593,0.00012,28.89157]
[1778580876152,35.75,80825.46,0.0,0.29596,0.00012,28.89311]
[1778580877016,35.75,80825.46,0.0,0.29596,0.00012,28.89311]
[1778580877030,35.75,80825.46,0.0,0.29596,0.00012,28.89311]
[1778580879698,35.75,80812.6043,0.0,0.29448,0.00012,28.82171]
[1778580885083,35.75,80812.5171,0.0,0.29447,0.00012,28.82134]
[1778580890775,35.75,80809.6886,0.0,0.29415,0.00012,28.80575]
[1778580891339,35.75,80809.6886,0.0,0.29415,0.00012,28.80575]
[1778580894372,35.75,80809.7686,0.0,0.29416,0.00012,28.8063]
[1778580899838,35.75,80809.9286,0.0,0.29418,0.00012,28.8074]
[1778580907105,35.75,80811.0957,0.0,0.29432,0.00012,28.8141]
[1778580912110,35.75,80810.4171,0.0,0.29425,0.00012,28.81046]
[1778580917964,35.75,80809.6786,0.0,0.29416,0.00012,28.80654]
[1778580924006,35.75,80809.2629,0.0,0.29412,0.00012,28.80444]
[1778580929041,35.75,80808.7357,0.0,0.29406,0.00012,28.80168]
[1778580934076,35.75,80808.0971,0.0,0.29398,0.00012,28.79496]
[1778580939112,35.75,80808.42,0.0,0.29402,0.00012,28.79697]
[1778580939776,35.75,80808.42,0.0,0.29402,0.00012,28.79697]
[1778580941235,35.75,80806.3314,0.0,0.29378,0.00012,28.78542]
[1778580948425,35.76,80803.8843,0.0,0.29351,0.00012,28.77216]
[1778580948645,35.76,80803.8843,0.0,0.29351,0.00012,28.77216]
[1778580951151,35.76,80786.8957,0.0,0.29156,0.00011,28.67728]
[1778580957157,35.76,80779.7614,0.0,0.29077,0.00011,28.63818]
[1778580961522,35.76,80780.77,0.0,0.2909,0.00011,28.64459]
[1778580967167,35.76,80780.6914,0.0,0.2909,0.00011,28.64449]
[1778580972172,35.76,80786.1086,0.0,0.29152,0.00011,28.67505]
[1778580977177,35.76,80785.7057,0.0,0.29147,0.00011,28.67279]
[1778580982182,35.77,80784.2686,0.0,0.29131,0.00011,28.66477]
[1778580987187,35.77,80780.6343,0.0,0.29089,0.00011,28.64444]
[1778580992192,35.77,80780.3686,0.0,0.29085,0.00011,28.63973]
[1778580997197,35.77,80780.8457,0.0,0.29091,0.00011,28.64259]
[1778581002202,35.77,80783.94,0.0,0.29126,0.00011,28.66009]
[1778581007207,35.77,80782.5914,0.0,0.29111,0.00011,28.6526]
[1778581012212,35.77,80782.7157,0.0,0.29113,0.00011,28.6534]
[1778581017217,35.77,80782.4429,0.0,0.2911,0.00011,28.65197]
[1778581022222,35.77,80783.8029,0.0,0.29126,0.00011,28.65974]
[1778581027227,35.77,80782.2986,0.0,0.29109,0.00011,28.65137]
[1778581027730,35.77,80782.2986,0.0,0.29109,0.00011,28.65137]
[1778581033233,35.77,80777.2071,0.0,0.29051,0.00011,28.62292]
[1778581038959,35.77,80777.3314,0.0,0.29053,0.00011,28.62388]
[1778581038995,35.77,80777.3314,0.0,0.29053,0.00011,28.62395]
[1778581039945,35.77,80777.3314,0.0,0.29053,0.00011,28.62395]
[1778581041827,35.77,80763.7171,0.0,0.28896,0.00011,28.54662]
[1778581044553,35.77,80759.0986,0.0,0.28843,0.00011,28.52025]
[1778581044947,35.77,80759.0986,0.0,0.28843,0.00011,28.52025]
[1778581045048,35.77,80759.0986,0.0,0.28844,0.00011,28.52049]
[1778581047869,35.77,80772.2114,0.0,0.28995,0.00011,28.5953]
[1778581052904,35.78,80770.7414,0.0,0.28978,0.00011,28.58447]
[1778581058258,35.78,80770.4757,0.0,0.28977,0.00011,28.58384]
[1778581063981,35.78,80769.7586,0.0,0.28971,0.00011,28.58085]
[1778581069016,35.79,80770.8314,0.0,0.28985,0.00011,28.58777]
[1778581075061,35.79,80770.9786,0.0,0.28989,0.00011,28.58961]
[1778581080096,35.79,80773.4629,0.0,0.29019,0.00011,28.60441]
[1778581083108,35.79,80773.4714,0.0,0.2902,0.00011,28.60476]
[1778581088152,35.8,80771.3286,0.0,0.28997,0.00011,28.59361]
[1778581093293,35.8,80772.1943,0.0,0.29009,0.00011,28.59927]
[1778581099230,35.8,80772.3443,0.0,0.29013,0.00011,28.601]
[1778581099333,35.8,80772.3443,0.0,0.29013,0.00011,28.601]
[1778581099335,35.8,80772.3443,0.0,0.29013,0.00011,28.601]
[1778581102251,35.81,80786.5786,0.0,0.29176,0.00011,28.68135]
[1778581102976,35.81,80786.5786,0.0,0.29176,0.00011,28.68135]
[1778581103101,35.81,80786.5786,0.0,0.29176,0.00011,28.68135]
[1778581108293,35.81,80789.53,0.0,0.29211,0.00011,28.69827]
[1778581113208,35.81,80793.2486,0.0,0.29252,0.00011,28.71588]
[1778581118363,35.81,80795.1771,0.0,0.29275,0.00011,28.72685]
[1778581123398,35.81,80798.0371,0.0,0.29308,0.00011,28.74293]
[1778581125189,35.81,80798.3543,0.0,0.29312,0.00011,28.74472]
[1778581125754,35.81,80798.3543,0.0,0.29312,0.00011,28.74472]
[1778581126910,35.81,80798.3543,0.0,0.29312,0.00011,28.74477]
[1778581133408,35.81,80804.4571,0.0,0.29383,0.00012,28.77909]
[1778581135791,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581135797,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581135873,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581135901,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581135974,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581135998,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581136072,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581136132,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581136139,35.81,80805.3286,0.0,0.29393,0.00012,28.78401]
[1778581136660,35.81,80805.3286,0.0,0.29393,0.00012,28.78404]
[1778581138408,35.81,80805.3286,0.0,0.29393,0.00012,28.78396]
[1778581138413,35.81,80827.5343,0.0,0.29649,0.00012,28.90701]
[1778581143418,35.81,80823.3,0.0,0.29599,0.00012,28.88324]
[1778581144734,35.81,80825.7757,0.0,0.29627,0.00012,28.89686]
[1778581144799,35.81,80825.7757,0.0,0.29627,0.00012,28.89686]
[1778581146195,35.81,80825.7757,0.0,0.29627,0.00012,28.89679]
[1778581146205,35.81,80825.7757,0.0,0.29627,0.00012,28.89679]
[1778581151427,35.81,80825.72,0.0,0.29626,0.00012,28.89609]
[1778581156432,35.8,80824.02,0.0,0.29605,0.00012,28.88637]
[1778581161437,35.8,80822.0214,0.0,0.29582,0.00012,28.87507]
[1778581166442,35.8,80821.8929,0.0,0.2958,0.00012,28.87412]
[1778581171447,35.8,80821.1314,0.0,0.29569,0.00012,28.86634]
[1778581174717,35.8,80820.4743,0.0,0.29561,0.00012,28.86262]
[1778581180456,35.8,80827.4257,0.0,0.2964,0.00012,28.90067]
[1778581186462,35.8,80827.2971,0.0,0.29638,0.00012,28.89954]
[1778581187645,35.8,80827.2971,0.0,0.29638,0.00012,28.89954]
[1778581193469,35.8,80827.8571,0.0,0.29643,0.00012,28.90214]
[1778581199053,35.8,80828.0329,0.0,0.29645,0.00012,28.90297]
[1778581199087,35.8,80828.0329,0.0,0.29645,0.00012,28.90297]
[1778581201945,35.79,80838.07,0.0,0.2976,0.00012,28.95794]
[1778581205168,35.79,80839.1614,0.0,0.29773,0.00012,28.96386]
[1778581208389,35.79,80838.7229,0.0,0.29767,0.00012,28.96136]
[1778581216495,35.79,80831.1857,0.0,0.29681,0.00012,28.9201]
[1778581224101,35.8,80830.3243,0.0,0.29671,0.00012,28.91563]
[1778581229508,35.8,80827.4571,0.0,0.29639,0.00012,28.90003]
[1778581234385,35.8,80827.0371,0.0,0.29633,0.00012,28.89457]
[1778581234889,35.8,80827.0371,0.0,0.29633,0.00012,28.89463]
[1778581238427,35.8,80826.1657,0.0,0.29623,0.00012,28.88998]
[1778581249528,35.8,80824.6686,0.0,0.29607,0.00012,28.88243]
[1778581251741,35.8,80824.6686,0.0,0.29607,0.00012,28.88243]
[1778581253543,35.8,80824.4143,0.0,0.29605,0.00012,28.88128]
[1778581256810,35.8,80816.6514,0.0,0.29515,0.00012,28.8382]
[1778581257303,35.8,80816.6514,0.0,0.29515,0.00012,28.8382]
[1778581265544,35.8,80818.03,0.0,0.29531,0.00012,28.84566]
[1778581271430,35.8,80817.8514,0.0,0.29528,0.00012,28.84452]
[1778581271901,35.8,80817.8514,0.0,0.29528,0.00012,28.84452]
[1778581272312,35.8,80817.8514,0.0,0.29528,0.00012,28.84452]
[1778581273067,35.8,80817.8514,0.0,0.29528,0.00012,28.8445]
[1778581276450,35.8,80819.0257,0.0,0.29542,0.00012,28.85093]
[1778581281500,35.8,80819.2657,0.0,0.29544,0.00012,28.85208]
[1778581286537,35.8,80819.5314,0.0,0.29547,0.00012,28.85343]
[1778581292571,35.8,80818.0743,0.0,0.29528,0.00012,28.84184]
[1778581297579,35.8,80817.0129,0.0,0.29515,0.00012,28.83584]
[1778581303582,35.8,80815.58,0.0,0.29499,0.00012,28.82785]
[1778581308587,35.8,80815.0,0.0,0.29492,0.00012,28.8246]
[1778581313592,35.8,80815.6971,0.0,0.295,0.00012,28.82842]
[1778581318597,35.8,80816.4243,0.0,0.29508,0.00012,28.8324]
[1778581318604,35.8,80816.4243,0.0,0.29508,0.00012,28.8324]
[1778581320824,35.8,80816.1843,0.0,0.29505,0.00012,28.83105]
[1778581321015,35.8,80816.1843,0.0,0.29505,0.00012,28.83105]
[1778581321018,35.8,80816.1843,0.0,0.29505,0.00012,28.83105]
[1778581322891,35.8,80810.4543,0.0,0.29439,0.00012,28.79922]
[1778581323691,35.8,80813.3143,0.0,0.29472,0.00012,28.81512]
[1778581326207,35.8,80812.8614,0.0,0.29467,0.00012,28.81262]
[1778581331611,35.8,80809.2486,0.0,0.29426,0.00012,28.79262]
[1778581332565,35.8,80809.2486,0.0,0.29426,0.00012,28.79262]
[1778581337617,35.8,80810.6157,0.0,0.29442,0.00012,28.80032]
[1778581342622,35.8,80811.8214,0.0,0.29456,0.00012,28.80708]
[1778581347627,35.8,80812.38,0.0,0.29462,0.00012,28.81022]
[1778581352632,35.8,80811.9886,0.0,0.29456,0.00012,28.80472]
[1778581356209,35.8,80812.6514,0.0,0.29464,0.00012,28.80843]
[1778581362062,35.8,80811.2329,0.0,0.29447,0.00012,28.80062]
[1778581366688,35.8,80814.45,0.0,0.29485,0.00012,28.81851]
[1778581368465,35.8,80814.45,0.0,0.29485,0.00012,28.81851]
[1778581368531,35.8,80814.45,0.0,0.29485,0.00012,28.81851]
[1778581369229,35.8,80814.45,0.0,0.29485,0.00012,28.81853]
[1778581369361,35.8,80814.45,0.0,0.29485,0.00012,28.81853]
[1778581371435,35.8,80814.45,0.0,0.29485,0.00012,28.81867]
[1778581371555,35.8,80814.45,0.0,0.29485,0.00012,28.81867]
[1778581372132,35.8,80792.2614,0.0,0.2923,0.00011,28.69514]
[1778581374146,35.8,80782.0443,0.0,0.29113,0.00011,28.63814]
[1778581374851,35.8,80782.0443,0.0,0.29113,0.00011,28.63814]
[1778581375770,35.8,80782.0443,0.0,0.29114,0.00011,28.63833]
[1778581375813,35.8,80782.0443,0.0,0.29114,0.00011,28.63833]
[1778581376166,35.8,80782.0443,0.0,0.29114,0.00011,28.63833]
[1778581376261,35.8,80782.0443,0.0,0.29114,0.00011,28.63852]
[1778581377072,35.8,80782.0443,0.0,0.29114,0.00011,28.63852]
[1778581377221,35.8,80782.0443,0.0,0.29114,0.00011,28.63852]
[1778581377617,35.8,80782.0443,0.0,0.29114,0.00011,28.63852]
[1778581378091,35.8,80774.1586,0.0,0.29024,0.00011,28.59395]
[1778581378504,35.8,80774.1586,0.0,0.29024,0.00011,28.59395]
[1778581378761,35.8,80774.1586,0.0,0.29023,0.00011,28.59379]
[1778581379924,35.8,80774.1586,0.0,0.29023,0.00011,28.59364]
[1778581380231,35.8,80774.1586,0.0,0.29023,0.00011,28.59364]
[1778581380257,35.8,80774.1586,0.0,0.29023,0.00011,28.59364]
[1778581380282,35.8,80774.1586,0.0,0.29023,0.00011,28.59349]
[1778581386230,35.8,80773.8729,0.0,0.29019,0.00011,28.59181]
[1778581390286,35.8,80776.4814,0.0,0.29049,0.00011,28.60645]
[1778581390631,35.8,80776.4814,0.0,0.29049,0.00011,28.60645]
[1778581390672,35.8,80771.7514,0.0,0.28995,0.00011,28.57977]
[1778581393388,35.8,80772.4257,0.0,0.29002,0.00011,28.58329]
[1778581398798,35.8,80765.3571,0.0,0.28919,0.00011,28.54259]
[1778581398823,35.8,80765.3571,0.0,0.28919,0.00011,28.54259]
[1778581399325,35.8,80765.3571,0.0,0.28919,0.00011,28.54263]
[1778581400718,35.8,80764.3343,0.0,0.28908,0.00011,28.53687]
[1778581406374,35.8,80764.61,0.0,0.28911,0.00011,28.53866]
[1778581408105,35.8,80764.6643,0.0,0.28912,0.00011,28.539]
[1778581408620,35.8,80764.6643,0.0,0.28912,0.00011,28.539]
[1778581408694,35.8,80764.6557,0.0,0.28912,0.00011,28.53899]
[1778581411409,35.8,80751.1143,0.0,0.28755,0.00011,28.45857]
[1778581416216,35.8,80749.8986,0.0,0.28741,0.00011,28.4515]
[1778581421479,35.8,80749.6643,0.0,0.28738,0.00011,28.44996]
[1778581426515,35.8,80749.6,0.0,0.28737,0.00011,28.44941]
[1778581431549,35.79,80749.3929,0.0,0.28734,0.00011,28.44805]
[1778581433152,35.79,80749.2443,0.0,0.28732,0.00011,28.44717]
[1778581433670,35.79,80749.2443,0.0,0.28732,0.00011,28.44717]
[1778581433684,35.79,80749.2443,0.0,0.28732,0.00011,28.44717]
[1778581433921,35.79,80749.2443,0.0,0.28732,0.00011,28.44715]
[1778581433982,35.79,80749.2443,0.0,0.28732,0.00011,28.44715]
[1778581434918,35.79,80749.2443,0.0,0.28732,0.00011,28.44716]
[1778581436290,35.79,80749.2443,0.0,0.28732,0.00011,28.44719]
[1778581437100,35.79,80749.2443,0.0,0.28732,0.00011,28.44722]
[1778581437591,35.79,80749.2443,0.0,0.28732,0.00011,28.44725]
[1778581438598,35.8,80737.2114,0.0,0.28596,0.00011,28.37887]
[1778581443729,35.8,80745.85,0.0,0.28697,0.00011,28.42966]
[1778581444702,35.8,80745.85,0.0,0.28697,0.00011,28.42966]
[1778581450683,35.81,80747.1271,0.0,0.28716,0.00011,28.43891]
[1778581455717,35.81,80747.3371,0.0,0.28722,0.00011,28.44148]
[1778581458523,35.82,80747.4757,0.0,0.28725,0.00011,28.44298]
[1778581459745,35.82,80759.1214,0.0,0.28858,0.00011,28.50935]
[1778581464752,35.82,80759.4086,0.0,0.28863,0.00011,28.512]
[1778581469735,35.82,80759.5586,0.0,0.28867,0.00011,28.51365]
[1778581474762,35.83,80756.1686,0.0,0.28829,0.00011,28.49231]
[1778581479767,35.83,80752.2157,0.0,0.28786,0.00011,28.47104]
[1778581484772,35.84,80751.9886,0.0,0.28786,0.00011,28.47093]
[1778581489604,35.84,80751.8614,0.0,0.28787,0.00011,28.47115]
[1778581490224,35.84,80751.8614,0.0,0.28787,0.00011,28.47139]
[1778581490463,35.84,80751.8614,0.0,0.28787,0.00011,28.47139]
[1778581495784,35.85,80763.3814,0.0,0.28921,0.00011,28.53773]
[1778581498228,35.85,80763.9143,0.0,0.28928,0.00011,28.54108]
[1778581502156,35.85,80769.07,0.0,0.28988,0.00011,28.57081]
[1778581503602,35.85,80769.07,0.0,0.28989,0.00011,28.57093]
[1778581503794,35.85,80769.07,0.0,0.28989,0.00011,28.57093]
[1778581503856,35.85,80769.07,0.0,0.28989,0.00011,28.57093]
[1778581503996,35.85,80769.07,0.0,0.28989,0.00011,28.57113]
[1778581504173,35.85,80769.07,0.0,0.28989,0.00011,28.57113]
[1778581504484,35.85,80769.07,0.0,0.28989,0.00011,28.57113]
[1778581504625,35.85,80769.07,0.0,0.28989,0.00011,28.57113]
[1778581504836,35.85,80771.86,0.0,0.29021,0.00011,28.58698]
[1778581504919,35.85,80771.86,0.0,0.29021,0.00011,28.58698]
[1778581505075,35.85,80771.86,0.0,0.29021,0.00011,28.58698]
[1778581505393,35.85,80771.86,0.0,0.29021,0.00011,28.58698]
[1778581505986,35.85,80771.86,0.0,0.29021,0.00011,28.58691]
[1778581506008,35.85,80771.86,0.0,0.29021,0.00011,28.58691]
[1778581506707,35.85,80771.86,0.0,0.29021,0.00011,28.587]
[1778581507662,35.85,80771.86,0.0,0.29021,0.00011,28.587]
[1778581507703,35.85,80771.86,0.0,0.29021,0.00011,28.587]
[1778581507947,35.85,80771.86,0.0,0.29021,0.00011,28.5871]
[1778581508458,35.85,80771.86,0.0,0.29021,0.00011,28.5871]
[1778581509841,35.85,80717.1014,0.0,0.28398,0.00011,28.27566]
[1778581512728,35.85,80718.1871,0.0,0.28411,0.00011,28.28211]
[1778581515630,35.85,80718.1029,0.0,0.28411,0.00011,28.28194]
[1778581519281,35.86,80720.7029,0.0,0.28441,0.00011,28.29727]
[1778581523939,35.86,80719.1643,0.0,0.28425,0.00011,28.2889]
[1778581524049,35.86,80719.1643,0.0,0.28425,0.00011,28.2889]
[1778581524232,35.86,80719.1643,0.0,0.28425,0.00011,28.2889]
[1778581524292,35.86,80719.1643,0.0,0.28425,0.00011,28.2889]
[1778581525100,35.86,80719.1643,0.0,0.28425,0.00011,28.289]
[1778581525857,35.86,80707.3914,0.0,0.28292,0.00011,28.2214]
[1778581526036,35.86,80707.3914,0.0,0.28292,0.00011,28.2214]
[1778581526103,35.86,80707.3914,0.0,0.28292,0.00011,28.2214]
[1778581526737,35.86,80707.3914,0.0,0.28292,0.00011,28.2214]
[1778581527858,35.86,80688.5143,0.0,0.2808,0.00011,28.11269]
[1778581528276,35.86,80688.5143,0.0,0.2808,0.00011,28.11269]
[1778581531982,35.86,80688.2229,0.0,0.28077,0.00011,28.10866]
[1778581532388,35.86,80688.2229,0.0,0.28077,0.00011,28.10866]
[1778581535221,35.87,80695.3914,0.0,0.28159,0.00011,28.15092]
[1778581538144,35.87,80697.3057,0.0,0.28182,0.00011,28.16264]
[1778581538216,35.87,80697.3057,0.0,0.28182,0.00011,28.16264]
[1778581543343,35.87,80688.6629,0.0,0.28088,0.00011,28.11407]
[1778581546943,35.88,80694.3086,0.0,0.28153,0.00011,28.14748]
[1778581551171,35.88,80694.3043,0.0,0.28155,0.00011,28.14835]
[1778581556434,35.88,80696.0757,0.0,0.28177,0.00011,28.15989]
[1778581561595,35.89,80697.9686,0.0,0.282,0.00011,28.17164]
[1778581564292,35.89,80692.01,0.0,0.28135,0.00011,28.13785]
[1778581569525,35.9,80690.5671,0.0,0.28121,0.00011,28.13091]
[1778581570601,35.9,80690.5671,0.0,0.28121,0.00011,28.13091]
[1778581571100,35.9,80690.5671,0.0,0.28122,0.00011,28.13115]
[1778581573182,35.9,80690.6914,0.0,0.28124,0.00011,28.13233]
[1778581576669,35.9,80690.8029,0.0,0.28127,0.00011,28.13369]
[1778581582616,35.91,80699.5457,0.0,0.28228,0.00011,28.18563]
[1778581587651,35.91,80700.3871,0.0,0.2824,0.00011,28.19136]
[1778581588240,35.91,80700.3871,0.0,0.2824,0.00011,28.19136]
[1778581593694,35.91,80702.76,0.0,0.28267,0.00011,28.20263]
[1778581598728,35.91,80703.99,0.0,0.28282,0.00011,28.21047]
[1778581603763,35.92,80705.3643,0.0,0.28299,0.00011,28.21911]
[1778581608798,35.92,80704.4029,0.0,0.2829,0.00011,28.21431]
[1778581613833,35.92,80699.1029,0.0,0.28232,0.00011,28.18464]
[1778581618868,35.93,80698.08,0.0,0.28222,0.00011,28.17961]
[1778581622760,35.93,80698.9429,0.0,0.28233,0.00011,28.18511]
[1778581627931,35.93,80705.3286,0.0,0.28307,0.00011,28.22274]
[1778581632964,35.93,80708.7443,0.0,0.28347,0.00011,28.243]
[1778581633677,35.93,80708.7443,0.0,0.28347,0.00011,28.243]
[1778581638970,35.94,80713.1757,0.0,0.28398,0.00011,28.269]
[1778581642150,35.94,80712.2286,0.0,0.28388,0.00011,28.26384]
[1778581647979,35.94,80716.0171,0.0,0.28432,0.00011,28.28606]
[1778581652802,35.94,80715.8457,0.0,0.2843,0.00011,28.28523]
[1778581657990,35.94,80718.49,0.0,0.28459,0.00011,28.29753]
[1778581659800,35.94,80713.5586,0.0,0.28404,0.00011,28.26936]
[1778581663179,35.94,80712.9943,0.0,0.28398,0.00011,28.26648]
[1778581669001,35.94,80712.0829,0.0,0.28389,0.00011,28.2618]
[1778581674009,35.95,80712.7286,0.0,0.28397,0.00011,28.26595]
[1778581679016,35.95,80714.8686,0.0,0.28422,0.00011,28.2786]
[1778581682490,35.95,80715.4486,0.0,0.28429,0.00011,28.28214]
[1778581686742,35.95,80724.9743,0.0,0.28537,0.00011,28.33674]
[1778581686749,35.95,80724.9743,0.0,0.28537,0.00011,28.33676]
[1778581693030,35.95,80728.3014,0.0,0.28578,0.00011,28.35709]
[1778581697457,35.96,80729.4329,0.0,0.28592,0.00011,28.36437]
[1778581697558,35.96,80729.4329,0.0,0.28593,0.00011,28.36457]
[1778581703457,35.96,80729.6986,0.0,0.28596,0.00011,28.36602]
[1778581708492,35.96,80732.8986,0.0,0.28632,0.00011,28.38415]
[1778581713527,35.96,80732.6629,0.0,0.28627,0.00011,28.37929]
[1778581718562,35.96,80732.1414,0.0,0.28621,0.00011,28.37621]
[1778581722259,35.96,80731.8843,0.0,0.28618,0.00011,28.3747]
[1778581722590,35.96,80731.8843,0.0,0.28619,0.00011,28.37498]
[1778581727625,35.96,80731.0414,0.0,0.28612,0.00011,28.3716]
[1778581733673,35.97,80730.61,0.0,0.28611,0.00011,28.37089]
[1778581737862,35.97,80730.1143,0.0,0.28607,0.00011,28.36894]
[1778581737910,35.97,80730.1143,0.0,0.28608,0.00011,28.36923]
[1778581744081,35.97,80728.7571,0.0,0.28592,0.00011,28.36142]
[1778581749086,35.97,80728.4943,0.0,0.28589,0.00011,28.35987]
[1778581753610,35.97,80728.3386,0.0,0.28587,0.00011,28.35895]
[1778581754151,35.97,80728.3386,0.0,0.28587,0.00011,28.35893]
[1778581760097,35.97,80724.3214,0.0,0.28542,0.00011,28.33606]
[1778581762330,35.97,80724.4043,0.0,0.28543,0.00011,28.33655]
[1778581768935,35.97,80725.74,0.0,0.28558,0.00011,28.34422]
[1778581773970,35.97,80727.7757,0.0,0.28579,0.00011,28.3524]
[1778581779005,35.97,80729.9714,0.0,0.28604,0.00011,28.36482]
[1778581784040,35.97,80729.9514,0.0,0.28603,0.00011,28.36463]
[1778581789075,35.97,80729.39,0.0,0.28597,0.00011,28.36138]
[1778581794110,35.97,80728.5543,0.0,0.28587,0.00011,28.35658]
[1778581801137,35.97,80728.6429,0.0,0.28588,0.00011,28.35702]
[1778581802499,35.97,80728.6386,0.0,0.28588,0.00011,28.35699]
[1778581803139,35.97,80728.6857,0.0,0.28589,0.00011,28.35725]
[1778581804116,35.97,80728.6857,0.0,0.28589,0.00011,28.35725]
[1778581809145,35.98,80729.9643,0.0,0.28606,0.00011,28.36569]
[1778581812992,35.98,80728.61,0.0,0.28592,0.00011,28.35863]
[1778581813078,35.98,80728.61,0.0,0.28592,0.00011,28.35886]
[1778581817632,35.98,80721.5257,0.0,0.28512,0.00011,28.31854]
[1778581817725,35.98,80721.5257,0.0,0.28512,0.00011,28.31854]
[1778581818015,35.98,80721.5257,0.0,0.28512,0.00011,28.31854]
[1778581818146,35.98,80721.5257,0.0,0.28512,0.00011,28.31854]
[1778581818153,35.98,80721.5257,0.0,0.28512,0.00011,28.31854]
[1778581818342,35.98,80722.6743,0.0,0.28525,0.00011,28.32511]
[1778581818489,35.98,80722.6743,0.0,0.28525,0.00011,28.32511]
[1778581818559,35.98,80722.6743,0.0,0.28525,0.00011,28.32511]
[1778581818822,35.98,80722.6743,0.0,0.28525,0.00011,28.32511]
[1778581818902,35.98,80722.6743,0.0,0.28525,0.00011,28.32511]
[1778581819194,35.98,80722.6743,0.0,0.28525,0.00011,28.32501]
[1778581819248,35.98,80722.6743,0.0,0.28525,0.00011,28.32501]
[1778581820159,35.98,80751.8086,0.0,0.28855,0.00011,28.49024]
[1778581820633,35.98,80751.8086,0.0,0.28855,0.00011,28.49024]
[1778581823404,35.98,80750.3529,0.0,0.28838,0.00011,28.48164]
[1778581826302,35.98,80749.9157,0.0,0.28832,0.00011,28.47881]
[1778581826483,35.98,80749.9157,0.0,0.28832,0.00011,28.47881]
[1778581826512,35.98,80749.9157,0.0,0.28832,0.00011,28.47881]
[1778581827577,35.98,80747.5943,0.0,0.28806,0.00011,28.46581]
[1778581827923,35.98,80747.5943,0.0,0.28806,0.00011,28.46581]
[1778581829168,35.98,80732.31,0.0,0.28632,0.00011,28.37906]
[1778581831484,35.98,80729.4114,0.0,0.28597,0.00011,28.35913]
[1778581834542,35.98,80728.3514,0.0,0.28585,0.00011,28.35308]
[1778581840179,35.98,80726.4343,0.0,0.28564,0.00011,28.34217]
[1778581840506,35.98,80726.4343,0.0,0.28564,0.00011,28.34217]
[1778581840756,35.98,80726.4343,0.0,0.28564,0.00011,28.34217]
[1778581843899,35.98,80722.6114,0.0,0.2852,0.00011,28.32038]
[1778581846846,35.98,80718.7114,0.0,0.28476,0.00011,28.2982]
[1778581846947,35.98,80718.7114,0.0,0.28476,0.00011,28.2982]
[1778581852014,35.98,80710.5757,0.0,0.28385,0.00011,28.25201]
[1778581857199,35.98,80709.1557,0.0,0.2837,0.00011,28.24442]
[1778581860232,35.98,80707.84,0.0,0.28356,0.00011,28.23717]
[1778581863302,35.98,80699.2457,0.0,0.2826,0.00011,28.18818]
[1778581870219,35.99,80703.6186,0.0,0.28311,0.00011,28.21421]
[1778581875323,35.99,80701.3529,0.0,0.28287,0.00011,28.20184]
[1778581879716,35.99,80690.9386,0.0,0.28171,0.00011,28.1427]
[1778581884751,35.99,80689.6171,0.0,0.28159,0.00011,28.13604]
[1778581889786,36.0,80685.6586,0.0,0.28116,0.00011,28.11423]
[1778581894821,36.0,80690.1486,0.0,0.28167,0.00011,28.1377]
[1778581895334,36.0,80690.1486,0.0,0.28167,0.00011,28.1377]
[1778581896366,36.0,80690.1486,0.0,0.28167,0.00011,28.13789]
[1778581896597,36.0,80690.1486,0.0,0.28167,0.00011,28.13789]
[1778581898701,36.0,80695.2714,0.0,0.28225,0.00011,28.16766]
[1778581899066,36.0,80695.2714,0.0,0.28225,0.00011,28.16766]
[1778581899605,36.0,80695.2714,0.0,0.28226,0.00011,28.16775]
[1778581900863,36.0,80708.2543,0.0,0.28372,0.00011,28.2425]
[1778581905898,36.01,80707.85,0.0,0.28369,0.00011,28.24063]
[1778581910933,36.01,80698.6457,0.0,0.28266,0.00011,28.18841]
[1778581915968,36.01,80695.8014,0.0,0.28236,0.00011,28.17279]
[1778581921003,36.01,80695.8771,0.0,0.28238,0.00011,28.17397]
[1778581926038,36.02,80696.9514,0.0,0.28252,0.00011,28.18089]
[1778581928445,36.02,80694.3929,0.0,0.28224,0.00011,28.16648]
[1778581932080,36.02,80683.9486,0.0,0.28108,0.00011,28.10706]
[1778581937115,36.02,80678.9157,0.0,0.28054,0.00011,28.0791]
[1778581942150,36.03,80677.9243,0.0,0.28045,0.00011,28.07458]
[1778581947187,36.03,80678.8543,0.0,0.28058,0.00011,28.08116]
[1778581952220,36.04,80678.8371,0.0,0.28058,0.00011,28.07882]
[1778581957255,36.04,80680.51,0.0,0.28079,0.00011,28.08962]
[1778581962290,36.04,80680.5,0.0,0.28082,0.00011,28.09067]
[1778581967316,36.05,80676.5514,0.0,0.2804,0.00011,28.06899]
[1778581972321,36.05,80675.5,0.0,0.2803,0.00011,28.06412]
[1778581977326,36.06,80677.0686,0.0,0.2805,0.00011,28.07437]
[1778581982331,36.06,80676.1771,0.0,0.28043,0.00011,28.07038]
[1778581987336,36.07,80676.6129,0.0,0.2805,0.00011,28.07405]
[1778581990925,36.07,80677.56,0.0,0.28062,0.00011,28.0802]
[1778581991489,36.07,80677.56,0.0,0.28063,0.00011,28.08043]
[1778581997346,36.07,80676.6529,0.0,0.28055,0.00011,28.07654]
[1778582002351,36.08,80678.2614,0.0,0.28075,0.00011,28.08693]
[1778582007356,36.08,80677.0357,0.0,0.28064,0.00011,28.08092]
[1778582012361,36.09,80675.4986,0.0,0.28047,0.00011,28.06975]
[1778582017366,36.09,80677.2129,0.0,0.28069,0.00011,28.08078]
[1778582022370,36.09,80677.9071,0.0,0.28079,0.00011,28.08584]
[1778582027375,36.1,80685.7614,0.0,0.28169,0.00011,28.13198]
[1778582032380,36.1,80680.4114,0.0,0.2811,0.00011,28.10204]
[1778582037815,36.1,80676.2157,0.0,0.28066,0.00011,28.07912]
[1778582042850,36.11,80675.9829,0.0,0.28066,0.00011,28.07883]
[1778582044789,36.11,80676.52,0.0,0.28072,0.00011,28.08214]
[1778582047885,36.11,80666.0743,0.0,0.27957,0.00011,28.02276]
[1778582051177,36.11,80665.69,0.0,0.27954,0.00011,28.02107]
[1778582057408,36.12,80666.3286,0.0,0.27965,0.00011,28.02661]
[1778582058160,36.12,80666.3286,0.0,0.27965,0.00011,28.02661]
[1778582063371,36.13,80664.65,0.0,0.27949,0.00011,28.01821]
[1778582067038,36.13,80664.1986,0.0,0.27946,0.00011,28.01667]
[1778582068287,36.13,80664.1986,0.0,0.27947,0.00011,28.01699]
[1778582069035,36.13,80652.5757,0.0,0.27818,0.00011,27.95029]
[1778582070560,36.13,80646.9929,0.0,0.27757,0.00011,27.9182]
[1778582070686,36.13,80646.9929,0.0,0.27757,0.00011,27.9182]
[1778582071015,36.13,80646.9929,0.0,0.27757,0.00011,27.9182]
[1778582071049,36.14,80646.9929,0.0,0.27756,0.00011,27.91516]
[1778582072847,36.14,80645.0557,0.0,0.27735,0.00011,27.90408]
[1778582081120,36.14,80651.4429,0.0,0.27808,0.00011,27.94254]
[1778582086154,36.14,80656.2286,0.0,0.27863,0.00011,27.97091]
[1778582087925,36.14,80659.0914,0.0,0.27895,0.00011,27.9876]
[1778582088168,36.14,80659.0914,0.0,0.27895,0.00011,27.98769]
[1778582093445,36.15,80654.2814,0.0,0.27845,0.00011,27.96137]
[1778582094884,36.15,80654.1529,0.0,0.27844,0.00011,27.96094]
[1778582100252,36.16,80648.0386,0.0,0.2778,0.00011,27.9274]
[1778582105288,36.16,80648.9171,0.0,0.27793,0.00011,27.93419]
[1778582110323,36.17,80650.8371,0.0,0.27818,0.00011,27.94697]
[1778582110884,36.17,80650.8371,0.0,0.27818,0.00011,27.94697]
[1778582116365,36.18,80642.1529,0.0,0.27726,0.00011,27.89872]
[1778582117934,36.18,80642.4786,0.0,0.2773,0.00011,27.90098]
[1778582118379,36.18,80642.4786,0.0,0.27731,0.00011,27.90135]
[1778582123146,36.18,80642.09,0.0,0.27728,0.00011,27.89975]
[1778582128449,36.18,80639.0743,0.0,0.27696,0.00011,27.88327]
[1778582129287,36.18,80639.0743,0.0,0.27696,0.00011,27.88327]
[1778582129456,36.19,80639.0743,0.0,0.27697,0.00011,27.88345]
[1778582134487,36.19,80640.7986,0.0,0.27718,0.00011,27.89193]
[1778582140493,36.2,80650.2857,0.0,0.27827,0.00011,27.94901]
[1778582145498,36.2,80652.9443,0.0,0.2786,0.00011,27.96589]
[1778582149502,36.21,80664.5171,0.0,0.27991,0.00011,28.03378]
[1778582151635,36.21,80664.38,0.0,0.27991,0.00011,28.03343]
[1778582152393,36.21,80664.38,0.0,0.27991,0.00011,28.03343]
[1778582152983,36.21,80664.38,0.0,0.27991,0.00011,28.03366]
[1778582154219,36.21,80664.38,0.0,0.27991,0.00011,28.03385]
[1778582159512,36.21,80669.8986,0.0,0.28055,0.00011,28.06679]
[1778582164517,36.22,80668.9929,0.0,0.28047,0.00011,28.06253]
[1778582168916,36.22,80669.46,0.0,0.28054,0.00011,28.06597]
[1778582174527,36.23,80663.36,0.0,0.27989,0.00011,28.03214]
[1778582179532,36.23,80659.9757,0.0,0.27953,0.00011,28.01373]
[1778582184537,36.23,80658.5429,0.0,0.2794,0.00011,28.00666]
[1778582190543,36.24,80659.8,0.0,0.27957,0.00011,28.01533]
[1778582195548,36.24,80660.4929,0.0,0.27965,0.00011,28.01707]
[1778582200553,36.25,80664.4943,0.0,0.28012,0.00011,28.04118]
[1778582201730,36.25,80669.0243,0.0,0.28062,0.00011,28.06743]
[1778582202800,36.25,80668.81,0.0,0.2806,0.00011,28.06637]
[1778582208007,36.25,80673.1629,0.0,0.28111,0.00011,28.09236]
[1778582209907,36.25,80677.2757,0.0,0.28157,0.00011,28.11606]
[1778582215051,36.25,80682.5671,0.0,0.28218,0.00011,28.14698]
[1778582217818,36.26,80682.1514,0.0,0.28214,0.00011,28.14481]
[1778582223107,36.26,80685.0157,0.0,0.28247,0.00011,28.16171]
[1778582228142,36.26,80692.2543,0.0,0.28328,0.00011,28.20331]
[1778582233177,36.26,80693.8143,0.0,0.28346,0.00011,28.2124]
[1778582238212,36.26,80693.0471,0.0,0.28338,0.00011,28.20822]
[1778582243247,36.26,80691.8729,0.0,0.28325,0.00011,28.20173]
[1778582248282,36.26,80692.6957,0.0,0.28335,0.00011,28.20663]
[1778582250369,36.26,80692.2757,0.0,0.2833,0.00011,28.20427]
[1778582250892,36.26,80692.2757,0.0,0.2833,0.00011,28.20431]
[1778582256341,36.26,80694.67,0.0,0.28356,0.00011,28.21476]
[1778582260208,36.26,80695.1857,0.0,0.28362,0.00011,28.21777]
[1778582265404,36.26,80704.4243,0.0,0.28465,0.00011,28.27024]
[1778582270439,36.26,80708.7543,0.0,0.28514,0.00011,28.29458]
[1778582275474,36.26,80710.8486,0.0,0.28537,0.00011,28.30618]
[1778582280511,36.26,80713.2329,0.0,0.28563,0.00011,28.31929]
[1778582280712,36.26,80713.2329,0.0,0.28563,0.00011,28.31929]
[1778582282523,36.26,80727.7857,0.0,0.28726,0.00011,28.40112]
[1778582284779,36.26,80730.5986,0.0,0.28757,0.00011,28.41664]
[1778582288015,36.25,80731.1043,0.0,0.28762,0.00011,28.41902]
[1778582289119,36.25,80731.1043,0.0,0.28761,0.00011,28.41886]
[1778582289867,36.25,80731.1043,0.0,0.28761,0.00011,28.4187]
[1778582295651,36.25,80735.9886,0.0,0.28814,0.00011,28.44515]
[1778582300651,36.25,80735.9857,0.0,0.28812,0.00011,28.44424]
[1778582305921,36.24,80735.29,0.0,0.28803,0.00011,28.43964]
[1778582308845,36.24,80734.83,0.0,0.28796,0.00011,28.43655]
[1778582314669,36.24,80734.0171,0.0,0.28783,0.00011,28.42744]
[1778582319674,36.23,80733.27,0.0,0.28773,0.00011,28.42245]
[1778582324679,36.23,80733.29,0.0,0.28771,0.00011,28.42178]
[1778582328994,36.23,80733.3686,0.0,0.28771,0.00011,28.42161]
[1778582334689,36.23,80732.4214,0.0,0.28758,0.00011,28.41539]
[1778582339694,36.22,80737.2543,0.0,0.28811,0.00011,28.44177]
[1778582344699,36.22,80735.1171,0.0,0.28785,0.00011,28.42893]
[1778582348506,36.22,80735.27,0.0,0.28786,0.00011,28.42932]
[1778582353708,36.21,80729.3057,0.0,0.28717,0.00011,28.39488]
[1778582358713,36.21,80724.8243,0.0,0.28665,0.00011,28.36907]
[1778582361596,36.21,80721.8271,0.0,0.28631,0.00011,28.35196]
[1778582366721,36.21,80720.2957,0.0,0.28613,0.00011,28.34283]
[1778582369452,36.21,80720.4457,0.0,0.28614,0.00011,28.34352]
[1778582375174,36.21,80715.4029,0.0,0.28554,0.00011,28.31118]
[1778582380209,36.21,80706.7543,0.0,0.28457,0.00011,28.26202]
[1778582385245,36.21,80705.2414,0.0,0.2844,0.00011,28.25342]
[1778582388130,36.21,80704.2657,0.0,0.28429,0.00011,28.24789]
[1778582393749,36.21,80698.5414,0.0,0.28365,0.00011,28.21548]
[1778582399050,36.21,80697.9557,0.0,0.28359,0.00011,28.21235]
[1778582404378,36.21,80694.2943,0.0,0.28318,0.00011,28.19178]
[1778582409413,36.21,80693.0329,0.0,0.28305,0.00011,28.1849]
[1778582414769,36.21,80693.1471,0.0,0.28307,0.00011,28.1859]
[1778582420493,36.21,80698.9771,0.0,0.28373,0.00011,28.21946]
[1778582424523,36.21,80709.1371,0.0,0.28487,0.00011,28.27725]
[1778582429558,36.21,80710.35,0.0,0.28501,0.00011,28.284]
[1778582434593,36.21,80710.9771,0.0,0.28506,0.00011,28.28401]
[1778582439634,36.21,80711.2614,0.0,0.28508,0.00011,28.28548]
[1778582444663,36.21,80712.1543,0.0,0.28518,0.00011,28.2904]
[1778582449698,36.21,80711.97,0.0,0.28516,0.00011,28.28921]
[1778582454809,36.21,80707.96,0.0,0.28471,0.00011,28.26637]
[1778582460815,36.21,80708.3471,0.0,0.28475,0.00011,28.26851]
[1778582466817,36.21,80702.0586,0.0,0.28404,0.00011,28.23282]
[1778582472829,36.21,80703.0043,0.0,0.28415,0.00011,28.23832]
[1778582477834,36.21,80704.7143,0.0,0.28434,0.00011,28.24812]
[1778582482839,36.21,80705.5757,0.0,0.28444,0.00011,28.25302]
[1778582487844,36.21,80713.05,0.0,0.28528,0.00011,28.2954]
[1778582492849,36.21,80713.59,0.0,0.28532,0.00011,28.29487]
[1778582497854,36.21,80713.3614,0.0,0.28529,0.00011,28.29339]
[1778582502859,36.21,80713.3871,0.0,0.28529,0.00011,28.29335]
[1778582507863,36.21,80714.0043,0.0,0.28535,0.00011,28.29668]
[1778582512868,36.21,80711.8829,0.0,0.28511,0.00011,28.2845]
[1778582517873,36.21,80714.4314,0.0,0.2854,0.00011,28.29879]
[1778582522878,36.21,80715.6943,0.0,0.28553,0.00011,28.30573]
[1778582527883,36.21,80714.3557,0.0,0.28538,0.00011,28.29794]
[1778582533888,36.21,80711.2257,0.0,0.28502,0.00011,28.28004]
[1778582539322,36.2,80711.1529,0.0,0.28501,0.00011,28.27949]
[1778582544357,36.2,80712.7229,0.0,0.28519,0.00011,28.28826]
[1778582549392,36.2,80712.0586,0.0,0.28511,0.00011,28.28436]
[1778582554427,36.2,80712.47,0.0,0.28513,0.00011,28.28317]
[1778582559462,36.2,80710.3914,0.0,0.2849,0.00011,28.27129]
[1778582564497,36.2,80710.7686,0.0,0.28494,0.00011,28.27335]
[1778582567066,36.2,80710.79,0.0,0.28494,0.00011,28.27344]
[1778582572832,36.2,80702.0014,0.0,0.28395,0.00011,28.22353]
[1778582573196,36.2,80701.0614,0.0,0.28385,0.00011,28.21821]
[1778582575575,36.2,80682.7286,0.0,0.2818,0.00011,28.11375]
[1778582576065,36.2,80682.7286,0.0,0.2818,0.00011,28.11375]
[1778582581619,36.21,80678.36,0.0,0.28133,0.00011,28.08963]
[1778582586654,36.21,80668.7843,0.0,0.28028,0.00011,28.03559]
[1778582589293,36.21,80668.7043,0.0,0.28028,0.00011,28.03555]
[1778582594710,36.22,80661.73,0.0,0.27953,0.00011,27.99679]
[1778582599952,36.22,80660.9929,0.0,0.27947,0.00011,27.99376]
[1778582601923,36.22,80660.9929,0.0,0.27948,0.00011,27.99401]
[1778582602933,36.22,80660.15,0.0,0.27939,0.00011,27.9894]
[1778582608808,36.23,80658.1014,0.0,0.2792,0.00011,27.97935]
[1778582613843,36.24,80660.0457,0.0,0.27942,0.00011,27.98842]
[1778582618878,36.24,80660.1557,0.0,0.27946,0.00011,27.99028]
[1778582623914,36.24,80669.48,0.0,0.28052,0.00011,28.045]
[1778582628948,36.25,80678.3586,0.0,0.28153,0.00011,28.09672]
[1778582633983,36.25,80683.0443,0.0,0.28206,0.00011,28.12414]
[1778582638991,36.25,80683.6786,0.0,0.28215,0.00011,28.12831]
[1778582640557,36.25,80683.78,0.0,0.28216,0.00011,28.12899]
[1778582645998,36.25,80688.51,0.0,0.2827,0.00011,28.15651]
[1778582651003,36.25,80689.7914,0.0,0.28285,0.00011,28.16421]
[1778582653561,36.25,80689.6671,0.0,0.28284,0.00011,28.16364]
[1778582659011,36.26,80684.0814,0.0,0.28223,0.00011,28.13226]
[1778582664015,36.26,80684.0014,0.0,0.28223,0.00011,28.1323]
[1778582670021,36.26,80686.91,0.0,0.28256,0.00011,28.14945]
[1778582676027,36.26,80687.1914,0.0,0.28259,0.00011,28.14816]
[1778582682033,36.26,80684.8243,0.0,0.28233,0.00011,28.13518]
[1778582690383,36.27,80684.0257,0.0,0.28226,0.00011,28.1314]
[1778582696047,36.27,80684.77,0.0,0.28236,0.00011,28.13622]
[1778582701052,36.27,80685.93,0.0,0.2825,0.00011,28.14328]
[1778582706057,36.27,80685.9271,0.0,0.2825,0.00011,28.14369]
[1778582711062,36.27,80680.2614,0.0,0.28188,0.00011,28.11178]
[1778582713237,36.27,80679.8414,0.0,0.28184,0.00011,28.10961]
[1778582713623,36.27,80679.8414,0.0,0.28184,0.00011,28.10961]
[1778582722074,36.28,80680.2371,0.0,0.2819,0.00011,28.11289]
[1778582727644,36.28,80679.76,0.0,0.28186,0.00011,28.11081]
[1778582728302,36.28,80679.76,0.0,0.28186,0.00011,28.11081]
[1778582732679,36.28,80697.1057,0.0,0.28379,0.00011,28.20663]
[1778582737714,36.28,80697.9257,0.0,0.28389,0.00011,28.21138]
[1778582743094,36.28,80690.28,0.0,0.28304,0.00011,28.16811]
[1778582746497,36.28,80690.2514,0.0,0.28304,0.00011,28.16811]
[1778582750806,36.28,80675.8614,0.0,0.28144,0.00011,28.08637]
[1778582755840,36.29,80676.83,0.0,0.28156,0.00011,28.09257]
[1778582758861,36.29,80687.2386,0.0,0.28273,0.00011,28.15231]
[1778582763896,36.29,80687.1343,0.0,0.28272,0.00011,28.15206]
[1778582768931,36.29,80687.7529,0.0,0.2828,0.00011,28.15593]
[1778582773966,36.29,80685.0457,0.0,0.2825,0.00011,28.14087]
[1778582779130,36.29,80684.58,0.0,0.28246,0.00011,28.13862]
[1778582785045,36.3,80685.6957,0.0,0.28259,0.00011,28.14545]
[1778582791087,36.3,80690.0543,0.0,0.28307,0.00011,28.16721]
[1778582795115,36.3,80689.8829,0.0,0.28306,0.00011,28.16644]
[1778582800150,36.3,80689.8657,0.0,0.28306,0.00011,28.1666]
[1778582805155,36.3,80690.9914,0.0,0.28319,0.00011,28.17326]
[1778582810160,36.3,80688.2786,0.0,0.28289,0.00011,28.15807]
[1778582815165,36.3,80686.6357,0.0,0.28271,0.00011,28.14901]
[1778582820170,36.3,80687.6071,0.0,0.28283,0.00011,28.15488]
[1778582820829,36.3,80687.6071,0.0,0.28283,0.00011,28.15488]
[1778582826176,36.3,80692.8314,0.0,0.28342,0.00011,28.18486]
[1778582831181,36.3,80693.8457,0.0,0.28354,0.00011,28.19078]
[1778582836186,36.3,80703.4914,0.0,0.28462,0.00011,28.2456]
[1778582841191,36.3,80703.1614,0.0,0.28458,0.00011,28.24358]
[1778582846196,36.3,80704.8243,0.0,0.28476,0.00011,28.25284]
[1778582851201,36.3,80699.8514,0.0,0.28418,0.00011,28.22112]
[1778582856206,36.3,80698.9271,0.0,0.28408,0.00011,28.21587]
[1778582861211,36.3,80698.2143,0.0,0.284,0.00011,28.21185]
[1778582866216,36.3,80696.92,0.0,0.28386,0.00011,28.20453]
[1778582871221,36.3,80696.0929,0.0,0.28376,0.00011,28.19988]
[1778582876702,36.3,80694.97,0.0,0.28364,0.00011,28.19363]
[1778582881737,36.3,80690.3443,0.0,0.28313,0.00011,28.16749]
[1778582886772,36.3,80689.8214,0.0,0.28307,0.00011,28.16476]
[1778582891807,36.31,80689.8571,0.0,0.28308,0.00011,28.1652]
[1778582896842,36.31,80689.6929,0.0,0.28307,0.00011,28.16452]
[1778582899203,36.31,80688.7857,0.0,0.28297,0.00011,28.1594]
[1778582899425,36.31,80688.8714,0.0,0.28298,0.00011,28.15994]
[1778582904912,36.31,80690.1186,0.0,0.28312,0.00011,28.1673]
[1778582911261,36.31,80695.48,0.0,0.28371,0.00011,28.19464]
[1778582917267,36.31,80697.7529,0.0,0.28397,0.00011,28.20763]
[1778582923025,36.31,80697.87,0.0,0.28398,0.00011,28.20834]
[1778582928063,36.31,80692.6471,0.0,0.2834,0.00011,28.17882]
[1778582933096,36.31,80690.8571,0.0,0.2832,0.00011,28.16882]
[1778582938131,36.31,80691.2614,0.0,0.28325,0.00011,28.17132]
[1778582943166,36.31,80693.8943,0.0,0.28355,0.00011,28.18643]
[1778582944996,36.31,80693.5614,0.0,0.28351,0.00011,28.18457]
[1778582948201,36.31,80679.3843,0.0,0.28193,0.00011,28.10404]
[1778582950369,36.31,80674.7214,0.0,0.28142,0.00011,28.07762]
[1778582950796,36.31,80674.7214,0.0,0.28142,0.00011,28.07762]
[1778582953236,36.32,80659.9829,0.0,0.27979,0.00011,27.99361]
[1778582958271,36.32,80657.3814,0.0,0.27952,0.00011,27.97976]
[1778582963306,36.32,80656.7857,0.0,0.27948,0.00011,27.97745]
[1778582968318,36.33,80655.9457,0.0,0.27941,0.00011,27.97373]
[1778582974324,36.33,80652.8843,0.0,0.27908,0.00011,27.95413]
[1778582979329,36.34,80650.2729,0.0,0.27881,0.00011,27.94035]
[1778582982904,36.34,80650.6886,0.0,0.27887,0.00011,27.94351]
[1778582982974,36.34,80650.6886,0.0,0.27887,0.00011,27.94351]
[1778582988338,36.35,80648.4786,0.0,0.27866,0.00011,27.93234]
[1778582993343,36.35,80648.5586,0.0,0.2787,0.00011,27.93408]
[1778582995438,36.35,80648.5571,0.0,0.27871,0.00011,27.93458]
[1778583001351,36.36,80648.4471,0.0,0.27873,0.00011,27.93549]
[1778583002284,36.36,80648.4471,0.0,0.27873,0.00011,27.93549]
[1778583002314,36.36,80648.4471,0.0,0.27873,0.00011,27.93549]
[1778583002439,36.36,80648.4471,0.0,0.27873,0.00011,27.93574]
[1778583002552,36.36,80648.4471,0.0,0.27873,0.00011,27.93574]
[1778583002639,36.36,80648.4471,0.0,0.27873,0.00011,27.93574]
[1778583002902,36.36,80648.4471,0.0,0.27873,0.00011,27.93574]
[1778583003027,36.36,80648.4471,0.0,0.27873,0.00011,27.93574]
[1778583003303,36.36,80648.4471,0.0,0.27873,0.00011,27.93571]
[1778583005084,36.36,80648.4471,0.0,0.27873,0.00011,27.9355]
[1778583005187,36.36,80648.4471,0.0,0.27873,0.00011,27.9355]
[1778583005329,36.36,80648.4471,0.0,0.27873,0.00011,27.9355]
[1778583005360,36.36,80624.9,0.0,0.27611,0.00011,27.79899]
[1778583005397,36.36,80624.9,0.0,0.27611,0.00011,27.79899]
[1778583006414,36.36,80623.3586,0.0,0.27594,0.00011,27.79002]
[1778583010679,36.36,80629.8214,0.0,0.27665,0.00011,27.82738]
[1778583010811,36.36,80629.8214,0.0,0.27665,0.00011,27.82738]
[1778583011549,36.36,80633.5557,0.0,0.27707,0.00011,27.84897]
[1778583011917,36.36,80633.5557,0.0,0.27707,0.00011,27.84897]
[1778583012514,36.36,80633.5557,0.0,0.27706,0.00011,27.84889]
[1778583012661,36.36,80633.5557,0.0,0.27706,0.00011,27.84889]
[1778583013985,36.36,80642.8857,0.0,0.2781,0.00011,27.90276]
[1778583014294,36.36,80642.8857,0.0,0.2781,0.00011,27.90276]
[1778583014811,36.36,80645.2814,0.0,0.27836,0.00011,27.91646]
[1778583016923,36.35,80646.58,0.0,0.2785,0.00011,27.92369]
[1778583019899,36.35,80650.61,0.0,0.27894,0.00011,27.94647]
[1778583025381,36.35,80654.8486,0.0,0.27939,0.00011,27.96982]
[1778583027673,36.35,80660.37,0.0,0.27999,0.00011,28.00119]
[1778583028389,36.35,80661.4057,0.0,0.2801,0.00011,28.00693]
[1778583030843,36.34,80671.1371,0.0,0.28118,0.00011,28.06225]
[1778583031622,36.34,80671.1371,0.0,0.28117,0.00011,28.06198]
[1778583031888,36.34,80671.1371,0.0,0.28117,0.00011,28.06198]
[1778583031912,36.34,80671.1371,0.0,0.28117,0.00011,28.06198]
[1778583032388,36.34,80672.4314,0.0,0.2813,0.00011,28.06611]
[1778583037393,36.35,80679.1271,0.0,0.28206,0.00011,28.10486]
[1778583042893,36.35,80681.0757,0.0,0.28229,0.00011,28.11648]
[1778583045764,36.35,80682.2029,0.0,0.28241,0.00011,28.12304]
[1778583046273,36.35,80682.2029,0.0,0.28241,0.00011,28.12304]
[1778583048935,36.35,80693.34,0.0,0.28366,0.00011,28.18653]
[1778583053971,36.35,80694.3314,0.0,0.28377,0.00011,28.19214]
[1778583059006,36.35,80698.1957,0.0,0.28421,0.00011,28.214]
[1778583061248,36.35,80698.1114,0.0,0.2842,0.00011,28.21354]
[1778583062693,36.35,80689.3329,0.0,0.28321,0.00011,28.16375]
[1778583064276,36.35,80689.3329,0.0,0.28322,0.00011,28.16385]
[1778583065056,36.35,80672.9829,0.0,0.28139,0.00011,28.07083]
[1778583069868,36.35,80670.3929,0.0,0.28112,0.00011,28.05653]
[1778583070905,36.35,80670.3929,0.0,0.28112,0.00011,28.05665]
[1778583076134,36.35,80673.8014,0.0,0.28151,0.00011,28.07685]
[1778583081169,36.36,80674.2929,0.0,0.28158,0.00011,28.08021]
[1778583086204,36.36,80678.8257,0.0,0.2821,0.00011,28.10659]
[1778583091240,36.36,80675.1214,0.0,0.28167,0.00011,28.08253]
[1778583096454,36.36,80668.9086,0.0,0.28099,0.00011,28.04765]
[1778583102316,36.37,80668.5814,0.0,0.28098,0.00011,28.04662]
[1778583107465,36.37,80668.5086,0.0,0.28098,0.00011,28.04689]
[1778583110899,36.37,80667.9186,0.0,0.28092,0.00011,28.04393]
[1778583113395,36.37,80682.4171,0.0,0.28255,0.00011,28.12697]
[1778583118430,36.37,80683.7714,0.0,0.28271,0.00011,28.13496]
[1778583120360,36.37,80682.8129,0.0,0.2826,0.00011,28.12956]
[1778583125479,36.37,80680.2243,0.0,0.28232,0.00011,28.11523]
[1778583130488,36.37,80680.5443,0.0,0.28236,0.00011,28.11739]
[1778583133091,36.38,80680.9029,0.0,0.2824,0.00011,28.11957]
[1778583134079,36.38,80680.9029,0.0,0.28241,0.00011,28.11963]
[1778583134754,36.38,80680.9029,0.0,0.28241,0.00011,28.11969]
[1778583140499,36.38,80677.5586,0.0,0.28204,0.00011,28.10109]
[1778583146504,36.38,80680.5243,0.0,0.28238,0.00011,28.11843]
[1778583151509,36.38,80680.4871,0.0,0.28237,0.00011,28.11514]
[1778583153837,36.38,80680.4871,0.0,0.28237,0.00011,28.11514]
[1778583159517,36.38,80686.7671,0.0,0.28308,0.00011,28.15128]
[1778583164522,36.38,80694.87,0.0,0.28399,0.00011,28.19738]
[1778583169528,36.38,80687.4329,0.0,0.28316,0.00011,28.15528]
[1778583174534,36.38,80687.5686,0.0,0.28317,0.00011,28.15619]
[1778583176536,36.38,80698.0014,0.0,0.28434,0.00011,28.21534]
[1778583177194,36.38,80698.0014,0.0,0.28434,0.00011,28.21534]
[1778583178094,36.38,80698.0014,0.0,0.28434,0.00011,28.2153]
[1778583179878,36.38,80701.4557,0.0,0.28473,0.00011,28.23477]
[1778583182052,36.38,80700.7686,0.0,0.28465,0.00011,28.2308]
[1778583187547,36.38,80700.6686,0.0,0.28463,0.00011,28.22998]
[1778583192552,36.38,80701.4171,0.0,0.28471,0.00011,28.234]
[1778583198558,36.38,80699.4029,0.0,0.28448,0.00011,28.2224]
[1778583202113,36.38,80700.2286,0.0,0.28457,0.00011,28.22697]
[1778583208089,36.38,80700.24,0.0,0.28457,0.00011,28.22677]
[1778583212924,36.38,80700.0986,0.0,0.28453,0.00011,28.22242]
[1778583213947,36.38,80700.0986,0.0,0.28453,0.00011,28.22239]
[1778583219166,36.38,80700.0886,0.0,0.28452,0.00011,28.22213]
[1778583224201,36.38,80693.9557,0.0,0.28383,0.00011,28.1873]
[1778583229236,36.38,80692.3814,0.0,0.28366,0.00011,28.17839]
[1778583234271,36.38,80688.0671,0.0,0.28318,0.00011,28.15404]
[1778583239306,36.38,80684.54,0.0,0.28279,0.00011,28.13417]
[1778583241205,36.38,80684.49,0.0,0.28278,0.00011,28.13394]
[1778583245352,36.38,80674.42,0.0,0.28167,0.00011,28.07694]
[1778583250387,36.38,80673.4643,0.0,0.28157,0.00011,28.072]
[1778583255422,36.38,80674.3186,0.0,0.28168,0.00011,28.0774]
[1778583260457,36.39,80674.02,0.0,0.28166,0.00011,28.07621]
[1778583265624,36.39,80673.13,0.0,0.28157,0.00011,28.07164]
[1778583268091,36.39,80673.13,0.0,0.28157,0.00011,28.07185]
[1778583273548,36.39,80674.2157,0.0,0.28169,0.00011,28.07525]
[1778583278638,36.39,80676.2529,0.0,0.28192,0.00011,28.0873]
[1778583284625,36.39,80676.74,0.0,0.28199,0.00011,28.09059]
[1778583289648,36.4,80674.1343,0.0,0.28171,0.00011,28.07617]
[1778583294653,36.4,80673.2029,0.0,0.28161,0.00011,28.07135]
[1778583299658,36.4,80673.9286,0.0,0.2817,0.00011,28.07598]
[1778583304436,36.4,80674.0386,0.0,0.28172,0.00011,28.07699]
[1778583305403,36.4,80674.0386,0.0,0.28173,0.00011,28.07709]
[1778583311670,36.4,80673.3886,0.0,0.28167,0.00011,28.07408]
[1778583316674,36.4,80674.2486,0.0,0.28177,0.00011,28.07945]
[1778583321681,36.41,80670.2129,0.0,0.28133,0.00011,28.0569]
[1778583324022,36.41,80665.2529,0.0,0.28079,0.00011,28.02882]
[1778583324383,36.41,80665.2529,0.0,0.28079,0.00011,28.02882]
[1778583324480,36.41,80665.2529,0.0,0.28078,0.00011,28.0286]
[1778583325687,36.41,80649.4229,0.0,0.27902,0.00011,27.9376]
[1778583327046,36.41,80649.0857,0.0,0.27898,0.00011,27.9355]
[1778583332301,36.4,80645.9729,0.0,0.2786,0.00011,27.91337]
[1778583332785,36.4,80645.9729,0.0,0.27859,0.00011,27.91322]
[1778583338117,36.4,80645.5886,0.0,0.27854,0.00011,27.91031]
[1778583338700,36.4,80648.0471,0.0,0.27881,0.00011,27.92432]
[1778583342704,36.4,80665.0229,0.0,0.28071,0.00011,28.02251]
[1778583347709,36.4,80665.9829,0.0,0.28083,0.00011,28.02871]
[1778583352714,36.41,80666.0714,0.0,0.28086,0.00011,28.0299]
[1778583357719,36.41,80666.2,0.0,0.28088,0.00011,28.03132]
[1778583362724,36.41,80668.8557,0.0,0.28119,0.00011,28.04714]
[1778583367729,36.41,80674.1,0.0,0.28179,0.00011,28.0776]
[1778583372734,36.42,80672.8229,0.0,0.28166,0.00011,28.07079]
[1778583378740,36.42,80672.3529,0.0,0.28162,0.00011,28.06867]
[1778583384324,36.42,80672.1314,0.0,0.2816,0.00011,28.06799]
[1778583390366,36.42,80672.3186,0.0,0.28164,0.00011,28.06962]
[1778583395755,36.42,80672.1586,0.0,0.28161,0.00011,28.06578]
[1778583400760,36.42,80672.2314,0.0,0.28163,0.00011,28.06668]
[1778583406478,36.43,80667.2457,0.0,0.28108,0.00011,28.03884]
[1778583411513,36.43,80665.5043,0.0,0.2809,0.00011,28.02954]
[1778583417555,36.43,80665.9857,0.0,0.28097,0.00011,28.03305]
[1778583422590,36.43,80664.4043,0.0,0.28081,0.00011,28.02466]
[1778583427625,36.44,80658.9571,0.0,0.28022,0.00011,27.99431]
[1778583432665,36.44,80653.1886,0.0,0.2796,0.00011,27.96216]
[1778583437700,36.44,80662.8457,0.0,0.28069,0.00011,28.01817]
[1778583442735,36.45,80661.9971,0.0,0.28061,0.00011,28.01402]
[1778583447770,36.45,80662.4243,0.0,0.28067,0.00011,28.01713]
[1778583452805,36.45,80667.2386,0.0,0.2812,0.00011,28.04175]
[1778583457818,36.45,80663.7057,0.0,0.28082,0.00011,28.02221]
[1778583462823,36.45,80662.56,0.0,0.2807,0.00011,28.01631]
[1778583467828,36.46,80658.92,0.0,0.28031,0.00011,27.99624]
[1778583472833,36.46,80655.9043,0.0,0.28,0.00011,27.9798]
[1778583477838,36.46,80659.8729,0.0,0.28045,0.00011,28.00324]
[1778583482843,36.47,80663.0643,0.0,0.28082,0.00011,28.02212]
[1778583487848,36.47,80664.41,0.0,0.28098,0.00011,28.0304]
[1778583492853,36.47,80663.24,0.0,0.28086,0.00011,28.0243]
[1778583497858,36.47,80663.24,0.0,0.28088,0.00011,28.02491]
[1778583502863,36.47,80663.4129,0.0,0.28091,0.00011,28.02648]
[1778583507868,36.48,80664.7771,0.0,0.28107,0.00011,28.03484]
[1778583513874,36.48,80665.0214,0.0,0.28109,0.00011,28.03347]
[1778583518879,36.48,80664.2114,0.0,0.28101,0.00011,28.02939]
[1778583523884,36.48,80664.7929,0.0,0.28109,0.00011,28.03326]
[1778583528889,36.48,80662.0886,0.0,0.2808,0.00011,28.01842]
[1778583534894,36.49,80661.8943,0.0,0.2808,0.00011,28.01804]
[1778583539899,36.49,80662.0586,0.0,0.28083,0.00011,28.01957]
[1778583545452,36.49,80665.1857,0.0,0.28119,0.00011,28.03808]
[1778583550910,36.49,80666.37,0.0,0.28133,0.00011,28.04531]
[1778583556529,36.5,80666.0429,0.0,0.2813,0.00011,28.04399]
[1778583561564,36.5,80666.2229,0.0,0.28133,0.00011,28.04547]
[1778583566599,36.5,80665.26,0.0,0.28124,0.00011,28.04047]
[1778583571634,36.5,80662.2429,0.0,0.28089,0.00011,28.0204]
[1778583576669,36.5,80662.2229,0.0,0.2809,0.00011,28.02085]
[1778583581707,36.51,80663.4314,0.0,0.28105,0.00011,28.02826]
[1778583586742,36.51,80664.8186,0.0,0.28121,0.00011,28.03664]
[1778583591777,36.51,80665.6586,0.0,0.28132,0.00011,28.04188]
[1778583596956,36.51,80667.0514,0.0,0.28148,0.00011,28.05024]
[1778583600352,36.51,80667.0629,0.0,0.28149,0.00011,28.05055]
[1778583600549,36.51,80667.0629,0.0,0.28149,0.00011,28.05055]
[1778583600751,36.51,80667.0629,0.0,0.28149,0.00011,28.05055]
[1778583600885,36.51,80667.0629,0.0,0.28149,0.00011,28.05055]
[1778583602461,36.51,80667.4314,0.0,0.28153,0.00011,28.05271]
[1778583603099,36.51,80667.4314,0.0,0.28153,0.00011,28.05267]
[1778583603238,36.51,80667.4314,0.0,0.28153,0.00011,28.05267]
[1778583603367,36.51,80667.4314,0.0,0.28153,0.00011,28.05267]
[1778583604868,36.51,80688.6643,0.0,0.28389,0.00011,28.17305]
[1778583609903,36.51,80690.2971,0.0,0.28407,0.00011,28.18206]
[1778583614972,36.51,80691.65,0.0,0.28422,0.00011,28.18946]
[1778583619973,36.51,80690.2171,0.0,0.28405,0.00011,28.18114]
[1778583624982,36.51,80689.61,0.0,0.28398,0.00011,28.17751]
[1778583629987,36.51,80689.3,0.0,0.28394,0.00011,28.17558]
[1778583630702,36.51,80689.3,0.0,0.28394,0.00011,28.17558]
[1778583632990,36.51,80675.2986,0.0,0.28236,0.00011,28.09284]
[1778583637995,36.51,80673.1057,0.0,0.28212,0.00011,28.08058]
[1778583643000,36.51,80676.39,0.0,0.28249,0.00011,28.09945]
[1778583648007,36.51,80677.0786,0.0,0.28257,0.00011,28.10351]
[1778583648091,36.51,80677.0786,0.0,0.28257,0.00011,28.10351]
[1778583654013,36.51,80679.0386,0.0,0.28279,0.00011,28.11476]
[1778583659018,36.51,80677.1943,0.0,0.28259,0.00011,28.10441]
[1778583660293,36.51,80677.0271,0.0,0.28257,0.00011,28.1035]
[1778583666026,36.51,80677.67,0.0,0.28265,0.00011,28.10731]
[1778583671030,36.51,80677.4429,0.0,0.28262,0.00011,28.10616]
[1778583676036,36.51,80668.3557,0.0,0.28162,0.00011,28.05476]
[1778583681041,36.51,80665.5757,0.0,0.28132,0.00011,28.03937]
[1778583685570,36.51,80665.6286,0.0,0.28133,0.00011,28.04003]
[1778583691051,36.52,80665.8843,0.0,0.28135,0.00011,28.03859]
[1778583696056,36.52,80665.3757,0.0,0.2813,0.00011,28.03613]
[1778583701061,36.52,80666.5871,0.0,0.28145,0.00011,28.04345]
[1778583706069,36.52,80666.0043,0.0,0.28139,0.00011,28.04055]
[1778583712075,36.52,80665.4071,0.0,0.28133,0.00011,28.03766]
[1778583716649,36.53,80655.0186,0.0,0.28019,0.00011,27.97904]
[1778583721684,36.53,80659.0571,0.0,0.28065,0.00011,28.00272]
[1778583726719,36.53,80659.38,0.0,0.2807,0.00011,28.00514]
[1778583731754,36.53,80659.38,0.0,0.28071,0.00011,28.00572]
[1778583737100,36.53,80660.7571,0.0,0.28088,0.00011,28.01411]
[1778583742966,36.54,80661.1186,0.0,0.28093,0.00011,28.0167]
[1778583742987,36.54,80661.1186,0.0,0.28093,0.00011,28.0167]
[1778583743015,36.54,80661.1186,0.0,0.28093,0.00011,28.0167]
[1778583743022,36.54,80661.1186,0.0,0.28093,0.00011,28.0167]
[1778583743046,36.54,80661.1186,0.0,0.28093,0.00011,28.0168]
[1778583743184,36.54,80661.1186,0.0,0.28093,0.00011,28.0168]
[1778583743243,36.54,80661.1186,0.0,0.28093,0.00011,28.0168]
[1778583744718,36.53,80661.1186,0.0,0.28088,0.00011,28.0142]
[1778583745918,36.53,80661.1186,0.0,0.28087,0.00011,28.01403]
[1778583746102,36.53,80661.1186,0.0,0.28087,0.00011,28.01403]
[1778583746109,36.53,80638.3229,0.0,0.27834,0.00011,27.88335]
[1778583747830,36.52,80638.3229,0.0,0.27834,0.00011,27.88319]
[1778583748980,36.52,80638.3229,0.0,0.27834,0.00011,27.88303]
[1778583750493,36.52,80638.1671,0.0,0.27831,0.00011,27.88181]
[1778583753066,36.52,80638.1114,0.0,0.27828,0.00011,27.87775]
[1778583754523,36.52,80635.8871,0.0,0.27803,0.00011,27.86468]
[1778583755089,36.52,80635.8871,0.0,0.27803,0.00011,27.86468]
[1778583757001,36.52,80633.2514,0.0,0.27773,0.00011,27.84924]
[1778583757874,36.52,80633.2514,0.0,0.27773,0.00011,27.84911]
[1778583757993,36.52,80633.2514,0.0,0.27773,0.00011,27.84911]
[1778583758034,36.52,80633.2514,0.0,0.27773,0.00011,27.84911]
[1778583758091,36.52,80633.2514,0.0,0.27773,0.00011,27.84911]
[1778583758183,36.52,80632.3657,0.0,0.27763,0.00011,27.84388]
[1778583758343,36.52,80632.3657,0.0,0.27763,0.00011,27.84388]
[1778583758385,36.52,80632.3657,0.0,0.27763,0.00011,27.84388]
[1778583758561,36.52,80632.3657,0.0,0.27763,0.00011,27.84388]
[1778583759555,36.52,80632.3657,0.0,0.27763,0.00011,27.84376]
[1778583761011,36.52,80632.3657,0.0,0.27763,0.00011,27.84367]
[1778583766980,36.52,80628.0257,0.0,0.27713,0.00011,27.81801]
[1778583769139,36.52,80628.9786,0.0,0.27723,0.00011,27.82319]
[1778583771250,36.51,80628.9929,0.0,0.27723,0.00011,27.82306]
[1778583771379,36.51,80628.9929,0.0,0.27723,0.00011,27.82306]
[1778583771399,36.51,80628.9929,0.0,0.27723,0.00011,27.82306]
[1778583772737,36.51,80628.9929,0.0,0.27723,0.00011,27.82295]
[1778583775620,36.51,80638.5243,0.0,0.27827,0.00011,27.87737]
[1778583776479,36.51,80638.5243,0.0,0.27827,0.00011,27.87721]
[1778583779385,36.51,80640.9614,0.0,0.27853,0.00011,27.89071]
[1778583779398,36.51,80640.9614,0.0,0.27853,0.00011,27.89071]
[1778583782125,36.51,80642.8571,0.0,0.27873,0.00011,27.90128]
[1778583783211,36.51,80634.1057,0.0,0.27776,0.00011,27.85068]
[1778583784631,36.51,80634.1057,0.0,0.27775,0.00011,27.85055]
[1778583786488,36.51,80634.25,0.0,0.27776,0.00011,27.85112]
[1778583786534,36.51,80634.25,0.0,0.27776,0.00011,27.85112]
[1778583788710,36.51,80632.6486,0.0,0.27758,0.00011,27.84167]
[1778583788733,36.51,80632.6486,0.0,0.27758,0.00011,27.84167]
[1778583792570,36.5,80628.3,0.0,0.27709,0.00011,27.81621]
[1778583795768,36.5,80628.11,0.0,0.27707,0.00011,27.81482]
[1778583798169,36.5,80623.0643,0.0,0.27651,0.00011,27.78541]
[1778583799372,36.5,80621.7343,0.0,0.27636,0.00011,27.77766]
[1778583802584,36.5,80621.1871,0.0,0.27629,0.00011,27.77432]
[1778583805987,36.5,80620.3186,0.0,0.27619,0.00011,27.76913]
[1778583807899,36.5,80620.3414,0.0,0.27619,0.00011,27.76916]
[1778583809381,36.5,80620.2029,0.0,0.27618,0.00011,27.76825]
[1778583809940,36.5,80620.2029,0.0,0.27618,0.00011,27.76825]
[1778583810916,36.5,80620.2029,0.0,0.27618,0.00011,27.76819]
[1778583811320,36.5,80620.2029,0.0,0.27616,0.00011,27.76468]
[1778583811571,36.5,80620.2029,0.0,0.27616,0.00011,27.76468]
[1778583814374,36.5,80628.8729,0.0,0.27711,0.00011,27.8145]
[1778583817266,36.5,80632.7771,0.0,0.27753,0.00011,27.83672]
[1778583817966,36.5,80632.7771,0.0,0.27753,0.00011,27.83672]
[1778583818126,36.5,80632.7771,0.0,0.27753,0.00011,27.83672]
[1778583818161,36.5,80632.7771,0.0,0.27753,0.00011,27.83672]
[1778583818191,36.5,80632.7771,0.0,0.27753,0.00011,27.83658]
[1778583818402,36.5,80632.7771,0.0,0.27753,0.00011,27.83658]
[1778583818605,36.5,80632.7771,0.0,0.27753,0.00011,27.83658]
[1778583819181,36.5,80644.7943,0.0,0.27886,0.00011,27.90595]
[1778583819293,36.5,80644.7943,0.0,0.27886,0.00011,27.90595]
[1778583820863,36.5,80649.51,0.0,0.27939,0.00011,27.9332]
[1778583821260,36.5,80649.51,0.0,0.27939,0.00011,27.93338]
[1778583823923,36.5,80655.4729,0.0,0.28006,0.00011,27.96785]
[1778583824139,36.5,80655.4729,0.0,0.28006,0.00011,27.96785]
[1778583826980,36.5,80655.3286,0.0,0.28006,0.00011,27.9675]
[1778583827075,36.5,80655.3286,0.0,0.28006,0.00011,27.9675]
[1778583832194,36.51,80657.8286,0.0,0.28035,0.00011,27.98265]
[1778583837199,36.51,80659.0914,0.0,0.28051,0.00011,27.99057]
[1778583841801,36.51,80658.8229,0.0,0.28049,0.00011,27.98957]
[1778583847564,36.51,80655.1343,0.0,0.2801,0.00011,27.96938]
[1778583852079,36.52,80655.5,0.0,0.28015,0.00011,27.97207]
[1778583852112,36.52,80655.5,0.0,0.28015,0.00011,27.97222]
[1778583857219,36.52,80646.58,0.0,0.27918,0.00011,27.92175]
[1778583862224,36.52,80648.0986,0.0,0.27936,0.00011,27.93113]
[1778583867229,36.52,80653.9929,0.0,0.28002,0.00011,27.9655]
[1778583872234,36.52,80654.7486,0.0,0.2801,0.00011,27.96685]
[1778583877777,36.53,80649.02,0.0,0.27948,0.00011,27.9347]
[1778583882812,36.53,80648.8971,0.0,0.27948,0.00011,27.9346]
[1778583887848,36.53,80649.01,0.0,0.2795,0.00011,27.93585]
[1778583892883,36.53,80649.71,0.0,0.27959,0.00011,27.94043]
[1778583897918,36.53,80649.3243,0.0,0.27956,0.00011,27.9388]
[1778583901028,36.54,80653.7171,0.0,0.28005,0.00011,27.9641]
[1778583902861,36.53,80653.7171,0.0,0.28005,0.00011,27.96395]
[1778583903594,36.53,80653.7171,0.0,0.28004,0.00011,27.96376]
[1778583904967,36.53,80636.5657,0.0,0.27814,0.00011,27.86513]
[1778583905943,36.53,80636.5657,0.0,0.27814,0.00011,27.86513]
[1778583905957,36.53,80636.5657,0.0,0.27814,0.00011,27.86513]
[1778583906108,36.53,80636.5657,0.0,0.27814,0.00011,27.86513]
[1778583906140,36.53,80636.5657,0.0,0.27814,0.00011,27.86513]
[1778583906948,36.53,80636.5657,0.0,0.27813,0.00011,27.86497]
[1778583907784,36.53,80636.5657,0.0,0.27813,0.00011,27.86488]
[1778583907955,36.53,80636.5657,0.0,0.27813,0.00011,27.86488]
[1778583908031,36.53,80636.5657,0.0,0.27813,0.00011,27.86488]
[1778583908059,36.53,80636.5657,0.0,0.27813,0.00011,27.86488]
[1778583908372,36.53,80636.5657,0.0,0.27813,0.00011,27.86485]
[1778583908422,36.53,80636.5657,0.0,0.27813,0.00011,27.86485]
[1778583908455,36.53,80636.5657,0.0,0.27813,0.00011,27.86485]
[1778583908524,36.53,80636.5657,0.0,0.27813,0.00011,27.86485]
[1778583908631,36.53,80636.5657,0.0,0.27813,0.00011,27.86485]
[1778583908661,36.53,80636.5657,0.0,0.27813,0.00011,27.86485]
[1778583909003,36.53,80636.5657,0.0,0.27813,0.00011,27.86483]
[1778583910158,36.53,80636.5657,0.0,0.27813,0.00011,27.86483]
[1778583910180,36.53,80636.5657,0.0,0.27813,0.00011,27.86483]
[1778583910259,36.53,80636.5657,0.0,0.27812,0.00011,27.86448]
[1778583911310,36.53,80636.5657,0.0,0.27812,0.00011,27.86436]
[1778583912332,36.53,80636.5657,0.0,0.27812,0.00011,27.86436]
[1778583913288,36.53,80590.9529,0.0,0.27309,0.00011,27.59989]
[1778583913349,36.53,80590.9529,0.0,0.27309,0.00011,27.59989]
[1778583913394,36.53,80590.9529,0.0,0.27309,0.00011,27.59989]
[1778583914340,36.53,80590.9529,0.0,0.27309,0.00011,27.59989]
[1778583914358,36.53,80588.4743,0.0,0.27282,0.00011,27.5853]
[1778583920085,36.53,80590.1257,0.0,0.27298,0.00011,27.5941]
[1778583920920,36.53,80590.1257,0.0,0.27298,0.00011,27.5941]
[1778583925994,36.52,80588.1757,0.0,0.27276,0.00011,27.58207]
[1778583926127,36.52,80588.1757,0.0,0.27275,0.00011,27.58196]
[1778583927230,36.52,80588.1757,0.0,0.27275,0.00011,27.58196]
[1778583927250,36.52,80588.1757,0.0,0.27275,0.00011,27.58196]
[1778583931162,36.52,80574.7429,0.0,0.27124,0.00011,27.49856]
[1778583936197,36.52,80578.9043,0.0,0.27167,0.00011,27.52169]
[1778583941232,36.51,80586.2943,0.0,0.27245,0.00011,27.56355]
[1778583941415,36.51,80586.2943,0.0,0.27245,0.00011,27.56355]
[1778583942239,36.51,80586.2943,0.0,0.27245,0.00011,27.56365]
[1778583945461,36.51,80583.8486,0.0,0.27219,0.00011,27.54967]
[1778583946263,36.51,80583.8486,0.0,0.27219,0.00011,27.54967]
[1778583946267,36.51,80583.8486,0.0,0.27218,0.00011,27.54939]
[1778583951389,36.51,80578.8286,0.0,0.27161,0.00011,27.51871]
[1778583954154,36.5,80578.8943,0.0,0.27161,0.00011,27.51859]
[1778583954528,36.5,80578.8943,0.0,0.2716,0.00011,27.51835]
[1778583955330,36.5,80578.8943,0.0,0.2716,0.00011,27.51832]
[1778583955633,36.5,80578.8943,0.0,0.2716,0.00011,27.51832]
[1778583956337,36.5,80578.8943,0.0,0.2716,0.00011,27.51807]
[1778583961372,36.5,80577.9729,0.0,0.27147,0.00011,27.51146]
[1778583966404,36.49,80579.1143,0.0,0.27157,0.00011,27.51694]
[1778583971409,36.49,80580.3057,0.0,0.27168,0.00011,27.52267]
[1778583975557,36.49,80579.7871,0.0,0.2716,0.00011,27.51864]
[1778583981419,36.48,80573.0629,0.0,0.27084,0.00011,27.47784]
[1778583986102,36.48,80579.5614,0.0,0.27153,0.00011,27.51506]
[1778583988127,36.48,80572.57,0.0,0.27076,0.00011,27.47353]
[1778583993430,36.47,80571.9114,0.0,0.27064,0.00011,27.46508]
[1778583998435,36.47,80573.1129,0.0,0.27076,0.00011,27.47115]
[1778584001822,36.47,80578.8757,0.0,0.27137,0.00011,27.5044]
[1778584003484,36.47,80585.1,0.0,0.27205,0.00011,27.54042]
[1778584004688,36.47,80584.64,0.0,0.27199,0.00011,27.53746]
[1778584004832,36.47,80584.64,0.0,0.27199,0.00011,27.53746]
[1778584010410,36.46,80584.2871,0.0,0.27193,0.00011,27.53412]
[1778584010412,36.46,80584.2871,0.0,0.27192,0.00011,27.53387]
[1778584010479,36.46,80584.2871,0.0,0.27192,0.00011,27.53387]
[1778584015789,36.46,80588.34,0.0,0.27237,0.00011,27.55753]
[1778584016531,36.46,80589.1214,0.0,0.27245,0.00011,27.56209]
[1778584016571,36.46,80589.1214,0.0,0.27245,0.00011,27.56209]
[1778584016623,36.46,80589.1214,0.0,0.27245,0.00011,27.56209]
[1778584017454,36.46,80589.45,0.0,0.27248,0.00011,27.56374]
[1778584021458,36.46,80576.1543,0.0,0.27101,0.00011,27.48479]
[1778584025015,36.45,80573.17,0.0,0.27067,0.00011,27.46666]
[1778584030467,36.45,80572.7286,0.0,0.2706,0.00011,27.46294]
[1778584031431,36.45,80572.7286,0.0,0.2706,0.00011,27.46294]
[1778584031468,36.45,80572.6886,0.0,0.27059,0.00011,27.46252]
[1778584036473,36.45,80584.1057,0.0,0.27184,0.00011,27.52951]
[1778584041940,36.45,80580.7343,0.0,0.27146,0.00011,27.50949]
[1778584046975,36.45,80580.1443,0.0,0.2714,0.00011,27.5059]
[1778584052013,36.45,80580.7829,0.0,0.27144,0.00011,27.5061]
[1778584055431,36.45,80571.4829,0.0,0.27043,0.00011,27.45144]
[1778584055498,36.45,80571.5671,0.0,0.27044,0.00011,27.45196]
[1778584061494,36.45,80571.1257,0.0,0.27037,0.00011,27.4485]
[1778584067121,36.44,80572.3271,0.0,0.27048,0.00011,27.45437]
[1778584072156,36.44,80571.4957,0.0,0.27037,0.00011,27.44862]
[1778584072574,36.44,80571.4957,0.0,0.27037,0.00011,27.44862]
[1778584078198,36.44,80570.68,0.0,0.27026,0.00011,27.44282]
[1778584079706,36.43,80571.6071,0.0,0.27036,0.00011,27.44812]
[1778584079818,36.43,80571.6071,0.0,0.27036,0.00011,27.44812]
[1778584080036,36.43,80571.6071,0.0,0.27036,0.00011,27.44812]
[1778584083323,36.43,80568.3314,0.0,0.26999,0.00011,27.42835]
[1778584083428,36.43,80568.3314,0.0,0.26999,0.00011,27.42835]
[1778584084039,36.43,80572.0714,0.0,0.2704,0.00011,27.45024]
[1778584084122,36.43,80572.0714,0.0,0.2704,0.00011,27.45024]
[1778584089278,36.43,80565.83,0.0,0.2697,0.00011,27.41249]
[1778584091468,36.43,80566.6571,0.0,0.26979,0.00011,27.41724]
[1778584092248,36.43,80566.6571,0.0,0.26978,0.00011,27.4171]
[1778584092389,36.43,80566.6571,0.0,0.26978,0.00011,27.4171]
[1778584092627,36.43,80566.6571,0.0,0.26978,0.00011,27.41697]
[1778584092845,36.43,80566.6571,0.0,0.26978,0.00011,27.41697]
[1778584093168,36.43,80566.6571,0.0,0.26978,0.00011,27.41697]
[1778584095336,36.43,80549.1829,0.0,0.26787,0.00011,27.31332]
[1778584096460,36.43,80549.1829,0.0,0.26787,0.00011,27.31332]
[1778584096735,36.43,80552.2886,0.0,0.26821,0.00011,27.33169]
[1778584096749,36.43,80552.2886,0.0,0.26821,0.00011,27.33169]
[1778584102331,36.43,80561.77,0.0,0.26923,0.00011,27.38735]
[1778584103385,36.43,80561.77,0.0,0.26923,0.00011,27.38724]
[1778584108428,36.42,80562.4157,0.0,0.26929,0.00011,27.39044]
[1778584109402,36.42,80562.4157,0.0,0.26929,0.00011,27.39044]
[1778584112341,36.42,80570.3343,0.0,0.27013,0.00011,27.43332]
[1778584112715,36.42,80570.3343,0.0,0.27012,0.00011,27.43312]
[1778584113464,36.42,80570.3343,0.0,0.27013,0.00011,27.43327]
[1778584114389,36.42,80570.3343,0.0,0.27013,0.00011,27.43327]
[1778584116485,36.42,80590.95,0.0,0.27239,0.00011,27.55482]
[1778584117842,36.42,80597.8114,0.0,0.27315,0.00011,27.59506]
[1778584120513,36.42,80609.7757,0.0,0.27447,0.00011,27.66515]
[1778584125548,36.42,80609.3886,0.0,0.27443,0.00011,27.6632]
[1778584128152,36.43,80610.3586,0.0,0.27454,0.00011,27.66896]
[1778584129991,36.43,80613.0057,0.0,0.27484,0.00011,27.68448]
[1778584134390,36.43,80617.6471,0.0,0.27535,0.00011,27.71157]
[1778584134398,36.43,80617.6471,0.0,0.27535,0.00011,27.71157]
[1778584139588,36.43,80620.1129,0.0,0.27562,0.00011,27.72591]
[1778584139855,36.43,80620.1129,0.0,0.27562,0.00011,27.72591]
[1778584142932,36.43,80624.0743,0.0,0.27606,0.00011,27.74885]
[1778584144105,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144303,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144309,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144348,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144355,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144367,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144435,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144473,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144511,36.43,80624.0743,0.0,0.27606,0.00011,27.74883]
[1778584144724,36.43,80624.0743,0.0,0.27606,0.00011,27.7488]
[1778584145768,36.43,80632.5471,0.0,0.277,0.00011,27.79781]
[1778584147644,36.42,80627.72,0.0,0.27644,0.00011,27.7689]
[1778584149188,36.42,80627.7843,0.0,0.27645,0.00011,27.76923]
[1778584150749,36.42,80626.8857,0.0,0.27635,0.00011,27.76396]
[1778584151305,36.42,80626.8857,0.0,0.27635,0.00011,27.76396]
[1778584154262,36.42,80626.8471,0.0,0.27634,0.00011,27.76364]
[1778584154593,36.42,80626.8471,0.0,0.27634,0.00011,27.76364]
[1778584154731,36.42,80625.9871,0.0,0.27624,0.00011,27.75863]
[1778584154932,36.42,80625.9871,0.0,0.27624,0.00011,27.75863]
[1778584155101,36.42,80625.9871,0.0,0.27624,0.00011,27.75863]
[1778584156606,36.42,80612.3757,0.0,0.27474,0.00011,27.67956]
[1778584158918,36.42,80616.37,0.0,0.27518,0.00011,27.70288]
[1778584164614,36.42,80618.4,0.0,0.27541,0.00011,27.71478]
[1778584169619,36.42,80620.79,0.0,0.27568,0.00011,27.72871]
[1778584174624,36.42,80620.9143,0.0,0.27567,0.00011,27.726]
[1778584174861,36.42,80620.9143,0.0,0.27567,0.00011,27.726]
[1778584180631,36.42,80618.01,0.0,0.27535,0.00011,27.70923]
[1778584185636,36.42,80620.6114,0.0,0.27564,0.00011,27.72439]
[1778584190641,36.42,80615.3929,0.0,0.27506,0.00011,27.69413]
[1778584195646,36.42,80615.6614,0.0,0.2751,0.00011,27.69584]
[1778584199997,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584200179,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584200257,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584200266,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584200298,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584200324,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584200639,36.42,80616.8586,0.0,0.27523,0.00011,27.7029]
[1778584201533,36.42,80618.7843,0.0,0.27544,0.00011,27.71411]
[1778584201737,36.42,80618.7843,0.0,0.27544,0.00011,27.71411]
[1778584201793,36.42,80618.7843,0.0,0.27544,0.00011,27.71411]
[1778584202565,36.42,80618.7843,0.0,0.27544,0.00011,27.71411]
[1778584202749,36.42,80618.7843,0.0,0.27544,0.00011,27.71406]
[1778584204656,36.42,80629.5771,0.0,0.27663,0.00011,27.77658]
[1778584205520,36.42,80629.5771,0.0,0.27663,0.00011,27.77658]
[1778584205560,36.42,80629.5771,0.0,0.27663,0.00011,27.77658]
[1778584205610,36.42,80629.5771,0.0,0.27663,0.00011,27.77658]
[1778584205693,36.42,80629.5771,0.0,0.27663,0.00011,27.77658]
[1778584205838,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584205967,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584205978,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584205987,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584206017,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584206479,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584206509,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584206604,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584206683,36.42,80629.5771,0.0,0.27663,0.00011,27.77654]
[1778584206660,36.42,80629.49,0.0,0.27662,0.00011,27.77603]
[1778584206786,36.42,80629.49,0.0,0.27662,0.00011,27.77603]
[1778584206792,36.42,80629.49,0.0,0.27662,0.00011,27.77603]
[1778584206808,36.42,80629.49,0.0,0.27662,0.00011,27.77603]
[1778584206850,36.42,80629.49,0.0,0.27662,0.00011,27.77603]
[1778584206982,36.42,80629.49,0.0,0.27662,0.00011,27.77603]
[1778584207661,36.42,80653.5329,0.0,0.2793,0.00011,27.91491]
[1778584207674,36.42,80653.5329,0.0,0.2793,0.00011,27.91491]
[1778584207714,36.42,80653.5329,0.0,0.2793,0.00011,27.91491]
[1778584208196,36.42,80653.5329,0.0,0.2793,0.00011,27.91491]
[1778584208216,36.42,80653.5329,0.0,0.2793,0.00011,27.91491]
[1778584208662,36.42,80682.88,0.0,0.28257,0.00011,28.08274]
[1778584208727,36.42,80682.88,0.0,0.28257,0.00011,28.08274]
[1778584209608,36.42,80682.88,0.0,0.28257,0.00011,28.08274]
[1778584210817,36.42,80689.9914,0.0,0.28336,0.00011,28.12321]
[1778584211666,36.42,80678.1714,0.0,0.28204,0.00011,28.05609]
[1778584213586,36.42,80678.1714,0.0,0.28205,0.00011,28.0562]
[1778584213668,36.43,80667.1871,0.0,0.28082,0.00011,27.99365]
[1778584214181,36.43,80667.1871,0.0,0.28082,0.00011,27.99365]
[1778584215181,36.43,80667.1871,0.0,0.28083,0.00011,27.99379]
[1778584220348,36.43,80673.2914,0.0,0.28152,0.00011,28.02928]
[1778584221456,36.43,80673.2914,0.0,0.28152,0.00011,28.0294]
[1778584222458,36.43,80673.2914,0.0,0.28153,0.00011,28.0295]
[1778584222552,36.43,80673.2914,0.0,0.28153,0.00011,28.0295]
[1778584222734,36.43,80673.2914,0.0,0.28153,0.00011,28.02957]
[1778584223765,36.43,80673.2914,0.0,0.28153,0.00011,28.02958]
[1778584225511,36.43,80673.2914,0.0,0.28153,0.00011,28.02959]
[1778584226310,36.43,80689.27,0.0,0.28331,0.00011,28.12059]
[1778584228678,36.43,80681.4329,0.0,0.28244,0.00011,28.07615]
[1778584234366,36.43,80681.8771,0.0,0.28248,0.00011,28.0758]
[1778584238394,36.43,80671.3429,0.0,0.28132,0.00011,28.01623]
[1778584240873,36.43,80672.5186,0.0,0.28145,0.00011,28.02317]
[1778584241792,36.43,80671.1943,0.0,0.28131,0.00011,28.01573]
[1778584242422,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584242766,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584242897,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584243015,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584243064,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584243099,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584243136,36.44,80671.1943,0.0,0.28131,0.00011,28.01582]
[1778584244204,36.44,80671.1943,0.0,0.28131,0.00011,28.01597]
[1778584246421,36.43,80671.1943,0.0,0.28131,0.00011,28.01572]
[1778584246633,36.43,80671.1943,0.0,0.28131,0.00011,28.01572]
[1778584246710,36.43,80641.3157,0.0,0.27798,0.00011,27.84417]
[1778584246745,36.43,80641.3157,0.0,0.27798,0.00011,27.84417]
[1778584247346,36.43,80641.3157,0.0,0.27798,0.00011,27.84417]
[1778584247649,36.43,80641.3157,0.0,0.27798,0.00011,27.84417]
[1778584247658,36.43,80641.3157,0.0,0.27798,0.00011,27.84417]
[1778584248026,36.43,80641.3157,0.0,0.27798,0.00011,27.84408]
[1778584248296,36.43,80641.3157,0.0,0.27798,0.00011,27.84408]
[1778584249164,36.43,80641.3157,0.0,0.27798,0.00011,27.84404]
[1778584249884,36.43,80641.3157,0.0,0.27798,0.00011,27.844]
[1778584251571,36.43,80641.3157,0.0,0.27798,0.00011,27.84396]
[1778584252492,36.43,80628.4286,0.0,0.27655,0.00011,27.76939]
[1778584255015,36.43,80629.5686,0.0,0.27667,0.00011,27.7759]
[1778584255124,36.43,80629.5686,0.0,0.27667,0.00011,27.7759]
[1778584260596,36.43,80620.0571,0.0,0.27562,0.00011,27.7207]
[1778584261922,36.43,80616.7143,0.0,0.27525,0.00011,27.70135]
[1778584266097,36.43,80613.4286,0.0,0.27489,0.00011,27.68243]
[1778584271626,36.44,80609.8657,0.0,0.27451,0.00011,27.66206]
[1778584276716,36.44,80609.23,0.0,0.27444,0.00011,27.65861]
[1778584281745,36.44,80604.7343,0.0,0.27396,0.00011,27.63288]
[1778584284881,36.44,80604.6957,0.0,0.27396,0.00011,27.63293]
[1778584285833,36.44,80604.6957,0.0,0.27396,0.00011,27.63302]
[1778584291755,36.44,80608.0957,0.0,0.27432,0.00011,27.64983]
[1778584296760,36.44,80607.89,0.0,0.27431,0.00011,27.64896]
[1778584298531,36.44,80609.1143,0.0,0.27444,0.00011,27.65616]
[1778584303606,36.44,80616.9757,0.0,0.27532,0.00011,27.70212]
[1778584304086,36.44,80616.9757,0.0,0.27532,0.00011,27.70213]
[1778584309773,36.44,80608.9914,0.0,0.27444,0.00011,27.65588]
[1778584314777,36.44,80608.2386,0.0,0.27436,0.00011,27.65184]
[1778584319782,36.45,80608.4743,0.0,0.27439,0.00011,27.65353]
[1778584320871,36.45,80608.3171,0.0,0.27438,0.00011,27.65268]
[1778584326281,36.45,80601.9714,0.0,0.27369,0.00011,27.61615]
[1778584328643,36.45,80599.0743,0.0,0.27338,0.00011,27.59945]
[1778584328727,36.45,80599.0743,0.0,0.27338,0.00011,27.59945]
[1778584333796,36.45,80599.4586,0.0,0.27343,0.00011,27.60238]
[1778584338801,36.45,80599.67,0.0,0.27347,0.00011,27.60416]
[1778584343691,36.45,80600.3743,0.0,0.27355,0.00011,27.6087]
[1778584343721,36.45,80600.3743,0.0,0.27355,0.00011,27.6087]
[1778584343734,36.45,80600.3743,0.0,0.27355,0.00011,27.6087]
[1778584343808,36.45,80600.3743,0.0,0.27355,0.00011,27.6088]
[1778584344807,36.45,80600.2243,0.0,0.27353,0.00011,27.6076]
[1778584345660,36.45,80600.2243,0.0,0.27353,0.00011,27.6076]
[1778584349213,36.45,80598.9486,0.0,0.27337,0.00011,27.59897]
[1778584354817,36.44,80596.2143,0.0,0.27301,0.00011,27.57769]
[1778584360248,36.44,80595.4943,0.0,0.27289,0.00011,27.57171]
[1778584362469,36.44,80595.7029,0.0,0.27291,0.00011,27.57263]
[1778584362568,36.43,80595.7029,0.0,0.27291,0.00011,27.57234]
[1778584368702,36.43,80602.2457,0.0,0.27363,0.00011,27.61065]
[1778584370800,36.43,80600.97,0.0,0.27349,0.00011,27.60322]
[1778584370834,36.43,80593.1271,0.0,0.27263,0.00011,27.55738]
[1778584372080,36.43,80593.1271,0.0,0.27262,0.00011,27.5571]
[1778584374870,36.43,80587.6043,0.0,0.272,0.00011,27.52398]
[1778584380844,36.43,80588.1643,0.0,0.27203,0.00011,27.52582]
[1778584386431,36.42,80588.59,0.0,0.27205,0.00011,27.52685]
[1778584391466,36.42,80589.9857,0.0,0.27218,0.00011,27.53379]
[1778584396501,36.41,80590.8286,0.0,0.27224,0.00011,27.53747]
[1778584401537,36.41,80592.5557,0.0,0.27241,0.00011,27.54632]
[1778584405834,36.41,80593.3829,0.0,0.27248,0.00011,27.55039]
[1778584411607,36.4,80592.9529,0.0,0.27238,0.00011,27.54257]
[1778584415235,36.4,80594.3929,0.0,0.27252,0.00011,27.55024]
[1778584415268,36.4,80594.3929,0.0,0.27252,0.00011,27.55024]
[1778584417442,36.4,80594.8286,0.0,0.27256,0.00011,27.55229]
[1778584422887,36.39,80590.9257,0.0,0.2721,0.00011,27.52795]
[1778584427892,36.39,80590.65,0.0,0.27205,0.00011,27.52516]
[1778584431730,36.38,80590.9329,0.0,0.27207,0.00011,27.52612]
[1778584434924,36.38,80588.8629,0.0,0.27182,0.00011,27.51304]
[1778584435178,36.38,80588.8629,0.0,0.27182,0.00011,27.51304]
[1778584440965,36.38,80588.47,0.0,0.27175,0.00011,27.50942]
[1778584441817,36.38,80588.47,0.0,0.27175,0.00011,27.50937]
[1778584445910,36.38,80594.6457,0.0,0.27242,0.00011,27.54537]
[1778584445913,36.38,80594.6457,0.0,0.27242,0.00011,27.54537]
[1778584450039,36.37,80595.84,0.0,0.27254,0.00011,27.55137]
[1778584450880,36.37,80595.84,0.0,0.27254,0.00011,27.55131]
[1778584455915,36.37,80596.6471,0.0,0.27262,0.00011,27.55572]
[1778584460924,36.37,80599.5686,0.0,0.27293,0.00011,27.57238]
[1778584465929,36.37,80599.2071,0.0,0.27288,0.00011,27.56989]
[1778584467362,36.37,80596.8514,0.0,0.27262,0.00011,27.55601]
[1778584467969,36.37,80596.8514,0.0,0.27262,0.00011,27.55596]
[1778584467977,36.37,80596.8514,0.0,0.27262,0.00011,27.55596]
[1778584468932,36.37,80593.6543,0.0,0.27226,0.00011,27.53696]
[1778584473937,36.36,80595.6957,0.0,0.27245,0.00011,27.54432]
[1778584474223,36.36,80595.6957,0.0,0.27245,0.00011,27.54432]
[1778584474938,36.36,80596.0714,0.0,0.27248,0.00011,27.54628]
[1778584479943,36.36,80597.5843,0.0,0.27265,0.00011,27.55499]
[1778584484948,36.36,80598.0429,0.0,0.27269,0.00011,27.55748]
[1778584489953,36.36,80595.1829,0.0,0.27237,0.00011,27.54056]
[1778584494958,36.36,80595.6971,0.0,0.27243,0.00011,27.54347]
[1778584499963,36.36,80594.6143,0.0,0.27231,0.00011,27.53701]
[1778584504968,36.36,80594.4714,0.0,0.27229,0.00011,27.53609]
[1778584509973,36.36,80592.3214,0.0,0.27205,0.00011,27.52341]
[1778584514350,36.36,80592.8229,0.0,0.27211,0.00011,27.52633]
[1778584514978,36.36,80593.2557,0.0,0.27216,0.00011,27.52886]
[1778584515080,36.36,80593.2557,0.0,0.27216,0.00011,27.52886]
[1778584515790,36.36,80593.2557,0.0,0.27216,0.00011,27.52886]
[1778584516980,36.36,80580.16,0.0,0.27071,0.00011,27.45137]
[1778584517981,36.36,80568.7,0.0,0.26945,0.00011,27.38353]
[1778584519637,36.36,80567.7386,0.0,0.26934,0.00011,27.37775]
[1778584523155,36.36,80565.5157,0.0,0.26909,0.00011,27.36428]
[1778584529427,36.35,80561.2029,0.0,0.26861,0.00011,27.3383]
[1778584534462,36.35,80566.7957,0.0,0.2692,0.00011,27.36771]
[1778584539498,36.35,80560.73,0.0,0.26853,0.00011,27.33148]
[1778584544532,36.35,80564.4686,0.0,0.26893,0.00011,27.35334]
[1778584549567,36.35,80564.36,0.0,0.26892,0.00011,27.3524]
[1778584554602,36.35,80564.5357,0.0,0.26893,0.00011,27.35313]
[1778584559637,36.35,80567.9971,0.0,0.2693,0.00011,27.37327]
[1778584564672,36.35,80559.0214,0.0,0.26831,0.00011,27.31978]
[1778584567856,36.35,80559.5971,0.0,0.26838,0.00011,27.32314]
[1778584570729,36.35,80555.8886,0.0,0.26797,0.00011,27.30099]
[1778584574033,36.35,80555.7886,0.0,0.26796,0.00011,27.30038]
[1778584579779,36.35,80549.9114,0.0,0.26732,0.00011,27.26552]
[1778584580382,36.35,80549.9114,0.0,0.26732,0.00011,27.26552]
[1778584582091,36.35,80549.9114,0.0,0.26732,0.00011,27.26589]
[1778584587953,36.35,80544.9229,0.0,0.26679,0.00011,27.23671]
[1778584590670,36.35,80552.3514,0.0,0.26761,0.00011,27.28119]
[1778584590750,36.35,80552.3514,0.0,0.26761,0.00011,27.28119]
[1778584593877,36.35,80536.5171,0.0,0.26586,0.00011,27.18359]
[1778584598913,36.35,80535.6371,0.0,0.26578,0.00011,27.17886]
[1778584603947,36.36,80535.1171,0.0,0.26573,0.00011,27.17632]
[1778584608982,36.36,80533.1457,0.0,0.26553,0.00011,27.16512]
[1778584614017,36.36,80529.7457,0.0,0.26517,0.00011,27.14543]
[1778584619055,36.36,80532.6857,0.0,0.26551,0.00011,27.16367]
[1778584624090,36.36,80529.3857,0.0,0.26516,0.00011,27.14458]
[1778584629099,36.37,80529.3157,0.0,0.26517,0.00011,27.14492]
[1778584634104,36.37,80529.0057,0.0,0.26515,0.00011,27.14375]
[1778584639108,36.37,80527.81,0.0,0.26503,0.00011,27.1373]
[1778584644113,36.37,80528.4557,0.0,0.26511,0.00011,27.14189]
[1778584649118,36.38,80529.1957,0.0,0.26521,0.00011,27.147]
[1778584654123,36.38,80526.7529,0.0,0.26494,0.00011,27.12961]
[1778584659127,36.38,80526.3986,0.0,0.26491,0.00011,27.12825]
[1778584659834,36.38,80526.3986,0.0,0.26491,0.00011,27.12825]
[1778584665132,36.38,80530.1957,0.0,0.26534,0.00011,27.15178]
[1778584670137,36.39,80530.2271,0.0,0.26536,0.00011,27.15259]
[1778584676143,36.39,80529.04,0.0,0.26524,0.00011,27.14627]
[1778584681148,36.39,80529.5571,0.0,0.26531,0.00011,27.15]
[1778584686153,36.39,80529.4814,0.0,0.26531,0.00011,27.15017]
[1778584691158,36.39,80537.0214,0.0,0.26614,0.00011,27.19573]
[1778584696598,36.4,80532.8114,0.0,0.2657,0.00011,27.17114]
[1778584701632,36.4,80526.8057,0.0,0.26506,0.00011,27.1359]
[1778584707006,36.4,80517.8814,0.0,0.2641,0.00011,27.08316]
[1778584708071,36.4,80517.8814,0.0,0.26411,0.00011,27.08334]
[1778584713310,36.4,80524.7486,0.0,0.26485,0.00011,27.1221]
[1778584713316,36.4,80524.7486,0.0,0.26485,0.00011,27.1221]
[1778584718751,36.41,80520.1814,0.0,0.26438,0.00011,27.09574]
[1778584723984,36.41,80524.12,0.0,0.26481,0.00011,27.11997]
[1778584729828,36.41,80515.3457,0.0,0.26389,0.00011,27.06857]
[1778584730963,36.41,80515.3457,0.0,0.26389,0.00011,27.06857]
[1778584736877,36.42,80518.8229,0.0,0.26429,0.00011,27.09073]
[1778584741912,36.42,80516.4357,0.0,0.26405,0.00011,27.07736]
[1778584743457,36.42,80513.8214,0.0,0.26377,0.00011,27.06189]
[1778584745526,36.42,80512.3971,0.0,0.26362,0.00011,27.05376]
[1778584748312,36.42,80512.2186,0.0,0.26361,0.00011,27.05333]
[1778584748619,36.42,80512.2186,0.0,0.26361,0.00011,27.05333]
[1778584748854,36.42,80512.2186,0.0,0.26361,0.00011,27.05333]
[1778584748910,36.42,80512.2186,0.0,0.26361,0.00011,27.05333]
[1778584749851,36.42,80512.2186,0.0,0.26362,0.00011,27.05356]
[1778584749867,36.42,80512.2186,0.0,0.26362,0.00011,27.05356]
[1778584751767,36.43,80504.0186,0.0,0.26274,0.00011,27.00478]
[1778584757026,36.43,80511.4943,0.0,0.26358,0.00011,27.05112]
[1778584762061,36.43,80519.1929,0.0,0.26443,0.00011,27.09814]
[1778584763277,36.43,80519.0543,0.0,0.26442,0.00011,27.09747]
[1778584768103,36.44,80530.0143,0.0,0.26562,0.00011,27.1636]
[1778584773139,36.44,80529.3757,0.0,0.26554,0.00011,27.1568]
[1778584778174,36.44,80534.4457,0.0,0.2661,0.00011,27.18748]
[1778584779843,36.44,80533.3329,0.0,0.26598,0.00011,27.18092]
[1778584785227,36.44,80534.8686,0.0,0.26615,0.00011,27.19051]
[1778584790258,36.44,80537.6043,0.0,0.26645,0.00011,27.20712]
[1778584795265,36.44,80544.8657,0.0,0.26725,0.00011,27.25044]
[1778584800270,36.44,80547.7714,0.0,0.26756,0.00011,27.26767]
[1778584805276,36.44,80539.8843,0.0,0.2667,0.00011,27.22077]
[1778584807278,36.44,80529.37,0.0,0.26556,0.00011,27.15823]
[1778584810182,36.44,80530.15,0.0,0.26565,0.00011,27.16308]
[1778584811458,36.44,80529.7043,0.0,0.26561,0.00011,27.16061]
[1778584811845,36.44,80529.7043,0.0,0.26561,0.00011,27.16061]
[1778584811902,36.44,80529.7043,0.0,0.26561,0.00011,27.16061]
[1778584813246,36.44,80529.7043,0.0,0.26561,0.00011,27.1607]
[1778584813332,36.44,80529.7043,0.0,0.26561,0.00011,27.16073]
[1778584814285,36.44,80542.64,0.0,0.26702,0.00011,27.23784]
[1778584814728,36.44,80542.64,0.0,0.26702,0.00011,27.23784]
[1778584815302,36.44,80542.64,0.0,0.26702,0.00011,27.23786]
[1778584817805,36.44,80543.06,0.0,0.26706,0.00011,27.24039]
[1778584823293,36.44,80543.5329,0.0,0.26712,0.00011,27.2433]
[1778584827843,36.44,80540.5686,0.0,0.2668,0.00011,27.22578]
[1778584833303,36.45,80541.5614,0.0,0.26689,0.00011,27.2284]
[1778584839309,36.45,80543.36,0.0,0.26709,0.00011,27.2392]
[1778584844314,36.45,80545.3629,0.0,0.26731,0.00011,27.25116]
[1778584849319,36.45,80545.45,0.0,0.26731,0.00011,27.25168]
[1778584855325,36.45,80550.72,0.0,0.26789,0.00011,27.28289]
[1778584859335,36.44,80562.28,0.0,0.26915,0.00011,27.35111]
[1778584864340,36.44,80568.3057,0.0,0.26979,0.00011,27.38611]
[1778584865709,36.44,80568.4629,0.0,0.26981,0.00011,27.38691]
[1778584865983,36.44,80568.4629,0.0,0.26981,0.00011,27.38691]
[1778584867244,36.44,80568.4629,0.0,0.2698,0.00011,27.38678]
[1778584867713,36.44,80568.4629,0.0,0.2698,0.00011,27.3866]
[1778584867778,36.44,80568.4629,0.0,0.2698,0.00011,27.3866]
[1778584867781,36.44,80568.4629,0.0,0.2698,0.00011,27.3866]
[1778584867884,36.44,80568.4629,0.0,0.2698,0.00011,27.3866]
[1778584868216,36.44,80568.4629,0.0,0.2698,0.00011,27.3866]
[1778584873349,36.44,80561.0657,0.0,0.26898,0.00011,27.34226]
[1778584878912,36.44,80562.7914,0.0,0.26916,0.00011,27.35192]
[1778584882215,36.44,80559.5871,0.0,0.2688,0.00011,27.33282]
[1778584887975,36.44,80559.5143,0.0,0.26879,0.00011,27.33192]
[1778584893012,36.43,80565.0043,0.0,0.26936,0.00011,27.36048]
[1778584896255,36.43,80564.3057,0.0,0.26928,0.00011,27.35615]
[1778584896599,36.43,80564.3057,0.0,0.26928,0.00011,27.35602]
[1778584902076,36.43,80573.14,0.0,0.27023,0.00011,27.40736]
[1778584907382,36.43,80565.5914,0.0,0.26939,0.00011,27.36224]
[1778584913154,36.43,80565.1514,0.0,0.26933,0.00011,27.35905]
[1778584913567,36.43,80565.1514,0.0,0.26933,0.00011,27.35905]
[1778584919198,36.42,80568.0943,0.0,0.26964,0.00011,27.37581]
[1778584921377,36.42,80570.8814,0.0,0.26994,0.00011,27.39214]
[1778584921405,36.42,80573.0629,0.0,0.27018,0.00011,27.40488]
[1778584927254,36.42,80574.0714,0.0,0.27027,0.00011,27.40995]
[1778584929851,36.42,80575.3214,0.0,0.2704,0.00011,27.41704]
[1778584933175,36.42,80568.9586,0.0,0.2697,0.00011,27.37913]
[1778584934305,36.42,80569.5357,0.0,0.26976,0.00011,27.38242]
[1778584934436,36.42,80569.5357,0.0,0.26976,0.00011,27.38229]
[1778584934537,36.42,80569.5357,0.0,0.26976,0.00011,27.38229]
[1778584935310,36.42,80569.5357,0.0,0.26976,0.00011,27.38228]
[1778584936317,36.42,80581.5843,0.0,0.27108,0.00011,27.4533]
[1778584940345,36.42,80591.8857,0.0,0.27221,0.00011,27.51359]
[1778584940598,36.42,80591.8857,0.0,0.27221,0.00011,27.51359]
[1778584944271,36.42,80593.6043,0.0,0.27239,0.00011,27.52343]
[1778584945789,36.42,80594.6671,0.0,0.27251,0.00011,27.52973]
[1778584951422,36.42,80600.9929,0.0,0.2732,0.00011,27.56413]
[1778584952505,36.42,80609.4057,0.0,0.27413,0.00011,27.61335]
[1778584958433,36.42,80604.0143,0.0,0.27352,0.00011,27.58091]
[1778584961419,36.41,80603.78,0.0,0.27349,0.00011,27.57928]
[1778584963437,36.41,80585.7429,0.0,0.27149,0.00011,27.47303]
[1778584963926,36.41,80585.7429,0.0,0.27149,0.00011,27.47303]
[1778584964003,36.41,80585.7429,0.0,0.27149,0.00011,27.47303]
[1778584964374,36.41,80585.7429,0.0,0.27149,0.00011,27.47303]
[1778584964438,36.41,80571.6286,0.0,0.26994,0.00011,27.3898]
[1778584964457,36.41,80571.6286,0.0,0.26994,0.00011,27.3898]
[1778584965141,36.41,80571.6286,0.0,0.26994,0.00011,27.3898]
[1778584967520,36.41,80573.8743,0.0,0.27018,0.00011,27.40271]
[1778584973447,36.41,80581.3543,0.0,0.27098,0.00011,27.44576]
[1778584976227,36.41,80578.7629,0.0,0.27069,0.00011,27.43016]
[1778584981455,36.4,80589.1314,0.0,0.2718,0.00011,27.48997]
[1778584986459,36.4,80588.2786,0.0,0.27169,0.00011,27.48382]
[1778584990871,36.4,80588.2486,0.0,0.27167,0.00011,27.48285]
[1778584996469,36.39,80590.1657,0.0,0.27185,0.00011,27.49282]
[1778585001474,36.39,80589.4029,0.0,0.27175,0.00011,27.48727]
[1778585006479,36.38,80589.6057,0.0,0.27175,0.00011,27.4874]
[1778585010209,36.38,80588.3843,0.0,0.2716,0.00011,27.47961]
[1778585015488,36.38,80589.6657,0.0,0.2717,0.00011,27.48249]
[1778585020497,36.37,80590.9914,0.0,0.27183,0.00011,27.48926]
[1778585025502,36.37,80591.8657,0.0,0.2719,0.00011,27.49336]
[1778585027802,36.37,80592.6571,0.0,0.27198,0.00011,27.49758]
[1778585027862,36.37,80592.6571,0.0,0.27198,0.00011,27.49758]
[1778585028582,36.37,80592.7543,0.0,0.27199,0.00011,27.49794]
[1778585028852,36.37,80592.7543,0.0,0.27199,0.00011,27.49794]
[1778585030895,36.37,80601.3843,0.0,0.27293,0.00011,27.54812]
[1778585037022,36.36,80604.47,0.0,0.27323,0.00011,27.56427]
[1778585042386,36.36,80604.2814,0.0,0.27319,0.00011,27.56208]
[1778585043858,36.36,80604.2814,0.0,0.27318,0.00011,27.56153]
[1778585044049,36.36,80604.2814,0.0,0.27318,0.00011,27.56153]
[1778585045932,36.35,80602.1957,0.0,0.27294,0.00011,27.5488]
[1778585046196,36.35,80602.1957,0.0,0.27294,0.00011,27.5488]
[1778585049442,36.35,80599.8214,0.0,0.27266,0.00011,27.53414]
[1778585052538,36.35,80584.8229,0.0,0.27099,0.00011,27.44517]
[1778585058169,36.35,80584.7443,0.0,0.27097,0.00011,27.44375]
[1778585063204,36.34,80584.5886,0.0,0.27093,0.00011,27.44206]
[1778585068239,36.34,80592.16,0.0,0.27175,0.00011,27.48575]
[1778585073274,36.34,80595.7457,0.0,0.2721,0.00011,27.50234]
[1778585076176,36.33,80603.2171,0.0,0.27292,0.00011,27.54574]
[1778585076444,36.33,80603.2171,0.0,0.27292,0.00011,27.54574]
[1778585076543,36.33,80603.2171,0.0,0.27291,0.00011,27.54551]
[1778585082337,36.33,80601.1057,0.0,0.27266,0.00011,27.53237]
[1778585087372,36.33,80605.32,0.0,0.27312,0.00011,27.55638]
[1778585087588,36.33,80605.32,0.0,0.27312,0.00011,27.55638]
[1778585093414,36.33,80601.3129,0.0,0.27265,0.00011,27.53189]
[1778585098449,36.32,80600.8929,0.0,0.27259,0.00011,27.5286]
[1778585103484,36.32,80601.5057,0.0,0.27264,0.00011,27.53137]
[1778585108519,36.32,80600.6,0.0,0.27253,0.00011,27.52523]
[1778585109084,36.32,80600.6,0.0,0.27253,0.00011,27.52523]
[1778585109881,36.32,80600.6,0.0,0.27252,0.00011,27.52505]
[1778585115569,36.31,80605.1314,0.0,0.273,0.00011,27.55054]
[1778585115775,36.31,80605.1314,0.0,0.273,0.00011,27.55054]
[1778585115781,36.31,80605.1314,0.0,0.273,0.00011,27.55054]
[1778585115861,36.31,80605.1314,0.0,0.273,0.00011,27.55054]
[1778585115920,36.31,80605.1314,0.0,0.273,0.00011,27.55054]
[1778585116215,36.31,80605.1314,0.0,0.273,0.00011,27.55054]
[1778585117357,36.31,80605.1314,0.0,0.273,0.00011,27.55036]
[1778585117517,36.31,80605.1314,0.0,0.273,0.00011,27.55036]
[1778585118210,36.31,80605.1314,0.0,0.273,0.00011,27.55047]
[1778585118508,36.31,80605.1314,0.0,0.273,0.00011,27.55047]
[1778585118812,36.31,80605.1314,0.0,0.273,0.00011,27.55058]
[1778585118861,36.31,80605.1314,0.0,0.273,0.00011,27.55058]
[1778585119563,36.31,80605.1314,0.0,0.273,0.00011,27.55058]
[1778585119567,36.31,80605.1314,0.0,0.273,0.00011,27.55058]
[1778585120202,36.31,80605.1314,0.0,0.273,0.00011,27.55069]
[1778585120906,36.31,80605.1314,0.0,0.27301,0.00011,27.55079]
[1778585121607,36.31,80620.3586,0.0,0.27469,0.00011,27.64004]
[1778585121829,36.31,80620.3586,0.0,0.27469,0.00011,27.64004]
[1778585122347,36.31,80620.3586,0.0,0.27469,0.00011,27.64004]
[1778585125029,36.31,80620.1971,0.0,0.27468,0.00011,27.63939]
[1778585125558,36.31,80620.1971,0.0,0.27468,0.00011,27.63939]
[1778585125923,36.32,80620.83,0.0,0.27475,0.00011,27.64318]
[1778585126581,36.32,80620.83,0.0,0.27475,0.00011,27.64318]
[1778585128104,36.32,80624.2686,0.0,0.27514,0.00011,27.66341]
[1778585129585,36.32,80624.2686,0.0,0.27514,0.00011,27.66345]
[1778585129590,36.32,80624.2686,0.0,0.27514,0.00011,27.66345]
[1778585129700,36.32,80630.25,0.0,0.2758,0.00011,27.69835]
[1778585134368,36.32,80633.0057,0.0,0.27609,0.00011,27.71106]
[1778585139625,36.32,80632.4571,0.0,0.27603,0.00011,27.70801]
[1778585141513,36.32,80632.2414,0.0,0.27601,0.00011,27.70679]
[1778585141559,36.32,80632.2414,0.0,0.27601,0.00011,27.70679]
[1778585142418,36.32,80632.2414,0.0,0.27601,0.00011,27.70681]
[1778585144630,36.32,80646.5429,0.0,0.2776,0.00011,27.78972]
[1778585148368,36.32,80643.4286,0.0,0.27725,0.00011,27.7716]
[1778585153640,36.32,80647.6543,0.0,0.27771,0.00011,27.79579]
[1778585158195,36.31,80647.6571,0.0,0.27771,0.00011,27.79559]
[1778585158214,36.31,80647.6571,0.0,0.27771,0.00011,27.79553]
[1778585158863,36.31,80647.6571,0.0,0.27771,0.00011,27.79553]
[1778585160832,36.32,80650.3243,0.0,0.27802,0.00011,27.81162]
[1778585161016,36.32,80650.3243,0.0,0.27802,0.00011,27.81162]
[1778585161647,36.32,80645.2157,0.0,0.27746,0.00011,27.78227]
[1778585163278,36.32,80641.02,0.0,0.27699,0.00011,27.75793]
[1778585164067,36.32,80641.02,0.0,0.27699,0.00011,27.75793]
[1778585164781,36.32,80641.02,0.0,0.27699,0.00011,27.75793]
[1778585165608,36.32,80641.02,0.0,0.27699,0.00011,27.75793]
[1778585166101,36.32,80639.9086,0.0,0.27686,0.00011,27.75147]
[1778585166964,36.32,80639.9086,0.0,0.27686,0.00011,27.75144]
[1778585167653,36.32,80648.9014,0.0,0.27787,0.00011,27.80389]
[1778585168098,36.32,80648.9014,0.0,0.27787,0.00011,27.80389]
[1778585173660,36.33,80650.6714,0.0,0.27811,0.00011,27.8161]
[1778585178665,36.33,80656.4543,0.0,0.27879,0.00011,27.85107]
[1778585181337,36.33,80658.1514,0.0,0.27899,0.00011,27.86142]
[1778585183524,36.33,80659.6314,0.0,0.27916,0.00011,27.87049]
[1778585183564,36.34,80659.6314,0.0,0.27917,0.00011,27.87075]
[1778585184015,36.34,80659.6314,0.0,0.27917,0.00011,27.87075]
[1778585189678,36.34,80653.3843,0.0,0.27847,0.00011,27.83453]
[1778585192372,36.33,80653.05,0.0,0.27841,0.00011,27.82898]
[1778585196275,36.33,80661.0643,0.0,0.27929,0.00011,27.87474]
[1778585196660,36.33,80661.0643,0.0,0.27929,0.00011,27.8746]
[1778585197107,36.33,80661.0643,0.0,0.27929,0.00011,27.8746]
[1778585201017,36.34,80657.4186,0.0,0.2789,0.00011,27.85467]
[1778585201690,36.34,80651.4229,0.0,0.27823,0.00011,27.81998]
[1778585205842,36.34,80647.5171,0.0,0.27779,0.00011,27.79715]
[1778585212246,36.33,80646.8557,0.0,0.27771,0.00011,27.7929]
[1778585217280,36.33,80649.3886,0.0,0.27799,0.00011,27.8072]
[1778585222711,36.33,80647.4957,0.0,0.27777,0.00011,27.79594]
[1778585228358,36.33,80647.9814,0.0,0.27782,0.00011,27.79839]
[1778585228916,36.33,80647.9814,0.0,0.27782,0.00011,27.79839]
[1778585228932,36.33,80647.9814,0.0,0.27782,0.00011,27.79839]
[1778585231075,36.33,80647.9814,0.0,0.27781,0.00011,27.79827]
[1778585236414,36.33,80648.3657,0.0,0.27785,0.00011,27.8001]
[1778585241449,36.33,80645.4757,0.0,0.27752,0.00011,27.78311]
[1778585246489,36.33,80647.1,0.0,0.2777,0.00011,27.79225]
[1778585251523,36.32,80652.6214,0.0,0.27828,0.00011,27.82034]
[1778585256558,36.32,80654.17,0.0,0.27845,0.00011,27.82884]
[1778585256891,36.32,80654.17,0.0,0.27845,0.00011,27.82884]
[1778585257575,36.32,80654.17,0.0,0.27845,0.00011,27.82915]
[1778585257833,36.32,80654.17,0.0,0.27845,0.00011,27.82915]
[1778585262108,36.33,80653.8414,0.0,0.27844,0.00011,27.8285]
[1778585262749,36.33,80653.6157,0.0,0.27842,0.00011,27.8275]
[1778585264261,36.33,80653.6157,0.0,0.27842,0.00011,27.82741]
[1778585264397,36.33,80653.6157,0.0,0.27842,0.00011,27.82741]
[1778585264480,36.33,80653.6157,0.0,0.27842,0.00011,27.82741]
[1778585264658,36.33,80653.6157,0.0,0.27842,0.00011,27.82741]
[1778585264751,36.33,80653.6157,0.0,0.27842,0.00011,27.82741]
[1778585264754,36.33,80653.6157,0.0,0.27842,0.00011,27.82739]
[1778585266485,36.33,80653.6157,0.0,0.27842,0.00011,27.82743]
[1778585267404,36.33,80653.6157,0.0,0.27842,0.00011,27.8275]
[1778585270150,36.33,80653.6157,0.0,0.27843,0.00011,27.82762]
[1778585271585,36.33,80653.6157,0.0,0.27843,0.00011,27.82767]
[1778585272598,36.33,80653.6157,0.0,0.27843,0.00011,27.82771]
[1778585273693,36.33,80628.1514,0.0,0.2756,0.00011,27.68016]
[1778585278728,36.33,80627.5571,0.0,0.27554,0.00011,27.67694]
[1778585281409,36.33,80629.8414,0.0,0.27579,0.00011,27.69031]
[1778585286774,36.33,80628.0143,0.0,0.2756,0.00011,27.67996]
[1778585291779,36.33,80628.2814,0.0,0.27563,0.00011,27.68174]
[1778585296784,36.33,80628.1614,0.0,0.27562,0.00011,27.68127]
[1778585301789,36.34,80628.37,0.0,0.27565,0.00011,27.68271]
[1778585305140,36.34,80627.0371,0.0,0.2755,0.00011,27.67509]
[1778585306054,36.34,80624.6571,0.0,0.27524,0.00011,27.66129]
[1778585306749,36.34,80624.6571,0.0,0.27524,0.00011,27.66129]
[1778585308909,36.34,80623.7729,0.0,0.27515,0.00011,27.65634]
[1778585308911,36.34,80623.7729,0.0,0.27515,0.00011,27.65634]
[1778585314805,36.34,80623.0143,0.0,0.27505,0.00011,27.64893]
[1778585319810,36.34,80622.0286,0.0,0.27495,0.00011,27.64357]
[1778585322067,36.34,80622.01,0.0,0.27495,0.00011,27.64362]
[1778585332824,36.34,80620.9643,0.0,0.27486,0.00011,27.63842]
[1778585337829,36.34,80621.1643,0.0,0.27489,0.00011,27.64001]
[1778585339294,36.35,80621.0086,0.0,0.27487,0.00011,27.63919]
[1778585340283,36.35,80621.0086,0.0,0.27487,0.00011,27.63927]
[1778585343133,36.35,80628.2129,0.0,0.27567,0.00011,27.6814]
[1778585347162,36.35,80626.8257,0.0,0.27552,0.00011,27.6735]
[1778585351875,36.35,80636.7743,0.0,0.27663,0.00011,27.73144]
[1778585357852,36.35,80636.27,0.0,0.27657,0.00011,27.72849]
[1778585362857,36.35,80632.8629,0.0,0.2762,0.00011,27.70877]
[1778585366322,36.35,80633.7786,0.0,0.2763,0.00011,27.71411]
[1778585371375,36.35,80635.3129,0.0,0.27645,0.00011,27.7196]
[1778585376410,36.35,80635.2071,0.0,0.27644,0.00011,27.71901]
[1778585381445,36.35,80637.3586,0.0,0.27668,0.00011,27.73147]
[1778585386480,36.35,80638.0357,0.0,0.27675,0.00011,27.73535]
[1778585391515,36.35,80639.3771,0.0,0.2769,0.00011,27.74303]
[1778585396550,36.35,80641.2686,0.0,0.27711,0.00011,27.75384]
[1778585400533,36.35,80640.9114,0.0,0.27707,0.00011,27.75169]
[1778585405626,36.34,80649.0986,0.0,0.27797,0.00011,27.79875]
[1778585406890,36.34,80649.0986,0.0,0.27797,0.00011,27.79875]
[1778585406923,36.34,80649.2886,0.0,0.27799,0.00011,27.79978]
[1778585410015,36.35,80652.3171,0.0,0.27834,0.00011,27.81769]
[1778585415160,36.34,80644.0086,0.0,0.2774,0.00011,27.76938]
[1778585419088,36.34,80648.3971,0.0,0.27789,0.00011,27.7945]
[1778585424089,36.34,80647.77,0.0,0.27781,0.00011,27.79054]
[1778585424504,36.34,80647.77,0.0,0.27781,0.00011,27.79054]
[1778585429795,36.34,80647.5057,0.0,0.27777,0.00011,27.78864]
[1778585434523,36.34,80651.9757,0.0,0.27825,0.00011,27.81074]
[1778585436890,36.34,80651.7286,0.0,0.27822,0.00011,27.80915]
[1778585436918,36.34,80651.7286,0.0,0.27822,0.00011,27.80915]
[1778585436938,36.34,80651.9443,0.0,0.27824,0.00011,27.81032]
[1778585437459,36.34,80651.9443,0.0,0.27824,0.00011,27.81032]
[1778585442886,36.35,80652.2557,0.0,0.27831,0.00011,27.814]
[1778585447921,36.35,80655.1357,0.0,0.27866,0.00011,27.83212]
[1778585452954,36.36,80661.8829,0.0,0.27944,0.00011,27.87237]
[1778585456039,36.36,80662.9429,0.0,0.27957,0.00011,27.87896]
[1778585456079,36.36,80662.7829,0.0,0.27956,0.00011,27.87829]
[1778585456091,36.36,80662.7829,0.0,0.27956,0.00011,27.87829]
[1778585456166,36.36,80662.7829,0.0,0.27956,0.00011,27.87829]
[1778585456283,36.36,80662.7829,0.0,0.27956,0.00011,27.87829]
[1778585457249,36.36,80662.7829,0.0,0.27957,0.00011,27.87851]
[1778585457274,36.36,80662.7829,0.0,0.27957,0.00011,27.87851]
[1778585457963,36.36,80679.0757,0.0,0.28139,0.00011,27.97208]
[1778585458964,36.36,80666.9371,0.0,0.28004,0.00011,27.90276]
[1778585459239,36.36,80666.9371,0.0,0.28004,0.00011,27.90276]
[1778585463619,36.36,80666.4529,0.0,0.28,0.00011,27.90087]
[1778585468974,36.37,80668.2843,0.0,0.28023,0.00011,27.91267]
[1778585470843,36.37,80668.2386,0.0,0.28023,0.00011,27.91262]
[1778585471375,36.37,80668.2386,0.0,0.28024,0.00011,27.91283]
[1778585476982,36.38,80667.3486,0.0,0.28016,0.00011,27.90899]
[1778585481987,36.38,80656.1471,0.0,0.27894,0.00011,27.84583]
[1778585482445,36.38,80656.1471,0.0,0.27894,0.00011,27.84583]
[1778585482546,36.38,80656.1471,0.0,0.27894,0.00011,27.84611]
[1778585487996,36.38,80651.3529,0.0,0.2784,0.00011,27.81794]
[1778585493001,36.38,80660.6043,0.0,0.2794,0.00011,27.86722]
[1778585496893,36.38,80662.5629,0.0,0.27961,0.00011,27.87801]
[1778585496911,36.37,80662.5629,0.0,0.2796,0.00011,27.87785]
[1778585497674,36.37,80662.5629,0.0,0.2796,0.00011,27.87785]
[1778585503012,36.38,80667.7771,0.0,0.28021,0.00011,27.90911]
[1778585508017,36.38,80670.7771,0.0,0.28057,0.00011,27.92731]
[1778585512232,36.39,80672.3186,0.0,0.28076,0.00011,27.93687]
[1778585512566,36.39,80672.3186,0.0,0.28076,0.00011,27.93687]
[1778585519028,36.39,80667.4786,0.0,0.28025,0.00011,27.91057]
[1778585524033,36.39,80666.7,0.0,0.28018,0.00011,27.90714]
[1778585529038,36.4,80659.0414,0.0,0.27935,0.00011,27.86426]
[1778585534043,36.4,80654.3414,0.0,0.27885,0.00011,27.83855]
[1778585539573,36.41,80654.4971,0.0,0.2789,0.00011,27.84106]
[1778585544611,36.41,80657.3657,0.0,0.27925,0.00011,27.85881]
[1778585549646,36.42,80655.3357,0.0,0.27905,0.00011,27.84842]
[1778585554681,36.42,80656.6057,0.0,0.2792,0.00011,27.85356]
[1778585559716,36.43,80656.2071,0.0,0.27918,0.00011,27.8525]
[1778585564751,36.43,80656.9457,0.0,0.27929,0.00011,27.85798]
[1778585569786,36.44,80655.2057,0.0,0.27912,0.00011,27.84924]
[1778585574821,36.44,80655.3971,0.0,0.27917,0.00011,27.85158]
[1778585579856,36.44,80655.26,0.0,0.27918,0.00011,27.85202]
[1778585584891,36.45,80655.5557,0.0,0.27923,0.00011,27.85493]
[1778585589926,36.45,80654.4457,0.0,0.27914,0.00011,27.84977]
[1778585591357,36.45,80653.04,0.0,0.27898,0.00011,27.84197]
[1778585597982,36.46,80642.7471,0.0,0.27788,0.00011,27.78473]
[1778585602389,36.47,80641.3229,0.0,0.27775,0.00011,27.77777]
[1778585603019,36.47,80641.3229,0.0,0.27775,0.00011,27.77768]
[1778585605023,36.47,80641.1914,0.0,0.27773,0.00011,27.77683]
[1778585610067,36.46,80645.6514,0.0,0.27821,0.00011,27.80193]
[1778585615124,36.46,80644.4414,0.0,0.27805,0.00011,27.79101]
[1778585616905,36.46,80644.39,0.0,0.27804,0.00011,27.79061]
[1778585616940,36.46,80644.39,0.0,0.27804,0.00011,27.79061]
[1778585617116,36.46,80644.39,0.0,0.27804,0.00011,27.79051]
[1778585617785,36.46,80644.39,0.0,0.27804,0.00011,27.79051]
[1778585619128,36.46,80655.3329,0.0,0.27927,0.00011,27.85395]
[1778585624133,36.47,80655.3129,0.0,0.27929,0.00011,27.85501]
[1778585629138,36.47,80645.8486,0.0,0.27826,0.00011,27.80187]
[1778585634143,36.48,80647.3,0.0,0.27845,0.00011,27.81162]
[1778585639148,36.48,80649.6029,0.0,0.27874,0.00011,27.82618]
[1778585644153,36.49,80649.5571,0.0,0.27876,0.00011,27.82721]
[1778585649158,36.49,80649.11,0.0,0.27873,0.00011,27.82593]
[1778585654163,36.49,80652.3414,0.0,0.27912,0.00011,27.8457]
[1778585656924,36.5,80652.9343,0.0,0.27919,0.00011,27.84956]
[1778585656988,36.5,80652.9343,0.0,0.27919,0.00011,27.84956]
[1778585661170,36.5,80642.86,0.0,0.2781,0.00011,27.7929]
[1778585661955,36.5,80642.86,0.0,0.2781,0.00011,27.7929]
[1778585662053,36.5,80642.86,0.0,0.27811,0.00011,27.79319]
[1778585667176,36.5,80643.1971,0.0,0.27813,0.00011,27.79453]
[1778585672181,36.5,80643.5314,0.0,0.27814,0.00011,27.79243]
[1778585677186,36.5,80641.7914,0.0,0.27793,0.00011,27.78186]
[1778585682191,36.49,80651.1914,0.0,0.27896,0.00011,27.8353]
[1778585682213,36.49,80651.1914,0.0,0.27896,0.00011,27.8353]
[1778585683121,36.49,80651.1914,0.0,0.27896,0.00011,27.8353]
[1778585683192,36.49,80651.49,0.0,0.279,0.00011,27.83725]
[1778585688197,36.5,80655.4629,0.0,0.27947,0.00011,27.86115]
[1778585693202,36.5,80656.6971,0.0,0.27963,0.00011,27.86928]
[1778585696950,36.5,80657.2029,0.0,0.27969,0.00011,27.87278]
[1778585702712,36.51,80664.0457,0.0,0.28048,0.00011,27.91313]
[1778585705260,36.51,80664.0929,0.0,0.28049,0.00011,27.91372]
[1778585710223,36.51,80666.7786,0.0,0.28081,0.00011,27.92975]
[1778585715803,36.52,80664.2843,0.0,0.28055,0.00011,27.91646]
[1778585721229,36.52,80666.8329,0.0,0.28085,0.00011,27.93173]
[1778585726881,36.52,80662.8871,0.0,0.28043,0.00011,27.91015]
[1778585731917,36.52,80661.5486,0.0,0.28028,0.00011,27.89994]
[1778585737245,36.53,80662.3171,0.0,0.28038,0.00011,27.90516]
[1778585742994,36.53,80662.0643,0.0,0.28037,0.00011,27.9047]
[1778585748029,36.53,80664.6257,0.0,0.28067,0.00011,27.92006]
[1778585753064,36.54,80667.6371,0.0,0.28102,0.00011,27.9379]
[1778585758099,36.54,80664.8,0.0,0.28072,0.00011,27.92244]
[1778585763135,36.54,80665.7043,0.0,0.28084,0.00011,27.92828]
[1778585768170,36.54,80666.1686,0.0,0.2809,0.00011,27.93158]
[1778585771922,36.55,80665.8714,0.0,0.28088,0.00011,27.93029]
[1778585771992,36.55,80665.8714,0.0,0.28088,0.00011,27.93029]
[1778585777235,36.55,80661.2657,0.0,0.28038,0.00011,27.90489]
[1778585782270,36.55,80660.6614,0.0,0.28033,0.00011,27.90224]
[1778585786801,36.55,80659.1157,0.0,0.28017,0.00011,27.89407]
[1778585792300,36.56,80660.1957,0.0,0.28029,0.00011,27.89777]
[1778585797304,36.56,80660.18,0.0,0.28031,0.00011,27.89847]
[1778585802309,36.56,80660.6757,0.0,0.28038,0.00011,27.90208]
[1778585804122,36.56,80660.5929,0.0,0.28037,0.00011,27.90176]
[1778585809316,36.57,80661.31,0.0,0.28047,0.00011,27.90676]
[1778585814321,36.57,80662.5714,0.0,0.28063,0.00011,27.91467]
[1778585819326,36.57,80662.3086,0.0,0.28061,0.00011,27.91388]
[1778585824335,36.57,80665.4657,0.0,0.28098,0.00011,27.93252]
[1778585829340,36.58,80674.1543,0.0,0.28196,0.00011,27.98234]
[1778585834345,36.58,80676.9629,0.0,0.28228,0.00011,27.99859]
[1778585839350,36.58,80678.5314,0.0,0.28246,0.00011,28.00774]
[1778585842756,36.58,80670.5157,0.0,0.28157,0.00011,27.96249]
[1778585844721,36.58,80663.2257,0.0,0.28076,0.00011,27.92127]
[1778585850361,36.58,80664.3586,0.0,0.2809,0.00011,27.92848]
[1778585855366,36.58,80667.8743,0.0,0.28129,0.00011,27.94563]
[1778585860371,36.59,80668.0043,0.0,0.28131,0.00011,27.94688]
[1778585865376,36.59,80664.3014,0.0,0.28091,0.00011,27.92639]
[1778585870896,36.59,80664.6486,0.0,0.28097,0.00011,27.92908]
[1778585875931,36.59,80662.9529,0.0,0.28079,0.00011,27.92005]
[1778585880966,36.6,80659.18,0.0,0.28039,0.00011,27.89928]
[1778585886001,36.6,80661.2657,0.0,0.28063,0.00011,27.91185]
[1778585891036,36.6,80660.6929,0.0,0.28058,0.00011,27.90926]
[1778585896071,36.6,80662.5814,0.0,0.2808,0.00011,27.92063]
[1778585901106,36.61,80666.4686,0.0,0.28125,0.00011,27.94325]
[1778585906415,36.61,80674.4443,0.0,0.28214,0.00011,27.98883]
[1778585912183,36.61,80676.6143,0.0,0.28237,0.00011,27.998]
[1778585915387,36.61,80677.2229,0.0,0.28244,0.00011,28.00153]
[1778585921428,36.61,80680.9186,0.0,0.28286,0.00011,28.02263]
[1778585927288,36.61,80680.8343,0.0,0.28285,0.00011,28.02229]
[1778585930038,36.61,80680.7086,0.0,0.28284,0.00011,28.02162]
[1778585935344,36.61,80682.1471,0.0,0.283,0.00011,28.02986]
[1778585940379,36.61,80683.3486,0.0,0.28314,0.00011,28.0367]
[1778585943598,36.61,80688.7414,0.0,0.28374,0.00011,28.06709]
[1778585949442,36.61,80689.7614,0.0,0.28385,0.00011,28.07268]
[1778585954461,36.61,80690.62,0.0,0.28394,0.00011,28.07738]
[1778585959466,36.61,80691.7143,0.0,0.28406,0.00011,28.08339]
[1778585964492,36.61,80690.6743,0.0,0.28394,0.00011,28.07737]
[1778585969498,36.61,80690.7229,0.0,0.28394,0.00011,28.0775]
[1778585974503,36.61,80691.12,0.0,0.28396,0.00011,28.07615]
[1778585979508,36.61,80687.4457,0.0,0.28355,0.00011,28.05533]
[1778585981862,36.61,80679.8914,0.0,0.28271,0.00011,28.01268]
[1778585987516,36.61,80675.5,0.0,0.28223,0.00011,27.98811]
[1778585992521,36.61,80679.5586,0.0,0.28268,0.00011,28.01133]
[1778585996299,36.61,80681.7643,0.0,0.28293,0.00011,28.02384]
[1778586001530,36.61,80685.7086,0.0,0.28337,0.00011,28.04619]
[1778586006535,36.61,80690.7514,0.0,0.28393,0.00011,28.07452]
[1778586011540,36.61,80692.37,0.0,0.28411,0.00011,28.08348]
[1778586016545,36.61,80692.6214,0.0,0.28413,0.00011,28.08471]
[1778586022551,36.61,80696.1514,0.0,0.28452,0.00011,28.10428]
[1778586027556,36.6,80691.8143,0.0,0.28403,0.00011,28.07969]
[1778586032561,36.6,80691.9514,0.0,0.28403,0.00011,28.07689]
[1778586037566,36.6,80691.1471,0.0,0.28393,0.00011,28.07221]
[1778586043099,36.6,80693.8857,0.0,0.28424,0.00011,28.08743]
[1778586048134,36.6,80695.1429,0.0,0.28437,0.00011,28.09429]
[1778586053169,36.6,80695.7429,0.0,0.28443,0.00011,28.09743]
[1778586055426,36.6,80695.7429,0.0,0.28443,0.00011,28.09738]
[1778586059673,36.6,80700.0943,0.0,0.28491,0.00011,28.12155]
[1778586062445,36.6,80700.3129,0.0,0.28493,0.00011,28.12263]
[1778586068277,36.6,80704.4671,0.0,0.28539,0.00011,28.14535]
[1778586069898,36.6,80706.6114,0.0,0.28562,0.00011,28.15727]
[1778586069971,36.6,80706.6114,0.0,0.28562,0.00011,28.15727]
[1778586069979,36.6,80706.6114,0.0,0.28562,0.00011,28.15727]
[1778586070356,36.6,80706.6114,0.0,0.28562,0.00011,28.15727]
[1778586076333,36.59,80714.6929,0.0,0.28651,0.00011,28.20157]
[1778586076815,36.59,80714.6929,0.0,0.28651,0.00011,28.20157]
[1778586082375,36.59,80717.3071,0.0,0.28679,0.00011,28.2153]
[1778586087410,36.59,80716.4071,0.0,0.28667,0.00011,28.20954]
[1778586092445,36.58,80722.2486,0.0,0.28729,0.00011,28.23793]
[1778586097480,36.58,80722.4943,0.0,0.2873,0.00011,28.23844]
[1778586102515,36.58,80722.8386,0.0,0.28732,0.00011,28.2395]
[1778586107551,36.57,80724.0714,0.0,0.28744,0.00011,28.24549]
[1778586109353,36.57,80724.2014,0.0,0.28745,0.00011,28.24604]
[1778586109592,36.57,80724.2014,0.0,0.28745,0.00011,28.24604]
[1778586115607,36.57,80725.6971,0.0,0.28759,0.00011,28.2531]
[1778586119573,36.57,80726.9486,0.0,0.28772,0.00011,28.25952]
[1778586124654,36.56,80724.5143,0.0,0.28742,0.00011,28.24486]
[1778586129658,36.56,80725.4714,0.0,0.28751,0.00011,28.24932]
[1778586134662,36.56,80724.8343,0.0,0.28742,0.00011,28.2449]
[1778586139667,36.55,80723.5657,0.0,0.28726,0.00011,28.237]
[1778586144672,36.55,80725.6471,0.0,0.28748,0.00011,28.24777]
[1778586149677,36.55,80726.1557,0.0,0.28751,0.00011,28.24975]
[1778586154682,36.54,80726.5271,0.0,0.28752,0.00011,28.24756]
[1778586159688,36.54,80727.3214,0.0,0.28759,0.00011,28.25113]
[1778586164693,36.54,80725.7971,0.0,0.2874,0.00011,28.24174]
[1778586164732,36.54,80725.7971,0.0,0.2874,0.00011,28.24174]
[1778586164749,36.54,80725.7971,0.0,0.2874,0.00011,28.24174]
[1778586170699,36.53,80724.9714,0.0,0.28729,0.00011,28.2362]
[1778586175704,36.53,80725.5714,0.0,0.28734,0.00011,28.23877]
[1778586180711,36.53,80725.7429,0.0,0.28734,0.00011,28.23893]
[1778586185716,36.52,80723.0614,0.0,0.28702,0.00011,28.22322]
[1778586190721,36.52,80723.5443,0.0,0.28706,0.00011,28.2252]
[1778586195726,36.52,80723.8871,0.0,0.28708,0.00011,28.2264]
[1778586200731,36.51,80724.8357,0.0,0.28717,0.00011,28.23096]
[1778586202199,36.51,80724.8529,0.0,0.28717,0.00011,28.23091]
[1778586202788,36.51,80724.9314,0.0,0.28718,0.00011,28.2312]
[1778586203144,36.51,80724.9314,0.0,0.28718,0.00011,28.2312]
[1778586208254,36.51,80718.6329,0.0,0.28645,0.00011,28.19522]
[1778586213288,36.51,80718.66,0.0,0.28643,0.00011,28.1914]
[1778586214440,36.51,80718.66,0.0,0.28643,0.00011,28.1914]
[1778586214541,36.51,80718.66,0.0,0.28642,0.00011,28.19129]
[1778586220751,36.51,80719.9357,0.0,0.28657,0.00011,28.19866]
[1778586226379,36.51,80719.9643,0.0,0.28658,0.00011,28.19901]
[1778586231762,36.51,80720.4786,0.0,0.28664,0.00011,28.20204]
[1778586237456,36.51,80723.8429,0.0,0.28702,0.00011,28.221]
[1778586242491,36.51,80727.4729,0.0,0.28743,0.00011,28.24126]
[1778586247778,36.51,80730.1671,0.0,0.28773,0.00011,28.25617]
[1778586253568,36.51,80729.3414,0.0,0.28764,0.00011,28.25143]
[1778586258603,36.51,80729.8786,0.0,0.28769,0.00011,28.25434]
[1778586263638,36.51,80728.2614,0.0,0.28751,0.00011,28.24525]
[1778586267924,36.51,80728.42,0.0,0.28753,0.00011,28.24609]
[1778586268942,36.51,80728.42,0.0,0.28753,0.00011,28.24607]
[1778586274715,36.51,80731.3643,0.0,0.28784,0.00011,28.25898]
[1778586279750,36.51,80731.8686,0.0,0.28789,0.00011,28.26166]
[1778586284819,36.51,80732.1743,0.0,0.28792,0.00011,28.26322]
[1778586289824,36.51,80733.4029,0.0,0.28806,0.00011,28.26993]
[1778586294829,36.51,80733.36,0.0,0.28805,0.00011,28.26951]
[1778586299835,36.51,80733.98,0.0,0.28812,0.00011,28.27282]
[1778586304840,36.5,80731.5314,0.0,0.28784,0.00011,28.25903]
[1778586309845,36.5,80731.4571,0.0,0.28783,0.00011,28.2585]
[1778586314850,36.5,80730.6671,0.0,0.28774,0.00011,28.254]
[1778586319855,36.5,80730.4814,0.0,0.28771,0.00011,28.25287]
[1778586324860,36.5,80730.3271,0.0,0.28769,0.00011,28.25193]
[1778586328782,36.5,80730.1643,0.0,0.28767,0.00011,28.25097]
[1778586333868,36.5,80730.2143,0.0,0.28766,0.00011,28.24777]
[1778586334833,36.5,80730.2143,0.0,0.28766,0.00011,28.24777]
[1778586335016,36.5,80730.0314,0.0,0.28764,0.00011,28.24673]
[1778586335680,36.5,80730.0314,0.0,0.28764,0.00011,28.24673]
[1778586336911,36.5,80731.2814,0.0,0.28778,0.00011,28.25367]
[1778586339087,36.5,80719.5786,0.0,0.28646,0.00011,28.18827]
[1778586342308,36.5,80718.7471,0.0,0.28637,0.00011,28.18375]
[1778586342404,36.5,80718.7471,0.0,0.28637,0.00011,28.18379]
[1778586347882,36.5,80717.1814,0.0,0.28619,0.00011,28.17453]
[1778586352887,36.5,80717.8114,0.0,0.28625,0.00011,28.17756]
[1778586353179,36.5,80717.8114,0.0,0.28625,0.00011,28.17756]
[1778586358893,36.5,80718.1986,0.0,0.28628,0.00011,28.17913]
[1778586363898,36.5,80717.9486,0.0,0.28624,0.00011,28.17723]
[1778586368903,36.49,80718.3829,0.0,0.28628,0.00011,28.17917]
[1778586374424,36.49,80718.3843,0.0,0.28626,0.00011,28.17858]
[1778586379459,36.49,80717.9557,0.0,0.28621,0.00011,28.1757]
[1778586382381,36.49,80714.6943,0.0,0.28583,0.00011,28.15722]
[1778586382903,36.49,80714.6943,0.0,0.28583,0.00011,28.15722]
[1778586382916,36.49,80714.7086,0.0,0.28583,0.00011,28.15723]
[1778586385429,36.49,80711.8514,0.0,0.28552,0.00011,28.14136]
[1778586385439,36.49,80711.8514,0.0,0.28552,0.00011,28.14136]
[1778586385530,36.49,80711.8514,0.0,0.28552,0.00011,28.14148]
[1778586390011,36.49,80706.5586,0.0,0.28492,0.00011,28.11153]
[1778586395090,36.49,80705.72,0.0,0.28481,0.00011,28.10323]
[1778586396183,36.49,80705.72,0.0,0.28481,0.00011,28.1032]
[1778586396444,36.49,80705.72,0.0,0.28481,0.00011,28.1032]
[1778586396578,36.49,80705.72,0.0,0.28481,0.00011,28.10342]
[1778586399599,36.49,80720.71,0.0,0.28651,0.00011,28.18813]
[1778586404634,36.49,80731.3671,0.0,0.28772,0.00011,28.24823]
[1778586409669,36.49,80731.8457,0.0,0.28778,0.00011,28.25129]
[1778586414704,36.5,80732.2714,0.0,0.28784,0.00011,28.25406]
[1778586419739,36.5,80733.5157,0.0,0.28798,0.00011,28.26134]
[1778586424382,36.5,80732.8471,0.0,0.28791,0.00011,28.25788]
[1778586428245,36.5,80736.4214,0.0,0.28832,0.00011,28.27803]
[1778586429108,36.5,80736.4214,0.0,0.28832,0.00011,28.27808]
[1778586433407,36.5,80735.9414,0.0,0.28827,0.00011,28.27563]
[1778586438873,36.5,80733.9857,0.0,0.28806,0.00011,28.2651]
[1778586441027,36.5,80733.9714,0.0,0.28806,0.00011,28.26514]
[1778586446541,36.5,80734.8243,0.0,0.28816,0.00011,28.27019]
[1778586447078,36.5,80734.8243,0.0,0.28817,0.00011,28.27023]
[1778586450004,36.5,80736.89,0.0,0.2884,0.00011,28.28188]
[1778586455989,36.5,80738.5014,0.0,0.28857,0.00011,28.28769]
[1778586460994,36.51,80738.2514,0.0,0.28855,0.00011,28.28649]
[1778586465999,36.51,80737.9971,0.0,0.28852,0.00011,28.28527]
[1778586471004,36.51,80739.12,0.0,0.28865,0.00011,28.2917]
[1778586476009,36.51,80739.34,0.0,0.28868,0.00011,28.29309]
[1778586481016,36.51,80738.8714,0.0,0.28863,0.00011,28.29065]
[1778586486021,36.51,80737.6786,0.0,0.2885,0.00011,28.28421]
[1778586491026,36.51,80737.8657,0.0,0.28853,0.00011,28.28545]
[1778586496031,36.51,80738.1029,0.0,0.28856,0.00011,28.28696]
[1778586501036,36.51,80738.4329,0.0,0.2886,0.00011,28.28898]
[1778586502422,36.51,80738.3986,0.0,0.2886,0.00011,28.28882]
[1778586508043,36.51,80740.3743,0.0,0.28882,0.00011,28.29997]
[1778586510141,36.51,80740.3314,0.0,0.28882,0.00011,28.29979]
[1778586510203,36.51,80740.3314,0.0,0.28882,0.00011,28.29979]
[1778586510532,36.51,80740.3314,0.0,0.28882,0.00011,28.29979]
[1778586510553,36.51,80740.3314,0.0,0.28882,0.00011,28.29979]
[1778586510728,36.51,80740.3314,0.0,0.28882,0.00011,28.29979]
[1778586510980,36.51,80740.3314,0.0,0.28882,0.00011,28.29979]
[1778586511435,36.51,80740.7,0.0,0.28884,0.00011,28.29846]
[1778586513048,36.51,80754.8686,0.0,0.29045,0.00011,28.37717]
[1778586513367,36.51,80754.8686,0.0,0.29045,0.00011,28.37717]
[1778586519053,36.51,80757.5286,0.0,0.29076,0.00011,28.39233]
[1778586524058,36.52,80756.4443,0.0,0.29064,0.00011,28.38665]
[1778586524062,36.52,80756.4443,0.0,0.29064,0.00011,28.38665]
[1778586530064,36.52,80756.3486,0.0,0.29064,0.00011,28.38654]
[1778586535069,36.52,80759.4971,0.0,0.29101,0.00011,28.40423]
[1778586537026,36.52,80759.5014,0.0,0.29101,0.00011,28.40431]
[1778586542586,36.52,80759.4057,0.0,0.291,0.00011,28.4041]
[1778586547637,36.52,80759.2257,0.0,0.29099,0.00011,28.40341]
[1778586552672,36.52,80759.4357,0.0,0.29102,0.00011,28.40483]
[1778586554060,36.52,80759.4357,0.0,0.29102,0.00011,28.40483]
[1778586554809,36.52,80759.3914,0.0,0.29101,0.00011,28.40464]
[1778586555607,36.52,80759.3914,0.0,0.29102,0.00011,28.40469]
[1778586556240,36.52,80759.3914,0.0,0.29102,0.00011,28.40474]
[1778586556965,36.52,80759.3914,0.0,0.29102,0.00011,28.40474]
[1778586557799,36.52,80759.3914,0.0,0.29102,0.00011,28.40484]
[1778586563099,36.53,80750.7471,0.0,0.29005,0.00011,28.35764]
[1778586568784,36.53,80750.7843,0.0,0.29007,0.00011,28.35841]
[1778586574110,36.53,80750.9171,0.0,0.29008,0.00011,28.3562]
[1778586579115,36.53,80750.4214,0.0,0.29003,0.00011,28.35393]
[1778586581771,36.53,80750.4229,0.0,0.29003,0.00011,28.35412]
[1778586582017,36.53,80750.4229,0.0,0.29003,0.00011,28.35412]
[1778586582072,36.53,80750.4229,0.0,0.29003,0.00011,28.35412]
[1778586582978,36.53,80750.4229,0.0,0.29004,0.00011,28.35422]
[1778586584896,36.53,80739.8714,0.0,0.28885,0.00011,28.29585]
[1778586590125,36.53,80741.0814,0.0,0.28899,0.00011,28.30266]
[1778586595975,36.53,80737.5271,0.0,0.28859,0.00011,28.28306]
[1778586601010,36.53,80739.0,0.0,0.28876,0.00011,28.29138]
[1778586606045,36.54,80739.1243,0.0,0.28877,0.00011,28.29218]
[1778586608989,36.54,80738.7786,0.0,0.28874,0.00011,28.29031]
[1778586614102,36.54,80730.8971,0.0,0.28785,0.00011,28.24678]
[1778586619137,36.54,80731.1729,0.0,0.28789,0.00011,28.24864]
[1778586624159,36.54,80733.7714,0.0,0.28819,0.00011,28.26338]
[1778586629164,36.54,80731.86,0.0,0.28798,0.00011,28.25301]
[1778586632528,36.54,80731.9471,0.0,0.28798,0.00011,28.25026]
[1778586639174,36.54,80732.6814,0.0,0.28807,0.00011,28.25474]
[1778586644179,36.54,80734.2614,0.0,0.28825,0.00011,28.26379]
[1778586649184,36.54,80734.8471,0.0,0.28832,0.00011,28.26727]
[1778586654189,36.55,80735.3514,0.0,0.28838,0.00011,28.27028]
[1778586659194,36.55,80734.5871,0.0,0.2883,0.00011,28.26624]
[1778586665200,36.55,80734.9786,0.0,0.28835,0.00011,28.26866]
[1778586670206,36.55,80735.5343,0.0,0.28842,0.00011,28.27195]
[1778586675215,36.55,80734.9371,0.0,0.28835,0.00011,28.26882]
[1778586680220,36.55,80737.6643,0.0,0.28867,0.00011,28.28415]
[1778586685225,36.55,80738.5186,0.0,0.28876,0.00011,28.289]
[1778586690230,36.55,80739.2886,0.0,0.28885,0.00011,28.29337]
[1778586695241,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586695257,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586695334,36.55,80739.66,0.0,0.28888,0.00011,28.2921]
[1778586698085,36.55,80733.9243,0.0,0.28823,0.00011,28.26028]
[1778586698143,36.55,80733.9243,0.0,0.28823,0.00011,28.26028]
[1778586702988,36.55,80732.4386,0.0,0.28807,0.00011,28.25229]
[1778586707867,36.55,80732.7829,0.0,0.28812,0.00011,28.25446]
[1778586713799,36.55,80732.2143,0.0,0.28806,0.00011,28.25166]
[1778586718834,36.55,80732.7114,0.0,0.28812,0.00011,28.25469]
[1778586721015,36.56,80732.7114,0.0,0.28812,0.00011,28.25473]
[1778586722465,36.56,80733.0214,0.0,0.28816,0.00011,28.25656]
[1778586724876,36.56,80743.0757,0.0,0.2893,0.00011,28.31279]
[1778586726521,36.56,80743.6886,0.0,0.28937,0.00011,28.31631]
[1778586726564,36.56,80743.6886,0.0,0.28937,0.00011,28.31631]
[1778586728272,36.56,80743.8729,0.0,0.2894,0.00011,28.31754]
[1778586729911,36.56,80755.0929,0.0,0.29067,0.00011,28.37973]
[1778586733786,36.56,80755.7386,0.0,0.29075,0.00011,28.38347]
[1778586733828,36.56,80755.7386,0.0,0.29075,0.00011,28.38347]
[1778586733833,36.56,80755.7386,0.0,0.29075,0.00011,28.38347]
[1778586733920,36.56,80755.7386,0.0,0.29075,0.00011,28.38347]
[1778586734040,36.56,80755.7386,0.0,0.29075,0.00011,28.38347]
[1778586736961,36.56,80738.7657,0.0,0.28883,0.00011,28.28958]
[1778586741996,36.56,80733.7886,0.0,0.28827,0.00011,28.26213]
[1778586747031,36.56,80734.6071,0.0,0.28837,0.00011,28.26689]
[1778586752067,36.56,80738.5386,0.0,0.2888,0.00011,28.28543]
[1778586752912,36.56,80738.5386,0.0,0.2888,0.00011,28.28543]
[1778586753437,36.56,80738.5386,0.0,0.2888,0.00011,28.28544]
[1778586758591,36.56,80740.8114,0.0,0.28906,0.00011,28.29809]
[1778586768709,36.56,80743.2257,0.0,0.28933,0.00011,28.31146]
[1778586774221,36.56,80745.6271,0.0,0.2896,0.00011,28.32468]
[1778586775606,36.56,80745.18,0.0,0.28955,0.00011,28.32219]
[1778586778899,36.56,80745.3429,0.0,0.28957,0.00011,28.32342]
[1778586779766,36.56,80745.3429,0.0,0.28957,0.00011,28.32353]
[1778586780290,36.56,80745.3429,0.0,0.28957,0.00011,28.32353]
[1778586780900,36.56,80745.7729,0.0,0.28963,0.00011,28.32602]
[1778586786138,36.57,80746.4686,0.0,0.28972,0.00011,28.3304]
[1778586791331,36.57,80746.2557,0.0,0.2897,0.00011,28.32983]
[1778586793379,36.57,80746.2371,0.0,0.28971,0.00011,28.32994]
[1778586793963,36.57,80746.2371,0.0,0.28971,0.00011,28.32994]
[1778586794085,36.57,80746.2371,0.0,0.28971,0.00011,28.32994]
[1778586796703,36.57,80745.7143,0.0,0.28965,0.00011,28.32735]
[1778586797054,36.57,80745.7143,0.0,0.28965,0.00011,28.32735]
[1778586799055,36.57,80740.9343,0.0,0.28912,0.00011,28.30097]
[1778586804343,36.57,80741.6757,0.0,0.2892,0.00011,28.30507]
[1778586809234,36.57,80742.6357,0.0,0.28931,0.00011,28.31037]
[1778586811336,36.57,80743.54,0.0,0.28941,0.00011,28.31548]
[1778586815934,36.57,80743.0186,0.0,0.28934,0.00011,28.30926]
[1778586821360,36.57,80741.6229,0.0,0.28918,0.00011,28.30153]
[1778586824286,36.57,80741.17,0.0,0.28913,0.00011,28.29902]
[1778586826933,36.57,80741.3157,0.0,0.28915,0.00011,28.29983]
[1778586829216,36.57,80739.0243,0.0,0.28889,0.00011,28.28712]
[1778586829251,36.57,80739.0243,0.0,0.28889,0.00011,28.28712]
[1778586829337,36.57,80739.0243,0.0,0.28889,0.00011,28.28712]
[1778586829496,36.57,80739.0243,0.0,0.28889,0.00011,28.28714]
[1778586830369,36.57,80728.8843,0.0,0.28775,0.00011,28.23081]
[1778586833335,36.57,80722.3714,0.0,0.28702,0.00011,28.19465]
[1778586833704,36.57,80722.0343,0.0,0.28698,0.00011,28.19287]
[1778586833760,36.57,80722.0343,0.0,0.28698,0.00011,28.19287]
[1778586834014,36.57,80722.0343,0.0,0.28698,0.00011,28.19287]
[1778586834061,36.57,80722.0343,0.0,0.28698,0.00011,28.19287]
[1778586835374,36.57,80735.7271,0.0,0.28852,0.00011,28.26928]
[1778586836526,36.57,80736.1343,0.0,0.28857,0.00011,28.27156]
[1778586837196,36.57,80736.1343,0.0,0.28857,0.00011,28.27156]
[1778586837271,36.57,80736.1343,0.0,0.28857,0.00011,28.27156]
[1778586838672,36.57,80736.9957,0.0,0.28867,0.00011,28.2764]
[1778586838692,36.57,80736.9957,0.0,0.28867,0.00011,28.2764]
[1778586838869,36.57,80736.9957,0.0,0.28867,0.00011,28.2764]
[1778586841552,36.57,80741.1614,0.0,0.28914,0.00011,28.29955]
[1778586843525,36.57,80742.07,0.0,0.28925,0.00011,28.30484]
[1778586843773,36.57,80742.07,0.0,0.28925,0.00011,28.30484]
[1778586845814,36.58,80742.9,0.0,0.28935,0.00011,28.30968]
[1778586846468,36.58,80742.9,0.0,0.28935,0.00011,28.3098]
[1778586847965,36.58,80743.8386,0.0,0.28946,0.00011,28.31511]
[1778586848726,36.58,80743.8386,0.0,0.28946,0.00011,28.31522]
[1778586849983,36.58,80748.78,0.0,0.29002,0.00011,28.34266]
[1778586853267,36.58,80750.98,0.0,0.29027,0.00011,28.35506]
[1778586853329,36.58,80750.98,0.0,0.29027,0.00011,28.35506]
[1778586854881,36.58,80751.6857,0.0,0.29036,0.00011,28.3591]
[1778586860401,36.58,80758.81,0.0,0.29117,0.00011,28.39862]
[1778586860550,36.58,80758.81,0.0,0.29117,0.00011,28.39862]
[1778586861635,36.58,80758.3971,0.0,0.29112,0.00011,28.39639]
[1778586861826,36.58,80758.3971,0.0,0.29112,0.00011,28.39639]
[1778586862978,36.58,80758.3971,0.0,0.29112,0.00011,28.39642]
[1778586868409,36.58,80757.9986,0.0,0.29108,0.00011,28.39443]
[1778586872027,36.58,80758.48,0.0,0.29112,0.00011,28.39379]
[1778586872101,36.58,80758.48,0.0,0.29112,0.00011,28.39379]
[1778586876960,36.58,80766.9057,0.0,0.29208,0.00011,28.44016]
[1778586877344,36.58,80766.9057,0.0,0.29208,0.00011,28.44016]
[1778586878923,36.58,80767.3029,0.0,0.29212,0.00011,28.44233]
[1778586879939,36.58,80767.3029,0.0,0.29212,0.00011,28.44232]
[1778586880989,36.58,80767.3029,0.0,0.29212,0.00011,28.44231]
[1778586882598,36.58,80767.7271,0.0,0.29217,0.00011,28.44462]
[1778586885271,36.58,80768.38,0.0,0.29224,0.00011,28.44817]
[1778586888112,36.58,80768.8186,0.0,0.29229,0.00011,28.45052]
[1778586893434,36.58,80765.9357,0.0,0.29196,0.00011,28.43471]
[1778586899094,36.58,80765.5743,0.0,0.29192,0.00011,28.43273]
[1778586904129,36.58,80761.5643,0.0,0.29147,0.00011,28.41078]
[1778586909164,36.58,80761.1343,0.0,0.29143,0.00011,28.40852]
[1778586914455,36.58,80761.3557,0.0,0.29145,0.00011,28.40985]
[1778586920241,36.58,80761.6729,0.0,0.29149,0.00011,28.41173]
[1778586925276,36.58,80755.7586,0.0,0.29083,0.00011,28.37932]
[1778586930311,36.58,80755.9486,0.0,0.29085,0.00011,28.38061]
[1778586932439,36.58,80756.2329,0.0,0.29087,0.00011,28.37882]
[1778586933240,36.58,80756.4686,0.0,0.29089,0.00011,28.38017]
[1778586938367,36.59,80759.62,0.0,0.29126,0.00011,28.39773]
[1778586939042,36.59,80759.62,0.0,0.29126,0.00011,28.39773]
[1778586944411,36.59,80764.0914,0.0,0.29176,0.00011,28.4224]
[1778586949446,36.59,80766.0286,0.0,0.29198,0.00011,28.43303]
[1778586951412,36.59,80767.0529,0.0,0.2921,0.00011,28.43863]
[1778586956496,36.58,80772.55,0.0,0.29272,0.00011,28.46859]
[1778586961503,36.58,80773.1986,0.0,0.29279,0.00011,28.47197]
[1778586966508,36.58,80775.1029,0.0,0.293,0.00011,28.48219]
[1778586971513,36.58,80775.6029,0.0,0.29305,0.00011,28.48469]
[1778586976518,36.58,80778.2886,0.0,0.29335,0.00011,28.4991]
[1778586976951,36.58,80778.2886,0.0,0.29335,0.00011,28.4991]
[1778586982527,36.58,80782.1243,0.0,0.29378,0.00011,28.51965]
[1778586986960,36.58,80787.0729,0.0,0.29433,0.00011,28.54625]
[1778586991755,36.58,80777.1129,0.0,0.29317,0.00011,28.48814]
[1778586997541,36.58,80772.6371,0.0,0.29266,0.00011,28.46346]
[1778587002546,36.57,80772.3029,0.0,0.29262,0.00011,28.4615]
[1778587007551,36.57,80771.4214,0.0,0.29252,0.00011,28.45655]
[1778587012556,36.57,80769.9071,0.0,0.29234,0.00011,28.44815]
[1778587017561,36.57,80770.4043,0.0,0.2924,0.00011,28.45079]
[1778587019011,36.57,80770.4043,0.0,0.2924,0.00011,28.45078]
[1778587024567,36.57,80764.75,0.0,0.29176,0.00011,28.41977]
[1778587030573,36.57,80763.6657,0.0,0.29164,0.00011,28.41392]
[1778587035578,36.57,80763.3786,0.0,0.29161,0.00011,28.41243]
[1778587040583,36.58,80764.3514,0.0,0.29172,0.00011,28.41786]
[1778587046123,36.58,80765.85,0.0,0.29189,0.00011,28.42616]
[1778587052594,36.58,80765.5671,0.0,0.29184,0.00011,28.42123]
[1778587058207,36.58,80765.3343,0.0,0.29182,0.00011,28.42001]
[1778587063607,36.58,80765.2471,0.0,0.29181,0.00011,28.41958]
[1778587069284,36.58,80765.5271,0.0,0.29184,0.00011,28.42118]
[1778587074618,36.58,80765.4686,0.0,0.29183,0.00011,28.42091]
[1778587080361,36.58,80765.5457,0.0,0.29184,0.00011,28.42138]
[1778587081512,36.58,80765.5457,0.0,0.29184,0.00011,28.42138]
[1778587081606,36.58,80765.5457,0.0,0.29184,0.00011,28.42138]
[1778587084484,36.58,80765.71,0.0,0.29186,0.00011,28.42226]
[1778587085398,36.58,80776.02,0.0,0.29303,0.00011,28.47872]
[1778587090433,36.58,80777.2543,0.0,0.29317,0.00011,28.48524]
[1778587095468,36.57,80778.0814,0.0,0.29325,0.00011,28.4895]
[1778587097593,36.57,80778.66,0.0,0.29332,0.00011,28.49261]
[1778587103612,36.57,80779.0671,0.0,0.29336,0.00011,28.4945]
[1778587108655,36.57,80773.3243,0.0,0.2927,0.00011,28.46284]
[1778587114661,36.57,80773.2486,0.0,0.29267,0.00011,28.45887]
[1778587115320,36.57,80773.2486,0.0,0.29267,0.00011,28.45887]
[1778587120110,36.57,80773.1014,0.0,0.29265,0.00011,28.45794]
[1778587125673,36.57,80771.9229,0.0,0.29251,0.00011,28.45134]
[1778587130678,36.57,80774.06,0.0,0.29275,0.00011,28.46294]
[1778587135683,36.57,80774.1957,0.0,0.29277,0.00011,28.46354]
[1778587140688,36.57,80772.4871,0.0,0.29257,0.00011,28.45405]
[1778587145693,36.57,80772.7143,0.0,0.29259,0.00011,28.45519]
[1778587150698,36.57,80771.2614,0.0,0.29242,0.00011,28.44713]
[1778587155703,36.57,80765.5343,0.0,0.29177,0.00011,28.41565]
[1778587156297,36.57,80765.5343,0.0,0.29177,0.00011,28.41565]
[1778587161709,36.57,80769.3371,0.0,0.29221,0.00011,28.43657]
[1778587166715,36.57,80770.29,0.0,0.29231,0.00011,28.44176]
[1778587168995,36.57,80770.8086,0.0,0.29237,0.00011,28.4446]
[1778587174723,36.57,80773.4886,0.0,0.29265,0.00011,28.45572]
[1778587179728,36.57,80774.8186,0.0,0.2928,0.00011,28.46291]
[1778587184733,36.57,80777.2571,0.0,0.29308,0.00011,28.47608]
[1778587189738,36.56,80777.8043,0.0,0.29313,0.00011,28.47886]
[1778587191888,36.56,80779.1914,0.0,0.29329,0.00011,28.48636]
[1778587192741,36.57,80780.4614,0.0,0.29344,0.00011,28.49359]
[1778587197746,36.57,80784.9657,0.0,0.29398,0.00011,28.51954]
[1778587199817,36.57,80785.4914,0.0,0.29405,0.00011,28.52292]
[1778587200021,36.57,80785.4914,0.0,0.29405,0.00011,28.52292]
[1778587200749,36.57,80784.5157,0.0,0.29394,0.00011,28.51752]
[1778587205754,36.57,80780.1557,0.0,0.29344,0.00011,28.49343]
[1778587210758,36.57,80775.8871,0.0,0.29295,0.00011,28.46986]
[1778587212760,36.57,80755.32,0.0,0.29062,0.00011,28.35672]
[1778587218379,36.57,80752.6,0.0,0.2903,0.00011,28.34152]
[1778587224366,36.57,80751.03,0.0,0.29012,0.00011,28.33278]
[1778587230408,36.57,80751.29,0.0,0.29015,0.00011,28.33416]
[1778587233566,36.57,80751.29,0.0,0.29015,0.00011,28.33416]
[1778587239474,36.57,80761.65,0.0,0.2913,0.00011,28.38756]
[1778587244509,36.57,80763.06,0.0,0.29145,0.00011,28.39498]
[1778587246418,36.57,80763.16,0.0,0.29146,0.00011,28.39546]
[1778587252566,36.56,80764.32,0.0,0.29158,0.00011,28.40128]
[1778587258386,36.56,80765.07,0.0,0.29166,0.00011,28.40507]
[1778587258608,36.56,80765.36,0.0,0.29169,0.00011,28.4065]
[1778587260794,36.56,80765.33,0.0,0.29169,0.00011,28.40659]
[1778587261015,36.56,80762.52,0.0,0.29138,0.00011,28.39139]
[1778587261629,36.56,80758.52,0.0,0.29092,0.00011,28.36928]
[1778587266664,36.56,80757.84,0.0,0.29084,0.00011,28.3653]
[1778587271831,36.56,80758.49,0.0,0.29091,0.00011,28.36866]
[1778587276866,36.56,80758.8,0.0,0.29094,0.00011,28.37016]
[1778587278424,36.56,80758.8,0.0,0.29094,0.00011,28.37016]
[1778587283915,36.56,80762.04,0.0,0.2913,0.00011,28.38764]
[1778587289957,36.56,80763.18,0.0,0.29142,0.00011,28.39352]
[1778587291090,36.56,80763.18,0.0,0.29142,0.00011,28.39352]
[1778587297007,36.56,80763.16,0.0,0.29139,0.00011,28.38956]
[1778587302372,36.56,80763.93,0.0,0.29147,0.00011,28.39354]
[1778587302383,36.56,80763.93,0.0,0.29147,0.00011,28.39354]
[1778587308084,36.55,80766.77,0.0,0.29178,0.00011,28.40866]
[1778587311898,36.55,80766.96,0.0,0.2918,0.00011,28.40962]
[1778587317147,36.55,80767.77,0.0,0.29188,0.00011,28.41336]
[1778587322182,36.55,80765.03,0.0,0.29156,0.00011,28.39782]
[1778587327480,36.55,80766.54,0.0,0.29172,0.00011,28.4058]
[1778587333565,36.54,80770.06,0.0,0.29211,0.00011,28.42464]
[1778587339301,36.54,80773.99,0.0,0.29254,0.00011,28.4455]
[1778587341884,36.54,80775.97,0.0,0.29276,0.00011,28.45625]
[1778587347357,36.54,80778.69,0.0,0.29305,0.00011,28.47021]
[1778587352392,36.53,80778.73,0.0,0.29302,0.00011,28.46633]
[1778587357427,36.53,80778.75,0.0,0.293,0.00011,28.46562]
[1778587362462,36.53,80778.27,0.0,0.29294,0.00011,28.46233]
[1778587368504,36.53,80775.3,0.0,0.29258,0.00011,28.44531]
[1778587370050,36.53,80775.56,0.0,0.29261,0.00011,28.44662]
[1778587375553,36.52,80774.13,0.0,0.29243,0.00011,28.43815]
[1778587376939,36.52,80774.46,0.0,0.29247,0.00011,28.43986]
[1778587382602,36.52,80777.43,0.0,0.29279,0.00011,28.4555]
[1778587387638,36.52,80775.16,0.0,0.29252,0.00011,28.44252]
[1778587392673,36.52,80779.98,0.0,0.29306,0.00011,28.46841]
[1778587397708,36.51,80774.34,0.0,0.2924,0.00011,28.43693]
[1778587401646,36.51,80773.44,0.0,0.2923,0.00011,28.43173]
[1778587401900,36.51,80773.44,0.0,0.2923,0.00011,28.43173]
[1778587403640,36.51,80761.77,0.0,0.29097,0.00011,28.3673]
[1778587412815,36.51,80763.0,0.0,0.29108,0.00011,28.37046]
[1778587417850,36.51,80762.13,0.0,0.29098,0.00011,28.3655]
[1778587423892,36.51,80763.63,0.0,0.29115,0.00011,28.3736]
[1778587428928,36.51,80763.83,0.0,0.29117,0.00011,28.37453]
[1778587432747,36.51,80763.68,0.0,0.29115,0.00011,28.37364]
[1778587432822,36.51,80763.68,0.0,0.29115,0.00011,28.37364]
[1778587437990,36.51,80758.6,0.0,0.29057,0.00011,28.34542]
[1778587443026,36.51,80758.53,0.0,0.29056,0.00011,28.34498]
[1778587444740,36.51,80758.53,0.0,0.29056,0.00011,28.34498]
[1778587445889,36.51,80757.75,0.0,0.29047,0.00011,28.34065]
[1778587446035,36.51,80758.23,0.0,0.29052,0.00011,28.34329]
[1778587446037,36.51,80758.23,0.0,0.29052,0.00011,28.34329]
[1778587450202,36.51,80749.89,0.0,0.28958,0.00011,28.2972]
[1778587450416,36.51,80749.89,0.0,0.28958,0.00011,28.2972]
[1778587450577,36.51,80749.89,0.0,0.28958,0.00011,28.2972]
[1778587450671,36.51,80749.89,0.0,0.28958,0.00011,28.2972]
[1778587451233,36.51,80749.21,0.0,0.2895,0.00011,28.29347]
[1778587452041,36.51,80741.55,0.0,0.28864,0.00011,28.25091]
[1778587452213,36.51,80741.55,0.0,0.28864,0.00011,28.25091]
[1778587454039,36.51,80739.28,0.0,0.28838,0.00011,28.23845]
[1778587456171,36.51,80739.6,0.0,0.28842,0.00011,28.24042]
[1778587456177,36.51,80739.6,0.0,0.28842,0.00011,28.24042]
[1778587457044,36.51,80739.98,0.0,0.28847,0.00011,28.24263]
[1778587462450,36.51,80739.93,0.0,0.28847,0.00011,28.24281]
[1778587463224,36.51,80740.73,0.0,0.28857,0.00011,28.24736]
[1778587464522,36.51,80740.56,0.0,0.28855,0.00011,28.2465]
[1778587470219,36.51,80740.15,0.0,0.28852,0.00011,28.24483]
[1778587475254,36.52,80740.33,0.0,0.28853,0.00011,28.24286]
[1778587480289,36.52,80739.2,0.0,0.28841,0.00011,28.23701]
[1778587484245,36.52,80738.73,0.0,0.28836,0.00011,28.23448]
[1778587489923,36.52,80738.15,0.0,0.28831,0.00011,28.23183]
[1778587491130,36.52,80737.89,0.0,0.28828,0.00011,28.23067]
[1778587492624,36.52,80738.17,0.0,0.28832,0.00011,28.23233]
[1778587500430,36.53,80733.6,0.0,0.28782,0.00011,28.20778]
[1778587502007,36.53,80733.6,0.0,0.28782,0.00011,28.20778]
[1778587504085,36.53,80734.19,0.0,0.28789,0.00011,28.21141]
[1778587506304,36.53,80734.36,0.0,0.28792,0.00011,28.21258]
[1778587507945,36.53,80734.73,0.0,0.28796,0.00011,28.21475]
[1778587513521,36.53,80741.69,0.0,0.28876,0.00011,28.25413]
[1778587514948,36.53,80741.69,0.0,0.28876,0.00011,28.25413]
[1778587517331,36.53,80748.18,0.0,0.2895,0.00011,28.29036]
[1778587519185,36.53,80739.7,0.0,0.28854,0.00011,28.24334]
[1778587524598,36.53,80743.89,0.0,0.28903,0.00011,28.26705]
[1778587529633,36.53,80742.51,0.0,0.28888,0.00011,28.25966]
[1778587534670,36.54,80743.06,0.0,0.28893,0.00011,28.25961]
[1778587539705,36.54,80744.85,0.0,0.28913,0.00011,28.26982]
[1778587548443,36.54,80744.56,0.0,0.28911,0.00011,28.2684]
[1778587553803,36.54,80744.98,0.0,0.28916,0.00011,28.27123]
[1778587558838,36.54,80745.64,0.0,0.28924,0.00011,28.27513]
[1778587563878,36.54,80742.65,0.0,0.28891,0.00011,28.25877]
[1778587568914,36.54,80742.53,0.0,0.2889,0.00011,28.25841]
[1778587573952,36.54,80742.76,0.0,0.28894,0.00011,28.26001]
[1778587578987,36.55,80742.63,0.0,0.28893,0.00011,28.2596]
[1778587584125,36.55,80741.77,0.0,0.28884,0.00011,28.25508]
[1778587590067,36.55,80732.53,0.0,0.28781,0.00011,28.20436]
[1778587594630,36.55,80733.09,0.0,0.28786,0.00011,28.2045]
[1778587600137,36.55,80733.37,0.0,0.28791,0.00011,28.20667]
[1778587605172,36.55,80733.23,0.0,0.2879,0.00011,28.20637]
[1778587610207,36.56,80732.0,0.0,0.28777,0.00011,28.19998]
[1778587615242,36.56,80733.12,0.0,0.28791,0.00011,28.20668]
[1778587618062,36.56,80731.93,0.0,0.28778,0.00011,28.20014]
[1778587618145,36.56,80731.93,0.0,0.28778,0.00011,28.20014]
[1778587619270,36.56,80719.58,0.0,0.28639,0.00011,28.13147]
[1778587621798,36.56,80715.5,0.0,0.28594,0.00011,28.10877]
[1778587627232,36.56,80716.92,0.0,0.28612,0.00011,28.11776]
[1778587627249,36.56,80716.92,0.0,0.28612,0.00011,28.11776]
[1778587627421,36.56,80716.92,0.0,0.28612,0.00011,28.11776]
[1778587627461,36.56,80716.92,0.0,0.28612,0.00011,28.11776]
[1778587627615,36.56,80716.92,0.0,0.28612,0.00011,28.11776]
[1778587631088,36.57,80709.51,0.0,0.2853,0.00011,28.07676]
[1778587631504,36.57,80709.4,0.0,0.28529,0.00011,28.07637]
[1778587633308,36.57,80712.57,0.0,0.28565,0.00011,28.09459]
[1778587633401,36.57,80712.57,0.0,0.28565,0.00011,28.09459]
[1778587634296,36.57,80712.97,0.0,0.2857,0.00011,28.09703]
[1778587634454,36.57,80712.97,0.0,0.2857,0.00011,28.09703]
[1778587638965,36.57,80709.06,0.0,0.28528,0.00011,28.07584]
[1778587639078,36.57,80709.06,0.0,0.28528,0.00011,28.07584]
[1778587639223,36.57,80709.49,0.0,0.28534,0.00011,28.07869]
[1778587639887,36.57,80709.49,0.0,0.28534,0.00011,28.07869]
[1778587640667,36.58,80708.04,0.0,0.28518,0.00011,28.07077]
[1778587641477,36.58,80706.38,0.0,0.285,0.00011,28.06167]
[1778587647469,36.58,80707.5,0.0,0.28515,0.00011,28.0693]
[1778587650447,36.58,80707.94,0.0,0.28521,0.00011,28.07221]
[1778587655523,36.59,80709.38,0.0,0.28538,0.00011,28.07811]
[1778587658082,36.59,80709.35,0.0,0.28538,0.00011,28.07815]
[1778587665824,36.59,80701.82,0.0,0.28457,0.00011,28.03727]
[1778587671913,36.6,80700.07,0.0,0.28441,0.00011,28.02916]
[1778587672247,36.6,80699.72,0.0,0.28438,0.00011,28.02795]
[1778587675701,36.6,80692.6,0.0,0.2836,0.00011,27.98838]
[1778587675725,36.6,80692.6,0.0,0.2836,0.00011,27.98838]
[1778587675761,36.6,80692.6,0.0,0.2836,0.00011,27.98838]
[1778587678729,36.61,80682.53,0.0,0.28249,0.00011,27.93226]
[1778587679389,36.61,80682.69,0.0,0.28252,0.00011,27.93361]
[1778587684726,36.61,80688.13,0.0,0.28315,0.00011,27.96543]
[1778587689762,36.62,80680.15,0.0,0.28228,0.00011,27.92149]
[1778587692964,36.62,80681.51,0.0,0.28244,0.00011,27.92942]
[1778587693065,36.62,80682.82,0.0,0.28259,0.00011,27.93729]
[1778587698837,36.62,80689.35,0.0,0.28332,0.00011,27.97401]
[1778587703108,36.62,80692.04,0.0,0.28361,0.00011,27.98887]
[1778587703135,36.62,80692.04,0.0,0.28361,0.00011,27.98887]
[1778587704332,36.62,80682.73,0.0,0.28257,0.00011,27.93612]
[1778587704500,36.62,80682.73,0.0,0.28257,0.00011,27.93612]
[1778587704565,36.62,80682.73,0.0,0.28257,0.00011,27.93612]
[1778587707271,36.62,80689.68,0.0,0.28334,0.00011,27.97525]
[1778587712923,36.62,80689.93,0.0,0.28334,0.00011,27.9728]
[1778587713572,36.62,80689.93,0.0,0.28334,0.00011,27.9728]
[1778587716166,36.62,80689.97,0.0,0.28334,0.00011,27.97288]
[1778587717609,36.61,80690.35,0.0,0.28338,0.00011,27.97488]
[1778587717958,36.62,80690.44,0.0,0.2834,0.00011,27.97547]
[1778587722993,36.62,80690.82,0.0,0.28345,0.00011,27.978]
[1778587727904,36.62,80690.69,0.0,0.28344,0.00011,27.97757]
[1778587728035,36.62,80690.73,0.0,0.28344,0.00011,27.97787]
[1778587729961,36.62,80690.6,0.0,0.28343,0.00011,27.97706]
[1778587730049,36.62,80691.28,0.0,0.2835,0.00011,27.98081]
[1778587735084,36.62,80686.98,0.0,0.28303,0.00011,27.95702]
[1778587740258,36.62,80688.93,0.0,0.28326,0.00011,27.96844]
[1778587740266,36.62,80688.93,0.0,0.28326,0.00011,27.96844]
[1778587740435,36.62,80690.02,0.0,0.28338,0.00011,27.97468]
[1778587740888,36.62,80690.02,0.0,0.28338,0.00011,27.97468]
[1778587740980,36.62,80690.02,0.0,0.28338,0.00011,27.97468]
[1778587742368,36.62,80702.56,0.0,0.28479,0.00011,28.04539]
[1778587743973,36.62,80712.4,0.0,0.2859,0.00011,28.10072]
[1778587746119,36.62,80719.23,0.0,0.28667,0.00011,28.13907]
[1778587746188,36.62,80719.23,0.0,0.28667,0.00011,28.13907]
[1778587747993,36.62,80726.98,0.0,0.28754,0.00011,28.18246]
[1778587748604,36.62,80727.43,0.0,0.2876,0.00011,28.18507]
[1778587753305,36.63,80725.0,0.0,0.28733,0.00011,28.17195]
[1778587753548,36.63,80730.24,0.0,0.28792,0.00011,28.20122]
[1778587753641,36.63,80730.24,0.0,0.28792,0.00011,28.20122]
[1778587753786,36.63,80730.24,0.0,0.28792,0.00011,28.20122]
[1778587754055,36.63,80730.24,0.0,0.28792,0.00011,28.20122]
[1778587754255,36.63,80730.24,0.0,0.28792,0.00011,28.20122]
[1778587756114,36.63,80745.77,0.0,0.28968,0.00011,28.28743]
[1778587757235,36.63,80746.33,0.0,0.28974,0.00011,28.29052]
[1778587758636,36.63,80752.22,0.0,0.29041,0.00011,28.32301]
[1778587764290,36.62,80752.67,0.0,0.29045,0.00011,28.3252]
[1778587769325,36.62,80752.5,0.0,0.29043,0.00011,28.324]
[1778587769333,36.62,80752.5,0.0,0.29043,0.00011,28.324]
[1778587774360,36.62,80750.17,0.0,0.29014,0.00011,28.30754]
[1778587779991,36.62,80750.3,0.0,0.29015,0.00011,28.30813]
[1778587785437,36.62,80759.28,0.0,0.29116,0.00011,28.35721]
[1778587790472,36.62,80770.38,0.0,0.29241,0.00011,28.41771]
[1778587791892,36.62,80770.38,0.0,0.29241,0.00011,28.41771]
[1778587797521,36.62,80774.02,0.0,0.2928,0.00011,28.43667]
[1778587799457,36.61,80774.33,0.0,0.29283,0.00011,28.43822]
[1778587808351,36.61,80779.82,0.0,0.29344,0.00011,28.46747]
[1778587810362,36.61,80780.5,0.0,0.2935,0.00011,28.47033]
[1778587813398,36.61,80784.92,0.0,0.29398,0.00011,28.49371]
[1778587814340,36.61,80784.92,0.0,0.29398,0.00011,28.49371]
[1778587814483,36.6,80789.34,0.0,0.29448,0.00011,28.51737]
[1778587814980,36.6,80789.34,0.0,0.29448,0.00011,28.51737]
[1778587816366,36.6,80790.46,0.0,0.2946,0.00011,28.52324]
[1778587818504,36.6,80783.98,0.0,0.29385,0.00011,28.48757]
[1778587818657,36.6,80783.98,0.0,0.29385,0.00011,28.48757]
[1778587818925,36.6,80795.41,0.0,0.29515,0.00011,28.54959]
[1778587819548,36.6,80795.41,0.0,0.29515,0.00011,28.54959]
[1778587819997,36.6,80795.41,0.0,0.29515,0.00011,28.54959]
[1778587820342,36.6,80795.41,0.0,0.29515,0.00011,28.54959]
[1778587820156,36.6,80807.24,0.0,0.2965,0.00011,28.61382]
[1778587820485,36.6,80807.24,0.0,0.2965,0.00011,28.61382]
[1778587820790,36.6,80807.24,0.0,0.2965,0.00011,28.61382]
[1778587821710,36.6,80815.21,0.0,0.29741,0.00011,28.65682]
[1778587821791,36.6,80815.21,0.0,0.29741,0.00011,28.65682]
[1778587821842,36.6,80815.21,0.0,0.29741,0.00011,28.65682]
[1778587822112,36.6,80815.21,0.0,0.29741,0.00011,28.65682]
[1778587822701,36.6,80800.1,0.0,0.29569,0.00011,28.57519]
[1778587824221,36.6,80800.1,0.0,0.29569,0.00011,28.57519]
[1778587826292,36.6,80798.15,0.0,0.29547,0.00011,28.56477]
[1778587830359,36.6,80807.3,0.0,0.29652,0.00011,28.61457]
[1778587837870,36.6,80810.43,0.0,0.29687,0.00011,28.62834]
[1778587840472,36.6,80809.62,0.0,0.29677,0.00011,28.62403]
[1778587845867,36.6,80810.57,0.0,0.29689,0.00011,28.6293]
[1778587851215,36.6,80810.97,0.0,0.29693,0.00011,28.63153]
[1778587851530,36.6,80811.63,0.0,0.29701,0.00011,28.63513]
[1778587852128,36.6,80811.63,0.0,0.29701,0.00011,28.63513]
[1778587854942,36.61,80810.93,0.0,0.29693,0.00011,28.63137]
[1778587860972,36.61,80804.48,0.0,0.2962,0.00011,28.59687]
[1778587865000,36.61,80817.96,0.0,0.29775,0.00011,28.66975]
[1778587871042,36.61,80809.54,0.0,0.29679,0.00011,28.62445]
[1778587876077,36.61,80814.46,0.0,0.29735,0.00011,28.65105]
[1778587882121,36.61,80808.09,0.0,0.29662,0.00011,28.61683]
[1778587887156,36.61,80806.22,0.0,0.29642,0.00011,28.60696]
[1778587892191,36.61,80812.25,0.0,0.29709,0.00011,28.63631]
[1778587897226,36.61,80811.23,0.0,0.29698,0.00011,28.63094]
[1778587902261,36.61,80810.97,0.0,0.29695,0.00011,28.62969]
[1778587907296,36.61,80810.86,0.0,0.29694,0.00011,28.62925]
[1778587912331,36.61,80812.5,0.0,0.29713,0.00011,28.63824]
[1778587917366,36.61,80810.99,0.0,0.29696,0.00011,28.63023]
[1778587924415,36.61,80810.93,0.0,0.29696,0.00011,28.63009]
[1778587929450,36.61,80812.07,0.0,0.29709,0.00011,28.63637]
[1778587935492,36.62,80811.92,0.0,0.29708,0.00011,28.6357]
[1778587940527,36.62,80811.59,0.0,0.29704,0.00011,28.63403]
[1778587945661,36.62,80811.37,0.0,0.29702,0.00011,28.63293]
[1778587951605,36.62,80812.89,0.0,0.29718,0.00011,28.63786]
[1778587954626,36.62,80798.78,0.0,0.29557,0.00011,28.56166]
[1778587959661,36.62,80799.94,0.0,0.29571,0.00011,28.56837]
[1778587964696,36.62,80799.91,0.0,0.29572,0.00011,28.56861]
[1778587968727,36.62,80812.19,0.0,0.29713,0.00011,28.63524]
[1778587973763,36.62,80810.47,0.0,0.29693,0.00011,28.62605]
[1778587978798,36.62,80810.13,0.0,0.2969,0.00011,28.62433]
[1778587983833,36.62,80813.67,0.0,0.2973,0.00011,28.64351]
[1778587988868,36.62,80812.09,0.0,0.29712,0.00011,28.63503]
[1778587993903,36.62,80811.7,0.0,0.29708,0.00011,28.63295]
[1778587998938,36.62,80811.37,0.0,0.29704,0.00011,28.63121]
[1778588003973,36.62,80811.47,0.0,0.29705,0.00011,28.63179]
[1778588009009,36.62,80810.88,0.0,0.29699,0.00011,28.62865]
[1778588014044,36.62,80812.19,0.0,0.29712,0.00011,28.63235]
[1778588019110,36.62,80812.23,0.0,0.29712,0.00011,28.63259]
[1778588024248,36.62,80812.31,0.0,0.29713,0.00011,28.63303]
[1778588024321,36.62,80812.34,0.0,0.29714,0.00011,28.6332]
[1778588031194,36.61,80812.08,0.0,0.29706,0.00011,28.62952]
[1778588036229,36.61,80812.28,0.0,0.29704,0.00011,28.62898]
[1778588041264,36.6,80802.79,0.0,0.29592,0.00011,28.57621]
[1778588046299,36.6,80803.22,0.0,0.29594,0.00011,28.57716]
[1778588051334,36.59,80802.3,0.0,0.29581,0.00011,28.57086]
[1778588056369,36.58,80805.05,0.0,0.29609,0.00011,28.58442]
[1778588061404,36.58,80811.36,0.0,0.29678,0.00011,28.61709]
[1778588066439,36.57,80809.91,0.0,0.29658,0.00011,28.60774]
[1778588071612,36.57,80809.18,0.0,0.29647,0.00011,28.60262]
[1778588081544,36.55,80807.11,0.0,0.29615,0.00011,28.5849]
[1778588086579,36.55,80806.63,0.0,0.29606,0.00011,28.58096]
[1778588092621,36.54,80806.73,0.0,0.29604,0.00011,28.57991]
[1778588097657,36.54,80807.15,0.0,0.29605,0.00011,28.58087]
[1778588102691,36.53,80805.45,0.0,0.29583,0.00011,28.57035]
[1778588107726,36.53,80804.06,0.0,0.29564,0.00011,28.56154]
[1778588112761,36.52,80803.71,0.0,0.29557,0.00011,28.55841]
[1778588117796,36.52,80799.5,0.0,0.29507,0.00011,28.53436]
[1778588122831,36.51,80803.94,0.0,0.29555,0.00011,28.55742]
[1778588127866,36.51,80808.84,0.0,0.29608,0.00011,28.58279]
[1778588132902,36.5,80806.51,0.0,0.29577,0.00011,28.56547]
[1778588139951,36.49,80806.75,0.0,0.29576,0.00011,28.56503]
[1778588144986,36.49,80809.95,0.0,0.2961,0.00011,28.58115]
[1778588150025,36.48,80810.94,0.0,0.29618,0.00011,28.58518]
[1778588155060,36.48,80811.6,0.0,0.29623,0.00011,28.58743]
[1778588160095,36.47,80810.15,0.0,0.29603,0.00011,28.57822]
[1778588165130,36.47,80812.41,0.0,0.29626,0.00011,28.58919]
[1778588170165,36.46,80813.65,0.0,0.29637,0.00011,28.59459]
[1778588177214,36.45,80809.31,0.0,0.29583,0.00011,28.56916]
[1778588182249,36.45,80809.88,0.0,0.29587,0.00011,28.57102]
[1778588187284,36.44,80809.8,0.0,0.29583,0.00011,28.56934]
[1778588192319,36.44,80803.17,0.0,0.29503,0.00011,28.52868]
[1778588197358,36.43,80803.6,0.0,0.29505,0.00011,28.52979]
[1778588202393,36.43,80800.78,0.0,0.2947,0.00011,28.51346]
[1778588207428,36.43,80794.53,0.0,0.29397,0.00011,28.47837]
[1778588208497,36.43,80794.53,0.0,0.29397,0.00011,28.47837]
[1778588212284,36.42,80791.22,0.0,0.29358,0.00011,28.45967]
[1778588217498,36.42,80782.76,0.0,0.2926,0.00011,28.41258]
[1778588219439,36.42,80783.35,0.0,0.29266,0.00011,28.41574]
[1778588225554,36.42,80795.76,0.0,0.29406,0.00011,28.4828]
[1778588230589,36.41,80796.21,0.0,0.29409,0.00011,28.48447]
[1778588235624,36.41,80796.24,0.0,0.29408,0.00011,28.48383]
[1778588240659,36.41,80799.03,0.0,0.29438,0.00011,28.49829]
[1778588245694,36.4,80798.52,0.0,0.2943,0.00011,28.49464]
[1778588250729,36.4,80798.49,0.0,0.29428,0.00011,28.49363]
[1778588253750,36.4,80811.09,0.0,0.29569,0.00011,28.5585]
[1778588257202,36.39,80811.31,0.0,0.2957,0.00011,28.55901]
[1778588257416,36.39,80811.31,0.0,0.2957,0.00011,28.55901]
[1778588263821,36.39,80805.95,0.0,0.29506,0.00011,28.52839]
[1778588268855,36.38,80805.35,0.0,0.29497,0.00011,28.52412]
[1778588273890,36.38,80805.91,0.0,0.29501,0.00011,28.5262]
[1778588278925,36.38,80804.19,0.0,0.29479,0.00011,28.51583]
[1778588283961,36.37,80801.74,0.0,0.29449,0.00011,28.50159]
[1778588288997,36.37,80810.86,0.0,0.29552,0.00011,28.55051]
[1778588294032,36.36,80810.35,0.0,0.29543,0.00011,28.54666]
[1778588299067,36.36,80809.77,0.0,0.29534,0.00011,28.54245]
[1778588304102,36.36,80810.06,0.0,0.29535,0.00011,28.543]
[1778588309137,36.35,80810.47,0.0,0.29538,0.00011,28.5442]
[1778588314172,36.35,80812.06,0.0,0.29552,0.00011,28.54843]
[1778588319207,36.34,80811.41,0.0,0.29542,0.00011,28.54381]
[1778588321267,36.34,80811.85,0.0,0.29546,0.00011,28.54601]
[1778588327263,36.34,80812.01,0.0,0.29545,0.00011,28.54542]
[1778588332298,36.33,80810.86,0.0,0.29529,0.00011,28.53812]
[1778588335736,36.33,80809.97,0.0,0.29518,0.00011,28.53285]
[1778588336495,36.33,80806.13,0.0,0.29473,0.00011,28.51147]
[1778588336723,36.33,80790.06,0.0,0.29289,0.00011,28.42303]
[1778588337556,36.33,80790.06,0.0,0.29289,0.00011,28.42303]
[1778588338323,36.33,80787.06,0.0,0.29254,0.00011,28.40639]
[1778588339306,36.33,80789.28,0.0,0.2928,0.00011,28.41863]
[1778588340774,36.33,80791.39,0.0,0.29304,0.00011,28.43018]
[1778588346764,36.32,80794.62,0.0,0.29339,0.00011,28.44732]
[1778588352438,36.32,80799.45,0.0,0.29393,0.00011,28.47297]
[1778588357475,36.32,80808.58,0.0,0.29496,0.00011,28.52232]
[1778588364524,36.31,80807.75,0.0,0.29483,0.00011,28.5164]
[1778588365639,36.31,80807.75,0.0,0.29483,0.00011,28.5164]
[1778588371573,36.31,80807.88,0.0,0.2948,0.00011,28.5125]
[1778588375614,36.31,80808.11,0.0,0.29482,0.00011,28.51323]
[1778588375634,36.31,80808.11,0.0,0.29482,0.00011,28.51323]
[1778588378071,36.3,80808.99,0.0,0.2949,0.00011,28.51747]
[1778588383657,36.3,80808.35,0.0,0.29481,0.00011,28.51292]
[1778588388695,36.29,80814.74,0.0,0.29552,0.00012,28.54697]
[1778588393730,36.29,80806.12,0.0,0.29451,0.00011,28.4989]
[1778588398765,36.29,80805.14,0.0,0.29438,0.00011,28.49272]
[1778588405814,36.28,80799.42,0.0,0.2937,0.00011,28.46036]
[1778588410849,36.28,80804.11,0.0,0.29423,0.00011,28.4855]
[1778588415884,36.28,80805.6,0.0,0.29438,0.00011,28.49294]
[1778588420919,36.28,80805.68,0.0,0.29437,0.00011,28.49263]
[1778588425954,36.27,80804.84,0.0,0.29426,0.00011,28.48729]
[1778588429196,36.27,80803.82,0.0,0.29413,0.00011,28.48127]
[1778588435019,36.27,80797.34,0.0,0.29336,0.00011,28.44146]
[1778588440052,36.27,80791.43,0.0,0.29267,0.00011,28.4085]
[1778588445090,36.27,80791.48,0.0,0.29267,0.00011,28.40847]
[1778588450125,36.26,80791.5,0.0,0.29266,0.00011,28.40827]
[1778588456167,36.26,80790.41,0.0,0.29253,0.00011,28.40187]
[1778588461205,36.26,80786.86,0.0,0.29212,0.00011,28.38196]
[1778588466242,36.26,80786.29,0.0,0.29205,0.00011,28.37861]
[1778588471278,36.26,80786.64,0.0,0.29208,0.00011,28.38032]
[1778588476313,36.26,80786.89,0.0,0.29211,0.00011,28.38146]
[1778588481348,36.26,80797.33,0.0,0.2933,0.00011,28.43877]
[1778588486383,36.26,80797.29,0.0,0.29328,0.00011,28.43805]
[1778588489710,36.25,80797.43,0.0,0.29329,0.00011,28.43861]
[1778588492101,36.25,80797.51,0.0,0.2933,0.00011,28.43885]
[1778588498467,36.25,80799.6,0.0,0.2935,0.00011,28.44617]
[1778588503502,36.25,80802.05,0.0,0.29377,0.00011,28.4591]
[1778588508538,36.25,80804.06,0.0,0.29399,0.00012,28.46957]
[1778588510552,36.24,80816.54,0.0,0.29542,0.00012,28.53781]
[1778588513083,36.24,80817.09,0.0,0.29548,0.00012,28.54067]
[1778588516594,36.24,80828.15,0.0,0.29673,0.00012,28.60003]
[1778588521629,36.23,80825.32,0.0,0.29638,0.00012,28.58341]
[1778588526664,36.23,80831.31,0.0,0.29704,0.00012,28.61488]
[1778588531699,36.22,80829.98,0.0,0.29686,0.00012,28.60638]
[1778588533570,36.22,80828.45,0.0,0.29667,0.00012,28.59756]
[1778588533738,36.22,80814.99,0.0,0.29511,0.00012,28.52372]
[1778588539058,36.22,80813.01,0.0,0.29487,0.00012,28.51222]
[1778588539231,36.22,80809.39,0.0,0.29445,0.00012,28.49218]
[1778588544877,36.22,80802.76,0.0,0.29367,0.00012,28.45506]
[1778588550832,36.21,80796.48,0.0,0.29294,0.00011,28.41988]
[1778588555867,36.21,80794.6,0.0,0.2927,0.00011,28.40579]
[1778588560902,36.21,80795.94,0.0,0.29285,0.00011,28.41291]
[1778588565938,36.21,80797.48,0.0,0.29302,0.00011,28.42111]
[1778588571980,36.21,80797.58,0.0,0.29302,0.00011,28.42128]
[1778588577068,36.21,80797.63,0.0,0.29302,0.00011,28.42123]
[1778588582103,36.21,80794.59,0.0,0.29266,0.00011,28.4041]
[1778588590159,36.2,80794.53,0.0,0.29265,0.00011,28.4034]
[1778588595196,36.2,80794.56,0.0,0.29264,0.00011,28.40334]
[1778588600469,36.2,80794.72,0.0,0.29266,0.00011,28.40406]
[1778588606271,36.2,80796.66,0.0,0.29287,0.00011,28.41445]
[1778588611306,36.2,80796.27,0.0,0.29281,0.00011,28.40863]
[1778588616341,36.2,80796.5,0.0,0.29283,0.00011,28.40967]
[1778588621376,36.2,80797.13,0.0,0.29289,0.00011,28.41292]
[1778588626412,36.2,80801.63,0.0,0.29341,0.00012,28.43747]
[1778588631447,36.2,80802.02,0.0,0.29344,0.00012,28.43924]
[1778588636482,36.19,80801.25,0.0,0.29334,0.00012,28.43461]
[1778588641517,36.19,80802.61,0.0,0.29349,0.00012,28.44175]
[1778588646552,36.19,80800.95,0.0,0.29329,0.00012,28.43222]
[1778588651587,36.19,80801.47,0.0,0.29335,0.00012,28.43475]
[1778588656622,36.19,80800.66,0.0,0.29325,0.00012,28.42994]
[1778588662664,36.19,80800.02,0.0,0.29316,0.00012,28.42601]
[1778588667699,36.19,80793.88,0.0,0.29245,0.00011,28.39173]
[1778588672734,36.19,80795.19,0.0,0.29258,0.00011,28.3954]
[1778588677769,36.18,80798.25,0.0,0.29293,0.00012,28.41211]
[1778588682804,36.18,80798.24,0.0,0.29292,0.00012,28.41181]
[1778588687839,36.18,80796.9,0.0,0.29276,0.00012,28.40414]
[1778588692874,36.18,80795.48,0.0,0.29259,0.00011,28.39604]
[1778588697916,36.18,80796.22,0.0,0.29267,0.00012,28.39993]
[1778588702949,36.18,80788.33,0.0,0.29176,0.00011,28.35603]
[1778588708991,36.18,80790.56,0.0,0.29202,0.00011,28.36842]
[1778588714026,36.18,80791.09,0.0,0.29208,0.00011,28.37134]
[1778588720068,36.18,80790.39,0.0,0.292,0.00011,28.36744]
[1778588722723,36.18,80786.37,0.0,0.29154,0.00011,28.34513]
[1778588723091,36.18,80786.37,0.0,0.29154,0.00011,28.34513]
[1778588727065,36.18,80786.6,0.0,0.29156,0.00011,28.34649]
[1778588732152,36.18,80779.89,0.0,0.29078,0.00011,28.30602]
[1778588735168,36.18,80778.83,0.0,0.29066,0.00011,28.30024]
[1778588736369,36.18,80771.25,0.0,0.2898,0.00011,28.25809]
[1778588738431,36.18,80767.39,0.0,0.28936,0.00011,28.23672]
[1778588744238,36.19,80766.2,0.0,0.28924,0.00011,28.23083]
[1778588749273,36.19,80770.26,0.0,0.28972,0.00011,28.25415]
[1778588752810,36.19,80771.17,0.0,0.28983,0.00011,28.25953]
[1778588753301,36.19,80783.87,0.0,0.29129,0.00011,28.33041]
[1778588758336,36.19,80784.63,0.0,0.29138,0.00011,28.33472]
[1778588763371,36.19,80788.75,0.0,0.29185,0.00011,28.35766]
[1778588768406,36.19,80788.59,0.0,0.29183,0.00011,28.35673]
[1778588774307,36.19,80789.38,0.0,0.29192,0.00011,28.36107]
[1778588774479,36.19,80789.67,0.0,0.29195,0.00011,28.36265]
[1778588775407,36.19,80785.97,0.0,0.29153,0.00011,28.34211]
[1778588777469,36.19,80774.92,0.0,0.29026,0.00011,28.28065]
[1778588781974,36.19,80771.04,0.0,0.28982,0.00011,28.25919]
[1778588787541,36.19,80765.89,0.0,0.28925,0.00011,28.23109]
[1778588792576,36.2,80763.47,0.0,0.28897,0.00011,28.2147]
[1778588797611,36.2,80759.75,0.0,0.28855,0.00011,28.19445]
[1778588799294,36.2,80759.75,0.0,0.28855,0.00011,28.19445]
[1778588805384,36.2,80755.78,0.0,0.28812,0.00011,28.17323]
[1778588810704,36.21,80760.08,0.0,0.28863,0.00011,28.19824]
[1778588815739,36.21,80759.12,0.0,0.28854,0.00011,28.19355]
[1778588820774,36.21,80756.31,0.0,0.28823,0.00011,28.17852]
[1778588823674,36.21,80755.54,0.0,0.28815,0.00011,28.17451]
[1778588824608,36.21,80755.57,0.0,0.28816,0.00011,28.17484]
[1778588824835,36.21,80755.57,0.0,0.28816,0.00011,28.17484]
[1778588825012,36.21,80755.57,0.0,0.28816,0.00011,28.17484]
[1778588825137,36.21,80755.57,0.0,0.28816,0.00011,28.17484]
[1778588825195,36.21,80755.57,0.0,0.28816,0.00011,28.17484]
[1778588825815,36.21,80743.68,0.0,0.28681,0.00011,28.10827]
[1778588826847,36.21,80743.68,0.0,0.28681,0.00011,28.10827]
[1778588827096,36.21,80743.68,0.0,0.28681,0.00011,28.10827]
[1778588827672,36.22,80743.22,0.0,0.28677,0.00011,28.10613]
[1778588827984,36.22,80743.22,0.0,0.28677,0.00011,28.10613]
[1778588831060,36.22,80733.43,0.0,0.28567,0.00011,28.05133]
[1778588831084,36.22,80733.43,0.0,0.28567,0.00011,28.05133]
[1778588834526,36.22,80733.84,0.0,0.28573,0.00011,28.05449]
[1778588836237,36.22,80733.82,0.0,0.28574,0.00011,28.05493]
[1778588836433,36.23,80734.28,0.0,0.2858,0.00011,28.05809]
[1778588839099,36.23,80734.09,0.0,0.28579,0.00011,28.05729]
[1778588840021,36.23,80734.72,0.0,0.28587,0.00011,28.0614]
[1778588840044,36.23,80734.72,0.0,0.28587,0.00011,28.0614]
[1778588840083,36.23,80734.72,0.0,0.28587,0.00011,28.0614]
[1778588845194,36.23,80735.37,0.0,0.28597,0.00011,28.06618]
[1778588850986,36.24,80735.15,0.0,0.28598,0.00011,28.06679]
[1778588853822,36.24,80734.1,0.0,0.28586,0.00011,28.05823]
[1778588860054,36.25,80731.7,0.0,0.28563,0.00011,28.04656]
[1778588865089,36.26,80729.47,0.0,0.28541,0.00011,28.03537]
[1778588869437,36.26,80727.96,0.0,0.28526,0.00011,28.02769]
[1778588869440,36.26,80728.0,0.0,0.28527,0.00011,28.02821]
[1778588869498,36.26,80728.0,0.0,0.28527,0.00011,28.02821]
[1778588870790,36.26,80725.0,0.0,0.28492,0.00011,28.01112]
[1778588872131,36.26,80724.73,0.0,0.28489,0.00011,28.00952]
[1778588872174,36.26,80724.73,0.0,0.28489,0.00011,28.00952]
[1778588876070,36.26,80723.76,0.0,0.28478,0.00011,28.00375]
[1778588876166,36.26,80722.54,0.0,0.28464,0.00011,27.99676]
[1778588880697,36.26,80722.74,0.0,0.28468,0.00011,27.99884]
[1778588881278,36.26,80722.74,0.0,0.28468,0.00011,27.99884]
[1778588883463,36.26,80740.72,0.0,0.28673,0.00011,28.10106]
[1778588884744,36.26,80747.19,0.0,0.28747,0.00011,28.13759]
[1778588885961,36.26,80747.3,0.0,0.28749,0.00011,28.1383]
[1778588887232,36.27,80748.42,0.0,0.28762,0.00011,28.14467]
[1778588887837,36.27,80747.59,0.0,0.28753,0.00011,28.14016]
[1778588888099,36.27,80747.59,0.0,0.28753,0.00011,28.14016]
[1778588890678,36.27,80753.76,0.0,0.28824,0.00011,28.17518]
[1778588892025,36.27,80756.54,0.0,0.28856,0.00011,28.19088]
[1778588892799,36.27,80756.64,0.0,0.28857,0.00011,28.19154]
[1778588893053,36.27,80756.64,0.0,0.28857,0.00011,28.19154]
[1778588894588,36.27,80759.35,0.0,0.28888,0.00011,28.2069]
[1778588895126,36.27,80759.35,0.0,0.28888,0.00011,28.2069]
[1778588896832,36.27,80762.5,0.0,0.28925,0.00011,28.22466]
[1778588896845,36.27,80762.5,0.0,0.28925,0.00011,28.22466]
[1778588896886,36.27,80762.5,0.0,0.28925,0.00011,28.22466]
[1778588898548,36.27,80767.2,0.0,0.28979,0.00011,28.25101]
[1778588898807,36.27,80767.2,0.0,0.28979,0.00011,28.25101]
[1778588904362,36.27,80769.8,0.0,0.29009,0.00011,28.26572]
[1778588905376,36.27,80769.8,0.0,0.29009,0.00011,28.26572]
[1778588905409,36.27,80769.8,0.0,0.29009,0.00011,28.26572]
[1778588905441,36.27,80780.39,0.0,0.2913,0.00011,28.32462]
[1778588905668,36.27,80780.39,0.0,0.2913,0.00011,28.32462]
[1778588906613,36.27,80786.06,0.0,0.29195,0.00011,28.35601]
[1778588908174,36.27,80792.97,0.0,0.29274,0.00011,28.39415]
[1778588908598,36.27,80795.11,0.0,0.29298,0.00011,28.40586]
[1778588914432,36.27,80796.5,0.0,0.29311,0.00011,28.40943]
[1778588919467,36.27,80792.48,0.0,0.29264,0.00011,28.38675]
[1778588923564,36.26,80792.9,0.0,0.29268,0.00011,28.3887]
[1778588925037,36.26,80787.77,0.0,0.29209,0.00011,28.36024]
[1778588934364,36.26,80792.49,0.0,0.29261,0.00011,28.38566]
[1778588938236,36.26,80792.86,0.0,0.29265,0.00011,28.38736]
[1778588944648,36.26,80793.98,0.0,0.29276,0.00011,28.39278]
[1778588949569,36.25,80796.05,0.0,0.29299,0.00011,28.40379]
[1778588954979,36.25,80794.67,0.0,0.29282,0.00011,28.39566]
[1778588958810,36.25,80794.03,0.0,0.29274,0.00011,28.39174]
[1778588963852,36.25,80789.13,0.0,0.29216,0.00011,28.36422]
[1778588964975,36.25,80789.13,0.0,0.29216,0.00011,28.36422]
[1778588970035,36.25,80794.91,0.0,0.29282,0.00011,28.3958]
[1778588975938,36.25,80794.84,0.0,0.29278,0.00011,28.3914]
[1778588980973,36.24,80796.93,0.0,0.29301,0.00011,28.40251]
[1778588982414,36.24,80796.93,0.0,0.29301,0.00011,28.40251]
[1778588988025,36.24,80798.91,0.0,0.29322,0.00011,28.4127]
[1778588993058,36.24,80794.65,0.0,0.29272,0.00011,28.38859]
[1778588996751,36.24,80798.64,0.0,0.29317,0.00011,28.41033]
[1778588999398,36.24,80786.21,0.0,0.29174,0.00011,28.34138]
[1778589000820,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589000958,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001078,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001088,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001347,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001484,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001564,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001573,36.24,80798.22,0.0,0.29312,0.00011,28.40773]
[1778589001494,36.24,80834.01,0.0,0.29724,0.00012,28.60379]
[1778589001694,36.24,80834.01,0.0,0.29724,0.00012,28.60379]
[1778589001874,36.24,80834.01,0.0,0.29724,0.00012,28.60379]
[1778589002473,36.24,80834.01,0.0,0.29724,0.00012,28.60379]
[1778589002570,36.24,80834.01,0.0,0.29724,0.00012,28.60379]
[1778589002531,36.25,80868.04,0.0,0.30127,0.00012,28.79134]
[1778589002941,36.25,80868.04,0.0,0.30127,0.00012,28.79134]
[1778589003244,36.25,80868.04,0.0,0.30127,0.00012,28.79134]
[1778589003292,36.25,80868.04,0.0,0.30127,0.00012,28.79134]
[1778589003407,36.25,80845.62,0.0,0.29867,0.00012,28.6706]
[1778589003976,36.25,80845.62,0.0,0.29867,0.00012,28.6706]
[1778589004281,36.25,80845.62,0.0,0.29867,0.00012,28.6706]
[1778589004446,36.25,80823.26,0.0,0.29608,0.00012,28.54895]
[1778589004931,36.25,80823.26,0.0,0.29608,0.00012,28.54895]
[1778589005519,36.25,80800.82,0.0,0.2935,0.00011,28.42586]
[1778589006181,36.25,80800.82,0.0,0.2935,0.00011,28.42586]
[1778589006498,36.25,80800.82,0.0,0.2935,0.00011,28.42586]
[1778589006282,36.25,80787.03,0.0,0.29192,0.00011,28.3498]
[1778589007291,36.25,80787.03,0.0,0.29192,0.00011,28.3498]
[1778589007325,36.25,80791.21,0.0,0.29241,0.00011,28.37349]
[1778589009528,36.25,80789.83,0.0,0.29225,0.00011,28.36585]
[1778589010313,36.25,80784.94,0.0,0.2917,0.00011,28.33906]
[1778589011608,36.26,80783.48,0.0,0.29154,0.00011,28.33159]
[1778589012339,36.26,80783.48,0.0,0.29154,0.00011,28.33159]
[1778589012397,36.26,80783.48,0.0,0.29154,0.00011,28.33159]
[1778589013352,36.26,80774.05,0.0,0.29048,0.00011,28.27989]
[1778589013726,36.26,80776.77,0.0,0.2908,0.00011,28.2954]
[1778589013757,36.26,80776.77,0.0,0.2908,0.00011,28.2954]
[1778589014378,36.26,80776.77,0.0,0.2908,0.00011,28.2954]
[1778589014425,36.26,80753.85,0.0,0.28818,0.00011,28.16743]
[1778589014638,36.26,80753.85,0.0,0.28818,0.00011,28.16743]
[1778589015222,36.26,80730.25,0.0,0.28549,0.00011,28.03452]
[1778589016597,36.26,80730.25,0.0,0.28549,0.00011,28.03452]
[1778589018612,36.26,80725.04,0.0,0.28489,0.00011,28.00465]
[1778589018682,36.26,80717.09,0.0,0.28399,0.00011,27.95945]
[1778589019250,36.26,80700.12,0.0,0.28207,0.00011,27.8626]
[1778589020007,36.26,80700.12,0.0,0.28207,0.00011,27.8626]
[1778589021112,36.26,80709.04,0.0,0.28308,0.00011,27.91351]
[1778589022345,36.26,80707.63,0.0,0.28292,0.00011,27.90546]
[1778589022389,36.26,80696.94,0.0,0.28171,0.00011,27.84438]
[1778589024285,36.26,80670.33,0.0,0.27872,0.00011,27.6915]
[1778589026012,36.26,80665.98,0.0,0.27823,0.00011,27.66656]
[1778589032341,36.27,80652.22,0.0,0.27671,0.00011,27.58529]
[1778589034283,36.27,80649.26,0.0,0.27639,0.00011,27.5684]
[1778589034619,36.27,80639.01,0.0,0.27525,0.00011,27.50902]
[1778589036148,36.27,80639.89,0.0,0.27535,0.00011,27.51455]
[1778589038124,36.27,80651.47,0.0,0.27666,0.00011,27.58274]
[1778589042057,36.28,80656.33,0.0,0.27723,0.00011,27.6123]
[1778589042413,36.28,80671.62,0.0,0.27896,0.00011,27.70104]
[1778589043316,36.28,80671.62,0.0,0.27896,0.00011,27.70104]
[1778589043329,36.28,80671.62,0.0,0.27896,0.00011,27.70104]
[1778589045066,36.29,80674.55,0.0,0.27932,0.00011,27.71985]
[1778589049975,36.29,80665.58,0.0,0.27834,0.00011,27.66924]
[1778589054481,36.29,80658.64,0.0,0.27758,0.00011,27.63002]
[1778589054745,36.3,80653.87,0.0,0.27705,0.00011,27.60264]
[1778589054990,36.3,80653.87,0.0,0.27705,0.00011,27.60264]
[1778589055102,36.3,80653.87,0.0,0.27705,0.00011,27.60264]
[1778589055238,36.3,80653.87,0.0,0.27705,0.00011,27.60264]
[1778589055512,36.3,80633.96,0.0,0.27483,0.00011,27.48676]
[1778589056085,36.3,80633.96,0.0,0.27483,0.00011,27.48676]
[1778589057485,36.3,80637.77,0.0,0.27527,0.00011,27.50972]
[1778589060087,36.3,80649.54,0.0,0.27661,0.00011,27.57933]
[1778589060548,36.3,80660.52,0.0,0.27784,0.00011,27.6433]
[1778589061117,36.3,80660.52,0.0,0.27784,0.00011,27.6433]
[1778589061140,36.3,80660.52,0.0,0.27784,0.00011,27.6433]
[1778589061457,36.3,80660.52,0.0,0.27784,0.00011,27.6433]
[1778589061460,36.3,80660.52,0.0,0.27784,0.00011,27.6433]
[1778589061543,36.3,80660.52,0.0,0.27784,0.00011,27.6433]
[1778589061563,36.3,80695.32,0.0,0.28176,0.00011,27.84347]
[1778589062216,36.3,80695.32,0.0,0.28176,0.00011,27.84347]
[1778589062490,36.3,80695.32,0.0,0.28176,0.00011,27.84347]
[1778589062565,36.3,80713.81,0.0,0.28385,0.00011,27.94913]
[1778589063129,36.3,80713.81,0.0,0.28385,0.00011,27.94913]
[1778589063146,36.3,80713.81,0.0,0.28385,0.00011,27.94913]
[1778589063446,36.3,80713.81,0.0,0.28385,0.00011,27.94913]
[1778589063572,36.3,80729.31,0.0,0.28561,0.00011,28.03687]
[1778589063765,36.3,80729.31,0.0,0.28561,0.00011,28.03687]
[1778589063952,36.3,80729.31,0.0,0.28561,0.00011,28.03687]
[1778589064229,36.3,80729.31,0.0,0.28561,0.00011,28.03687]
[1778589064242,36.3,80729.31,0.0,0.28561,0.00011,28.03687]
[1778589064579,36.3,80726.93,0.0,0.28534,0.00011,28.02366]
[1778589064771,36.3,80726.93,0.0,0.28534,0.00011,28.02366]
[1778589065130,36.3,80726.93,0.0,0.28534,0.00011,28.02366]
[1778589065588,36.3,80720.4,0.0,0.2846,0.00011,27.98657]
[1778589065702,36.3,80720.4,0.0,0.2846,0.00011,27.98657]
[1778589066593,36.31,80715.35,0.0,0.28403,0.00011,27.95822]
[1778589068655,36.31,80717.27,0.0,0.28426,0.00011,27.96944]
[1778589069163,36.31,80715.86,0.0,0.2841,0.00011,27.96175]
[1778589069312,36.31,80715.86,0.0,0.2841,0.00011,27.96175]
[1778589069614,36.31,80710.44,0.0,0.2835,0.00011,27.93128]
[1778589069961,36.31,80710.44,0.0,0.2835,0.00011,27.93128]
[1778589070621,36.31,80692.9,0.0,0.28152,0.00011,27.83121]
[1778589072585,36.31,80694.43,0.0,0.28169,0.00011,27.84002]
[1778589073653,36.31,80690.26,0.0,0.28122,0.00011,27.81622]
[1778589078678,36.31,80687.63,0.0,0.28094,0.00011,27.80196]
[1778589079927,36.31,80687.29,0.0,0.2809,0.00011,27.80011]
[1778589082173,36.31,80688.06,0.0,0.28099,0.00011,27.80462]
[1778589087741,36.31,80692.24,0.0,0.28147,0.00011,27.82899]
[1778589092776,36.32,80685.53,0.0,0.28071,0.00011,27.78743]
[1778589095797,36.32,80673.46,0.0,0.27936,0.00011,27.71841]
[1778589098727,36.32,80672.91,0.0,0.2793,0.00011,27.71562]
[1778589099021,36.32,80672.91,0.0,0.2793,0.00011,27.71562]
[1778589099939,36.32,80654.57,0.0,0.27725,0.00011,27.61012]
[1778589101501,36.32,80654.57,0.0,0.27725,0.00011,27.61012]
[1778589106559,36.33,80644.64,0.0,0.27618,0.00011,27.55425]
[1778589106788,36.33,80638.98,0.0,0.27556,0.00011,27.52209]
[1778589106793,36.33,80638.98,0.0,0.27556,0.00011,27.52209]
[1778589107102,36.33,80638.98,0.0,0.27556,0.00011,27.52209]
[1778589108700,36.33,80616.87,0.0,0.27312,0.00011,27.39388]
[1778589109213,36.33,80616.87,0.0,0.27312,0.00011,27.39388]
[1778589109942,36.33,80617.2,0.0,0.27317,0.00011,27.39634]
[1778589112105,36.34,80632.3,0.0,0.27486,0.00011,27.48511]
[1778589113938,36.34,80637.72,0.0,0.27548,0.00011,27.51755]
[1778589114353,36.34,80625.54,0.0,0.27413,0.00011,27.4469]
[1778589114934,36.34,80614.02,0.0,0.27286,0.00011,27.37992]
[1778589120030,36.35,80612.78,0.0,0.27277,0.00011,27.37489]
[1778589120485,36.35,80612.78,0.0,0.27277,0.00011,27.37489]
[1778589126011,36.36,80611.5,0.0,0.2727,0.00011,27.37126]
[1778589127466,36.36,80611.5,0.0,0.2727,0.00011,27.37126]
[1778589129540,36.37,80620.55,0.0,0.27373,0.00011,27.42534]
[1778589130584,36.37,80622.51,0.0,0.27397,0.00011,27.43776]
[1778589130888,36.37,80625.28,0.0,0.27428,0.00011,27.45439]
[1778589131389,36.37,80625.28,0.0,0.27428,0.00011,27.45439]
[1778589131490,36.37,80614.98,0.0,0.27314,0.00011,27.39417]
[1778589134919,36.38,80607.78,0.0,0.27237,0.00011,27.35358]
[1778589134926,36.38,80607.78,0.0,0.27237,0.00011,27.35358]
[1778589135548,36.38,80607.78,0.0,0.27237,0.00011,27.35358]
[1778589139163,36.38,80607.04,0.0,0.27234,0.00011,27.35152]
[1778589139522,36.38,80607.04,0.0,0.27234,0.00011,27.35152]
[1778589140539,36.39,80615.21,0.0,0.27326,0.00011,27.40046]
[1778589140574,36.39,80615.21,0.0,0.27326,0.00011,27.40046]
[1778589140772,36.39,80615.21,0.0,0.27326,0.00011,27.40046]
[1778589141601,36.39,80617.59,0.0,0.27354,0.00011,27.41487]
[1778589141635,36.39,80631.73,0.0,0.27512,0.00011,27.49776]
[1778589143689,36.39,80637.1,0.0,0.27572,0.00011,27.52899]
[1778589146180,36.4,80648.08,0.0,0.27697,0.00011,27.59406]
[1778589148194,36.4,80659.6,0.0,0.27827,0.00011,27.66115]
[1778589150060,36.4,80660.81,0.0,0.27841,0.00011,27.66835]
[1778589151087,36.4,80661.62,0.0,0.27851,0.00011,27.67343]
[1778589157705,36.4,80657.36,0.0,0.27804,0.00011,27.64662]
[1778589157845,36.41,80653.53,0.0,0.27762,0.00011,27.62499]
[1778589163300,36.41,80648.49,0.0,0.27708,0.00011,27.59713]
[1778589168335,36.42,80643.32,0.0,0.27653,0.00011,27.56862]
[1778589173370,36.42,80641.05,0.0,0.27631,0.00011,27.55696]
[1778589175834,36.42,80634.34,0.0,0.27558,0.00011,27.51899]
[1778589176603,36.42,80634.34,0.0,0.27558,0.00011,27.51899]
[1778589176695,36.43,80621.88,0.0,0.27421,0.00011,27.44686]
[1778589178024,36.43,80617.46,0.0,0.27371,0.00011,27.42107]
[1778589179546,36.43,80614.72,0.0,0.27343,0.00011,27.40596]
[1778589183502,36.43,80620.73,0.0,0.27413,0.00011,27.44288]
[1778589184369,36.44,80621.71,0.0,0.27425,0.00011,27.44903]
[1778589184736,36.44,80636.45,0.0,0.2759,0.00011,27.53515]
[1778589185636,36.44,80636.45,0.0,0.2759,0.00011,27.53515]
[1778589190855,36.44,80646.5,0.0,0.27706,0.00011,27.59525]
[1778589194912,36.45,80644.25,0.0,0.27683,0.00011,27.58334]
[1778589197010,36.45,80651.95,0.0,0.2777,0.00011,27.62832]
[1778589197543,36.45,80669.57,0.0,0.27967,0.00011,27.72985]
[1778589199987,36.45,80670.94,0.0,0.27983,0.00011,27.73795]
[1778589201252,36.45,80672.13,0.0,0.27997,0.00011,27.74488]
[1778589201528,36.45,80672.13,0.0,0.27997,0.00011,27.74488]
[1778589201570,36.45,80678.56,0.0,0.28068,0.00011,27.78139]
[1778589206039,36.45,80678.41,0.0,0.28064,0.00011,27.7793]
[1778589207042,36.45,80678.94,0.0,0.28069,0.00011,27.78202]
[1778589209909,36.44,80682.35,0.0,0.28106,0.00011,27.80053]
[1778589209939,36.44,80682.35,0.0,0.28106,0.00011,27.80053]
[1778589210289,36.44,80682.35,0.0,0.28106,0.00011,27.80053]
[1778589210635,36.44,80686.09,0.0,0.28148,0.00011,27.82192]
[1778589211652,36.44,80686.09,0.0,0.28148,0.00011,27.82192]
[1778589212708,36.44,80683.19,0.0,0.28113,0.00011,27.80198]
[1778589212745,36.44,80683.19,0.0,0.28113,0.00011,27.80198]
[1778589212808,36.44,80678.87,0.0,0.28065,0.00011,27.77736]
[1778589213712,36.44,80678.87,0.0,0.28065,0.00011,27.77736]
[1778589216068,36.44,80675.46,0.0,0.28025,0.00011,27.75698]
[1778589216426,36.44,80675.46,0.0,0.28025,0.00011,27.75698]
[1778589219101,36.44,80668.89,0.0,0.2795,0.00011,27.71854]
[1778589219697,36.44,80665.87,0.0,0.27916,0.00011,27.70135]
[1778589219873,36.44,80665.87,0.0,0.27916,0.00011,27.70135]
[1778589220717,36.44,80665.87,0.0,0.27916,0.00011,27.70135]
[1778589224561,36.44,80670.47,0.0,0.27969,0.00011,27.72837]
[1778589224786,36.44,80670.47,0.0,0.27969,0.00011,27.72837]
[1778589224843,36.44,80658.07,0.0,0.2783,0.00011,27.65726]
[1778589224881,36.44,80658.07,0.0,0.2783,0.00011,27.65726]
[1778589225012,36.44,80658.07,0.0,0.2783,0.00011,27.65726]
[1778589225107,36.44,80658.07,0.0,0.2783,0.00011,27.65726]
[1778589225614,36.44,80658.07,0.0,0.2783,0.00011,27.65726]
[1778589225742,36.44,80643.19,0.0,0.27665,0.00011,27.57159]
[1778589226332,36.44,80643.19,0.0,0.27665,0.00011,27.57159]
[1778589227879,36.44,80634.16,0.0,0.27565,0.00011,27.5199]
[1778589228534,36.44,80634.16,0.0,0.27565,0.00011,27.5199]
[1778589233797,36.45,80645.21,0.0,0.27693,0.00011,27.58588]
[1778589234193,36.45,80645.21,0.0,0.27693,0.00011,27.58588]
[1778589236600,36.45,80645.95,0.0,0.27702,0.00011,27.5907]
[1778589236652,36.45,80645.95,0.0,0.27702,0.00011,27.5907]
[1778589240013,36.46,80643.82,0.0,0.2768,0.00011,27.57951]
[1778589242192,36.46,80649.66,0.0,0.27747,0.00011,27.61377]
[1778589245326,36.46,80660.36,0.0,0.27868,0.00011,27.67611]
[1778589250813,36.46,80664.76,0.0,0.27919,0.00011,27.70219]
[1778589254237,36.46,80679.33,0.0,0.28082,0.00011,27.78587]
[1778589255256,36.46,80679.84,0.0,0.28088,0.00011,27.78884]
[1778589255700,36.46,80679.84,0.0,0.28088,0.00011,27.78884]
[1778589260986,36.47,80682.78,0.0,0.28122,0.00011,27.80614]
[1778589262118,36.47,80682.78,0.0,0.28122,0.00011,27.80614]
[1778589262468,36.47,80682.78,0.0,0.28122,0.00011,27.80614]
[1778589263709,36.47,80683.64,0.0,0.28132,0.00011,27.81112]
[1778589263713,36.47,80683.64,0.0,0.28132,0.00011,27.81112]
[1778589265017,36.47,80697.4,0.0,0.28287,0.00011,27.88941]
[1778589266566,36.47,80697.4,0.0,0.28287,0.00011,27.88941]
[1778589266641,36.47,80697.4,0.0,0.28287,0.00011,27.88941]
[1778589267225,36.47,80697.27,0.0,0.28285,0.00011,27.88858]
[1778589269016,36.47,80707.32,0.0,0.28398,0.00011,27.94543]
[1778589269169,36.47,80707.32,0.0,0.28398,0.00011,27.94543]
[1778589269435,36.47,80707.32,0.0,0.28398,0.00011,27.94543]
[1778589269562,36.47,80707.32,0.0,0.28398,0.00011,27.94543]
[1778589269878,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270016,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270176,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270433,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270570,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270596,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270672,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270739,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270778,36.47,80717.31,0.0,0.2851,0.00011,28.00156]
[1778589270807,36.47,80737.63,0.0,0.2874,0.00011,28.11573]
[1778589271002,36.47,80737.63,0.0,0.2874,0.00011,28.11573]
[1778589271912,36.47,80737.63,0.0,0.2874,0.00011,28.11573]
[1778589271145,36.47,80762.63,0.0,0.29022,0.00011,28.25146]
[1778589272184,36.47,80762.63,0.0,0.29022,0.00011,28.25146]
[1778589272272,36.47,80762.63,0.0,0.29022,0.00011,28.25146]
[1778589272450,36.47,80762.63,0.0,0.29022,0.00011,28.25146]
[1778589272920,36.47,80766.41,0.0,0.29065,0.00011,28.27227]
[1778589274935,36.46,80772.87,0.0,0.29139,0.00011,28.30784]
[1778589275955,36.46,80781.37,0.0,0.29235,0.00011,28.35456]
[1778589275959,36.46,80781.37,0.0,0.29235,0.00011,28.35456]
[1778589276688,36.46,80781.37,0.0,0.29235,0.00011,28.35456]
[1778589276715,36.46,80799.92,0.0,0.29447,0.00011,28.45624]
[1778589278674,36.47,80808.88,0.0,0.29551,0.00011,28.50543]
[1778589280450,36.47,80805.56,0.0,0.29513,0.00011,28.48736]
[1778589280859,36.47,80796.79,0.0,0.29413,0.00011,28.43977]
[1778589282453,36.47,80793.1,0.0,0.29371,0.00011,28.41958]
[1778589282563,36.47,80793.1,0.0,0.29371,0.00011,28.41958]
[1778589283441,36.47,80780.4,0.0,0.29225,0.00011,28.34954]
[1778589287073,36.46,80779.96,0.0,0.29219,0.00011,28.34685]
[1778589287513,36.46,80779.96,0.0,0.29219,0.00011,28.34685]
[1778589288327,36.46,80774.44,0.0,0.29156,0.00011,28.31629]
[1778589290803,36.46,80780.31,0.0,0.29223,0.00011,28.34857]
[1778589292028,36.46,80775.42,0.0,0.29167,0.00011,28.32147]
[1778589292571,36.46,80775.42,0.0,0.29167,0.00011,28.32147]
[1778589292617,36.46,80775.42,0.0,0.29167,0.00011,28.32147]
[1778589292981,36.46,80775.52,0.0,0.29168,0.00011,28.3219]
[1778589293349,36.46,80775.52,0.0,0.29168,0.00011,28.3219]
[1778589293391,36.46,80775.52,0.0,0.29168,0.00011,28.3219]
[1778589293757,36.46,80759.6,0.0,0.28986,0.00011,28.23387]
[1778589294013,36.46,80759.6,0.0,0.28986,0.00011,28.23387]
[1778589295050,36.46,80753.72,0.0,0.28919,0.00011,28.20122]
[1778589295260,36.46,80753.72,0.0,0.28919,0.00011,28.20122]
[1778589299718,36.46,80753.31,0.0,0.28915,0.00011,28.19914]
[1778589300281,36.46,80749.62,0.0,0.28874,0.00011,28.17874]
[1778589300630,36.46,80749.62,0.0,0.28874,0.00011,28.17874]
[1778589301022,36.46,80751.06,0.0,0.2889,0.00011,28.18682]
[1778589302861,36.46,80754.89,0.0,0.28934,0.00011,28.20812]
[1778589303008,36.46,80752.36,0.0,0.28905,0.00011,28.19416]
[1778589303063,36.46,80752.36,0.0,0.28905,0.00011,28.19416]
[1778589303063,36.46,80752.36,0.0,0.28905,0.00011,28.19416]
[1778589303068,36.46,80752.36,0.0,0.28905,0.00011,28.19416]
[1778589303152,36.46,80752.36,0.0,0.28905,0.00011,28.19416]
[1778589304378,36.46,80760.18,0.0,0.28994,0.00011,28.23759]
[1778589304431,36.46,80760.18,0.0,0.28994,0.00011,28.23759]
[1778589304537,36.46,80760.18,0.0,0.28994,0.00011,28.23759]
[1778589304639,36.46,80762.5,0.0,0.2902,0.00011,28.25048]
[1778589305087,36.46,80762.5,0.0,0.2902,0.00011,28.25048]
[1778589306691,36.46,80753.27,0.0,0.28915,0.00011,28.19925]
[1778589306831,36.46,80753.27,0.0,0.28915,0.00011,28.19925]
[1778589306967,36.46,80753.27,0.0,0.28915,0.00011,28.19925]
[1778589306858,36.46,80753.75,0.0,0.2892,0.00011,28.2013]
[1778589307990,36.46,80760.75,0.0,0.28999,0.00011,28.24017]
[1778589308800,36.46,80760.75,0.0,0.28999,0.00011,28.24017]
[1778589308855,36.46,80771.24,0.0,0.29119,0.00011,28.2982]
[1778589310123,36.46,80774.9,0.0,0.2916,0.00011,28.3184]
[1778589310166,36.46,80774.9,0.0,0.2916,0.00011,28.3184]
[1778589310258,36.46,80774.9,0.0,0.2916,0.00011,28.3184]
[1778589310628,36.46,80774.9,0.0,0.2916,0.00011,28.3184]
[1778589312622,36.46,80785.65,0.0,0.29283,0.00011,28.37732]
[1778589312643,36.46,80785.65,0.0,0.29283,0.00011,28.37732]
[1778589312647,36.46,80785.65,0.0,0.29283,0.00011,28.37732]
[1778589314363,36.46,80773.64,0.0,0.29145,0.00011,28.31102]
[1778589317893,36.46,80778.2,0.0,0.29197,0.00011,28.33605]
[1778589317929,36.46,80778.2,0.0,0.29197,0.00011,28.33605]
[1778589318109,36.46,80780.46,0.0,0.29222,0.00011,28.34842]
[1778589321328,36.46,80791.07,0.0,0.29343,0.00011,28.4064]
[1778589321413,36.46,80797.72,0.0,0.29419,0.00011,28.44267]
[1778589322233,36.46,80797.72,0.0,0.29419,0.00011,28.44267]
[1778589322419,36.46,80799.92,0.0,0.29444,0.00011,28.45487]
[1778589327454,36.46,80802.78,0.0,0.29475,0.00011,28.46966]
[1778589329287,36.45,80805.04,0.0,0.29501,0.00011,28.48181]
[1778589329468,36.45,80804.71,0.0,0.29497,0.00011,28.47982]
[1778589334503,36.46,80806.08,0.0,0.29512,0.00011,28.48458]
[1778589339529,36.46,80804.73,0.0,0.29498,0.00011,28.47776]
[1778589344826,36.46,80802.41,0.0,0.29473,0.00011,28.46577]
[1778589344853,36.46,80802.41,0.0,0.29473,0.00011,28.46577]
[1778589344987,36.46,80799.15,0.0,0.29436,0.00011,28.44824]
[1778589345992,36.46,80799.15,0.0,0.29436,0.00011,28.44824]
[1778589348929,36.46,80803.11,0.0,0.29481,0.00011,28.46953]
[1778589349506,36.46,80800.74,0.0,0.29453,0.00011,28.45623]
[1778589353350,36.46,80801.1,0.0,0.29456,0.00011,28.45769]
[1778589353637,36.46,80809.1,0.0,0.29547,0.00011,28.50131]
[1778589358673,36.46,80818.66,0.0,0.29658,0.00011,28.55373]
[1778589360687,36.46,80830.36,0.0,0.29793,0.00012,28.61714]
[1778589363241,36.46,80834.0,0.0,0.29835,0.00012,28.63678]
[1778589363255,36.46,80834.0,0.0,0.29835,0.00012,28.63678]
[1778589364506,36.46,80835.47,0.0,0.29852,0.00012,28.64468]
[1778589366916,36.46,80835.65,0.0,0.29854,0.00012,28.64561]
[1778589368766,36.46,80846.23,0.0,0.29976,0.00012,28.70237]
[1778589372246,36.46,80844.49,0.0,0.29955,0.00012,28.69272]
[1778589377400,36.46,80838.77,0.0,0.29888,0.00012,28.66175]
[1778589379030,36.46,80837.42,0.0,0.29873,0.00012,28.65445]
[1778589380834,36.46,80850.18,0.0,0.3002,0.00012,28.72282]
[1778589385871,36.46,80841.1,0.0,0.29914,0.00012,28.6738]
[1778589388110,36.46,80840.19,0.0,0.29904,0.00012,28.66883]
[1778589393927,36.46,80832.36,0.0,0.29811,0.00012,28.62327]
[1778589394210,36.46,80832.36,0.0,0.29811,0.00012,28.62327]
[1778589399969,36.45,80844.39,0.0,0.2995,0.00012,28.68782]
[1778589403287,36.45,80842.18,0.0,0.29924,0.00012,28.67586]
[1778589403576,36.45,80842.18,0.0,0.29924,0.00012,28.67586]
[1778589409035,36.45,80848.98,0.0,0.30002,0.00012,28.71197]
[1778589411049,36.45,80837.11,0.0,0.29865,0.00012,28.64811]
[1778589411162,36.45,80837.11,0.0,0.29865,0.00012,28.64811]
[1778589417091,36.45,80839.44,0.0,0.29891,0.00012,28.6605]
[1778589420991,36.45,80840.32,0.0,0.29901,0.00012,28.66518]
[1778589424140,36.45,80850.96,0.0,0.30023,0.00012,28.722]
[1778589426016,36.45,80850.96,0.0,0.30023,0.00012,28.722]
[1778589431191,36.45,80859.94,0.0,0.30126,0.00012,28.76936]
[1778589433870,36.45,80861.26,0.0,0.30141,0.00012,28.77628]
[1778589433976,36.45,80861.26,0.0,0.30141,0.00012,28.77628]
[1778589435518,36.45,80868.7,0.0,0.30226,0.00012,28.8156]
[1778589435578,36.45,80868.7,0.0,0.30226,0.00012,28.8156]
[1778589438272,36.44,80869.73,0.0,0.30237,0.00012,28.82056]
[1778589439469,36.44,80870.76,0.0,0.30249,0.00012,28.82585]
[1778589441434,36.44,80879.51,0.0,0.30349,0.00012,28.87184]
[1778589441449,36.44,80879.51,0.0,0.30349,0.00012,28.87184]
[1778589441987,36.44,80879.51,0.0,0.30349,0.00012,28.87184]
[1778589442507,36.44,80878.98,0.0,0.30342,0.00012,28.8686]
[1778589442780,36.44,80878.98,0.0,0.30342,0.00012,28.8686]
[1778589442822,36.44,80878.98,0.0,0.30342,0.00012,28.8686]
[1778589442922,36.44,80889.71,0.0,0.30466,0.00012,28.92499]
[1778589444639,36.44,80893.12,0.0,0.30506,0.00012,28.94294]
[1778589445022,36.44,80893.12,0.0,0.30506,0.00012,28.94294]
[1778589445072,36.44,80893.12,0.0,0.30506,0.00012,28.94294]
[1778589445592,36.44,80893.17,0.0,0.30505,0.00012,28.94264]
[1778589445973,36.44,80893.17,0.0,0.30505,0.00012,28.94264]
[1778589445992,36.44,80893.17,0.0,0.30505,0.00012,28.94264]
[1778589446043,36.43,80893.13,0.0,0.30504,0.00012,28.94215]
[1778589446292,36.43,80893.13,0.0,0.30504,0.00012,28.94215]
[1778589446298,36.43,80904.2,0.0,0.30633,0.00012,29.00025]
[1778589447497,36.43,80904.2,0.0,0.30633,0.00012,29.00025]
[1778589448050,36.43,80904.2,0.0,0.30633,0.00012,29.00025]
[1778589448070,36.43,80906.12,0.0,0.30654,0.00012,29.00994]
[1778589452342,36.43,80890.9,0.0,0.30472,0.00012,28.92541]
[1778589454956,36.43,80889.77,0.0,0.30458,0.00012,28.9192]
[1778589460399,36.42,80891.43,0.0,0.30474,0.00012,28.92628]
[1778589461459,36.42,80891.43,0.0,0.30474,0.00012,28.92628]
[1778589461550,36.42,80892.28,0.0,0.30483,0.00012,28.93051]
[1778589463381,36.42,80901.83,0.0,0.30594,0.00012,28.9805]
[1778589463420,36.41,80901.66,0.0,0.30591,0.00012,28.97936]
[1778589468455,36.41,80895.32,0.0,0.30514,0.00012,28.94464]
[1778589473490,36.4,80893.85,0.0,0.30494,0.00012,28.93562]
[1778589478525,36.4,80895.62,0.0,0.30512,0.00012,28.94372]
[1778589482032,36.39,80891.17,0.0,0.30459,0.00012,28.91977]
[1778589482588,36.39,80890.12,0.0,0.30445,0.00012,28.91377]
[1778589484683,36.39,80888.02,0.0,0.3042,0.00012,28.90248]
[1778589485082,36.39,80888.02,0.0,0.3042,0.00012,28.90248]
[1778589486090,36.39,80892.09,0.0,0.30467,0.00012,28.92351]
[1778589487874,36.39,80897.55,0.0,0.3053,0.00012,28.95201]
[1778589488216,36.39,80897.62,0.0,0.30529,0.00012,28.95187]
[1778589488267,36.39,80897.62,0.0,0.30529,0.00012,28.95187]
[1778589488746,36.39,80897.62,0.0,0.30529,0.00012,28.95187]
[1778589489090,36.39,80897.62,0.0,0.30529,0.00012,28.95187]
[1778589495552,36.38,80894.73,0.0,0.30492,0.00012,28.93509]
[1778589497138,36.38,80891.28,0.0,0.30451,0.00012,28.91666]
[1778589500808,36.37,80891.12,0.0,0.30447,0.00012,28.91469]
[1778589506726,36.37,80899.57,0.0,0.30542,0.00012,28.95771]
[1778589508828,36.37,80908.93,0.0,0.3065,0.00012,29.00662]
[1778589509589,36.36,80911.98,0.0,0.30685,0.00012,29.02204]
[1778589510151,36.36,80911.98,0.0,0.30685,0.00012,29.02204]
[1778589511843,36.36,80911.21,0.0,0.30675,0.00012,29.0177]
[1778589511860,36.36,80911.21,0.0,0.30675,0.00012,29.0177]
[1778589512139,36.36,80913.2,0.0,0.30695,0.00012,29.02414]
[1778589512424,36.36,80913.2,0.0,0.30695,0.00012,29.02414]
[1778589512767,36.36,80918.98,0.0,0.30762,0.00012,29.05434]
[1778589514733,36.36,80919.36,0.0,0.30766,0.00012,29.05602]
[1778589514896,36.35,80918.93,0.0,0.3076,0.00012,29.0531]
[1778589515596,36.35,80918.93,0.0,0.3076,0.00012,29.0531]
[1778589515783,36.35,80918.93,0.0,0.3076,0.00012,29.0531]
[1778589515806,36.35,80918.93,0.0,0.3076,0.00012,29.0531]
[1778589516755,36.35,80921.46,0.0,0.30789,0.00012,29.0663]
[1778589517070,36.35,80921.46,0.0,0.30789,0.00012,29.0663]
[1778589517164,36.35,80936.13,0.0,0.30961,0.00012,29.14247]
[1778589518928,36.35,80937.44,0.0,0.30976,0.00012,29.14915]
[1778589523323,36.35,80939.05,0.0,0.30993,0.00012,29.15687]
[1778589524241,36.35,80938.63,0.0,0.30988,0.00012,29.15458]
[1778589524324,36.35,80938.63,0.0,0.30988,0.00012,29.15458]
[1778589524993,36.35,80938.63,0.0,0.30988,0.00012,29.15458]
[1778589527588,36.35,80943.67,0.0,0.31047,0.00012,29.18028]
[1778589531038,36.35,80947.03,0.0,0.31085,0.00012,29.19718]
[1778589531844,36.35,80947.98,0.0,0.31096,0.00012,29.20193]
[1778589532469,36.34,80948.94,0.0,0.31107,0.00012,29.20672]
[1778589537496,36.34,80953.1,0.0,0.31154,0.00012,29.22728]
[1778589539153,36.34,80956.51,0.0,0.31193,0.00012,29.24463]
[1778589543444,36.34,80956.74,0.0,0.31194,0.00012,29.2449]
[1778589543640,36.34,80956.74,0.0,0.31194,0.00012,29.2449]
[1778589544046,36.34,80956.74,0.0,0.31194,0.00012,29.2449]
[1778589544217,36.33,80974.58,0.0,0.31404,0.00012,29.33594]
[1778589544979,36.33,80974.58,0.0,0.31404,0.00012,29.33594]
[1778589547573,36.33,80961.89,0.0,0.31252,0.00012,29.2704]
[1778589553170,36.33,80965.66,0.0,0.31294,0.00012,29.2886]
[1778589558223,36.32,80966.65,0.0,0.31303,0.00012,29.29251]
[1778589566511,36.31,80975.31,0.0,0.314,0.00012,29.3346]
[1778589573216,36.3,80964.38,0.0,0.31264,0.00012,29.27345]
[1778589578251,36.3,80963.86,0.0,0.31255,0.00012,29.26977]
[1778589583286,36.29,80967.43,0.0,0.31295,0.00012,29.28701]
[1778589588321,36.28,80956.63,0.0,0.31165,0.00012,29.23048]
[1778589593356,36.28,80965.18,0.0,0.31263,0.00012,29.27349]
[1778589598391,36.28,80966.21,0.0,0.31273,0.00012,29.27776]
[1778589605797,36.27,80954.88,0.0,0.31137,0.00012,29.21844]
[1778589606776,36.27,80947.8,0.0,0.31053,0.00012,29.18173]
[1778589606961,36.27,80947.8,0.0,0.31053,0.00012,29.18173]
[1778589608277,36.27,80962.06,0.0,0.3122,0.00012,29.25489]
[1778589608648,36.27,80962.06,0.0,0.3122,0.00012,29.25489]
[1778589608822,36.27,80972.71,0.0,0.31346,0.00012,29.30948]
[1778589614804,36.26,80978.75,0.0,0.31414,0.00012,29.3391]
[1778589614843,36.26,80978.75,0.0,0.31414,0.00012,29.3391]
[1778589620552,36.25,80981.0,0.0,0.31437,0.00012,29.34884]
[1778589625587,36.25,80974.29,0.0,0.31354,0.00012,29.31344]
[1778589630623,36.24,80977.85,0.0,0.31394,0.00012,29.33051]
[1778589635658,36.24,80977.98,0.0,0.31391,0.00012,29.32669]
[1778589638680,36.23,80964.49,0.0,0.3123,0.00012,29.25693]
[1778589643714,36.23,80975.73,0.0,0.3136,0.00012,29.31371]
[1778589648749,36.22,80976.29,0.0,0.31364,0.00012,29.31552]
[1778589653785,36.22,80969.84,0.0,0.31286,0.00012,29.28145]
[1778589658820,36.22,80975.09,0.0,0.31345,0.00012,29.30743]
[1778589661841,36.21,80961.95,0.0,0.31189,0.00012,29.23934]
[1778589662848,36.21,80948.99,0.0,0.31035,0.00012,29.17219]
[1778589664037,36.21,80948.99,0.0,0.31035,0.00012,29.17219]
[1778589664385,36.21,80948.23,0.0,0.31026,0.00012,29.16802]
[1778589666377,36.21,80945.36,0.0,0.30992,0.00012,29.15304]
[1778589666687,36.21,80945.36,0.0,0.30992,0.00012,29.15304]
[1778589672358,36.21,80948.0,0.0,0.31022,0.00012,29.16638]
[1778589679967,36.2,80946.81,0.0,0.31006,0.00012,29.15943]
[1778589685008,36.2,80945.88,0.0,0.30994,0.00012,29.15425]
[1778589690037,36.2,80945.55,0.0,0.30989,0.00012,29.15215]
[1778589695073,36.2,80946.1,0.0,0.30993,0.00012,29.15141]
[1778589700113,36.2,80950.29,0.0,0.31042,0.00012,29.17276]
[1778589705147,36.2,80944.93,0.0,0.30978,0.00012,29.14462]
[1778589710182,36.19,80954.0,0.0,0.31084,0.00012,29.19124]
[1778589715217,36.19,80954.66,0.0,0.3109,0.00012,29.19416]
[1778589720252,36.19,80947.09,0.0,0.31,0.00012,29.15448]
[1778589725287,36.19,80959.5,0.0,0.31146,0.00012,29.2184]
[1778589730322,36.19,80953.26,0.0,0.31071,0.00012,29.18561]
[1778589735357,36.18,80948.97,0.0,0.31019,0.00012,29.16293]
[1778589738386,36.18,80961.23,0.0,0.31163,0.00012,29.22615]
[1778589740396,36.18,80972.33,0.0,0.31294,0.00012,29.283]
[1778589744430,36.18,80957.98,0.0,0.31122,0.00012,29.20841]
[1778589749462,36.18,80954.8,0.0,0.31084,0.00012,29.19143]
[1778589750541,36.18,80954.8,0.0,0.31084,0.00012,29.19143]
[1778589754266,36.17,80946.08,0.0,0.30978,0.00012,29.14254]
[1778589758526,36.17,80931.92,0.0,0.30811,0.00012,29.06842]
[1778589760590,36.17,80935.36,0.0,0.30851,0.00012,29.08642]
[1778589761059,36.17,80935.36,0.0,0.30851,0.00012,29.08642]
[1778589761120,36.17,80935.36,0.0,0.30851,0.00012,29.08642]
[1778589761631,36.17,80934.77,0.0,0.30844,0.00012,29.08332]
[1778589761930,36.17,80934.77,0.0,0.30844,0.00012,29.08332]
[1778589765211,36.17,80921.75,0.0,0.30691,0.00012,29.0151]
[1778589768635,36.17,80920.19,0.0,0.30673,0.00012,29.00712]
[1778589768655,36.17,80920.19,0.0,0.30673,0.00012,29.00712]
[1778589768761,36.17,80920.19,0.0,0.30673,0.00012,29.00712]
[1778589769294,36.17,80920.19,0.0,0.30673,0.00012,29.00712]
[1778589769637,36.18,80918.41,0.0,0.30653,0.00012,28.99783]
[1778589769908,36.18,80897.11,0.0,0.30403,0.00012,28.88513]
[1778589771073,36.18,80897.11,0.0,0.30403,0.00012,28.88513]
[1778589772878,36.18,80892.42,0.0,0.30349,0.00012,28.86057]
[1778589773122,36.18,80892.42,0.0,0.30349,0.00012,28.86057]
[1778589775546,36.18,80885.79,0.0,0.30272,0.00012,28.82552]
[1778589777746,36.18,80882.42,0.0,0.30234,0.00012,28.80787]
[1778589782792,36.18,80885.64,0.0,0.30273,0.00012,28.82597]
[1778589785135,36.19,80885.18,0.0,0.30269,0.00012,28.82386]
[1778589785732,36.19,80895.76,0.0,0.30393,0.00012,28.88058]
[1778589786591,36.19,80895.76,0.0,0.30393,0.00012,28.88058]
[1778589786928,36.19,80895.76,0.0,0.30393,0.00012,28.88058]
[1778589788700,36.19,80899.2,0.0,0.30434,0.00012,28.89907]
[1778589788834,36.19,80899.2,0.0,0.30434,0.00012,28.89907]
[1778589789199,36.19,80899.2,0.0,0.30434,0.00012,28.89907]
[1778589789357,36.19,80899.2,0.0,0.30434,0.00012,28.89907]
[1778589791015,36.19,80887.8,0.0,0.30301,0.00012,28.83864]
[1778589795226,36.19,80888.75,0.0,0.30314,0.00012,28.84431]
[1778589795604,36.19,80887.65,0.0,0.30302,0.00012,28.83875]
[1778589796505,36.19,80887.65,0.0,0.30302,0.00012,28.83875]
[1778589796512,36.19,80900.22,0.0,0.30449,0.00012,28.9057]
[1778589797202,36.19,80900.22,0.0,0.30449,0.00012,28.9057]
[1778589799878,36.19,80906.91,0.0,0.30528,0.00012,28.94129]
[1778589801074,36.19,80907.88,0.0,0.30539,0.00012,28.94648]
[1778589801262,36.19,80907.88,0.0,0.30539,0.00012,28.94648]
[1778589802017,36.2,80908.53,0.0,0.30547,0.00012,28.95011]
[1778589808251,36.2,80908.99,0.0,0.30553,0.00012,28.95287]
[1778589808265,36.2,80908.99,0.0,0.30553,0.00012,28.95287]
[1778589809624,36.2,80903.82,0.0,0.30493,0.00012,28.92572]
[1778589814945,36.2,80906.05,0.0,0.30519,0.00012,28.93451]
[1778589820010,36.2,80900.15,0.0,0.3045,0.00012,28.90362]
[1778589821016,36.2,80900.3,0.0,0.30452,0.00012,28.90442]
[1778589821100,36.2,80884.01,0.0,0.30262,0.00012,28.81783]
[1778589827015,36.2,80883.0,0.0,0.30252,0.00012,28.81323]
[1778589831910,36.21,80892.12,0.0,0.3036,0.00012,28.8626]
[1778589837102,36.21,80890.8,0.0,0.30346,0.00012,28.85632]
[1778589840020,36.21,80891.35,0.0,0.30354,0.00012,28.8595]
[1778589845158,36.22,80884.94,0.0,0.30281,0.00012,28.82618]
[1778589850193,36.22,80884.52,0.0,0.30278,0.00012,28.82486]
[1778589855228,36.22,80886.97,0.0,0.30308,0.00012,28.83866]
[1778589860266,36.23,80887.46,0.0,0.30316,0.00012,28.84196]
[1778589865466,36.23,80883.1,0.0,0.30266,0.00012,28.8193]
[1778589871076,36.23,80882.27,0.0,0.30259,0.00012,28.81581]
[1778589872326,36.23,80880.12,0.0,0.30232,0.00012,28.80111]
[1778589872425,36.23,80880.12,0.0,0.30232,0.00012,28.80111]
[1778589872547,36.23,80877.73,0.0,0.30205,0.00012,28.78851]
[1778589872863,36.23,80877.73,0.0,0.30205,0.00012,28.78851]
[1778589873380,36.23,80865.94,0.0,0.30067,0.00012,28.72522]
[1778589874451,36.23,80865.94,0.0,0.30067,0.00012,28.72522]
[1778589874565,36.23,80865.94,0.0,0.30067,0.00012,28.72522]
[1778589874676,36.23,80864.4,0.0,0.30049,0.00012,28.7169]
[1778589875781,36.23,80864.17,0.0,0.30046,0.00012,28.71564]
[1778589881056,36.23,80865.04,0.0,0.30056,0.00012,28.72022]
[1778589886516,36.23,80867.82,0.0,0.30088,0.00012,28.73483]
[1778589888038,36.23,80868.61,0.0,0.30097,0.00012,28.73903]
[1778589892249,36.23,80858.44,0.0,0.29978,0.00012,28.68426]
[1778589892582,36.23,80858.44,0.0,0.29978,0.00012,28.68426]
[1778589893093,36.23,80853.29,0.0,0.29919,0.00012,28.65647]
[1778589895235,36.23,80848.93,0.0,0.29868,0.00012,28.63297]
[1778589895551,36.23,80848.93,0.0,0.29868,0.00012,28.63297]
[1778589898777,36.23,80839.32,0.0,0.29757,0.00012,28.5812]
[1778589898868,36.23,80839.32,0.0,0.29757,0.00012,28.5812]
[1778589899086,36.23,80839.32,0.0,0.29757,0.00012,28.5812]
[1778589899856,36.23,80837.25,0.0,0.29734,0.00012,28.57005]
[1778589905649,36.24,80835.1,0.0,0.2971,0.00012,28.55899]
[1778589910684,36.24,80835.47,0.0,0.29716,0.00012,28.56155]
[1778589915720,36.24,80839.55,0.0,0.29764,0.00012,28.58426]
[1778589917742,36.24,80847.1,0.0,0.29852,0.00012,28.6253]
[1778589923499,36.24,80851.61,0.0,0.29905,0.00012,28.64992]
[1778589925410,36.24,80847.48,0.0,0.29857,0.00012,28.62763]
[1778589925470,36.24,80847.48,0.0,0.29857,0.00012,28.62763]
[1778589928614,36.24,80846.26,0.0,0.29843,0.00012,28.62122]
[1778589929760,36.24,80845.62,0.0,0.29836,0.00012,28.61785]
[1778589930679,36.24,80845.62,0.0,0.29836,0.00012,28.61785]
[1778589933230,36.24,80851.21,0.0,0.299,0.00012,28.64483]
[1778589936839,36.24,80855.13,0.0,0.29945,0.00012,28.66608]
[1778589938351,36.24,80859.66,0.0,0.29998,0.00012,28.6905]
[1778589944525,36.24,80865.65,0.0,0.30067,0.00012,28.72249]
[1778589949960,36.24,80871.77,0.0,0.30137,0.00012,28.75492]
[1778589954995,36.24,80869.82,0.0,0.30114,0.00012,28.74414]
[1778589960030,36.24,80875.0,0.0,0.30173,0.00012,28.77154]
[1778589962698,36.24,80876.7,0.0,0.30193,0.00012,28.78055]
[1778589962988,36.24,80878.54,0.0,0.30214,0.00012,28.79029]
[1778589965787,36.24,80880.01,0.0,0.30231,0.00012,28.79784]
[1778589969349,36.24,80879.81,0.0,0.30228,0.00012,28.79645]
[1778589969453,36.24,80879.81,0.0,0.30228,0.00012,28.79645]
[1778589969679,36.23,80878.08,0.0,0.30207,0.00012,28.787]
[1778589969754,36.23,80878.08,0.0,0.30207,0.00012,28.787]
[1778589970463,36.23,80878.08,0.0,0.30207,0.00012,28.787]
[1778589970940,36.23,80886.61,0.0,0.30307,0.00012,28.83262]
[1778589971551,36.23,80886.61,0.0,0.30307,0.00012,28.83262]
[1778589972212,36.24,80895.73,0.0,0.30413,0.00012,28.88116]
[1778589975445,36.24,80898.26,0.0,0.30443,0.00012,28.89467]
[1778589977819,36.24,80901.07,0.0,0.30477,0.00012,28.90975]
[1778589978419,36.24,80901.07,0.0,0.30477,0.00012,28.90975]
[1778589979850,36.24,80901.33,0.0,0.3048,0.00012,28.91125]
[1778589980227,36.24,80901.33,0.0,0.3048,0.00012,28.91125]
[1778589982184,36.24,80885.33,0.0,0.30293,0.00012,28.82646]
[1778589987219,36.24,80889.95,0.0,0.30348,0.00012,28.85149]
[1778589992254,36.24,80891.32,0.0,0.30363,0.00012,28.85576]
[1778589996955,36.24,80892.87,0.0,0.30382,0.00012,28.86429]
[1778590002325,36.24,80892.21,0.0,0.30376,0.00012,28.86128]
[1778590006027,36.25,80893.09,0.0,0.30386,0.00012,28.86617]
[1778590008801,36.25,80896.88,0.0,0.30431,0.00012,28.88642]
[1778590014409,36.25,80894.52,0.0,0.30404,0.00012,28.87429]
[1778590017015,36.25,80894.42,0.0,0.30404,0.00012,28.8739]
[1778590019262,36.25,80885.55,0.0,0.303,0.00012,28.82692]
[1778590019444,36.25,80883.57,0.0,0.30278,0.00012,28.81649]
[1778590020417,36.25,80883.57,0.0,0.30278,0.00012,28.81649]
[1778590025486,36.25,80881.82,0.0,0.30256,0.00012,28.80652]
[1778590025791,36.25,80881.82,0.0,0.30256,0.00012,28.80652]
[1778590027443,36.25,80881.62,0.0,0.30253,0.00012,28.80535]
[1778590028018,36.25,80880.37,0.0,0.30238,0.00012,28.79858]
[1778590028355,36.25,80880.37,0.0,0.30238,0.00012,28.79858]
[1778590028507,36.25,80887.7,0.0,0.30324,0.00012,28.83755]
[1778590029224,36.25,80887.7,0.0,0.30324,0.00012,28.83755]
[1778590029986,36.25,80894.4,0.0,0.30402,0.00012,28.87334]
[1778590034446,36.25,80897.45,0.0,0.30439,0.00012,28.89011]
[1778590035342,36.25,80897.04,0.0,0.30435,0.00012,28.88808]
[1778590036581,36.25,80897.02,0.0,0.30435,0.00012,28.88811]
[1778590037241,36.25,80899.05,0.0,0.30459,0.00012,28.899]
[1778590041904,36.25,80904.24,0.0,0.30521,0.00012,28.92699]
[1778590042238,36.25,80904.24,0.0,0.30521,0.00012,28.92699]
[1778590043813,36.25,80914.01,0.0,0.30636,0.00012,28.97864]
[1778590044285,36.25,80914.01,0.0,0.30636,0.00012,28.97864]
[1778590045022,36.25,80917.71,0.0,0.30679,0.00012,28.99813]
[1778590045756,36.25,80917.71,0.0,0.30679,0.00012,28.99813]
[1778590046711,36.25,80917.92,0.0,0.30682,0.00012,28.99926]
[1778590047112,36.26,80917.63,0.0,0.30679,0.00012,28.99776]
[1778590051327,36.26,80926.84,0.0,0.30787,0.00012,29.04602]
[1778590056703,36.26,80920.35,0.0,0.30709,0.00012,29.00871]
[1778590060521,36.26,80920.17,0.0,0.30707,0.00012,29.00782]
[1778590065769,36.26,80925.92,0.0,0.30774,0.00012,29.03795]
[1778590066805,36.26,80925.92,0.0,0.30774,0.00012,29.03795]
[1778590071810,36.26,80927.96,0.0,0.30798,0.00012,29.04856]
[1778590076845,36.25,80923.74,0.0,0.30749,0.00012,29.0264]
[1778590078073,36.25,80923.74,0.0,0.30749,0.00012,29.0264]
[1778590084817,36.26,80923.17,0.0,0.30742,0.00012,29.02347]
[1778590086765,36.26,80921.82,0.0,0.30726,0.00012,29.01642]
[1778590086772,36.26,80921.82,0.0,0.30726,0.00012,29.01642]
[1778590092959,36.26,80919.26,0.0,0.30697,0.00012,29.00327]
[1778590097994,36.26,80918.62,0.0,0.3069,0.00012,29.00009]
[1778590101140,36.26,80918.39,0.0,0.30687,0.00012,28.99892]
[1778590107060,36.26,80918.51,0.0,0.30689,0.00012,28.99989]
[1778590109381,36.26,80918.61,0.0,0.30691,0.00012,29.00046]
[1778590110352,36.26,80919.21,0.0,0.30698,0.00012,29.00365]
[1778590111015,36.26,80919.73,0.0,0.30704,0.00012,29.00641]
[1778590111472,36.26,80919.73,0.0,0.30704,0.00012,29.00641]
[1778590112021,36.26,80912.91,0.0,0.30622,0.00012,28.96731]
[1778590112710,36.26,80912.91,0.0,0.30622,0.00012,28.96731]
[1778590115109,36.26,80907.98,0.0,0.30565,0.00012,28.94156]
[1778590119494,36.26,80908.91,0.0,0.30577,0.00012,28.94681]
[1778590120399,36.26,80908.95,0.0,0.30578,0.00012,28.9472]
[1778590122744,36.26,80917.9,0.0,0.30683,0.00012,28.99432]
[1778590128274,36.26,80922.06,0.0,0.30732,0.00012,29.01628]
[1778590129510,36.26,80922.3,0.0,0.30735,0.00012,29.01755]
[1778590135257,36.26,80925.27,0.0,0.3077,0.00012,29.03312]
[1778590140293,36.26,80930.13,0.0,0.30827,0.00012,29.0584]
[1778590145622,36.26,80930.74,0.0,0.30834,0.00012,29.06147]
[1778590145758,36.26,80930.74,0.0,0.30834,0.00012,29.06147]
[1778590151349,36.26,80934.3,0.0,0.30875,0.00012,29.07988]
[1778590156405,36.26,80938.49,0.0,0.30924,0.00012,29.10136]
[1778590162447,36.26,80938.27,0.0,0.3092,0.00012,29.09982]
[1778590167482,36.26,80938.67,0.0,0.30924,0.00012,29.10156]
[1778590172496,36.26,80939.81,0.0,0.30935,0.00012,29.10378]
[1778590173522,36.26,80941.02,0.0,0.30949,0.00012,29.11]
[1778590173525,36.26,80941.02,0.0,0.30949,0.00012,29.11]
[1778590179566,36.25,80948.7,0.0,0.31037,0.00012,29.14908]
[1778590182830,36.25,80951.17,0.0,0.31066,0.00012,29.16163]
[1778590184626,36.25,80953.71,0.0,0.31095,0.00012,29.17452]
[1778590190643,36.25,80951.84,0.0,0.31071,0.00012,29.16383]
[1778590194907,36.24,80951.27,0.0,0.31063,0.00012,29.16049]
[1778590204083,36.24,80946.0,0.0,0.30998,0.00012,29.13195]
[1778590209776,36.23,80946.34,0.0,0.31,0.00012,29.13305]
[1778590210554,36.23,80946.34,0.0,0.31,0.00012,29.13305]
[1778590211790,36.23,80930.45,0.0,0.30813,0.00012,29.05013]
[1778590216825,36.23,80930.79,0.0,0.30816,0.00012,29.05176]
[1778590221860,36.23,80929.49,0.0,0.30801,0.00012,29.04488]
[1778590226281,36.23,80927.45,0.0,0.30777,0.00012,29.03413]
[1778590226623,36.23,80927.45,0.0,0.30777,0.00012,29.03413]
[1778590228885,36.23,80920.74,0.0,0.30698,0.00012,28.99897]
[1778590229841,36.23,80919.25,0.0,0.3068,0.00012,28.99117]
[1778590233344,36.23,80918.76,0.0,0.30673,0.00012,28.98533]
[1778590233474,36.23,80918.76,0.0,0.30673,0.00012,28.98533]
[1778590234211,36.23,80916.07,0.0,0.30642,0.00012,28.97121]
[1778590239638,36.23,80916.25,0.0,0.30644,0.00012,28.97228]
[1778590239694,36.23,80916.25,0.0,0.30644,0.00012,28.97228]
[1778590241443,36.23,80915.54,0.0,0.30636,0.00012,28.96868]
[1778590247040,36.24,80908.43,0.0,0.30554,0.00012,28.93155]
[1778590248500,36.24,80908.43,0.0,0.30554,0.00012,28.93155]
[1778590249484,36.24,80908.74,0.0,0.30558,0.00012,28.93333]
[1778590250089,36.24,80907.93,0.0,0.30548,0.00012,28.92906]
[1778590250366,36.24,80907.93,0.0,0.30548,0.00012,28.92906]
[1778590250908,36.24,80907.93,0.0,0.30548,0.00012,28.92906]
[1778590253679,36.24,80909.95,0.0,0.30572,0.00012,28.93994]
[1778590253763,36.24,80909.95,0.0,0.30572,0.00012,28.93994]
[1778590254032,36.24,80909.95,0.0,0.30572,0.00012,28.93994]
[1778590254127,36.24,80910.23,0.0,0.30576,0.00012,28.94148]
[1778590254172,36.24,80910.23,0.0,0.30576,0.00012,28.94148]
[1778590254173,36.24,80910.23,0.0,0.30576,0.00012,28.94148]
[1778590254346,36.24,80910.23,0.0,0.30576,0.00012,28.94148]
[1778590254687,36.24,80902.72,0.0,0.30488,0.00012,28.90189]
[1778590256018,36.24,80902.72,0.0,0.30488,0.00012,28.90189]
[1778590255685,36.24,80892.74,0.0,0.3037,0.00012,28.84859]
[1778590256046,36.24,80892.74,0.0,0.3037,0.00012,28.84859]
[1778590256535,36.24,80892.74,0.0,0.3037,0.00012,28.84859]
[1778590256593,36.24,80892.74,0.0,0.3037,0.00012,28.84859]
[1778590257479,36.24,80890.96,0.0,0.30349,0.00012,28.83897]
[1778590257500,36.24,80890.96,0.0,0.30349,0.00012,28.83897]
[1778590257653,36.24,80890.96,0.0,0.30349,0.00012,28.83897]
[1778590258848,36.24,80890.74,0.0,0.30346,0.00012,28.8378]
[1778590261027,36.23,80884.38,0.0,0.30271,0.00012,28.80364]
[1778590261085,36.23,80884.52,0.0,0.30273,0.00012,28.80426]
[1778590261095,36.23,80884.52,0.0,0.30273,0.00012,28.80426]
[1778590261150,36.23,80888.16,0.0,0.30315,0.00012,28.82354]
[1778590263108,36.23,80896.1,0.0,0.30408,0.00012,28.86597]
[1778590265797,36.23,80896.73,0.0,0.30416,0.00012,28.86941]
[1778590265800,36.23,80896.73,0.0,0.30416,0.00012,28.86941]
[1778590267630,36.24,80897.35,0.0,0.30424,0.00012,28.87288]
[1778590268107,36.24,80897.57,0.0,0.30427,0.00012,28.87431]
[1778590269837,36.24,80897.78,0.0,0.30429,0.00012,28.87542]
[1778590270362,36.24,80897.85,0.0,0.30431,0.00012,28.87606]
[1778590272790,36.24,80908.16,0.0,0.30552,0.00012,28.93069]
[1778590273014,36.24,80908.16,0.0,0.30552,0.00012,28.93069]
[1778590278054,36.24,80911.85,0.0,0.30596,0.00012,28.95063]
[1778590283305,36.24,80919.13,0.0,0.30682,0.00012,28.98912]
[1778590286031,36.24,80918.74,0.0,0.30677,0.00012,28.9871]
[1778590289098,36.24,80921.16,0.0,0.30706,0.00012,28.99988]
[1778590289154,36.24,80921.16,0.0,0.30706,0.00012,28.99988]
[1778590291361,36.24,80932.01,0.0,0.30832,0.00012,29.05333]
[1778590293648,36.24,80932.31,0.0,0.30835,0.00012,29.05486]
[1778590294286,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294289,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294337,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294401,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294597,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294719,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294772,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590295020,36.24,80932.34,0.0,0.30836,0.00012,29.05494]
[1778590294908,36.24,80926.99,0.0,0.30773,0.00012,29.02698]
[1778590295157,36.24,80926.99,0.0,0.30773,0.00012,29.02698]
[1778590295355,36.24,80926.99,0.0,0.30773,0.00012,29.02698]
[1778590295903,36.24,80894.24,0.0,0.30389,0.00012,28.85433]
[1778590296861,36.24,80894.24,0.0,0.30389,0.00012,28.85433]
[1778590297822,36.24,80888.63,0.0,0.30323,0.00012,28.82468]
[1778590297869,36.24,80888.63,0.0,0.30323,0.00012,28.82468]
[1778590299618,36.24,80892.58,0.0,0.3037,0.00012,28.84585]
[1778590305468,36.25,80888.76,0.0,0.30328,0.00012,28.82669]
[1778590309836,36.25,80888.12,0.0,0.30322,0.00012,28.8238]
[1778590314746,36.25,80885.29,0.0,0.30291,0.00012,28.80965]
[1778590314834,36.26,80885.35,0.0,0.30293,0.00012,28.81035]
[1778590320448,36.25,80882.14,0.0,0.30254,0.00012,28.79274]
[1778590322179,36.25,80882.08,0.0,0.30253,0.00012,28.79219]
[1778590322587,36.25,80882.69,0.0,0.30259,0.00012,28.79533]
[1778590325233,36.25,80884.22,0.0,0.30277,0.00012,28.80351]
[1778590325805,36.25,80884.22,0.0,0.30277,0.00012,28.80351]
[1778590325906,36.25,80882.25,0.0,0.30254,0.00012,28.79289]
[1778590331650,36.25,80881.69,0.0,0.30246,0.00012,28.78937]
[1778590334876,36.25,80881.04,0.0,0.30238,0.00012,28.78568]
[1778590335447,36.25,80881.93,0.0,0.30248,0.00012,28.79021]
[1778590336079,36.25,80881.93,0.0,0.30248,0.00012,28.79021]
[1778590342727,36.24,80880.75,0.0,0.30232,0.00012,28.78304]
[1778590345264,36.24,80880.94,0.0,0.30234,0.00012,28.78395]
[1778590351790,36.24,80881.37,0.0,0.30236,0.00012,28.78201]
[1778590356825,36.24,80880.81,0.0,0.30228,0.00012,28.77849]
[1778590357968,36.24,80880.81,0.0,0.30228,0.00012,28.77849]
[1778590360341,36.24,80880.45,0.0,0.30223,0.00012,28.77626]
[1778590365895,36.23,80879.24,0.0,0.30207,0.00012,28.76919]
[1778590370930,36.23,80881.07,0.0,0.30228,0.00012,28.77847]
[1778590372059,36.23,80881.07,0.0,0.30228,0.00012,28.77847]
[1778590372305,36.23,80881.28,0.0,0.3023,0.00012,28.77949]
[1778590377979,36.23,80881.84,0.0,0.30235,0.00012,28.78185]
[1778590382267,36.23,80880.36,0.0,0.30217,0.00012,28.77353]
[1778590383812,36.23,80884.53,0.0,0.30265,0.00012,28.79571]
[1778590386028,36.22,80886.33,0.0,0.30285,0.00012,28.80507]
[1778590386949,36.22,80887.41,0.0,0.30298,0.00012,28.8107]
[1778590391078,36.22,80887.2,0.0,0.30294,0.00012,28.80908]
[1778590391153,36.22,80887.08,0.0,0.30292,0.00012,28.80831]
[1778590394871,36.22,80889.82,0.0,0.30326,0.00012,28.82346]
[1778590397764,36.23,80890.87,0.0,0.30339,0.00012,28.82958]
[1778590399132,36.23,80890.97,0.0,0.30341,0.00012,28.83029]
[1778590399329,36.23,80890.63,0.0,0.30337,0.00012,28.82865]
[1778590405171,36.23,80885.84,0.0,0.30284,0.00012,28.80429]
[1778590410205,36.24,80886.03,0.0,0.30289,0.00012,28.80628]
[1778590415240,36.24,80893.99,0.0,0.30382,0.00012,28.84615]
[1778590418261,36.24,80882.47,0.0,0.30249,0.00012,28.78532]
[1778590423296,36.25,80882.58,0.0,0.30252,0.00012,28.78695]
[1778590427659,36.25,80891.15,0.0,0.30354,0.00012,28.83314]
[1778590433367,36.26,80882.78,0.0,0.30259,0.00012,28.78983]
[1778590434309,36.26,80882.78,0.0,0.30259,0.00012,28.78983]
[1778590434374,36.26,80880.28,0.0,0.3023,0.00012,28.7767]
[1778590439595,36.26,80878.91,0.0,0.30214,0.00012,28.76909]
[1778590439629,36.25,80878.91,0.0,0.30213,0.00012,28.7689]
[1778590444445,36.25,80888.79,0.0,0.30329,0.00012,28.82161]
[1778590449480,36.25,80887.69,0.0,0.30316,0.00012,28.8157]
[1778590454515,36.25,80892.34,0.0,0.3037,0.00012,28.84032]
[1778590459550,36.25,80891.68,0.0,0.30362,0.00012,28.83667]
[1778590464585,36.25,80895.73,0.0,0.30408,0.00012,28.85797]
[1778590469620,36.25,80897.05,0.0,0.30423,0.00012,28.86474]
[1778590474655,36.25,80902.22,0.0,0.30481,0.00012,28.88847]
[1778590475424,36.25,80902.22,0.0,0.30481,0.00012,28.88847]
[1778590475492,36.25,80902.22,0.0,0.30481,0.00012,28.88847]
[1778590476993,36.25,80902.46,0.0,0.30484,0.00012,28.88967]
[1778590478016,36.25,80902.25,0.0,0.30481,0.00012,28.88842]
[1778590483719,36.25,80896.53,0.0,0.30414,0.00012,28.85784]
[1778590488753,36.25,80889.59,0.0,0.30332,0.00012,28.82087]
[1778590491978,36.25,80888.79,0.0,0.30323,0.00012,28.81661]
[1778590497816,36.25,80888.54,0.0,0.3032,0.00012,28.81534]
[1778590503859,36.25,80887.06,0.0,0.30303,0.00012,28.80753]
[1778590508893,36.25,80879.36,0.0,0.30213,0.00012,28.76661]
[1778590509500,36.25,80879.36,0.0,0.30213,0.00012,28.76661]
[1778590509990,36.25,80879.36,0.0,0.30213,0.00012,28.76661]
[1778590510105,36.25,80879.36,0.0,0.30213,0.00012,28.76661]
[1778590510211,36.25,80879.36,0.0,0.30213,0.00012,28.76661]
[1778590510153,36.25,80876.85,0.0,0.30184,0.00012,28.7531]
[1778590510457,36.25,80876.85,0.0,0.30184,0.00012,28.7531]
[1778590510908,36.25,80859.85,0.0,0.29986,0.00012,28.66185]
[1778590511359,36.25,80859.85,0.0,0.29986,0.00012,28.66185]
[1778590513082,36.25,80853.81,0.0,0.29916,0.00012,28.6292]
[1778590513153,36.25,80853.81,0.0,0.29916,0.00012,28.6292]
[1778590514110,36.25,80853.66,0.0,0.29914,0.00012,28.62842]
[1778590519971,36.25,80853.62,0.0,0.29914,0.00012,28.62844]
[1778590525007,36.25,80861.47,0.0,0.30006,0.00012,28.67088]
[1778590530042,36.25,80859.91,0.0,0.29987,0.00012,28.66245]
[1778590535078,36.25,80865.16,0.0,0.30047,0.00012,28.68731]
[1778590540113,36.25,80866.15,0.0,0.30058,0.00012,28.6925]
[1778590541143,36.25,80866.15,0.0,0.30058,0.00012,28.6925]
[1778590542568,36.25,80874.33,0.0,0.30153,0.00012,28.73632]
[1778590543134,36.25,80875.46,0.0,0.30166,0.00012,28.74244]
[1778590544618,36.25,80876.08,0.0,0.30174,0.00012,28.74583]
[1778590545148,36.25,80876.27,0.0,0.30176,0.00012,28.74677]
[1778590550183,36.25,80878.03,0.0,0.30195,0.00012,28.75578]
[1778590555218,36.25,80877.9,0.0,0.30193,0.00012,28.75467]
[1778590560253,36.24,80879.1,0.0,0.30206,0.00012,28.76067]
[1778590565288,36.24,80880.04,0.0,0.30216,0.00012,28.76525]
[1778590570323,36.24,80876.78,0.0,0.30177,0.00012,28.74742]
[1778590575358,36.24,80876.56,0.0,0.30174,0.00012,28.74588]
[1778590580393,36.24,80879.8,0.0,0.3021,0.00012,28.76284]
[1778590585429,36.24,80879.6,0.0,0.30207,0.00012,28.76136]
[1778590592479,36.23,80879.46,0.0,0.30202,0.00012,28.75667]
[1778590597514,36.23,80879.49,0.0,0.30202,0.00012,28.75645]
[1778590599410,36.23,80879.4,0.0,0.30201,0.00012,28.7559]
[1778590604564,36.23,80871.93,0.0,0.30113,0.00012,28.71564]
[1778590609599,36.23,80872.43,0.0,0.30118,0.00012,28.71814]
[1778590614635,36.23,80872.56,0.0,0.3012,0.00012,28.71865]
[1778590619670,36.23,80872.67,0.0,0.3012,0.00012,28.71905]
[1778590622987,36.23,80872.32,0.0,0.30116,0.00012,28.7171]
[1778590623237,36.23,80872.32,0.0,0.30116,0.00012,28.7171]
[1778590623311,36.23,80872.32,0.0,0.30116,0.00012,28.7171]
[1778590623797,36.23,80872.87,0.0,0.30122,0.00012,28.71997]
[1778590624383,36.23,80872.87,0.0,0.30122,0.00012,28.71997]
[1778590623825,36.23,80859.14,0.0,0.29962,0.00012,28.64612]
[1778590627210,36.23,80852.27,0.0,0.29883,0.00012,28.60916]
[1778590632767,36.23,80855.16,0.0,0.29917,0.00012,28.62517]
[1778590637803,36.23,80859.7,0.0,0.29971,0.00012,28.64985]
[1778590639228,36.23,80859.7,0.0,0.29971,0.00012,28.64985]
[1778590639340,36.23,80859.7,0.0,0.29971,0.00012,28.64985]
[1778590639789,36.23,80860.45,0.0,0.29979,0.00012,28.65394]
[1778590639816,36.23,80874.83,0.0,0.30147,0.00012,28.73123]
[1778590643569,36.23,80877.74,0.0,0.3018,0.00012,28.74664]
[1778590643581,36.23,80877.74,0.0,0.3018,0.00012,28.74664]
[1778590643647,36.23,80877.74,0.0,0.3018,0.00012,28.74664]
[1778590643706,36.23,80877.74,0.0,0.3018,0.00012,28.74664]
[1778590643735,36.23,80877.74,0.0,0.3018,0.00012,28.74664]
[1778590644853,36.23,80858.99,0.0,0.29962,0.00012,28.64576]
[1778590649888,36.23,80861.58,0.0,0.29992,0.00012,28.6598]
[1778590651126,36.23,80861.58,0.0,0.29992,0.00012,28.6598]
[1778590656937,36.23,80862.62,0.0,0.30002,0.00012,28.66208]
[1778590658621,36.23,80862.39,0.0,0.3,0.00012,28.66085]
[1778590663986,36.23,80862.8,0.0,0.30005,0.00012,28.66309]
[1778590666158,36.23,80862.89,0.0,0.30006,0.00012,28.66358]
[1778590672043,36.23,80861.31,0.0,0.29987,0.00012,28.6551]
[1778590677078,36.23,80861.52,0.0,0.2999,0.00012,28.65627]
[1778590682113,36.23,80860.72,0.0,0.29981,0.00012,28.652]
[1778590687149,36.23,80858.49,0.0,0.29955,0.00012,28.64002]
[1778590688669,36.23,80857.12,0.0,0.29939,0.00012,28.63264]
[1778590695205,36.23,80856.45,0.0,0.29932,0.00012,28.62923]
[1778590700243,36.23,80857.63,0.0,0.29946,0.00012,28.63575]
[1778590705278,36.23,80856.76,0.0,0.29936,0.00012,28.6312]
[1778590706131,36.23,80856.76,0.0,0.29936,0.00012,28.6312]
[1778590709050,36.23,80855.69,0.0,0.29924,0.00012,28.62553]
[1778590709624,36.23,80851.48,0.0,0.29875,0.00012,28.60281]
[1778590710354,36.23,80851.48,0.0,0.29875,0.00012,28.60281]
[1778590716355,36.23,80850.57,0.0,0.29864,0.00012,28.59495]
[1778590718210,36.24,80847.95,0.0,0.29833,0.00012,28.58082]
[1778590723405,36.24,80846.02,0.0,0.29812,0.00012,28.57085]
[1778590728443,36.24,80846.33,0.0,0.29817,0.00012,28.57291]
[1778590733477,36.24,80845.73,0.0,0.2981,0.00012,28.57004]
[1778590738512,36.24,80846.89,0.0,0.29825,0.00012,28.57667]
[1778590740318,36.24,80846.89,0.0,0.29825,0.00012,28.57667]
[1778590745561,36.24,80852.51,0.0,0.29891,0.00012,28.6074]
[1778590750596,36.24,80856.43,0.0,0.29936,0.00012,28.62868]
[1778590755634,36.24,80854.07,0.0,0.29909,0.00012,28.61599]
[1778590760668,36.24,80854.09,0.0,0.2991,0.00012,28.61623]
[1778590765703,36.24,80857.08,0.0,0.29945,0.00012,28.63248]
[1778590770738,36.24,80859.08,0.0,0.29968,0.00012,28.64328]
[1778590775773,36.24,80859.67,0.0,0.29973,0.00012,28.64307]
[1778590781208,36.24,80860.15,0.0,0.29979,0.00012,28.64566]
[1778590786850,36.24,80860.61,0.0,0.29984,0.00012,28.64815]
[1778590791885,36.24,80861.04,0.0,0.29989,0.00012,28.65049]
[1778590798934,36.25,80861.39,0.0,0.29993,0.00012,28.65242]
[1778590801743,36.25,80861.07,0.0,0.2999,0.00012,28.65072]
[1778590801831,36.25,80861.07,0.0,0.2999,0.00012,28.65072]
[1778590805313,36.25,80871.12,0.0,0.30107,0.00012,28.70469]
[1778590811018,36.24,80866.72,0.0,0.30055,0.00012,28.68089]
[1778590816058,36.24,80872.29,0.0,0.3012,0.00012,28.7107]
[1778590824117,36.24,80872.07,0.0,0.30116,0.00012,28.70919]
[1778590830159,36.24,80863.53,0.0,0.30016,0.00012,28.66307]
[1778590830790,36.24,80863.53,0.0,0.30016,0.00012,28.66307]
[1778590830971,36.24,80863.53,0.0,0.30016,0.00012,28.66307]
[1778590831140,36.24,80863.53,0.0,0.30016,0.00012,28.66307]
[1778590831415,36.24,80863.53,0.0,0.30016,0.00012,28.66307]
[1778590832183,36.24,80857.28,0.0,0.29942,0.00012,28.62596]
[1778590836921,36.24,80850.16,0.0,0.29859,0.00012,28.58768]
[1778590841081,36.24,80842.49,0.0,0.29771,0.00012,28.54641]
[1778590844649,36.25,80844.83,0.0,0.29799,0.00012,28.55958]
[1778590845461,36.25,80844.83,0.0,0.29799,0.00012,28.55958]
[1778590845523,36.25,80859.46,0.0,0.29969,0.00012,28.63877]
[1778590845750,36.25,80859.46,0.0,0.29969,0.00012,28.63877]
[1778590845757,36.25,80859.46,0.0,0.29969,0.00012,28.63877]
[1778590846248,36.25,80859.46,0.0,0.29969,0.00012,28.63877]
[1778590846274,36.25,80859.46,0.0,0.29969,0.00012,28.63877]
[1778590849577,36.25,80870.19,0.0,0.30094,0.00012,28.69641]
[1778590849578,36.25,80870.19,0.0,0.30094,0.00012,28.69641]
[1778590850299,36.25,80872.21,0.0,0.30118,0.00012,28.7072]
[1778590855532,36.25,80875.16,0.0,0.30153,0.00012,28.72353]
[1778590860509,36.25,80882.93,0.0,0.30245,0.00012,28.76539]
[1778590863208,36.25,80888.21,0.0,0.30307,0.00012,28.79367]
[1778590863850,36.25,80886.72,0.0,0.30289,0.00012,28.78576]
[1778590867431,36.25,80897.35,0.0,0.30414,0.00012,28.8423]
[1778590870733,36.25,80898.54,0.0,0.30428,0.00012,28.84855]
[1778590872903,36.25,80898.06,0.0,0.30423,0.00012,28.84629]
[1778590877504,36.25,80886.35,0.0,0.30286,0.00012,28.78404]
[1778590882539,36.25,80885.25,0.0,0.30273,0.00012,28.77841]
[1778590885562,36.25,80897.22,0.0,0.30414,0.00012,28.84217]
[1778590890595,36.25,80899.67,0.0,0.30442,0.00012,28.85509]
[1778590895630,36.25,80893.39,0.0,0.30367,0.00012,28.81833]
[1778590900665,36.25,80889.81,0.0,0.30325,0.00012,28.79938]
[1778590905700,36.25,80892.71,0.0,0.30359,0.00012,28.81493]
[1778590910735,36.25,80892.03,0.0,0.30351,0.00012,28.81141]
[1778590915790,36.25,80892.04,0.0,0.30352,0.00012,28.81155]
[1778590916188,36.25,80892.04,0.0,0.30352,0.00012,28.81155]
[1778590916234,36.25,80882.33,0.0,0.30238,0.00012,28.75986]
[1778590921394,36.26,80874.77,0.0,0.30151,0.00012,28.71985]
[1778590921868,36.26,80869.72,0.0,0.30093,0.00012,28.69302]
[1778590922692,36.26,80869.72,0.0,0.30093,0.00012,28.69302]
[1778590923358,36.26,80872.86,0.0,0.30129,0.00012,28.70986]
[1778590923709,36.26,80872.86,0.0,0.30129,0.00012,28.70986]
[1778590933047,36.26,80877.5,0.0,0.30186,0.00012,28.73557]
[1778590938939,36.26,80889.57,0.0,0.30328,0.00012,28.80055]
[1778590943974,36.26,80895.42,0.0,0.30396,0.00012,28.83166]
[1778590949009,36.26,80891.7,0.0,0.30353,0.00012,28.81192]
[1778590954044,36.26,80891.06,0.0,0.30344,0.00012,28.80522]
[1778590959082,36.26,80893.98,0.0,0.30378,0.00012,28.82081]
[1778590961247,36.26,80900.08,0.0,0.3045,0.00012,28.85315]
[1778590961904,36.26,80900.8,0.0,0.30458,0.00012,28.85694]
[1778590965423,36.26,80901.73,0.0,0.30469,0.00012,28.86176]
[1778590966054,36.26,80901.72,0.0,0.30468,0.00012,28.86164]
[1778590967124,36.26,80901.4,0.0,0.30465,0.00012,28.85995]
[1778590967168,36.26,80901.4,0.0,0.30465,0.00012,28.85995]
[1778590968265,36.26,80901.85,0.0,0.3047,0.00012,28.86229]
[1778590971006,36.26,80906.84,0.0,0.30529,0.00012,28.88897]
[1778590971769,36.26,80907.51,0.0,0.30537,0.00012,28.8926]
[1778590973952,36.27,80907.6,0.0,0.30539,0.00012,28.89324]
[1778590979438,36.27,80907.9,0.0,0.30543,0.00012,28.89523]
[1778590982874,36.27,80908.98,0.0,0.30557,0.00012,28.90126]
[1778590986971,36.27,80904.84,0.0,0.30509,0.00012,28.87976]
[1778590987687,36.27,80904.84,0.0,0.30509,0.00012,28.87976]
[1778590991009,36.27,80904.84,0.0,0.30509,0.00012,28.88003]
[1778590996343,36.27,80904.63,0.0,0.30508,0.00012,28.87945]
[1778591001378,36.28,80903.06,0.0,0.30491,0.00012,28.87152]
[1778591004616,36.28,80903.22,0.0,0.30493,0.00012,28.87252]
[1778591004890,36.28,80903.06,0.0,0.30491,0.00012,28.87183]
[1778591005406,36.28,80891.27,0.0,0.30354,0.00012,28.80937]
[1778591007420,36.28,80876.62,0.0,0.30182,0.00012,28.73125]
[1778591012455,36.28,80875.07,0.0,0.30163,0.00012,28.71992]
[1778591017007,36.28,80875.13,0.0,0.30165,0.00012,28.72049]
[1778591017707,36.28,80893.31,0.0,0.30377,0.00012,28.81739]
[1778591019795,36.28,80898.03,0.0,0.30432,0.00012,28.84238]
[1778591029574,36.28,80896.47,0.0,0.30413,0.00012,28.8337]
[1778591034609,36.28,80896.12,0.0,0.30408,0.00012,28.83166]
[1778591039644,36.28,80894.28,0.0,0.30386,0.00012,28.82174]
[1778591044679,36.28,80894.21,0.0,0.30385,0.00012,28.82123]
[1778591049716,36.28,80891.75,0.0,0.30356,0.00012,28.80812]
[1778591054077,36.28,80883.94,0.0,0.30265,0.00012,28.76659]
[1778591054758,36.28,80870.34,0.0,0.30107,0.00012,28.69394]
[1778591059793,36.28,80873.52,0.0,0.30145,0.00012,28.7114]
[1778591064385,36.28,80872.76,0.0,0.30137,0.00012,28.7077]
[1778591065580,36.28,80868.59,0.0,0.30088,0.00012,28.68545]
[1778591070870,36.28,80871.7,0.0,0.30126,0.00012,28.70274]
[1778591072405,36.28,80871.86,0.0,0.30126,0.00012,28.7003]
[1778591077919,36.28,80873.7,0.0,0.30149,0.00012,28.71064]
[1778591082707,36.29,80874.03,0.0,0.30153,0.00012,28.71267]
[1778591083961,36.29,80861.93,0.0,0.30013,0.00012,28.64807]
[1778591086469,36.29,80861.36,0.0,0.30007,0.00012,28.64516]
[1778591088389,36.29,80862.45,0.0,0.3002,0.00012,28.65131]
[1778591088474,36.29,80861.26,0.0,0.30007,0.00012,28.64506]
[1778591091154,36.29,80860.2,0.0,0.29995,0.00012,28.63949]
[1778591092629,36.29,80860.8,0.0,0.30002,0.00012,28.6427]
[1778591092687,36.29,80860.8,0.0,0.30002,0.00012,28.6427]
[1778591092741,36.29,80860.8,0.0,0.30002,0.00012,28.6427]
[1778591092746,36.29,80860.8,0.0,0.30002,0.00012,28.6427]
[1778591092789,36.29,80862.62,0.0,0.30023,0.00012,28.65244]
[1778591093646,36.29,80862.62,0.0,0.30023,0.00012,28.65244]
[1778591099067,36.3,80873.28,0.0,0.3015,0.00012,28.71107]
[1778591104102,36.3,80871.57,0.0,0.30133,0.00012,28.70314]
[1778591105221,36.3,80871.57,0.0,0.30133,0.00012,28.70314]
[1778591108130,36.31,80885.31,0.0,0.30295,0.00012,28.77732]
[1778591109137,36.31,80875.64,0.0,0.30183,0.00012,28.72595]
[1778591114176,36.31,80878.69,0.0,0.30221,0.00012,28.74331]
[1778591116244,36.31,80877.76,0.0,0.30211,0.00012,28.73855]
[1778591117258,36.31,80873.99,0.0,0.30167,0.00012,28.71862]
[1778591117940,36.31,80874.83,0.0,0.30178,0.00012,28.72333]
[1778591122343,36.32,80873.58,0.0,0.30165,0.00012,28.71754]
[1778591122547,36.32,80873.58,0.0,0.30165,0.00012,28.71754]
[1778591122693,36.32,80873.58,0.0,0.30165,0.00012,28.71754]
[1778591128274,36.33,80864.91,0.0,0.30068,0.00012,28.67293]
[1778591131323,36.33,80862.33,0.0,0.3004,0.00012,28.65964]
[1778591132683,36.33,80865.45,0.0,0.30075,0.00012,28.67324]
[1778591136027,36.33,80868.14,0.0,0.30108,0.00012,28.68865]
[1778591137142,36.33,80872.36,0.0,0.30158,0.00012,28.71146]
[1778591139737,36.34,80875.11,0.0,0.30191,0.00012,28.72658]
[1778591140650,36.34,80874.46,0.0,0.30185,0.00012,28.72353]
[1778591140677,36.34,80874.46,0.0,0.30185,0.00012,28.72353]
[1778591141365,36.34,80885.92,0.0,0.30319,0.00012,28.78472]
[1778591144821,36.34,80887.41,0.0,0.30337,0.00012,28.79292]
[1778591146301,36.34,80891.64,0.0,0.30387,0.00012,28.81561]
[1778591146999,36.34,80892.59,0.0,0.30398,0.00012,28.82076]
[1778591147707,36.34,80892.59,0.0,0.30398,0.00012,28.82076]
[1778591149705,36.34,80892.24,0.0,0.30395,0.00012,28.81914]
[1778591152262,36.34,80892.52,0.0,0.30399,0.00012,28.82095]
[1778591155223,36.35,80894.52,0.0,0.30423,0.00012,28.83185]
[1778591155988,36.35,80894.28,0.0,0.3042,0.00012,28.83068]
[1778591156777,36.35,80894.28,0.0,0.3042,0.00012,28.83068]
[1778591157644,36.35,80905.34,0.0,0.3055,0.00012,28.88932]
[1778591163523,36.35,80897.68,0.0,0.30461,0.00012,28.84918]
[1778591165075,36.35,80897.05,0.0,0.30454,0.00012,28.84592]
[1778591165795,36.35,80897.05,0.0,0.30454,0.00012,28.84592]
[1778591167910,36.35,80898.79,0.0,0.30475,0.00012,28.85527]
[1778591168249,36.35,80897.87,0.0,0.30464,0.00012,28.85056]
[1778591173593,36.35,80884.13,0.0,0.30306,0.00012,28.77861]
[1778591178628,36.36,80879.37,0.0,0.30252,0.00012,28.75409]
[1778591183668,36.36,80883.61,0.0,0.30303,0.00012,28.7773]
[1778591188704,36.36,80885.13,0.0,0.30323,0.00012,28.78622]
[1778591193738,36.37,80890.85,0.0,0.30389,0.00012,28.81372]
[1778591198773,36.37,80884.42,0.0,0.30315,0.00012,28.78023]
[1778591203808,36.37,80885.77,0.0,0.30333,0.00012,28.78809]
[1778591208843,36.38,80885.76,0.0,0.30334,0.00012,28.78874]
[1778591213878,36.38,80885.34,0.0,0.30331,0.00012,28.78723]
[1778591218913,36.38,80884.85,0.0,0.30327,0.00012,28.78536]
[1778591223948,36.39,80879.61,0.0,0.30268,0.00012,28.75837]
[1778591228983,36.39,80886.12,0.0,0.30346,0.00012,28.79368]
[1778591234018,36.39,80885.92,0.0,0.30345,0.00012,28.79331]
[1778591239053,36.4,80885.47,0.0,0.30341,0.00012,28.7916]
[1778591244088,36.4,80887.77,0.0,0.3037,0.00012,28.80446]
[1778591249123,36.4,80890.49,0.0,0.30403,0.00012,28.8194]
[1778591250375,36.4,80890.49,0.0,0.30403,0.00012,28.8194]
[1778591250866,36.4,80890.49,0.0,0.30403,0.00012,28.8194]
[1778591252144,36.4,80903.03,0.0,0.30548,0.00012,28.88237]
[1778591256228,36.4,80897.58,0.0,0.30485,0.00012,28.85385]
[1778591259681,36.4,80901.16,0.0,0.30527,0.00012,28.87288]
[1778591260463,36.4,80900.11,0.0,0.30515,0.00012,28.86746]
[1778591260630,36.4,80900.11,0.0,0.30515,0.00012,28.86746]
[1778591260992,36.4,80900.11,0.0,0.30515,0.00012,28.86746]
[1778591262873,36.4,80894.45,0.0,0.30449,0.00012,28.8377]
[1778591267014,36.41,80895.03,0.0,0.30457,0.00012,28.84108]
[1778591272213,36.41,80895.2,0.0,0.3046,0.00012,28.84245]
[1778591277321,36.41,80897.54,0.0,0.30488,0.00012,28.85517]
[1778591278411,36.41,80897.54,0.0,0.30488,0.00012,28.85517]
[1778591279436,36.41,80897.5,0.0,0.30488,0.00012,28.85509]
[1778591281037,36.41,80896.32,0.0,0.30474,0.00012,28.84887]
[1778591282246,36.41,80895.2,0.0,0.30461,0.00012,28.84311]
[1778591283050,36.41,80895.2,0.0,0.30461,0.00012,28.84311]
[1778591286694,36.41,80895.9,0.0,0.3047,0.00012,28.84711]
[1778591287342,36.41,80896.64,0.0,0.30479,0.00012,28.85115]
[1778591288729,36.41,80896.72,0.0,0.3048,0.00012,28.85157]
[1778591290045,36.41,80896.57,0.0,0.30479,0.00012,28.85092]
[1778591294056,36.41,80897.29,0.0,0.30488,0.00012,28.85491]
[1778591300377,36.42,80896.37,0.0,0.30478,0.00012,28.85056]
[1778591305787,36.42,80896.42,0.0,0.30479,0.00012,28.85117]
[1778591308119,36.42,80890.12,0.0,0.30406,0.00012,28.81808]
[1778591311990,36.42,80889.99,0.0,0.30406,0.00012,28.81779]
[1778591312090,36.42,80889.99,0.0,0.30406,0.00012,28.81779]
[1778591314313,36.42,80884.91,0.0,0.30346,0.00012,28.78786]
[1778591320630,36.43,80886.03,0.0,0.30361,0.00012,28.79469]
[1778591325665,36.43,80885.71,0.0,0.30358,0.00012,28.79362]
[1778591330700,36.43,80886.23,0.0,0.30366,0.00012,28.79698]
[1778591335735,36.43,80887.2,0.0,0.30379,0.00012,28.80271]
[1778591340770,36.44,80887.4,0.0,0.30383,0.00012,28.80445]
[1778591348826,36.44,80887.65,0.0,0.30388,0.00012,28.80672]
[1778591350854,36.44,80890.96,0.0,0.30427,0.00012,28.8243]
[1778591351560,36.44,80888.22,0.0,0.30395,0.00012,28.80994]
[1778591355222,36.44,80885.53,0.0,0.30365,0.00012,28.79622]
[1778591360910,36.45,80876.63,0.0,0.30263,0.00012,28.75]
[1778591365945,36.45,80876.11,0.0,0.30259,0.00012,28.74805]
[1778591366928,36.45,80876.11,0.0,0.30259,0.00012,28.74805]
[1778591371987,36.46,80871.15,0.0,0.30202,0.00012,28.71938]
[1778591377024,36.46,80871.32,0.0,0.30206,0.00012,28.72117]
[1778591377589,36.46,80871.32,0.0,0.30206,0.00012,28.72117]
[1778591383066,36.47,80873.52,0.0,0.30234,0.00012,28.73385]
[1778591388101,36.47,80866.14,0.0,0.30151,0.00012,28.69559]
[1778591393136,36.47,80867.62,0.0,0.3017,0.00012,28.70448]
[1778591398171,36.48,80870.64,0.0,0.30208,0.00012,28.72149]
[1778591403206,36.48,80865.96,0.0,0.30155,0.00012,28.69755]
[1778591408241,36.49,80866.13,0.0,0.3016,0.00012,28.69947]
[1778591413242,36.49,80866.78,0.0,0.30169,0.00012,28.70373]
[1778591418717,36.49,80867.04,2.8,0.30175,0.00012,28.7061]
[1778591418719,36.49,80867.04,2.8,0.30175,0.00012,28.7061]
[1778591418818,36.5,80866.38,2.8,0.30167,0.00012,28.70279]
[1778591419897,36.5,80866.38,2.8,0.30167,0.00012,28.70279]
[1778591426368,36.49,80865.52,2.8,0.30156,0.00012,28.69758]
[1778591434801,36.49,80865.66,2.8,0.30156,0.00012,28.69786]
[1778591439383,36.49,80864.01,2.8,0.30133,0.00012,28.68474]
[1778591445502,36.48,80859.88,2.8,0.30084,0.00012,28.662]
[1778591448818,36.48,80859.9,2.8,0.30084,0.00012,28.66194]
[1778591450311,36.48,80857.38,2.8,0.30054,0.00012,28.64833]
[1778591455572,36.48,80857.34,2.8,0.30053,0.00012,28.64769]
[1778591460343,36.48,80857.02,2.8,0.30048,0.00012,28.6457]
[1778591460921,36.48,80857.02,2.8,0.30048,0.00012,28.6457]
[1778591461334,36.48,80857.72,2.8,0.30056,0.00012,28.64929]
[1778591461965,36.48,80874.72,2.8,0.30253,0.00012,28.73962]
[1778591467656,36.47,80879.48,2.8,0.30306,0.00012,28.76397]
[1778591472691,36.47,80881.19,2.8,0.30324,0.00012,28.77214]
[1778591475331,36.47,80881.3,2.8,0.30324,0.00012,28.77236]
[1778591481573,36.47,80878.34,2.8,0.30288,0.00012,28.75599]
[1778591482680,36.46,80873.74,2.8,0.30234,0.00012,28.73111]
[1778591482809,36.46,80873.74,2.8,0.30234,0.00012,28.73111]
[1778591482888,36.46,80873.74,2.8,0.30234,0.00012,28.73111]
[1778591482954,36.46,80873.74,2.8,0.30234,0.00012,28.73111]
[1778591483248,36.46,80873.74,2.8,0.30234,0.00012,28.73111]
[1778591483351,36.46,80867.93,2.8,0.30166,0.00012,28.69997]
[1778591483547,36.46,80867.93,2.8,0.30166,0.00012,28.69997]
[1778591483798,36.46,80867.93,2.8,0.30166,0.00012,28.69997]
[1778591483829,36.46,80867.93,2.8,0.30166,0.00012,28.69997]
[1778591483897,36.46,80887.45,2.8,0.30393,0.00012,28.80343]
[1778591484564,36.46,80887.45,2.8,0.30393,0.00012,28.80343]
[1778591489811,36.46,80892.16,2.8,0.30445,0.00012,28.82706]
[1778591492668,36.45,80892.16,2.8,0.30442,0.00012,28.82322]
[1778591496339,36.45,80900.39,2.8,0.30536,0.00012,28.86558]
[1778591501770,36.45,80900.88,2.8,0.30539,0.00012,28.8671]
[1778591502055,36.45,80900.88,2.8,0.30539,0.00012,28.8671]
[1778591502096,36.44,80898.84,2.8,0.30514,0.00012,28.85578]
[1778591502642,36.44,80898.84,2.8,0.30514,0.00012,28.85578]
[1778591502902,36.44,80889.65,2.8,0.30406,0.00012,28.80737]
[1778591504064,36.44,80889.65,2.8,0.30406,0.00012,28.80737]
[1778591504076,36.44,80889.65,2.8,0.30406,0.00012,28.80737]
[1778591504166,36.44,80889.65,2.8,0.30406,0.00012,28.80737]
[1778591509951,36.44,80878.16,2.8,0.30269,0.00012,28.74509]
[1778591515492,36.43,80877.21,2.8,0.30256,0.00012,28.73939]
[1778591515507,36.43,80877.21,2.8,0.30256,0.00012,28.73939]
[1778591515841,36.43,80877.21,2.8,0.30256,0.00012,28.73939]
[1778591516001,36.43,80877.21,2.8,0.30256,0.00012,28.73939]
[1778591519629,36.43,80868.01,2.8,0.30148,0.00012,28.68973]
[1778591525057,36.43,80870.15,2.8,0.30171,0.00012,28.70044]
[1778591530092,36.42,80873.97,2.8,0.30214,0.00012,28.72012]
[1778591536134,36.42,80873.41,2.8,0.30206,0.00012,28.71636]
[1778591541170,36.42,80873.53,2.8,0.30206,0.00012,28.71636]
[1778591548219,36.41,80873.2,2.8,0.302,0.00012,28.71375]
[1778591553254,36.41,80872.93,2.8,0.30193,0.00012,28.70832]
[1778591557237,36.41,80873.48,2.8,0.30199,0.00012,28.71101]
[1778591557292,36.41,80873.48,2.8,0.30199,0.00012,28.71101]
[1778591557914,36.41,80873.25,2.8,0.30196,0.00012,28.70955]
[1778591563327,36.41,80872.97,2.8,0.30191,0.00012,28.70738]
[1778591568362,36.4,80865.47,2.8,0.30103,0.00012,28.66686]
[1778591568807,36.4,80865.47,2.8,0.30103,0.00012,28.66686]
[1778591574404,36.4,80864.89,2.8,0.30095,0.00012,28.66335]
[1778591579439,36.4,80864.15,2.8,0.30086,0.00012,28.65906]
[1778591586488,36.4,80864.54,2.8,0.30089,0.00012,28.6607]
[1778591589710,36.4,80864.39,2.8,0.30087,0.00012,28.65977]
[1778591594058,36.4,80861.07,2.8,0.30048,0.00012,28.64183]
[1778591594359,36.4,80861.07,2.8,0.30048,0.00012,28.64183]
[1778591600586,36.4,80861.6,2.8,0.30053,0.00012,28.64422]
[1778591606628,36.39,80861.19,2.8,0.30048,0.00012,28.6417]
[1778591611663,36.39,80861.74,2.8,0.30052,0.00012,28.64097]
[1778591616698,36.39,80861.29,2.8,0.30046,0.00012,28.6383]
[1778591621735,36.39,80860.0,2.8,0.3003,0.00012,28.63114]
[1778591623903,36.39,80859.97,2.8,0.3003,0.00012,28.63093]
[1778591629791,36.39,80854.45,2.8,0.29965,0.00012,28.60106]
[1778591639861,36.39,80853.85,2.8,0.29958,0.00012,28.59759]
[1778591644900,36.39,80842.3,2.8,0.29824,0.00012,28.53542]
[1778591649481,36.39,80838.5,2.8,0.2978,0.00012,28.51503]
[1778591649491,36.39,80838.5,2.8,0.2978,0.00012,28.51503]
[1778591651058,36.39,80836.82,2.8,0.29761,0.00012,28.506]
[1778591656990,36.39,80834.57,2.8,0.29736,0.00012,28.49431]
[1778591662025,36.39,80833.27,2.8,0.29722,0.00012,28.48767]
[1778591667060,36.39,80832.55,2.8,0.29714,0.00012,28.48418]
[1778591670792,36.4,80831.28,2.8,0.297,0.00012,28.47756]
[1778591673250,36.4,80823.84,2.8,0.29613,0.00012,28.43394]
[1778591674506,36.4,80824.28,2.8,0.29619,0.00012,28.43658]
[1778591674545,36.4,80824.28,2.8,0.29619,0.00012,28.43658]
[1778591675015,36.4,80824.28,2.8,0.29619,0.00012,28.43658]
[1778591675116,36.4,80815.92,2.8,0.29523,0.00012,28.39118]
[1778591676268,36.4,80815.92,2.8,0.29523,0.00012,28.39118]
[1778591677258,36.4,80814.99,2.8,0.29511,0.00012,28.38591]
[1778591679637,36.4,80814.06,2.8,0.295,0.00012,28.38034]
[1778591679652,36.4,80814.06,2.8,0.295,0.00012,28.38034]
[1778591680031,36.4,80814.06,2.8,0.295,0.00012,28.38034]
[1778591680358,36.4,80814.06,2.8,0.295,0.00012,28.38034]
[1778591681081,36.39,80810.69,2.8,0.2946,0.00012,28.36177]
[1778591681369,36.39,80810.69,2.8,0.2946,0.00012,28.36177]
[1778591681438,36.39,80810.69,2.8,0.2946,0.00012,28.36177]
[1778591681453,36.39,80810.69,2.8,0.2946,0.00012,28.36177]
[1778591681485,36.39,80810.69,2.8,0.2946,0.00012,28.36177]
[1778591681509,36.39,80810.69,2.8,0.2946,0.00012,28.36177]
[1778591682165,36.39,80797.84,2.8,0.29312,0.00011,28.29106]
[1778591683279,36.39,80797.84,2.8,0.29312,0.00011,28.29106]
[1778591683408,36.39,80797.84,2.8,0.29312,0.00011,28.29106]
[1778591683586,36.39,80795.03,2.8,0.29279,0.00011,28.27553]
[1778591686797,36.39,80788.78,2.8,0.29207,0.00011,28.24095]
[1778591688124,36.39,80788.59,2.8,0.29205,0.00011,28.23987]
[1778591693242,36.39,80786.36,2.8,0.29179,0.00011,28.22736]
[1778591698278,36.39,80785.37,2.8,0.29167,0.00011,28.22179]
[1778591703313,36.39,80780.85,2.8,0.29115,0.00011,28.19672]
[1778591705099,36.39,80780.31,2.8,0.29109,0.00011,28.19373]
[1778591709996,36.39,80777.11,2.8,0.29073,0.00011,28.17606]
[1778591710336,36.39,80777.11,2.8,0.29073,0.00011,28.17606]
[1778591712071,36.39,80780.2,2.8,0.29108,0.00011,28.1932]
[1778591712498,36.39,80780.2,2.8,0.29108,0.00011,28.1932]
[1778591720018,36.39,80777.72,2.8,0.2908,0.00011,28.17946]
[1778591725467,36.39,80777.4,2.8,0.29076,0.00011,28.17779]
[1778591730502,36.39,80775.45,2.8,0.29054,0.00011,28.16715]
[1778591735537,36.39,80771.79,2.8,0.29011,0.00011,28.14364]
[1778591737375,36.39,80771.99,2.8,0.29013,0.00011,28.1448]
[1778591737427,36.39,80771.99,2.8,0.29013,0.00011,28.1448]
[1778591740052,36.39,80781.43,2.8,0.29122,0.00011,28.19719]
[1778591744234,36.39,80771.99,2.8,0.29014,0.00011,28.145]
[1778591749635,36.4,80770.38,2.8,0.28996,0.00011,28.13644]
[1778591752223,36.4,80770.31,2.8,0.28996,0.00011,28.13611]
[1778591752234,36.4,80770.31,2.8,0.28996,0.00011,28.13611]
[1778591752234,36.4,80770.31,2.8,0.28996,0.00011,28.13611]
[1778591752301,36.4,80770.31,2.8,0.28996,0.00011,28.13611]
[1778591752319,36.4,80770.31,2.8,0.28996,0.00011,28.13611]
[1778591752413,36.4,80770.3,2.8,0.28996,0.00011,28.13617]
[1778591752782,36.4,80770.3,2.8,0.28996,0.00011,28.13617]
[1778591752790,36.4,80770.3,2.8,0.28996,0.00011,28.13617]
[1778591753421,36.4,80770.3,2.8,0.28996,0.00011,28.13617]
[1778591755306,36.4,80756.36,2.8,0.28836,0.00011,28.05827]
[1778591756163,36.39,80761.32,2.8,0.28891,0.00011,28.08545]
[1778591756377,36.39,80766.05,2.8,0.28945,0.00011,28.1115]
[1778591760181,36.39,80764.48,2.8,0.28927,0.00011,28.10268]
[1778591760268,36.39,80759.55,2.8,0.2887,0.00011,28.07524]
[1778591760616,36.39,80759.55,2.8,0.2887,0.00011,28.07524]
[1778591760632,36.39,80759.55,2.8,0.2887,0.00011,28.07524]
[1778591762496,36.39,80755.29,2.8,0.28822,0.00011,28.05146]
[1778591767403,36.39,80749.6,2.8,0.28755,0.00011,28.01857]
[1778591770129,36.39,80752.81,2.8,0.2879,0.00011,28.03591]
[1778591773967,36.38,80755.04,2.8,0.28813,0.00011,28.04744]
[1778591774064,36.38,80755.63,2.8,0.28819,0.00011,28.0505]
[1778591777593,36.38,80760.59,2.8,0.28877,0.00011,28.07844]
[1778591784385,36.39,80756.09,2.8,0.28827,0.00011,28.05417]
[1778591791933,36.39,80754.76,2.8,0.28812,0.00011,28.04442]
[1778591794339,36.39,80754.9,2.8,0.28814,0.00011,28.04532]
[1778591797667,36.39,80763.18,2.8,0.2891,0.00011,28.09192]
[1778591799727,36.39,80770.11,2.8,0.28989,0.00011,28.1306]
[1778591800036,36.39,80770.11,2.8,0.28989,0.00011,28.1306]
[1778591800285,36.39,80770.11,2.8,0.28989,0.00011,28.1306]
[1778591800346,36.39,80781.33,2.8,0.29118,0.00011,28.19282]
[1778591804473,36.39,80786.87,2.8,0.29181,0.00011,28.22328]
[1778591808491,36.39,80780.24,2.8,0.29105,0.00011,28.18654]
[1778591810886,36.39,80788.37,2.8,0.29198,0.00011,28.23131]
[1778591814503,36.39,80788.15,2.8,0.29195,0.00011,28.22999]
[1778591815750,36.39,80788.47,2.8,0.29198,0.00011,28.23166]
[1778591819371,36.39,80783.63,2.8,0.29143,0.00011,28.20485]
[1778591824882,36.39,80782.78,2.8,0.29133,0.00011,28.19998]
[1778591831216,36.39,80783.79,2.8,0.29144,0.00011,28.20542]
[1778591836251,36.39,80784.57,2.8,0.29153,0.00011,28.20963]
[1778591837968,36.39,80786.0,2.8,0.29169,0.00011,28.21752]
[1778591843300,36.39,80785.14,2.8,0.29159,0.00011,28.2126]
[1778591848335,36.39,80783.4,2.8,0.29138,0.00011,28.20285]
[1778591853370,36.39,80782.42,2.8,0.29125,0.00011,28.19395]
[1778591858406,36.39,80787.91,2.8,0.29188,0.00011,28.22415]
[1778591858805,36.39,80787.91,2.8,0.29188,0.00011,28.22415]
[1778591860655,36.39,80779.72,2.8,0.29094,0.00011,28.17883]
[1778591861220,36.39,80777.06,2.8,0.29063,0.00011,28.1641]
[1778591866462,36.39,80775.37,2.8,0.29044,0.00011,28.15484]
[1778591869941,36.39,80768.7,2.8,0.28968,0.00011,28.11789]
[1778591870822,36.39,80768.67,2.8,0.28968,0.00011,28.11778]
[1778591870844,36.39,80768.67,2.8,0.28968,0.00011,28.11778]
[1778591871079,36.39,80768.67,2.8,0.28968,0.00011,28.11778]
[1778591871497,36.39,80757.73,2.8,0.28842,0.00011,28.05651]
[1778591872380,36.39,80757.73,2.8,0.28842,0.00011,28.05651]
[1778591877540,36.38,80758.57,2.8,0.28848,0.00011,28.05969]
[1778591878300,36.38,80758.57,2.8,0.28848,0.00011,28.05969]
[1778591878326,36.38,80758.57,2.8,0.28848,0.00011,28.05969]
[1778591879653,36.38,80762.04,2.8,0.28888,0.00011,28.0788]
[1778591879931,36.38,80765.1,2.8,0.28922,0.00011,28.09559]
[1778591881320,36.38,80760.0,2.8,0.28863,0.00011,28.06687]
[1778591881345,36.38,80760.0,2.8,0.28863,0.00011,28.06687]
[1778591881382,36.38,80760.0,2.8,0.28863,0.00011,28.06687]
[1778591881958,36.38,80756.62,2.8,0.28824,0.00011,28.04773]
[1778591882080,36.38,80756.62,2.8,0.28824,0.00011,28.04773]
[1778591883015,36.37,80747.25,2.8,0.28716,0.00011,27.99504]
[1778591884552,36.37,80747.61,2.8,0.2872,0.00011,27.99686]
[1778591885910,36.37,80758.79,2.8,0.28847,0.00011,28.05902]
[1778591885934,36.37,80758.79,2.8,0.28847,0.00011,28.05902]
[1778591885955,36.37,80758.79,2.8,0.28847,0.00011,28.05902]
[1778591887500,36.37,80755.04,2.8,0.28803,0.00011,28.03781]
[1778591887870,36.37,80751.93,2.8,0.28767,0.00011,28.02017]
[1778591888425,36.37,80751.93,2.8,0.28767,0.00011,28.02017]
[1778591889900,36.37,80746.21,2.8,0.28701,0.00011,27.98769]
[1778591891568,36.37,80746.21,2.8,0.28701,0.00011,27.98769]
[1778591893089,36.37,80740.63,2.8,0.28637,0.00011,27.95579]
[1778591895248,36.37,80741.86,2.8,0.2865,0.00011,27.96255]
[1778591899155,36.36,80740.79,2.8,0.28636,0.00011,27.95575]
[1778591900287,36.36,80745.75,2.8,0.28693,0.00011,27.98347]
[1778591900351,36.36,80745.75,2.8,0.28693,0.00011,27.98347]
[1778591905736,36.36,80748.08,2.8,0.28717,0.00011,27.99547]
[1778591908140,36.36,80747.34,2.8,0.28708,0.00011,27.99114]
[1778591908241,36.36,80747.9,2.8,0.28714,0.00011,27.99411]
[1778591913793,36.36,80751.15,2.8,0.28749,0.00011,28.00892]
[1778591918828,36.36,80746.72,2.8,0.28699,0.00011,27.98419]
[1778591922584,36.36,80745.99,2.8,0.28691,0.00011,27.98018]
[1778591927052,36.36,80745.44,2.8,0.28685,0.00011,27.97734]
[1778591928482,36.36,80746.91,2.8,0.28702,0.00011,27.98564]
[1778591930141,36.36,80748.08,2.8,0.28715,0.00011,27.99229]
[1778591930881,36.36,80743.76,2.8,0.28666,0.00011,27.96807]
[1778591935839,36.36,80742.86,2.8,0.28656,0.00011,27.9632]
[1778591935951,36.36,80742.97,2.8,0.28658,0.00011,27.96401]
[1778591938883,36.36,80740.86,2.8,0.28633,0.00011,27.95188]
[1778591944008,36.36,80740.08,2.8,0.28623,0.00011,27.9467]
[1778591946554,36.36,80739.35,2.8,0.28614,0.00011,27.94247]
[1778591946632,36.36,80739.35,2.8,0.28614,0.00011,27.94247]
[1778591946722,36.36,80739.35,2.8,0.28614,0.00011,27.94247]
[1778591946862,36.36,80739.32,2.8,0.28613,0.00011,27.94205]
[1778591946877,36.36,80739.32,2.8,0.28613,0.00011,27.94205]
[1778591946922,36.36,80739.32,2.8,0.28613,0.00011,27.94205]
[1778591947680,36.36,80739.32,2.8,0.28613,0.00011,27.94205]
[1778591947697,36.36,80725.17,2.8,0.28452,0.00011,27.86213]
[1778591953070,36.35,80717.12,2.8,0.28361,0.00011,27.81644]
[1778591954870,36.35,80716.66,2.8,0.28356,0.00011,27.81381]
[1778591955158,36.35,80716.66,2.8,0.28356,0.00011,27.81381]
[1778591961126,36.35,80721.6,2.8,0.28411,0.00011,27.84176]
[1778591966161,36.35,80714.51,2.8,0.28331,0.00011,27.80153]
[1778591971196,36.35,80711.34,2.8,0.28293,0.00011,27.78009]
[1778591975785,36.35,80709.91,2.8,0.28277,0.00011,27.77203]
[1778591975858,36.35,80709.13,2.8,0.28268,0.00011,27.76762]
[1778591976917,36.36,80703.86,2.8,0.28209,0.00011,27.73763]
[1778591982273,36.36,80700.87,2.8,0.28176,0.00011,27.721]
[1778591987308,36.36,80694.39,2.8,0.28104,0.00011,27.68441]
[1778591993350,36.36,80692.86,2.8,0.28088,0.00011,27.67637]
[1778591998385,36.36,80692.41,2.8,0.28084,0.00011,27.67432]
[1778592003520,36.36,80692.63,2.8,0.28087,0.00011,27.67605]
[1778592005597,36.37,80688.1,2.8,0.28037,0.00011,27.65033]
[1778592006967,36.37,80688.39,2.8,0.2804,0.00011,27.65224]
[1778592014720,36.37,80679.63,2.8,0.27944,0.00011,27.60297]
[1778592017605,36.37,80680.02,2.8,0.2795,0.00011,27.60614]
[1778592017896,36.37,80680.02,2.8,0.2795,0.00011,27.60633]
[1778592017952,36.37,80680.02,2.8,0.2795,0.00011,27.60633]
[1778592018573,36.37,80680.02,2.8,0.2795,0.00011,27.60633]
[1778592018674,36.37,80669.58,2.8,0.27833,0.00011,27.54644]
[1778592021924,36.38,80670.84,2.8,0.27849,0.00011,27.55443]
[1778592023265,36.38,80670.84,2.8,0.27849,0.00011,27.55427]
[1778592028596,36.37,80669.55,2.8,0.27832,0.00011,27.54598]
[1778592032136,36.37,80666.79,2.8,0.27799,0.00011,27.52618]
[1778592034165,36.37,80665.77,2.8,0.27787,0.00011,27.52006]
[1778592034166,36.37,80665.77,2.8,0.27787,0.00011,27.52006]
[1778592037175,36.37,80665.82,2.8,0.27787,0.00011,27.52001]
[1778592037207,36.37,80665.82,2.8,0.27787,0.00011,27.52001]
[1778592037255,36.37,80665.82,2.8,0.27787,0.00011,27.52001]
[1778592038317,36.37,80660.78,2.8,0.2773,0.00011,27.49077]
[1778592039836,36.37,80657.99,2.8,0.27698,0.00011,27.47455]
[1778592040262,36.37,80658.59,2.8,0.27705,0.00011,27.47795]
[1778592040857,36.37,80658.59,2.8,0.27705,0.00011,27.47795]
[1778592043054,36.37,80657.69,2.8,0.27694,0.00011,27.47253]
[1778592046992,36.37,80649.75,2.8,0.27605,0.00011,27.42627]
[1778592050295,36.37,80649.58,2.8,0.27603,0.00011,27.4252]
[1778592050360,36.37,80649.58,2.8,0.27603,0.00011,27.4252]
[1778592050508,36.37,80649.58,2.8,0.27603,0.00011,27.4252]
[1778592050560,36.37,80649.58,2.8,0.27603,0.00011,27.4252]
[1778592052978,36.37,80648.35,2.8,0.27589,0.00011,27.418]
[1778592053651,36.37,80648.35,2.8,0.27589,0.00011,27.418]
[1778592055160,36.37,80648.05,2.8,0.27585,0.00011,27.41622]
[1778592057800,36.37,80658.47,2.8,0.27702,0.00011,27.47659]
[1778592058717,36.37,80658.47,2.8,0.27702,0.00011,27.47659]
[1778592060632,36.37,80660.21,2.8,0.27721,0.00011,27.48651]
[1778592060679,36.37,80660.21,2.8,0.27721,0.00011,27.48651]
[1778592061616,36.37,80661.36,2.8,0.27734,0.00011,27.49308]
[1778592063672,36.37,80668.48,2.8,0.27814,0.00011,27.53399]
[1778592064729,36.36,80667.79,2.8,0.27806,0.00011,27.52988]
[1778592067462,36.36,80679.98,2.8,0.27942,0.00011,27.59963]
[1778592067494,36.36,80679.98,2.8,0.27942,0.00011,27.59963]
[1778592067870,36.36,80678.58,2.8,0.27926,0.00011,27.59138]
[1778592071472,36.36,80677.05,2.8,0.2791,0.00011,27.58322]
[1778592075692,36.37,80671.82,2.8,0.27852,0.00011,27.55378]
[1778592078081,36.37,80672.69,2.8,0.27864,0.00011,27.55952]
[1778592078180,36.37,80672.98,2.8,0.27867,0.00011,27.56143]
[1778592079016,36.37,80672.98,2.8,0.27867,0.00011,27.56143]
[1778592079450,36.37,80672.98,2.8,0.27867,0.00011,27.56143]
[1778592079859,36.37,80672.98,2.8,0.27867,0.00011,27.56143]
[1778592079457,36.37,80662.92,2.8,0.27754,0.00011,27.50345]
[1778592081304,36.37,80656.71,2.8,0.27684,0.00011,27.46742]
[1778592082945,36.37,80649.54,2.8,0.27604,0.00011,27.42572]
[1778592083963,36.37,80649.19,2.8,0.276,0.00011,27.42367]
[1778592085783,36.37,80649.56,2.8,0.27604,0.00011,27.42579]
[1778592086977,36.37,80649.6,2.8,0.27604,0.00011,27.42598]
[1778592087081,36.37,80649.6,2.8,0.27604,0.00011,27.42598]
[1778592088261,36.37,80654.37,2.8,0.27658,0.00011,27.45363]
[1778592088666,36.37,80654.37,2.8,0.27658,0.00011,27.45363]
[1778592089035,36.37,80657.04,2.8,0.27687,0.00011,27.46898]
[1778592095062,36.37,80658.97,2.8,0.27706,0.00011,27.4762]
[1778592098052,36.37,80658.73,2.8,0.27703,0.00011,27.47465]
[1778592098299,36.37,80658.73,2.8,0.27703,0.00011,27.47465]
[1778592098401,36.37,80658.73,2.8,0.27703,0.00011,27.47465]
[1778592104466,36.37,80648.54,2.8,0.27588,0.00011,27.41536]
[1778592105183,36.37,80649.85,2.8,0.27603,0.00011,27.42293]
[1778592105784,36.37,80649.85,2.8,0.27603,0.00011,27.42293]
[1778592109518,36.37,80652.79,2.8,0.27636,0.00011,27.43991]
[1778592109532,36.37,80652.79,2.8,0.27636,0.00011,27.43991]
[1778592115705,36.36,80658.04,2.8,0.27694,0.00011,27.46991]
[1778592116210,36.36,80658.58,2.8,0.277,0.00011,27.4729]
[1778592122258,36.36,80665.59,2.8,0.27777,0.00011,27.51272]
[1778592127840,36.36,80668.49,2.8,0.27808,0.00011,27.529]
[1778592132804,36.36,80664.61,2.8,0.27764,0.00011,27.506]
[1778592138370,36.36,80658.96,2.8,0.27699,0.00011,27.4728]
[1778592144414,36.35,80662.88,2.8,0.27742,0.00011,27.49505]
[1778592149447,36.35,80664.89,2.8,0.27764,0.00011,27.5062]
[1778592154482,36.35,80664.84,2.8,0.2776,0.00011,27.50195]
[1778592158120,36.35,80664.77,2.8,0.27759,0.00011,27.50125]
[1778592164552,36.35,80658.18,2.8,0.27684,0.00011,27.46261]
[1778592169587,36.35,80658.15,2.8,0.27683,0.00011,27.46215]
[1778592174622,36.35,80658.88,2.8,0.27691,0.00011,27.46609]
[1778592179657,36.34,80658.43,2.8,0.27685,0.00011,27.46314]
[1778592184692,36.34,80664.97,2.8,0.27758,0.00011,27.50063]
[1778592185941,36.34,80664.97,2.8,0.27758,0.00011,27.50063]
[1778592185974,36.34,80664.97,2.8,0.27758,0.00011,27.50063]
[1778592186607,36.34,80665.04,2.8,0.27758,0.00011,27.50094]
[1778592186958,36.34,80665.04,2.8,0.27758,0.00011,27.50094]
[1778592187012,36.34,80676.42,2.8,0.27886,0.00011,27.56654]
[1778592190208,36.34,80678.06,2.8,0.27903,0.00011,27.57547]
[1778592191278,36.34,80678.01,2.8,0.27902,0.00011,27.57502]
[1778592196601,36.34,80679.24,2.8,0.27915,0.00011,27.58125]
[1778592196777,36.34,80680.17,2.8,0.27925,0.00011,27.58644]
[1778592199605,36.34,80683.45,2.8,0.27963,0.00011,27.60572]
[1778592204839,36.34,80683.71,2.8,0.27968,0.00011,27.60821]
[1778592204840,36.34,80683.71,2.8,0.27968,0.00011,27.60821]
[1778592205059,36.34,80684.31,2.8,0.27975,0.00011,27.61186]
[1778592205463,36.34,80684.31,2.8,0.27975,0.00011,27.61186]
[1778592207033,36.34,80683.69,2.8,0.27968,0.00011,27.6085]
[1778592207854,36.34,80679.54,2.8,0.27921,0.00011,27.58465]
[1778592209067,36.34,80678.12,2.8,0.27905,0.00011,27.5763]
[1778592215910,36.34,80677.51,2.8,0.27894,0.00011,27.56822]
[1778592217007,36.34,80677.51,2.8,0.27894,0.00011,27.56822]
[1778592226989,36.33,80685.36,2.8,0.27978,0.00011,27.61129]
[1778592232024,36.33,80685.38,2.8,0.27976,0.00011,27.61043]
[1778592237059,36.32,80688.71,2.8,0.28012,0.00011,27.62852]
[1778592242094,36.32,80688.2,2.8,0.28004,0.00011,27.62457]
[1778592243108,36.32,80688.2,2.8,0.28004,0.00011,27.62457]
[1778592244229,36.32,80686.05,2.8,0.27979,0.00011,27.61201]
[1778592244329,36.32,80685.88,2.8,0.27977,0.00011,27.61084]
[1778592249403,36.32,80685.76,2.8,0.27977,0.00011,27.61097]
[1778592257199,36.33,80688.52,2.8,0.28012,0.00011,27.62862]
[1778592263434,36.33,80687.25,2.8,0.28,0.00011,27.62244]
[1778592269283,36.34,80690.45,2.8,0.28039,0.00011,27.6419]
[1778592273272,36.34,80689.45,2.8,0.28026,0.00011,27.63321]
[1778592273724,36.34,80689.45,2.8,0.28026,0.00011,27.63321]
[1778592279354,36.34,80690.53,2.8,0.28041,0.00011,27.64056]
[1778592284389,36.34,80690.02,2.8,0.28037,0.00011,27.63846]
[1778592289424,36.35,80690.49,2.8,0.28044,0.00011,27.64198]
[1778592294459,36.35,80686.98,2.8,0.28006,0.00011,27.62273]
[1778592299494,36.35,80685.75,2.8,0.27994,0.00011,27.61659]
[1778592300134,36.35,80685.75,2.8,0.27994,0.00011,27.61659]
[1778592300512,36.35,80685.75,2.8,0.27994,0.00011,27.61659]
[1778592301004,36.35,80685.75,2.8,0.27994,0.00011,27.61659]
[1778592301693,36.36,80676.62,2.8,0.27892,0.00011,27.56429]
[1778592301970,36.36,80658.3,2.8,0.27686,0.00011,27.45872]
[1778592303619,36.36,80652.99,2.8,0.27627,0.00011,27.42828]
[1778592303859,36.36,80652.99,2.8,0.27627,0.00011,27.42828]
[1778592303911,36.36,80652.99,2.8,0.27627,0.00011,27.42828]
[1778592304037,36.36,80652.99,2.8,0.27627,0.00011,27.42828]
[1778592304068,36.36,80652.99,2.8,0.27627,0.00011,27.42828]
[1778592304591,36.36,80651.59,2.8,0.27612,0.00011,27.42041]
[1778592304627,36.36,80651.59,2.8,0.27612,0.00011,27.42041]
[1778592304701,36.36,80651.59,2.8,0.27612,0.00011,27.42041]
[1778592304736,36.36,80651.59,2.8,0.27612,0.00011,27.42041]
[1778592305028,36.36,80651.59,2.8,0.27612,0.00011,27.42041]
[1778592305129,36.36,80641.47,2.8,0.27499,0.00011,27.36183]
[1778592305663,36.36,80641.47,2.8,0.27499,0.00011,27.36183]
[1778592306372,36.36,80634.94,2.8,0.27426,0.00011,27.32378]
[1778592308148,36.36,80637.6,2.8,0.27456,0.00011,27.33942]
[1778592308154,36.36,80637.6,2.8,0.27456,0.00011,27.33942]
[1778592311157,36.36,80638.64,2.8,0.27468,0.00011,27.34566]
[1778592312974,36.36,80636.7,2.8,0.27447,0.00011,27.33439]
[1778592313414,36.36,80638.79,2.8,0.2747,0.00011,27.34668]
[1778592314695,36.36,80645.43,2.8,0.27545,0.00011,27.38535]
[1778592317012,36.36,80636.57,2.8,0.27446,0.00011,27.33379]
[1778592322656,36.36,80638.21,2.8,0.27465,0.00011,27.34364]
[1778592325847,36.36,80642.17,2.8,0.27509,0.00011,27.36679]
[1778592331719,36.36,80645.56,2.8,0.27545,0.00011,27.38305]
[1778592335107,36.36,80645.49,2.8,0.27544,0.00011,27.38263]
[1778592336755,36.36,80637.01,2.8,0.27449,0.00011,27.33324]
[1778592337025,36.36,80637.01,2.8,0.27449,0.00011,27.33324]
[1778592337778,36.36,80636.53,2.8,0.27444,0.00011,27.33049]
[1778592340510,36.36,80634.44,2.8,0.27421,0.00011,27.3184]
[1778592340541,36.36,80634.44,2.8,0.27421,0.00011,27.3184]
[1778592340543,36.36,80634.44,2.8,0.27421,0.00011,27.3184]
[1778592340586,36.36,80634.44,2.8,0.27421,0.00011,27.3184]
[1778592340806,36.36,80634.44,2.8,0.27421,0.00011,27.3184]
[1778592340883,36.36,80629.59,2.8,0.27366,0.00011,27.28975]
[1778592341317,36.36,80629.59,2.8,0.27366,0.00011,27.28975]
[1778592341343,36.36,80629.59,2.8,0.27366,0.00011,27.28975]
[1778592342543,36.36,80622.83,2.8,0.27291,0.00011,27.25018]
[1778592342655,36.36,80622.83,2.8,0.27291,0.00011,27.25018]
[1778592342797,36.36,80625.88,2.8,0.27324,0.00011,27.2677]
[1778592343969,36.36,80625.88,2.8,0.27324,0.00011,27.2677]
[1778592349846,36.36,80626.31,2.8,0.27331,0.00011,27.27108]
[1778592354881,36.37,80622.53,2.8,0.2729,0.00011,27.24959]
[1778592359606,36.37,80622.61,2.8,0.27292,0.00011,27.25061]
[1778592360822,36.37,80623.96,2.8,0.27307,0.00011,27.25866]
[1778592360875,36.37,80623.96,2.8,0.27307,0.00011,27.25866]
[1778592361477,36.37,80627.24,2.8,0.27344,0.00011,27.27798]
[1778592366867,36.37,80622.94,2.8,0.27297,0.00011,27.25329]
[1778592367513,36.37,80622.22,2.8,0.27289,0.00011,27.24934]
[1778592367912,36.37,80622.22,2.8,0.27289,0.00011,27.24934]
[1778592377037,36.38,80619.4,2.8,0.27261,0.00011,27.23426]
[1778592378922,36.38,80619.4,2.8,0.27261,0.00011,27.23426]
[1778592384086,36.38,80618.46,2.8,0.27253,0.00011,27.22995]
[1778592389122,36.38,80622.19,2.8,0.27296,0.00011,27.25253]
[1778592392654,36.38,80622.62,2.8,0.27299,0.00011,27.25198]
[1778592392775,36.38,80622.62,2.8,0.27299,0.00011,27.25198]
[1778592392910,36.38,80622.62,2.8,0.27299,0.00011,27.25198]
[1778592392963,36.38,80622.62,2.8,0.27299,0.00011,27.25198]
[1778592393015,36.38,80622.62,2.8,0.27299,0.00011,27.25198]
[1778592393727,36.38,80629.35,2.8,0.27375,0.00011,27.29148]
[1778592394537,36.38,80633.34,2.8,0.2742,0.00011,27.31486]
[1778592396410,36.39,80634.13,2.8,0.27429,0.00011,27.3196]
[1778592402213,36.39,80636.92,2.8,0.2746,0.00011,27.33615]
[1778592404339,36.39,80637.79,2.8,0.2747,0.00011,27.34129]
[1778592410388,36.39,80640.55,2.8,0.27501,0.00011,27.35745]
[1778592410413,36.39,80640.55,2.8,0.27501,0.00011,27.35745]
[1778592413127,36.39,80635.14,2.8,0.27441,0.00011,27.32597]
[1778592418325,36.39,80635.08,2.8,0.27441,0.00011,27.32594]
[1778592419867,36.39,80635.08,2.8,0.27441,0.00011,27.32594]
[1778592423786,36.39,80634.56,2.8,0.27435,0.00011,27.3231]
[1778592429402,36.39,80633.41,2.8,0.27423,0.00011,27.31675]
[1778592434437,36.39,80636.48,2.8,0.27458,0.00011,27.33489]
[1778592439472,36.39,80634.52,2.8,0.27437,0.00011,27.32369]
[1778592440552,36.39,80634.52,2.8,0.27437,0.00011,27.32369]
[1778592440578,36.39,80634.52,2.8,0.27437,0.00011,27.32369]
[1778592441716,36.39,80634.01,2.8,0.27431,0.00011,27.32077]
[1778592442003,36.39,80634.01,2.8,0.27431,0.00011,27.32077]
[1778592445711,36.39,80628.49,2.8,0.2737,0.00011,27.2887]
[1778592451556,36.4,80627.81,2.8,0.27362,0.00011,27.28211]
[1778592456591,36.4,80627.96,2.8,0.27365,0.00011,27.28353]
[1778592460289,36.4,80627.16,2.8,0.27356,0.00011,27.27896]
[1778592460415,36.4,80626.94,2.8,0.27354,0.00011,27.27791]
[1778592460555,36.4,80626.94,2.8,0.27354,0.00011,27.27791]
[1778592461377,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592461662,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592461697,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592461702,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592461792,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592461839,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462018,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462062,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462089,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462107,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462159,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462173,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462208,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462257,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462273,36.4,80622.55,2.8,0.27306,0.00011,27.25249]
[1778592462190,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462302,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462322,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462337,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462417,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462608,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462618,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462708,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592462783,36.4,80612.44,2.8,0.27193,0.00011,27.19344]
[1778592466572,36.4,80612.39,2.8,0.27194,0.00011,27.19373]
[1778592466982,36.4,80612.39,2.8,0.27194,0.00011,27.19373]
[1778592466992,36.4,80612.39,2.8,0.27194,0.00011,27.19373]
[1778592466997,36.4,80612.39,2.8,0.27194,0.00011,27.19373]
[1778592470122,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470133,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470142,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470147,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470153,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470158,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470162,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470168,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470182,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470188,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470192,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470197,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470202,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470212,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470233,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470239,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470243,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470248,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470257,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470262,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470267,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470274,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470277,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470282,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470287,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470292,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470302,36.4,80612.13,2.8,0.27192,0.00011,27.19278]
[1778592470307,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470312,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470332,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470337,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470343,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470347,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470352,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470357,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470368,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470372,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470382,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470387,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470392,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470397,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470413,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470417,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470422,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470437,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470442,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470447,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470452,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470457,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470462,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470472,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470477,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470487,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470492,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470497,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470502,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470507,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470512,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470517,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470522,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470532,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470542,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470548,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470552,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470567,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470572,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470582,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470592,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470597,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470602,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470607,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470613,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470622,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470627,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470632,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470637,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470642,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470647,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470652,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470662,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470672,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470677,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470682,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470687,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470692,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470697,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470707,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470717,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470722,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470727,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470733,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470737,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470742,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470752,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470759,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470763,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470823,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470828,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470832,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470833,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470843,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470852,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470857,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470862,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592470867,36.41,80612.78,2.8,0.272,0.00011,27.19697]
[1778592476731,36.41,80610.72,2.8,0.2718,0.00011,27.18602]
[1778592477838,36.41,80610.72,2.8,0.2718,0.00011,27.18602]
[1778592480314,36.41,80610.62,2.8,0.27179,0.00011,27.18581]
[1778592481280,36.41,80610.78,2.8,0.27182,0.00011,27.18694]
[1778592481306,36.41,80610.78,2.8,0.27182,0.00011,27.18694]
[1778592482037,36.41,80618.56,2.8,0.27268,0.00011,27.23274]
[1778592482075,36.41,80630.52,2.8,0.27402,0.00011,27.30283]
[1778592484961,36.41,80631.9,2.8,0.27418,0.00011,27.31093]
[1778592488349,36.41,80631.77,2.8,0.27417,0.00011,27.31042]
[1778592488401,36.41,80631.77,2.8,0.27417,0.00011,27.31042]
[1778592493894,36.41,80626.33,2.8,0.27357,0.00011,27.27903]
[1778592498929,36.42,80627.06,2.8,0.27366,0.00011,27.28368]
[1778592499712,36.42,80627.06,2.8,0.27366,0.00011,27.28368]
[1778592499951,36.42,80627.06,2.8,0.27366,0.00011,27.28368]
[1778592500398,36.42,80628.68,2.8,0.27384,0.00011,27.29329]
[1778592500422,36.42,80628.68,2.8,0.27384,0.00011,27.29329]
[1778592501907,36.42,80634.06,2.8,0.27444,0.00011,27.32466]
[1778592502860,36.42,80630.42,2.8,0.27404,0.00011,27.3035]
[1778592504090,36.42,80630.07,2.8,0.274,0.00011,27.3015]
[1778592510008,36.42,80629.33,2.8,0.27393,0.00011,27.29776]
[1778592514722,36.42,80630.01,2.8,0.27399,0.00011,27.29842]
[1778592520076,36.42,80631.6,2.8,0.27417,0.00011,27.30805]
[1778592524684,36.42,80633.22,2.8,0.27436,0.00011,27.31765]
[1778592525363,36.42,80633.22,2.8,0.27436,0.00011,27.31765]
[1778592526880,36.42,80633.01,2.8,0.27433,0.00011,27.31648]
[1778592531195,36.42,80633.01,2.8,0.27433,0.00011,27.31652]
[1778592531245,36.42,80633.01,2.8,0.27433,0.00011,27.31652]
[1778592533089,36.42,80627.42,2.8,0.27371,0.00011,27.28407]
[1778592534496,36.42,80627.95,2.8,0.27378,0.00011,27.28729]
[1778592540061,36.42,80628.79,2.8,0.27387,0.00011,27.29245]
[1778592543570,36.42,80628.82,2.8,0.27388,0.00011,27.29274]
[1778592543693,36.42,80628.82,2.8,0.27388,0.00011,27.29274]
[1778592549213,36.43,80635.36,2.8,0.27462,0.00011,27.33133]
[1778592554319,36.43,80634.82,2.8,0.27456,0.00011,27.32836]
[1778592559354,36.43,80634.27,2.8,0.2745,0.00011,27.32527]
[1778592559416,36.43,80634.27,2.8,0.2745,0.00011,27.32527]
[1778592560401,36.43,80634.27,2.8,0.2745,0.00011,27.32527]
[1778592565813,36.43,80639.08,2.8,0.27504,0.00011,27.35333]
[1778592567275,36.43,80639.22,2.8,0.27506,0.00011,27.35414]
[1778592567280,36.43,80639.22,2.8,0.27506,0.00011,27.35414]
[1778592572925,36.43,80644.98,2.8,0.27568,0.00011,27.38398]
[1778592574015,36.43,80643.67,2.8,0.27553,0.00011,27.37633]
[1778592574403,36.43,80643.67,2.8,0.27553,0.00011,27.37633]
[1778592576016,36.43,80628.56,2.8,0.27384,0.00011,27.28837]
[1778592581512,36.43,80628.09,2.8,0.2738,0.00011,27.28606]
[1778592582559,36.43,80628.09,2.8,0.2738,0.00011,27.28606]
[1778592582610,36.43,80628.09,2.8,0.2738,0.00011,27.28606]
[1778592587177,36.43,80627.89,2.8,0.27378,0.00011,27.28517]
[1778592589741,36.43,80621.45,2.8,0.27307,0.00011,27.24781]
[1778592593767,36.43,80620.36,2.8,0.27296,0.00011,27.24188]
[1778592594015,36.43,80620.36,2.8,0.27296,0.00011,27.24188]
[1778592594774,36.43,80619.85,2.8,0.27291,0.00011,27.23912]
[1778592594875,36.43,80630.83,2.8,0.27413,0.00011,27.30324]
[1778592595511,36.43,80630.83,2.8,0.27413,0.00011,27.30324]
[1778592595535,36.43,80630.83,2.8,0.27413,0.00011,27.30324]
[1778592596208,36.43,80630.83,2.8,0.27413,0.00011,27.30324]
[1778592597103,36.43,80631.2,2.8,0.27417,0.00011,27.30548]
[1778592597162,36.43,80631.2,2.8,0.27417,0.00011,27.30548]
[1778592597186,36.43,80632.45,2.8,0.27431,0.00011,27.3128]
[1778592599354,36.43,80636.71,2.8,0.27479,0.00011,27.3376]
[1778592600179,36.43,80636.48,2.8,0.27477,0.00011,27.33668]
[1778592600280,36.44,80636.5,2.8,0.27479,0.00011,27.33764]
[1778592600533,36.44,80636.5,2.8,0.27479,0.00011,27.33764]
[1778592602000,36.44,80641.2,2.8,0.27532,0.00011,27.36496]
[1778592602280,36.44,80641.2,2.8,0.27532,0.00011,27.36496]
[1778592602548,36.44,80643.08,2.8,0.27553,0.00011,27.37598]
[1778592603016,36.44,80643.08,2.8,0.27553,0.00011,27.37598]
[1778592603060,36.44,80643.08,2.8,0.27553,0.00011,27.37598]
[1778592603075,36.44,80643.08,2.8,0.27553,0.00011,27.37598]
[1778592603245,36.44,80631.82,2.8,0.27427,0.00011,27.31061]
[1778592603738,36.44,80631.82,2.8,0.27427,0.00011,27.31061]
[1778592603950,36.44,80631.82,2.8,0.27427,0.00011,27.31061]
[1778592603993,36.44,80631.82,2.8,0.27427,0.00011,27.31061]
[1778592604069,36.44,80631.82,2.8,0.27427,0.00011,27.31061]
[1778592604285,36.44,80617.42,2.8,0.27267,0.00011,27.22653]
[1778592604655,36.44,80617.42,2.8,0.27267,0.00011,27.22653]
[1778592604975,36.44,80617.42,2.8,0.27267,0.00011,27.22653]
[1778592605133,36.44,80617.42,2.8,0.27267,0.00011,27.22653]
[1778592605206,36.44,80605.82,2.8,0.27138,0.00011,27.15881]
[1778592605674,36.44,80605.82,2.8,0.27138,0.00011,27.15881]
[1778592605752,36.44,80605.82,2.8,0.27138,0.00011,27.15881]
[1778592605794,36.44,80605.82,2.8,0.27138,0.00011,27.15881]
[1778592605812,36.44,80605.82,2.8,0.27138,0.00011,27.15881]
[1778592605975,36.44,80605.82,2.8,0.27138,0.00011,27.15881]
[1778592607110,36.44,80610.31,2.8,0.27188,0.00011,27.18517]
[1778592607585,36.44,80610.26,2.8,0.27187,0.00011,27.18431]
[1778592609344,36.44,80608.51,2.8,0.27167,0.00011,27.17404]
[1778592609405,36.44,80608.51,2.8,0.27167,0.00011,27.17404]
[1778592609412,36.43,80607.3,2.8,0.27153,0.00011,27.16639]
[1778592609948,36.43,80607.3,2.8,0.27153,0.00011,27.16639]
[1778592610497,36.43,80615.97,2.8,0.27249,0.00011,27.21723]
[1778592611204,36.43,80615.97,2.8,0.27249,0.00011,27.21723]
[1778592612627,36.44,80621.18,2.8,0.27307,0.00011,27.24791]
[1778592612712,36.44,80621.18,2.8,0.27307,0.00011,27.24791]
[1778592614545,36.44,80610.61,2.8,0.2719,0.00011,27.18617]
[1778592616663,36.44,80612.74,2.8,0.27214,0.00011,27.19894]
[1778592619509,36.44,80608.43,2.8,0.27167,0.00011,27.17402]
[1778592620021,36.44,80608.43,2.8,0.27167,0.00011,27.17402]
[1778592626844,36.44,80611.68,2.8,0.27205,0.00011,27.19409]
[1778592631879,36.44,80605.78,2.8,0.27139,0.00011,27.15649]
[1778592633413,36.44,80605.78,2.8,0.27139,0.00011,27.15649]
[1778592633629,36.44,80607.89,2.8,0.27163,0.00011,27.169]
[1778592634286,36.44,80607.89,2.8,0.27163,0.00011,27.169]
[1778592635689,36.44,80612.93,2.8,0.27219,0.00011,27.19873]
[1778592637825,36.44,80605.34,2.8,0.27135,0.00011,27.15437]
[1778592638521,36.45,80605.13,2.8,0.27133,0.00011,27.15325]
[1778592643963,36.45,80604.53,2.8,0.27128,0.00011,27.15045]
[1778592647064,36.45,80604.95,2.8,0.27133,0.00011,27.15316]
[1778592647240,36.45,80604.95,2.8,0.27133,0.00011,27.15316]
[1778592647401,36.45,80604.95,2.8,0.27133,0.00011,27.15316]
[1778592647451,36.45,80604.01,2.8,0.27123,0.00011,27.14775]
[1778592648140,36.45,80604.01,2.8,0.27123,0.00011,27.14775]
[1778592648176,36.45,80591.06,2.8,0.26979,0.00011,27.07163]
[1778592649654,36.45,80591.23,2.8,0.2698,0.00011,27.07232]
[1778592650720,36.45,80595.39,2.8,0.27026,0.00011,27.09661]
[1778592650739,36.45,80595.39,2.8,0.27026,0.00011,27.09661]
[1778592651179,36.45,80595.39,2.8,0.27026,0.00011,27.09661]
[1778592654932,36.44,80593.56,2.8,0.27004,0.00011,27.0848]
[1778592655199,36.44,80593.56,2.8,0.27004,0.00011,27.0848]
[1778592655412,36.44,80599.51,2.8,0.27069,0.00011,27.1196]
[1778592656047,36.44,80609.81,2.8,0.27184,0.00011,27.1803]
[1778592661082,36.45,80615.39,2.8,0.27247,0.00011,27.21345]
[1778592664948,36.45,80613.32,2.8,0.27224,0.00011,27.2015]
[1778592670145,36.45,80612.81,2.8,0.2722,0.00011,27.19899]
[1778592675180,36.45,80605.06,2.8,0.27134,0.00011,27.15396]
[1778592677198,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592677657,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592677696,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592677725,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592677789,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592678081,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592678192,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592678227,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592678356,36.45,80615.69,2.8,0.27253,0.00011,27.2165]
[1778592678455,36.45,80636.35,2.8,0.27483,0.00011,27.33708]
[1778592679399,36.45,80636.35,2.8,0.27483,0.00011,27.33708]
[1778592679969,36.45,80639.09,2.8,0.27514,0.00011,27.35305]
[1778592681504,36.45,80643.79,2.8,0.27566,0.00011,27.38025]
[1778592685614,36.45,80647.61,2.8,0.27608,0.00011,27.40174]
[1778592685846,36.45,80647.61,2.8,0.27608,0.00011,27.40174]
[1778592687449,36.45,80651.34,2.8,0.27649,0.00011,27.42319]
[1778592687559,36.45,80648.61,2.8,0.27618,0.00011,27.40707]
[1778592687772,36.45,80648.61,2.8,0.27618,0.00011,27.40707]
[1778592689174,36.45,80650.17,2.8,0.27635,0.00011,27.41611]
[1778592689284,36.45,80660.82,2.8,0.27754,0.00011,27.47749]
[1778592689686,36.45,80660.82,2.8,0.27754,0.00011,27.47749]
[1778592690800,36.44,80665.32,2.8,0.27804,0.00011,27.50321]
[1778592693106,36.44,80665.7,2.8,0.27806,0.00011,27.50143]
[1778592693270,36.44,80665.7,2.8,0.27806,0.00011,27.50143]
[1778592693430,36.44,80665.7,2.8,0.27806,0.00011,27.50143]
[1778592695015,36.44,80663.57,2.8,0.27781,0.00011,27.48865]
[1778592695327,36.44,80648.65,2.8,0.27613,0.00011,27.40215]
[1778592700153,36.44,80648.35,2.8,0.27608,0.00011,27.39977]
[1778592705398,36.43,80657.2,2.8,0.27706,0.00011,27.45008]
[1778592705567,36.43,80657.2,2.8,0.27706,0.00011,27.45008]
[1778592707629,36.43,80660.92,2.8,0.27747,0.00011,27.47122]
[1778592709662,36.43,80670.79,2.8,0.27857,0.00011,27.52768]
[1778592711945,36.43,80668.87,2.8,0.27834,0.00011,27.5161]
[1778592717484,36.42,80671.38,2.8,0.27859,0.00011,27.52905]
[1778592722341,36.42,80676.76,2.8,0.27917,0.00011,27.55864]
[1778592724352,36.42,80677.23,2.8,0.27921,0.00011,27.56077]
[1778592725348,36.42,80678.65,2.8,0.27936,0.00011,27.56863]
[1778592725401,36.42,80678.65,2.8,0.27936,0.00011,27.56863]
[1778592725540,36.42,80681.32,2.8,0.27966,0.00011,27.58395]
[1778592727422,36.42,80682.74,2.8,0.27982,0.00011,27.59189]
[1778592732445,36.42,80688.09,2.8,0.28043,0.00011,27.62283]
[1778592737624,36.42,80689.91,2.8,0.28064,0.00011,27.63352]
[1778592739734,36.42,80680.12,2.8,0.27954,0.00011,27.57749]
[1778592739782,36.42,80684.89,2.8,0.28008,0.00011,27.60493]
[1778592742659,36.42,80673.54,2.8,0.2788,0.00011,27.53991]
[1778592745700,36.42,80672.52,2.8,0.27869,0.00011,27.53422]
[1778592745707,36.42,80674.17,2.8,0.27888,0.00011,27.5438]
[1778592750722,36.42,80681.0,2.8,0.27966,0.00011,27.58363]
[1778592752911,36.42,80692.9,2.8,0.28099,0.00011,27.64844]
[1778592758778,36.42,80695.22,2.8,0.28125,0.00011,27.66184]
[1778592762246,36.42,80695.92,2.8,0.28133,0.00011,27.66589]
[1778592762862,36.42,80695.31,2.8,0.28126,0.00011,27.66244]
[1778592768848,36.43,80682.76,2.8,0.27986,0.00011,27.59125]
[1778592772085,36.43,80682.98,2.8,0.27989,0.00011,27.59272]
[1778592774758,36.43,80683.51,2.8,0.27996,0.00011,27.59609]
[1778592774890,36.43,80681.52,2.8,0.27973,0.00011,27.58479]
[1778592779376,36.43,80678.35,2.8,0.27937,0.00011,27.56655]
[1778592779477,36.43,80678.58,2.8,0.2794,0.00011,27.56786]
[1778592780581,36.43,80678.58,2.8,0.2794,0.00011,27.56786]
[1778592781701,36.43,80685.0,2.8,0.28013,0.00011,27.60493]
[1778592784394,36.43,80680.53,2.8,0.27963,0.00011,27.57951]
[1778592784414,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592784663,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592784951,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592784986,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592785063,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592785152,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592785411,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592785518,36.43,80680.43,2.8,0.27962,0.00011,27.57906]
[1778592785613,36.43,80665.15,2.8,0.2779,0.00011,27.49117]
[1778592786631,36.43,80652.84,2.8,0.27651,0.00011,27.41976]
[1778592786866,36.43,80652.84,2.8,0.27651,0.00011,27.41976]
[1778592786877,36.43,80652.84,2.8,0.27651,0.00011,27.41976]
[1778592787539,36.43,80652.84,2.8,0.27651,0.00011,27.41976]
[1778592787669,36.43,80643.32,2.8,0.27545,0.00011,27.3645]
[1778592787773,36.43,80643.32,2.8,0.27545,0.00011,27.3645]
[1778592787979,36.43,80643.32,2.8,0.27545,0.00011,27.3645]
[1778592788592,36.43,80643.32,2.8,0.27545,0.00011,27.3645]
[1778592792401,36.43,80641.59,2.8,0.27525,0.00011,27.35433]
[1778592793967,36.43,80645.54,2.8,0.27569,0.00011,27.37716]
[1778592794703,36.43,80647.36,2.8,0.27589,0.00011,27.38765]
[1778592794874,36.43,80647.36,2.8,0.27589,0.00011,27.38765]
[1778592794887,36.43,80647.36,2.8,0.27589,0.00011,27.38765]
[1778592794901,36.43,80647.36,2.8,0.27589,0.00011,27.38765]
[1778592795143,36.43,80647.36,2.8,0.27589,0.00011,27.38765]
[1778592796210,36.43,80640.59,2.8,0.27513,0.00011,27.34826]
[1778592797017,36.43,80636.57,2.8,0.27468,0.00011,27.32483]
[1778592797465,36.43,80636.57,2.8,0.27468,0.00011,27.32483]
[1778592799222,36.43,80636.39,2.8,0.27466,0.00011,27.32375]
[1778592799354,36.43,80636.39,2.8,0.27466,0.00011,27.32375]
[1778592800330,36.43,80637.65,2.8,0.2748,0.00011,27.33104]
[1778592801299,36.43,80639.01,2.8,0.27495,0.00011,27.33896]
[1778592802860,36.43,80636.03,2.8,0.27462,0.00011,27.32156]
[1778592803590,36.43,80636.03,2.8,0.27462,0.00011,27.32156]
[1778592804387,36.43,80635.35,2.8,0.27454,0.00011,27.31759]
[1778592808978,36.43,80627.6,2.8,0.27368,0.00011,27.27252]
[1778592809055,36.43,80627.6,2.8,0.27368,0.00011,27.27252]
[1778592809132,36.43,80627.6,2.8,0.27368,0.00011,27.27252]
[1778592809644,36.43,80627.6,2.8,0.27368,0.00011,27.27252]
[1778592809473,36.43,80615.72,2.8,0.27236,0.00011,27.20308]
[1778592810932,36.43,80608.37,2.8,0.27153,0.00011,27.15964]
[1778592811009,36.43,80608.37,2.8,0.27153,0.00011,27.15964]
[1778592813024,36.42,80613.08,2.8,0.27203,0.00011,27.18322]
[1778592813975,36.42,80613.43,2.8,0.27206,0.00011,27.18497]
[1778592814222,36.42,80613.43,2.8,0.27206,0.00011,27.18497]
[1778592814287,36.42,80613.43,2.8,0.27206,0.00011,27.18497]
[1778592814436,36.42,80613.43,2.8,0.27206,0.00011,27.18497]
[1778592815279,36.42,80604.53,2.8,0.27106,0.00011,27.13238]
[1778592815339,36.42,80604.53,2.8,0.27106,0.00011,27.13238]
[1778592816058,36.42,80601.22,2.8,0.27069,0.00011,27.11265]
[1778592816736,36.42,80600.36,2.8,0.27059,0.00011,27.10734]
[1778592818025,36.42,80600.17,2.8,0.27057,0.00011,27.10599]
[1778592823034,36.41,80603.43,2.8,0.2709,0.00011,27.1239]
[1778592823140,36.41,80603.43,2.8,0.2709,0.00011,27.1239]
[1778592823299,36.41,80603.43,2.8,0.2709,0.00011,27.1239]
[1778592823351,36.41,80603.43,2.8,0.2709,0.00011,27.1239]
[1778592823397,36.41,80603.43,2.8,0.2709,0.00011,27.1239]
[1778592823546,36.41,80603.43,2.8,0.2709,0.00011,27.1239]
[1778592825421,36.41,80599.27,2.8,0.27043,0.00011,27.09894]
[1778592825654,36.41,80599.27,2.8,0.27043,0.00011,27.09894]
[1778592830994,36.41,80604.82,2.8,0.27102,0.00011,27.13015]
[1778592831903,36.41,80608.03,2.8,0.27137,0.00011,27.14877]
[1778592832065,36.41,80608.03,2.8,0.27137,0.00011,27.14877]
[1778592832098,36.41,80608.03,2.8,0.27137,0.00011,27.14877]
[1778592832409,36.41,80618.96,2.8,0.27258,0.00011,27.21265]
[1778592833122,36.41,80618.96,2.8,0.27258,0.00011,27.21265]
[1778592833462,36.41,80618.96,2.8,0.27258,0.00011,27.21265]
[1778592833547,36.41,80637.5,2.8,0.27465,0.00011,27.32085]
[1778592834260,36.41,80637.5,2.8,0.27465,0.00011,27.32085]
[1778592835120,36.41,80643.89,2.8,0.27536,0.00011,27.35802]
[1778592837117,36.41,80644.46,2.8,0.27542,0.00011,27.36123]
[1778592838769,36.41,80643.06,2.8,0.27527,0.00011,27.35299]
[1778592841030,36.41,80641.64,2.8,0.2751,0.00011,27.34465]
[1778592841065,36.41,80641.64,2.8,0.2751,0.00011,27.34465]
[1778592841864,36.4,80638.04,2.8,0.2747,0.00011,27.32367]
[1778592842231,36.4,80638.04,2.8,0.2747,0.00011,27.32367]
[1778592842245,36.4,80638.04,2.8,0.2747,0.00011,27.32367]
[1778592844994,36.4,80643.81,2.8,0.27534,0.00011,27.35694]
[1778592846091,36.4,80640.74,2.8,0.275,0.00011,27.33904]
[1778592846157,36.4,80640.74,2.8,0.275,0.00011,27.33904]
[1778592851442,36.4,80634.54,2.8,0.2743,0.00011,27.30294]
[1778592852571,36.4,80634.54,2.8,0.2743,0.00011,27.30294]
[1778592852640,36.4,80632.26,2.8,0.27405,0.00011,27.28966]
[1778592853319,36.4,80632.26,2.8,0.27405,0.00011,27.28966]
[1778592853522,36.4,80632.26,2.8,0.27405,0.00011,27.28966]
[1778592855853,36.4,80627.35,2.8,0.27349,0.00011,27.26025]
[1778592858529,36.4,80627.2,2.8,0.27346,0.00011,27.259]
[1778592858697,36.4,80624.39,2.8,0.27313,0.00011,27.24182]
[1778592860511,36.4,80637.02,2.8,0.27453,0.00011,27.31492]
[1778592865548,36.39,80639.11,2.8,0.27473,0.00011,27.32552]
[1778592866584,36.39,80639.11,2.8,0.27473,0.00011,27.32552]
[1778592868039,36.39,80643.15,2.8,0.27517,0.00011,27.34837]
[1778592868067,36.39,80643.15,2.8,0.27517,0.00011,27.34837]
[1778592868124,36.39,80643.15,2.8,0.27517,0.00011,27.34837]
[1778592868368,36.39,80643.15,2.8,0.27517,0.00011,27.34837]
[1778592868465,36.39,80643.15,2.8,0.27517,0.00011,27.34837]
[1778592869497,36.39,80652.16,2.8,0.27618,0.00011,27.4007]
[1778592869576,36.39,80662.54,2.8,0.27734,0.00011,27.46077]
[1778592870161,36.39,80662.54,2.8,0.27734,0.00011,27.46077]
[1778592870313,36.39,80662.54,2.8,0.27734,0.00011,27.46077]
[1778592871330,36.39,80670.72,2.8,0.27826,0.00011,27.50791]
[1778592871381,36.39,80670.72,2.8,0.27826,0.00011,27.50791]
[1778592871766,36.39,80670.72,2.8,0.27826,0.00011,27.50791]
[1778592871850,36.39,80678.41,2.8,0.27911,0.00011,27.54859]
[1778592872597,36.39,80689.51,2.8,0.28035,0.00011,27.61211]
[1778592876625,36.38,80675.46,2.8,0.27875,0.00011,27.53039]
[1778592877821,36.38,80675.23,2.8,0.27872,0.00011,27.52881]
[1778592883674,36.38,80676.1,2.8,0.27879,0.00011,27.53241]
[1778592886700,36.37,80677.34,2.8,0.27892,0.00011,27.53914]
[1778592887098,36.37,80676.89,2.8,0.27886,0.00011,27.53634]
[1778592888175,36.37,80668.6,2.8,0.27792,0.00011,27.48835]
[1778592889322,36.37,80667.86,2.8,0.27784,0.00011,27.48391]
[1778592891740,36.37,80668.78,2.8,0.27793,0.00011,27.48892]
[1778592892864,36.37,80669.29,2.8,0.27799,0.00011,27.49154]
[1778592893386,36.37,80669.29,2.8,0.27799,0.00011,27.49154]
[1778592894084,36.37,80669.93,2.8,0.27805,0.00011,27.49507]
[1778592895247,36.37,80670.05,2.8,0.27806,0.00011,27.49559]
[1778592895403,36.37,80670.05,2.8,0.27806,0.00011,27.49559]
[1778592895508,36.37,80670.05,2.8,0.27806,0.00011,27.49559]
[1778592895849,36.37,80662.08,2.8,0.27716,0.00011,27.44937]
[1778592895968,36.37,80662.08,2.8,0.27716,0.00011,27.44937]
[1778592896164,36.37,80662.08,2.8,0.27716,0.00011,27.44937]
[1778592896233,36.37,80662.08,2.8,0.27716,0.00011,27.44937]
[1778592896267,36.37,80662.08,2.8,0.27716,0.00011,27.44937]
[1778592896771,36.37,80643.64,2.8,0.27509,0.00011,27.34235]
[1778592897678,36.37,80643.64,2.8,0.27509,0.00011,27.34235]
[1778592899074,36.37,80642.97,2.8,0.27502,0.00011,27.3383]
[1778592899130,36.37,80642.89,2.8,0.27501,0.00011,27.33784]
[1778592900926,36.37,80642.48,2.8,0.27495,0.00011,27.33502]
[1778592901386,36.37,80642.48,2.8,0.27495,0.00011,27.33502]
[1778592901498,36.35,80628.24,2.8,0.27327,0.00011,27.24759]
[1778592901813,36.35,80628.24,2.8,0.27327,0.00011,27.24759]
[1778592902526,36.35,80628.24,2.8,0.27327,0.00011,27.24759]
[1778592904197,36.35,80624.34,2.8,0.27282,0.00011,27.22408]
[1778592907756,36.35,80629.46,2.8,0.27338,0.00011,27.25307]
[1778592907882,36.34,80626.03,2.8,0.27299,0.00011,27.23263]
[1778592909736,36.34,80616.66,2.8,0.27193,0.00011,27.1773]
[1778592910514,36.34,80614.97,2.8,0.27173,0.00011,27.16682]
[1778592910584,36.34,80614.97,2.8,0.27173,0.00011,27.16682]
[1778592911429,36.34,80614.57,2.8,0.27169,0.00011,27.16447]
[1778592911473,36.34,80614.57,2.8,0.27169,0.00011,27.16447]
[1778592911480,36.34,80614.57,2.8,0.27169,0.00011,27.16447]
[1778592911926,36.34,80604.82,2.8,0.2706,0.00011,27.10675]
[1778592912582,36.34,80604.82,2.8,0.2706,0.00011,27.10675]
[1778592913048,36.34,80598.14,2.8,0.26985,0.00011,27.06708]
[1778592914802,36.34,80592.4,2.8,0.26921,0.00011,27.03281]
[1778592915727,36.34,80592.4,2.8,0.26921,0.00011,27.03281]
[1778592920948,36.34,80601.35,2.8,0.27018,0.00011,27.08477]
[1778592922213,36.34,80601.35,2.8,0.27018,0.00011,27.08477]
[1778592927592,36.33,80601.76,2.8,0.27021,0.00011,27.08628]
[1778592927760,36.33,80601.76,2.8,0.27021,0.00011,27.08628]
[1778592929300,36.33,80606.87,2.8,0.27077,0.00011,27.11608]
[1778592929304,36.33,80606.87,2.8,0.27077,0.00011,27.11608]
[1778592929469,36.33,80606.87,2.8,0.27077,0.00011,27.11608]
[1778592929979,36.33,80609.11,2.8,0.27102,0.00011,27.12907]
[1778592930069,36.33,80609.11,2.8,0.27102,0.00011,27.12907]
[1778592934594,36.33,80618.13,2.8,0.27198,0.00011,27.17769]
[1778592935567,36.33,80622.08,2.8,0.27242,0.00011,27.20063]
[1778592935613,36.33,80610.89,2.8,0.27116,0.00011,27.13448]
[1778592937656,36.32,80606.91,2.8,0.27072,0.00011,27.11077]
[1778592939540,36.32,80613.69,2.8,0.27146,0.00011,27.15032]
[1778592940189,36.32,80615.39,2.8,0.27165,0.00011,27.16008]
[1778592944357,36.32,80606.29,2.8,0.27061,0.00011,27.1055]
[1778592947952,36.32,80601.24,2.8,0.27003,0.00011,27.07475]
[1778592953173,36.31,80597.65,2.8,0.26962,0.00011,27.0526]
[1778592955735,36.31,80596.8,2.8,0.26952,0.00011,27.04741]
[1778592958381,36.31,80597.07,2.8,0.26954,0.00011,27.04855]
[1778592958428,36.31,80597.07,2.8,0.26954,0.00011,27.04855]
[1778592959423,36.31,80603.98,2.8,0.27031,0.00011,27.08929]
[1778592959543,36.31,80603.98,2.8,0.27031,0.00011,27.08929]
[1778592959586,36.31,80603.98,2.8,0.27031,0.00011,27.08929]
[1778592959597,36.31,80603.98,2.8,0.27031,0.00011,27.08929]
[1778592961249,36.31,80616.83,2.8,0.27173,0.00011,27.16467]
[1778592961301,36.31,80616.83,2.8,0.27173,0.00011,27.16467]
[1778592965506,36.3,80613.78,2.8,0.27137,0.00011,27.14555]
[1778592966075,36.3,80612.39,2.8,0.27121,0.00011,27.1371]
[1778592971303,36.3,80614.2,2.8,0.27138,0.00011,27.1463]
[1778592976580,36.3,80615.19,2.8,0.27147,0.00011,27.15113]
[1778592982380,36.29,80616.51,2.8,0.27158,0.00011,27.15708]
[1778592984180,36.29,80617.16,2.8,0.27165,0.00011,27.16064]
[1778592984538,36.29,80617.16,2.8,0.27165,0.00011,27.16064]
[1778592984544,36.29,80621.13,2.8,0.27208,0.00011,27.18374]
[1778592985401,36.29,80631.76,2.8,0.27327,0.00011,27.24617]
[1778592986102,36.29,80631.76,2.8,0.27327,0.00011,27.24617]
[1778592986408,36.29,80629.32,2.8,0.273,0.00011,27.23178]
[1778592987670,36.29,80629.32,2.8,0.273,0.00011,27.23178]
[1778592988216,36.29,80628.0,2.8,0.27284,0.00011,27.22369]
[1778592991186,36.28,80625.5,2.8,0.27254,0.00011,27.208]
[1778592991232,36.28,80625.5,2.8,0.27254,0.00011,27.208]
[1778592991805,36.28,80625.5,2.8,0.27254,0.00011,27.208]
[1778592993156,36.28,80618.02,2.8,0.27168,0.00011,27.15986]
[1778592997916,36.28,80618.57,2.8,0.27171,0.00011,27.16172]
[1778592999521,36.27,80615.56,2.8,0.27137,0.00011,27.1437]
[1778592999532,36.27,80615.56,2.8,0.27137,0.00011,27.1437]
[1778592999686,36.27,80615.56,2.8,0.27137,0.00011,27.1437]
[1778592999747,36.27,80615.56,2.8,0.27137,0.00011,27.1437]
[1778592999756,36.27,80615.56,2.8,0.27137,0.00011,27.1437]
[1778592999976,36.27,80617.89,2.8,0.27162,0.00011,27.15719]
[1778593000045,36.27,80617.89,2.8,0.27162,0.00011,27.15719]
[1778593000512,36.27,80600.23,2.8,0.26965,0.00011,27.05252]
[1778593000982,36.27,80600.23,2.8,0.26965,0.00011,27.05252]
[1778593001380,36.27,80600.23,2.8,0.26965,0.00011,27.05252]
[1778593001435,36.27,80600.23,2.8,0.26965,0.00011,27.05252]
[1778593002592,36.27,80599.45,2.8,0.26956,0.00011,27.04774]
[1778593006092,36.27,80592.56,2.8,0.26878,0.00011,27.0063]
[1778593007557,36.27,80590.82,2.8,0.26859,0.00011,26.99585]
[1778593010544,36.27,80586.53,2.8,0.26811,0.00011,26.97009]
[1778593011607,36.27,80569.27,2.8,0.26619,0.00011,26.86695]
[1778593012228,36.27,80569.27,2.8,0.26619,0.00011,26.86695]
[1778593012994,36.27,80568.3,2.8,0.26608,0.00011,26.86117]
[1778593013822,36.27,80568.3,2.8,0.26608,0.00011,26.86117]
[1778593014347,36.27,80573.89,2.8,0.2667,0.00011,26.89465]
[1778593014432,36.27,80573.89,2.8,0.2667,0.00011,26.89465]
[1778593014745,36.27,80597.4,2.8,0.26931,0.00011,27.03467]
[1778593020686,36.27,80597.99,2.8,0.26936,0.00011,27.03731]
[1778593025149,36.26,80599.79,2.8,0.26955,0.00011,27.04752]
[1778593025151,36.26,80599.79,2.8,0.26955,0.00011,27.04752]
[1778593025166,36.26,80599.79,2.8,0.26955,0.00011,27.04752]
[1778593025369,36.26,80599.79,2.8,0.26955,0.00011,27.04752]
[1778593025546,36.26,80599.79,2.8,0.26955,0.00011,27.04752]
[1778593026209,36.26,80607.87,2.8,0.27045,0.00011,27.09525]
[1778593026619,36.26,80607.87,2.8,0.27045,0.00011,27.09525]
[1778593026990,36.26,80612.33,2.8,0.27094,0.00011,27.12146]
[1778593029185,36.26,80616.07,2.8,0.27135,0.00011,27.14312]
[1778593029250,36.26,80616.07,2.8,0.27135,0.00011,27.14312]
[1778593029411,36.26,80616.07,2.8,0.27135,0.00011,27.14312]
[1778593030239,36.26,80609.78,2.8,0.27065,0.00011,27.10571]
[1778593030278,36.26,80609.78,2.8,0.27065,0.00011,27.10571]
[1778593030559,36.26,80609.78,2.8,0.27065,0.00011,27.10571]
[1778593030613,36.26,80609.78,2.8,0.27065,0.00011,27.10571]
[1778593031895,36.26,80599.83,2.8,0.26953,0.00011,27.04653]
[1778593031763,36.26,80585.9,2.8,0.26798,0.00011,26.96351]
[1778593035792,36.26,80580.29,2.8,0.26735,0.00011,26.92973]
[1778593036190,36.26,80580.29,2.8,0.26735,0.00011,26.92973]
[1778593039820,36.26,80593.65,2.8,0.26883,0.00011,27.00911]
[1778593044855,36.26,80590.67,2.8,0.26848,0.00011,26.99064]
[1778593049890,36.25,80586.97,2.8,0.26806,0.00011,26.96813]
[1778593054926,36.25,80583.99,2.8,0.2677,0.00011,26.94636]
[1778593059961,36.25,80584.05,2.8,0.2677,0.00011,26.9464]
[1778593064996,36.25,80587.78,2.8,0.26811,0.00011,26.96825]
[1778593067948,36.25,80590.67,2.8,0.26843,0.00011,26.98537]
[1778593069139,36.25,80601.38,2.8,0.26962,0.00011,27.04875]
[1778593069169,36.25,80601.38,2.8,0.26962,0.00011,27.04875]
[1778593069532,36.25,80601.38,2.8,0.26962,0.00011,27.04875]
[1778593069946,36.25,80601.38,2.8,0.26962,0.00011,27.04875]
[1778593069633,36.25,80612.2,2.8,0.27082,0.00011,27.11265]
[1778593070117,36.25,80612.2,2.8,0.27082,0.00011,27.11265]
[1778593070896,36.25,80612.2,2.8,0.27082,0.00011,27.11265]
[1778593074801,36.24,80622.5,2.8,0.27195,0.00011,27.17235]
[1778593076407,36.24,80622.85,2.8,0.27197,0.00011,27.17382]
[1778593077992,36.24,80623.76,2.8,0.27206,0.00011,27.17858]
[1778593078011,36.24,80623.76,2.8,0.27206,0.00011,27.17858]
[1778593078161,36.24,80623.76,2.8,0.27206,0.00011,27.17858]
[1778593078359,36.24,80623.76,2.8,0.27206,0.00011,27.17858]
[1778593078435,36.24,80623.76,2.8,0.27206,0.00011,27.17858]
[1778593079017,36.24,80617.61,2.8,0.27137,0.00011,27.142]
[1778593079103,36.24,80607.32,2.8,0.27022,0.00011,27.08088]
[1778593080030,36.24,80607.32,2.8,0.27022,0.00011,27.08088]
[1778593085843,36.23,80611.94,2.8,0.27071,0.00011,27.10711]
[1778593090256,36.23,80609.85,2.8,0.27045,0.00011,27.09362]
[1778593090436,36.23,80609.85,2.8,0.27045,0.00011,27.09362]
[1778593090452,36.23,80609.85,2.8,0.27045,0.00011,27.09362]
[1778593090500,36.23,80609.85,2.8,0.27045,0.00011,27.09362]
[1778593090699,36.23,80609.85,2.8,0.27045,0.00011,27.09362]
[1778593090792,36.23,80609.85,2.8,0.27045,0.00011,27.09362]
[1778593091077,36.23,80610.05,2.8,0.27047,0.00011,27.09458]
[1778593091338,36.23,80610.05,2.8,0.27047,0.00011,27.09458]
[1778593091714,36.23,80610.05,2.8,0.27047,0.00011,27.09458]
[1778593093790,36.23,80623.69,2.8,0.27199,0.00011,27.17471]
[1778593094402,36.23,80618.62,2.8,0.27141,0.00011,27.1445]
[1778593094799,36.23,80618.62,2.8,0.27141,0.00011,27.1445]
[1778593094818,36.23,80618.62,2.8,0.27141,0.00011,27.1445]
[1778593094847,36.23,80618.62,2.8,0.27141,0.00011,27.1445]
[1778593095827,36.23,80615.2,2.8,0.27103,0.00011,27.12402]
[1778593101481,36.22,80625.04,2.8,0.27209,0.00011,27.18046]
[1778593106291,36.22,80620.55,2.8,0.27156,0.00011,27.15263]
[1778593111330,36.21,80621.8,2.8,0.27165,0.00011,27.15496]
[1778593113902,36.21,80623.59,2.8,0.27185,0.00011,27.16525]
[1778593113903,36.21,80623.59,2.8,0.27185,0.00011,27.16525]
[1778593117268,36.21,80625.64,2.8,0.27205,0.00011,27.17624]
[1778593117326,36.21,80625.64,2.8,0.27205,0.00011,27.17624]
[1778593122749,36.2,80626.58,2.8,0.27213,0.00011,27.18037]
[1778593128450,36.19,80626.8,2.8,0.27211,0.00011,27.17954]
[1778593133491,36.19,80642.79,2.8,0.27388,0.00011,27.27217]
[1778593138526,36.18,80638.41,2.8,0.27335,0.00011,27.24465]
[1778593143564,36.18,80642.2,2.8,0.27374,0.00011,27.2652]
[1778593146905,36.17,80641.76,2.8,0.27367,0.00011,27.26188]
[1778593147174,36.17,80644.99,2.8,0.27402,0.00011,27.28013]
[1778593147469,36.17,80644.99,2.8,0.27402,0.00011,27.28013]
[1778593147599,36.17,80644.99,2.8,0.27402,0.00011,27.28013]
[1778593147630,36.17,80644.99,2.8,0.27402,0.00011,27.28013]
[1778593147752,36.17,80644.99,2.8,0.27402,0.00011,27.28013]
[1778593148026,36.17,80657.82,2.8,0.27547,0.00011,27.35526]
[1778593148241,36.17,80657.82,2.8,0.27547,0.00011,27.35526]
[1778593149008,36.17,80657.82,2.8,0.27547,0.00011,27.35526]
[1778593149009,36.17,80675.29,2.8,0.27744,0.00011,27.45696]
[1778593150281,36.17,80675.28,2.8,0.27744,0.00011,27.4569]
[1778593150659,36.17,80675.28,2.8,0.27744,0.00011,27.4569]
[1778593150974,36.17,80675.28,2.8,0.27744,0.00011,27.4569]
[1778593150994,36.17,80675.28,2.8,0.27744,0.00011,27.4569]
[1778593151293,36.17,80673.61,2.8,0.27724,0.00011,27.44698]
[1778593151618,36.17,80673.61,2.8,0.27724,0.00011,27.44698]
[1778593152078,36.17,80668.93,2.8,0.27671,0.00011,27.41975]
[1778593152089,36.17,80668.93,2.8,0.27671,0.00011,27.41975]
[1778593153743,36.17,80674.07,2.8,0.27729,0.00011,27.44943]
[1778593154025,36.17,80674.07,2.8,0.27729,0.00011,27.44943]
[1778593154895,36.17,80670.37,2.8,0.27687,0.00011,27.42781]
[1778593155305,36.17,80668.97,2.8,0.27671,0.00011,27.41936]
[1778593155952,36.17,80668.97,2.8,0.27671,0.00011,27.41936]
[1778593160483,36.17,80670.36,2.8,0.27686,0.00011,27.42718]
[1778593160799,36.17,80670.36,2.8,0.27686,0.00011,27.42718]
[1778593162000,36.17,80669.51,2.8,0.27676,0.00011,27.42215]
[1778593162066,36.17,80669.51,2.8,0.27676,0.00011,27.42215]
[1778593163104,36.17,80680.14,2.8,0.27796,0.00011,27.4838]
[1778593164391,36.17,80682.45,2.8,0.27822,0.00011,27.49707]
[1778593164441,36.17,80682.45,2.8,0.27822,0.00011,27.49707]
[1778593164448,36.17,80682.45,2.8,0.27822,0.00011,27.49707]
[1778593164625,36.17,80682.45,2.8,0.27822,0.00011,27.49707]
[1778593164823,36.17,80682.45,2.8,0.27822,0.00011,27.49707]
[1778593164841,36.17,80682.45,2.8,0.27822,0.00011,27.49707]
[1778593165725,36.17,80686.51,2.8,0.27867,0.00011,27.52046]
[1778593167577,36.16,80694.63,2.8,0.27959,0.00011,27.56705]
[1778593167743,36.16,80694.63,2.8,0.27959,0.00011,27.56705]
[1778593169067,36.16,80689.66,2.8,0.27902,0.00011,27.53812]
[1778593172800,36.16,80690.49,2.8,0.27908,0.00011,27.53858]
[1778593178844,36.16,80692.29,2.8,0.27926,0.00011,27.54787]
[1778593183880,36.15,80698.26,2.8,0.27991,0.00011,27.58137]
[1778593184372,36.15,80698.26,2.8,0.27991,0.00011,27.58137]
[1778593184753,36.15,80698.26,2.8,0.27991,0.00011,27.58137]
[1778593184982,36.15,80710.24,2.8,0.28127,0.00011,27.65014]
[1778593185390,36.15,80710.24,2.8,0.28127,0.00011,27.65014]
[1778593185707,36.15,80710.24,2.8,0.28127,0.00011,27.65014]
[1778593185860,36.15,80710.24,2.8,0.28127,0.00011,27.65014]
[1778593186024,36.15,80710.24,2.8,0.28127,0.00011,27.65014]
[1778593186090,36.15,80710.24,2.8,0.28127,0.00011,27.65014]
[1778593186037,36.15,80727.29,2.8,0.28321,0.00011,27.7476]
[1778593186355,36.15,80727.29,2.8,0.28321,0.00011,27.7476]
[1778593186541,36.15,80727.29,2.8,0.28321,0.00011,27.7476]
[1778593186906,36.15,80752.05,2.8,0.28605,0.00011,27.88848]
[1778593188032,36.15,80752.05,2.8,0.28605,0.00011,27.88848]
[1778593189472,36.15,80749.81,2.8,0.28579,0.00011,27.87567]
[1778593189979,36.15,80749.81,2.8,0.28579,0.00011,27.87567]
[1778593194857,36.15,80741.39,2.8,0.28481,0.00011,27.8273]
[1778593197084,36.15,80744.34,2.8,0.28515,0.00011,27.84391]
[1778593199983,36.15,80747.22,2.8,0.28547,0.00011,27.86004]
[1778593200177,36.15,80750.08,2.8,0.2858,0.00011,27.87616]
[1778593201074,36.15,80750.08,2.8,0.2858,0.00011,27.87616]
[1778593201087,36.15,80762.91,2.8,0.28727,0.00011,27.94848]
[1778593201554,36.15,80762.91,2.8,0.28727,0.00011,27.94848]
[1778593202023,36.15,80762.91,2.8,0.28727,0.00011,27.94848]
[1778593203487,36.15,80772.91,2.8,0.28841,0.00012,28.00458]
[1778593204216,36.15,80769.06,2.8,0.28796,0.00012,27.98271]
[1778593204310,36.15,80769.06,2.8,0.28796,0.00012,27.98271]
[1778593206063,36.14,80761.11,2.8,0.28704,0.00011,27.93747]
[1778593211083,36.14,80745.32,2.8,0.28521,0.00011,27.84728]
[1778593215372,36.14,80743.42,2.8,0.28499,0.00011,27.83619]
[1778593216101,36.14,80743.42,2.8,0.28499,0.00011,27.83619]
[1778593216493,36.14,80734.33,2.8,0.28395,0.00011,27.78446]
[1778593219620,36.14,80734.38,2.8,0.28395,0.00011,27.78466]
[1778593225181,36.14,80745.41,2.8,0.2852,0.00011,27.84696]
[1778593227139,36.14,80740.18,2.8,0.2846,0.00011,27.81716]
[1778593232956,36.14,80752.21,2.8,0.28595,0.00011,27.88159]
[1778593233004,36.14,80752.21,2.8,0.28595,0.00011,27.88159]
[1778593233336,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593233508,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593233646,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593233665,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593233747,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593234034,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593234066,36.13,80758.3,2.8,0.28665,0.00011,27.91579]
[1778593234069,36.13,80767.46,2.8,0.2877,0.00012,27.96748]
[1778593234559,36.13,80789.59,2.8,0.29025,0.00012,28.0916]
[1778593236270,36.13,80795.61,2.8,0.29094,0.00012,28.12484]
[1778593241165,36.13,80796.23,2.8,0.291,0.00012,28.12756]
[1778593241721,36.13,80796.42,2.8,0.29101,0.00012,28.12843]
[1778593241918,36.13,80796.42,2.8,0.29101,0.00012,28.12843]
[1778593242068,36.13,80796.42,2.8,0.29101,0.00012,28.12843]
[1778593242109,36.13,80796.42,2.8,0.29101,0.00012,28.12843]
[1778593242201,36.13,80789.2,2.8,0.29017,0.00012,28.08766]
[1778593242318,36.13,80789.2,2.8,0.29017,0.00012,28.08766]
[1778593242380,36.13,80789.2,2.8,0.29017,0.00012,28.08766]
[1778593242406,36.13,80772.85,2.8,0.28828,0.00012,27.99602]
[1778593244257,36.13,80768.45,2.8,0.28777,0.00012,27.97104]
[1778593244311,36.13,80768.45,2.8,0.28777,0.00012,27.97104]
[1778593249384,36.12,80773.69,2.8,0.28835,0.00012,27.99956]
[1778593253765,36.12,80769.38,2.8,0.28784,0.00012,27.97445]
[1778593254116,36.12,80769.38,2.8,0.28784,0.00012,27.97445]
[1778593254150,36.12,80769.38,2.8,0.28784,0.00012,27.97445]
[1778593259451,36.12,80763.52,2.8,0.28714,0.00012,27.94022]
[1778593260666,36.12,80763.52,2.8,0.28714,0.00012,27.94022]
[1778593260731,36.12,80763.52,2.8,0.28714,0.00012,27.94022]
[1778593260753,36.12,80763.52,2.8,0.28714,0.00012,27.94022]
[1778593262230,36.11,80755.12,2.8,0.28617,0.00011,27.89244]
[1778593265300,36.11,80758.85,2.8,0.28659,0.00011,27.9132]
[1778593266055,36.11,80758.85,2.8,0.28659,0.00011,27.9132]
[1778593268513,36.11,80774.26,2.8,0.28835,0.00012,27.99944]
[1778593272493,36.11,80770.89,2.8,0.28795,0.00012,27.97989]
[1778593273761,36.11,80770.25,2.8,0.28787,0.00012,27.97609]
[1778593274425,36.11,80768.61,2.8,0.28767,0.00012,27.96667]
[1778593275696,36.11,80765.49,2.8,0.28731,0.00012,27.94889]
[1778593276081,36.11,80765.49,2.8,0.28731,0.00012,27.94889]
[1778593278653,36.1,80764.91,2.8,0.28723,0.00012,27.94515]
[1778593280601,36.1,80751.45,2.8,0.28568,0.00011,27.86856]
[1778593282007,36.1,80751.45,2.8,0.28568,0.00011,27.86856]
[1778593282288,36.1,80749.83,2.8,0.28549,0.00011,27.85928]
[1778593286643,36.1,80761.04,2.8,0.28677,0.00012,27.92249]
[1778593291680,36.1,80750.72,2.8,0.28555,0.00011,27.85994]
[1778593296232,36.1,80754.17,2.8,0.28595,0.00011,27.87931]
[1778593296763,36.1,80759.15,2.8,0.28652,0.00011,27.90743]
[1778593296858,36.1,80759.15,2.8,0.28652,0.00011,27.90743]
[1778593300681,36.1,80766.85,2.8,0.28739,0.00012,27.95039]
[1778593305778,36.09,80754.1,2.8,0.28591,0.00011,27.87742]
[1778593309331,36.09,80762.43,2.8,0.28686,0.00012,27.92431]
[1778593309424,36.09,80762.43,2.8,0.28686,0.00012,27.92431]
[1778593310377,36.09,80770.51,2.8,0.28778,0.00012,27.9698]
[1778593310855,36.09,80770.51,2.8,0.28778,0.00012,27.9698]
[1778593313052,36.09,80778.33,2.8,0.28868,0.00012,28.01344]
[1778593313187,36.09,80778.33,2.8,0.28868,0.00012,28.01344]
[1778593315798,36.09,80765.17,2.8,0.28715,0.00012,27.93873]
[1778593317834,36.09,80757.63,2.8,0.28628,0.00011,27.89581]
[1778593320578,36.08,80757.68,2.8,0.28628,0.00011,27.89581]
[1778593320911,36.08,80757.68,2.8,0.28628,0.00011,27.89581]
[1778593321265,36.08,80757.68,2.8,0.28628,0.00011,27.89581]
[1778593321805,36.08,80753.47,2.8,0.28579,0.00011,27.87183]
[1778593326088,36.08,80753.28,2.8,0.28576,0.00011,27.87045]
[1778593328940,36.08,80742.18,2.8,0.28448,0.00011,27.807]
[1778593329615,36.08,80742.18,2.8,0.28448,0.00011,27.807]
[1778593329652,36.08,80742.18,2.8,0.28448,0.00011,27.807]
[1778593330838,36.08,80732.51,2.8,0.28337,0.00011,27.75177]
[1778593333886,36.08,80716.95,2.8,0.2816,0.00011,27.66278]
[1778593336802,36.08,80713.02,2.8,0.28116,0.00011,27.64055]
[1778593336838,36.08,80713.02,2.8,0.28116,0.00011,27.64055]
[1778593336876,36.08,80713.02,2.8,0.28116,0.00011,27.64055]
[1778593336886,36.08,80713.02,2.8,0.28116,0.00011,27.64055]
[1778593337168,36.08,80708.4,2.8,0.28063,0.00011,27.61407]
[1778593338020,36.08,80708.4,2.8,0.28063,0.00011,27.61407]
[1778593343530,36.08,80707.46,2.8,0.2805,0.00011,27.60732]
[1778593344880,36.08,80707.37,2.8,0.28048,0.00011,27.60659]
[1778593346246,36.08,80710.37,2.8,0.28082,0.00011,27.62367]
[1778593350535,36.07,80707.69,2.8,0.28049,0.00011,27.60704]
[1778593354893,36.07,80703.83,2.8,0.28001,0.00011,27.58042]
[1778593354995,36.07,80703.83,2.8,0.28001,0.00011,27.58042]
[1778593359324,36.07,80691.46,2.8,0.27859,0.00011,27.50804]
[1778593365561,36.07,80696.09,2.8,0.2791,0.00011,27.53397]
[1778593371237,36.06,80703.18,2.8,0.27988,0.00011,27.57388]
[1778593376272,36.06,80705.79,2.8,0.28016,0.00011,27.588]
[1778593377324,36.06,80705.79,2.8,0.28016,0.00011,27.588]
[1778593377393,36.06,80711.7,2.8,0.28083,0.00011,27.62213]
[1778593378303,36.06,80711.7,2.8,0.28083,0.00011,27.62213]
[1778593378308,36.06,80716.99,2.8,0.28144,0.00011,27.65259]
[1778593379350,36.06,80719.01,2.8,0.28167,0.00011,27.66436]
[1778593380016,36.06,80719.01,2.8,0.28167,0.00011,27.66436]
[1778593380306,36.06,80720.97,2.8,0.28189,0.00011,27.67537]
[1778593381566,36.06,80721.9,2.8,0.28199,0.00011,27.68044]
[1778593382320,36.06,80724.45,2.8,0.28228,0.00011,27.6952]
[1778593387355,36.06,80725.34,2.8,0.28239,0.00011,27.70078]
[1778593388750,36.06,80725.34,2.8,0.28239,0.00011,27.70078]
[1778593388754,36.06,80725.34,2.8,0.28239,0.00011,27.70078]
[1778593388786,36.06,80725.34,2.8,0.28239,0.00011,27.70078]
[1778593390811,36.06,80730.94,2.8,0.28304,0.00011,27.73308]
[1778593391241,36.06,80730.94,2.8,0.28304,0.00011,27.73308]
[1778593394041,36.06,80745.69,2.8,0.28473,0.00011,27.8174]
[1778593395972,36.06,80748.28,2.8,0.28503,0.00011,27.83209]
[1778593401455,36.06,80758.13,2.8,0.28615,0.00012,27.88751]
[1778593406725,36.06,80759.89,2.8,0.28634,0.00012,27.89713]
[1778593412532,36.05,80758.85,2.8,0.28619,0.00012,27.88712]
[1778593415585,36.05,80753.79,2.8,0.2856,0.00011,27.85822]
[1778593417503,36.05,80750.07,2.8,0.28517,0.00011,27.83696]
[1778593422602,36.05,80739.95,2.8,0.28401,0.00011,27.77914]
[1778593423626,36.05,80739.95,2.8,0.28401,0.00011,27.77914]
[1778593427059,36.05,80735.55,2.8,0.28351,0.00011,27.75409]
[1778593427826,36.05,80737.39,2.8,0.28372,0.00011,27.76466]
[1778593431854,36.05,80746.3,2.8,0.28474,0.00011,27.81551]
[1778593437707,36.05,80755.2,2.8,0.28576,0.00012,27.86599]
[1778593443016,36.05,80758.49,2.8,0.28613,0.00012,27.88441]
[1778593443110,36.05,80758.49,2.8,0.28613,0.00012,27.88441]
[1778593443213,36.05,80758.49,2.8,0.28613,0.00012,27.88441]
[1778593447255,36.05,80762.31,2.8,0.28657,0.00012,27.90571]
[1778593449208,36.05,80765.06,2.8,0.28688,0.00012,27.92107]
[1778593449293,36.05,80765.06,2.8,0.28688,0.00012,27.92107]
[1778593449305,36.05,80765.06,2.8,0.28688,0.00012,27.92107]
[1778593449405,36.05,80765.06,2.8,0.28688,0.00012,27.92107]
[1778593450010,36.05,80765.97,2.8,0.28698,0.00012,27.92598]
[1778593450273,36.05,80765.97,2.8,0.28698,0.00012,27.92598]
[1778593456019,36.04,80779.21,2.8,0.28849,0.00012,27.99975]
[1778593456325,36.04,80779.21,2.8,0.28849,0.00012,27.99975]
[1778593456439,36.04,80779.64,2.8,0.28853,0.00012,28.00198]
[1778593456840,36.04,80792.42,2.8,0.29,0.00012,28.07356]
[1778593458700,36.04,80795.0,2.8,0.2903,0.00012,28.08774]
[1778593461900,36.04,80792.61,2.8,0.29,0.00012,28.07356]
[1778593465477,36.03,80792.7,2.8,0.28999,0.00012,28.07299]
[1778593466015,36.03,80792.7,2.8,0.28999,0.00012,28.07299]
[1778593466049,36.03,80790.88,2.8,0.28977,0.00012,28.06252]
[1778593472178,36.03,80790.67,2.8,0.28974,0.00012,28.06086]
[1778593472221,36.03,80790.67,2.8,0.28974,0.00012,28.06086]
[1778593472228,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593472647,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593472838,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593472892,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593472897,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593472969,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593472969,36.03,80790.32,2.8,0.28968,0.00012,28.05536]
[1778593473115,36.03,80778.51,2.8,0.28831,0.00012,27.98869]
[1778593473921,36.03,80778.51,2.8,0.28831,0.00012,27.98869]
[1778593473999,36.03,80778.51,2.8,0.28831,0.00012,27.98869]
[1778593474066,36.03,80762.17,2.8,0.28642,0.00012,27.89612]
[1778593474460,36.03,80762.17,2.8,0.28642,0.00012,27.89612]
[1778593475573,36.03,80761.46,2.8,0.28633,0.00012,27.892]
[1778593475578,36.03,80761.46,2.8,0.28633,0.00012,27.892]
[1778593475702,36.03,80761.46,2.8,0.28633,0.00012,27.892]
[1778593475997,36.03,80761.46,2.8,0.28633,0.00012,27.892]
[1778593476926,36.03,80757.15,2.8,0.28583,0.00012,27.86744]
[1778593476930,36.03,80757.15,2.8,0.28583,0.00012,27.86744]
[1778593480281,36.03,80756.24,2.8,0.28573,0.00012,27.8621]
[1778593480288,36.03,80756.24,2.8,0.28573,0.00012,27.8621]
[1778593482172,36.03,80759.81,2.8,0.28613,0.00012,27.88227]
[1778593482650,36.03,80755.4,2.8,0.28562,0.00012,27.85714]
[1778593483397,36.03,80755.4,2.8,0.28562,0.00012,27.85714]
[1778593483967,36.03,80753.35,2.8,0.28539,0.00012,27.84543]
[1778593488824,36.03,80748.14,2.8,0.28479,0.00011,27.81563]
[1778593490588,36.03,80746.76,2.8,0.28463,0.00011,27.80776]
[1778593491232,36.03,80746.76,2.8,0.28463,0.00011,27.80776]
[1778593491320,36.03,80736.05,2.8,0.2834,0.00011,27.74654]
[1778593491840,36.03,80736.05,2.8,0.2834,0.00011,27.74654]
[1778593491902,36.03,80736.05,2.8,0.2834,0.00011,27.74654]
[1778593492210,36.03,80736.05,2.8,0.2834,0.00011,27.74654]
[1778593492311,36.03,80724.45,2.8,0.28207,0.00011,27.68003]
[1778593495109,36.03,80736.14,2.8,0.28342,0.00011,27.74744]
[1778593498502,36.03,80744.58,2.8,0.28439,0.00011,27.79581]
[1778593500540,36.03,80750.7,2.8,0.28509,0.00011,27.83071]
[1778593501124,36.03,80750.7,2.8,0.28509,0.00011,27.83071]
[1778593501395,36.03,80750.7,2.8,0.28509,0.00011,27.83071]
[1778593502824,36.03,80753.36,2.8,0.2854,0.00012,27.8458]
[1778593502834,36.03,80753.36,2.8,0.2854,0.00012,27.8458]
[1778593503213,36.03,80753.36,2.8,0.2854,0.00012,27.8458]
[1778593503216,36.03,80753.36,2.8,0.2854,0.00012,27.8458]
[1778593503437,36.03,80753.36,2.8,0.2854,0.00012,27.8458]
[1778593504184,36.03,80757.93,2.8,0.28592,0.00012,27.87169]
[1778593504462,36.03,80757.93,2.8,0.28592,0.00012,27.87169]
[1778593504331,36.03,80775.14,2.8,0.2879,0.00012,27.96914]
[1778593507152,36.03,80780.26,2.8,0.28849,0.00012,27.99769]
[1778593507216,36.03,80780.26,2.8,0.28849,0.00012,27.99769]
[1778593507336,36.03,80780.26,2.8,0.28849,0.00012,27.99769]
[1778593507466,36.03,80780.26,2.8,0.28849,0.00012,27.99769]
[1778593507559,36.02,80780.69,2.8,0.28853,0.00012,27.99976]
[1778593508015,36.02,80780.69,2.8,0.28853,0.00012,27.99976]
[1778593508202,36.02,80791.47,2.8,0.28978,0.00012,28.06036]
[1778593513352,36.03,80792.62,2.8,0.28992,0.00012,28.06733]
[1778593513449,36.03,80789.47,2.8,0.28956,0.00012,28.04991]
[1778593514251,36.03,80789.47,2.8,0.28956,0.00012,28.04991]
[1778593514329,36.03,80790.49,2.8,0.28968,0.00012,28.05563]
[1778593519402,36.03,80807.57,2.8,0.29167,0.00012,28.15153]
[1778593520365,36.03,80807.57,2.8,0.29167,0.00012,28.15153]
[1778593526331,36.03,80807.63,2.8,0.29168,0.00012,28.1521]
[1778593528346,36.03,80817.56,2.8,0.29284,0.00012,28.20742]
[1778593529603,36.03,80821.46,2.8,0.29329,0.00012,28.22907]
[1778593529624,36.03,80821.46,2.8,0.29329,0.00012,28.22907]
[1778593530051,36.03,80821.46,2.8,0.29329,0.00012,28.22907]
[1778593530925,36.03,80826.81,2.8,0.29392,0.00012,28.25868]
[1778593531865,36.03,80833.37,2.8,0.29466,0.00012,28.29146]
[1778593533247,36.03,80833.3,2.8,0.29465,0.00012,28.29102]
[1778593534108,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534206,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534234,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534252,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534312,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534326,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534333,36.03,80830.12,2.8,0.29428,0.00012,28.27338]
[1778593534661,36.03,80836.29,2.8,0.295,0.00012,28.30733]
[1778593534943,36.03,80836.29,2.8,0.295,0.00012,28.30733]
[1778593535338,36.03,80836.29,2.8,0.295,0.00012,28.30733]
[1778593535394,36.03,80849.89,2.8,0.29659,0.00012,28.382]
[1778593536714,36.03,80849.77,2.8,0.29657,0.00012,28.38125]
[1778593537332,36.03,80849.77,2.8,0.29657,0.00012,28.38125]
[1778593541615,36.02,80846.44,2.8,0.29616,0.00012,28.36211]
[1778593544168,36.02,80856.22,2.8,0.2973,0.00012,28.41537]
[1778593546878,36.02,80852.66,2.8,0.29687,0.00012,28.39529]
[1778593549367,36.02,80853.7,2.8,0.29698,0.00012,28.40061]
[1778593552071,36.02,80847.77,2.8,0.29627,0.00012,28.36757]
[1778593552076,36.02,80847.77,2.8,0.29627,0.00012,28.36757]
[1778593552196,36.02,80847.77,2.8,0.29627,0.00012,28.36757]
[1778593552394,36.02,80847.77,2.8,0.29627,0.00012,28.36757]
[1778593552752,36.02,80838.93,2.8,0.29524,0.00012,28.31882]
[1778593553645,36.02,80829.79,2.8,0.29417,0.00012,28.26827]
[1778593553785,36.02,80829.79,2.8,0.29417,0.00012,28.26827]
[1778593554092,36.02,80829.79,2.8,0.29417,0.00012,28.26827]
[1778593556450,36.02,80824.43,2.8,0.29354,0.00012,28.23855]
[1778593560437,36.02,80828.84,2.8,0.29405,0.00012,28.26279]
[1778593560615,36.01,80831.38,2.8,0.29434,0.00012,28.2767]
[1778593560748,36.01,80831.38,2.8,0.29434,0.00012,28.2767]
[1778593560861,36.01,80831.38,2.8,0.29434,0.00012,28.2767]
[1778593561578,36.01,80845.86,2.8,0.29603,0.00012,28.35638]
[1778593562618,36.01,80845.86,2.8,0.29603,0.00012,28.35638]
[1778593567255,36.01,80844.85,2.8,0.2959,0.00012,28.35026]
[1778593570234,36.01,80849.62,2.8,0.29645,0.00012,28.37602]
[1778593571839,36.01,80854.16,2.8,0.29698,0.00012,28.40058]
[1778593575680,36.01,80840.99,2.8,0.29542,0.00012,28.3274]
[1778593577664,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593577689,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593577757,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593577799,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593577838,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593577982,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578033,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578044,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578109,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578176,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578261,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578415,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578444,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578507,36.0,80842.46,2.8,0.29558,0.00012,28.33539]
[1778593578616,36.0,80841.93,2.8,0.29552,0.00012,28.33235]
[1778593578617,36.0,80841.93,2.8,0.29552,0.00012,28.33235]
[1778593578912,36.0,80841.93,2.8,0.29552,0.00012,28.33235]
[1778593578967,36.0,80841.93,2.8,0.29552,0.00012,28.33235]
[1778593579224,36.0,80841.93,2.8,0.29552,0.00012,28.33235]
[1778593579488,36.0,80789.15,2.8,0.28938,0.00012,28.03865]
[1778593579580,36.0,80789.15,2.8,0.28938,0.00012,28.03865]
[1778593579670,36.0,80789.15,2.8,0.28938,0.00012,28.03865]
[1778593579824,36.0,80789.15,2.8,0.28938,0.00012,28.03865]
[1778593580219,36.0,80789.15,2.8,0.28938,0.00012,28.03865]
[1778593580407,36.0,80789.15,2.8,0.28938,0.00012,28.03865]
[1778593580445,36.0,80760.39,2.8,0.28606,0.00012,27.87629]
[1778593580894,36.0,80760.39,2.8,0.28606,0.00012,27.87629]
[1778593581553,36.0,80760.39,2.8,0.28606,0.00012,27.87629]
[1778593580998,36.0,80745.38,2.8,0.28433,0.00011,27.79072]
[1778593582303,36.0,80745.38,2.8,0.28433,0.00011,27.79072]
[1778593582444,36.0,80745.38,2.8,0.28433,0.00011,27.79072]
[1778593582466,36.0,80732.14,2.8,0.28281,0.00011,27.71493]
[1778593583493,36.0,80732.14,2.8,0.28281,0.00011,27.71493]
[1778593584292,36.01,80734.04,2.8,0.28303,0.00011,27.72602]
[1778593584322,36.01,80734.04,2.8,0.28303,0.00011,27.72602]
[1778593584343,36.01,80747.95,2.8,0.28463,0.00011,27.80562]
[1778593584712,36.01,80747.95,2.8,0.28463,0.00011,27.80562]
[1778593585102,36.01,80747.95,2.8,0.28463,0.00011,27.80562]
[1778593585174,36.01,80771.97,2.8,0.2874,0.00012,27.94212]
[1778593586112,36.01,80771.97,2.8,0.2874,0.00012,27.94212]
[1778593586187,36.01,80771.97,2.8,0.2874,0.00012,27.94212]
[1778593586217,36.01,80771.97,2.8,0.2874,0.00012,27.94212]
[1778593586240,36.0,80761.88,2.8,0.28623,0.00012,27.88482]
[1778593587235,36.0,80761.88,2.8,0.28623,0.00012,27.88482]
[1778593587297,36.0,80744.15,2.8,0.28419,0.00011,27.78374]
[1778593588596,36.0,80749.26,2.8,0.28478,0.00012,27.81296]
[1778593588598,36.0,80749.26,2.8,0.28478,0.00012,27.81296]
[1778593592031,36.0,80751.61,2.8,0.28505,0.00012,27.82632]
[1778593592752,36.0,80749.36,2.8,0.28477,0.00012,27.81003]
[1778593592795,36.0,80749.36,2.8,0.28477,0.00012,27.81003]
[1778593594681,36.0,80761.09,2.8,0.28612,0.00012,27.87678]
[1778593595546,36.0,80761.09,2.8,0.28612,0.00012,27.87678]
[1778593596546,36.0,80762.75,2.8,0.28631,0.00012,27.88607]
[1778593596560,36.0,80762.75,2.8,0.28631,0.00012,27.88607]
[1778593596586,36.0,80762.75,2.8,0.28631,0.00012,27.88607]
[1778593596610,36.0,80764.36,2.8,0.28649,0.00012,27.89521]
[1778593597245,36.0,80764.36,2.8,0.28649,0.00012,27.89521]
[1778593597580,36.0,80769.45,2.8,0.28708,0.00012,27.92408]
[1778593597848,36.0,80781.4,2.8,0.28846,0.00012,27.9916]
[1778593602883,36.0,80788.09,2.8,0.28924,0.00012,28.02939]
[1778593607187,36.0,80801.3,2.8,0.29077,0.00012,28.10341]
[1778593609373,36.0,80801.13,2.8,0.29075,0.00012,28.10239]
[1778593614844,36.0,80807.13,2.8,0.29143,0.00012,28.13539]
[1778593620015,36.0,80807.93,2.8,0.29151,0.00012,28.13924]
[1778593625018,36.0,80800.91,2.8,0.29069,0.00012,28.09964]
[1778593630073,36.0,80792.35,2.8,0.28969,0.00012,28.05144]
[1778593635109,36.0,80787.46,2.8,0.28912,0.00012,28.02394]
[1778593640144,36.0,80790.64,2.8,0.28949,0.00012,28.04177]
[1778593642439,36.0,80785.35,2.8,0.28888,0.00012,28.012]
[1778593643528,36.0,80783.96,2.8,0.28872,0.00012,28.00421]
[1778593643589,36.0,80781.13,2.8,0.28839,0.00012,27.98826]
[1778593643666,36.0,80781.13,2.8,0.28839,0.00012,27.98826]
[1778593643986,36.0,80781.13,2.8,0.28839,0.00012,27.98826]
[1778593644147,36.0,80781.13,2.8,0.28839,0.00012,27.98826]
[1778593644186,36.0,80760.88,2.8,0.28605,0.00012,27.87365]
[1778593644681,36.0,80760.88,2.8,0.28605,0.00012,27.87365]
[1778593644746,36.0,80760.88,2.8,0.28605,0.00012,27.87365]
[1778593645146,36.0,80760.88,2.8,0.28605,0.00012,27.87365]
[1778593646932,36.0,80754.7,2.8,0.28534,0.00012,27.83841]
[1778593647892,36.0,80749.26,2.8,0.28471,0.00012,27.80736]
[1778593649552,36.0,80747.66,2.8,0.28453,0.00012,27.79823]
[1778593649645,36.0,80747.66,2.8,0.28453,0.00012,27.79823]
[1778593649652,36.0,80747.49,2.8,0.28451,0.00012,27.79726]
[1778593650227,36.0,80732.23,2.8,0.28275,0.00011,27.70988]
[1778593651802,36.0,80732.02,2.8,0.28271,0.00011,27.70531]
[1778593652239,36.0,80717.91,2.8,0.2811,0.00011,27.62416]
[1778593652784,36.0,80717.91,2.8,0.2811,0.00011,27.62416]
[1778593658283,36.0,80722.54,2.8,0.28165,0.00011,27.65199]
[1778593659406,36.0,80722.54,2.8,0.28165,0.00011,27.65199]
[1778593665332,36.01,80722.35,2.8,0.28165,0.00011,27.6519]
[1778593670367,36.01,80724.45,2.8,0.28191,0.00011,27.66472]
[1778593675481,36.01,80721.14,2.8,0.28154,0.00011,27.64619]
[1778593675559,36.01,80721.14,2.8,0.28154,0.00011,27.64619]
[1778593675663,36.01,80721.14,2.8,0.28154,0.00011,27.64619]
[1778593675588,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593675823,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593675862,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593675873,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593675959,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593676043,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593676218,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593676368,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593676595,36.01,80706.32,2.8,0.27985,0.00011,27.56071]
[1778593676668,36.01,80677.97,2.8,0.27663,0.00011,27.39584]
[1778593677669,36.0,80667.95,2.8,0.27545,0.00011,27.33522]
[1778593679912,36.0,80672.66,2.8,0.27598,0.00011,27.36245]
[1778593680916,36.0,80672.37,2.8,0.27594,0.00011,27.36075]
[1778593681390,36.0,80672.37,2.8,0.27594,0.00011,27.36075]
[1778593684114,36.0,80672.69,2.8,0.27598,0.00011,27.36272]
[1778593684133,36.0,80672.69,2.8,0.27598,0.00011,27.36272]
[1778593684303,36.0,80672.69,2.8,0.27598,0.00011,27.36272]
[1778593684515,36.0,80682.58,2.8,0.27711,0.00011,27.42062]
[1778593685838,36.0,80688.09,2.8,0.27774,0.00011,27.45322]
[1778593687177,36.01,80691.0,2.8,0.27808,0.00011,27.47056]
[1778593687653,36.01,80691.0,2.8,0.27808,0.00011,27.47056]
[1778593687689,36.01,80691.0,2.8,0.27808,0.00011,27.47056]
[1778593687531,36.01,80689.25,2.8,0.27789,0.00011,27.46071]
[1778593687790,36.01,80689.25,2.8,0.27789,0.00011,27.46071]
[1778593687850,36.01,80689.25,2.8,0.27789,0.00011,27.46071]
[1778593688420,36.01,80689.25,2.8,0.27789,0.00011,27.46071]
[1778593691266,36.01,80678.43,2.8,0.27666,0.00011,27.39748]
[1778593692095,36.01,80683.99,2.8,0.27729,0.00011,27.42996]
[1778593692677,36.01,80683.99,2.8,0.27729,0.00011,27.42996]
[1778593694146,36.01,80688.17,2.8,0.27777,0.00011,27.4544]
[1778593698539,36.01,80684.45,2.8,0.27734,0.00011,27.43242]
[1778593699545,36.01,80682.18,2.8,0.27708,0.00011,27.41913]
[1778593701585,36.01,80680.73,2.8,0.27691,0.00011,27.4106]
[1778593701714,36.01,80680.73,2.8,0.27691,0.00011,27.4106]
[1778593702296,36.01,80677.78,2.8,0.27658,0.00011,27.39334]
[1778593703537,36.01,80676.6,2.8,0.27644,0.00011,27.38643]
[1778593703557,36.01,80676.6,2.8,0.27644,0.00011,27.38643]
[1778593704684,36.01,80676.39,2.8,0.27642,0.00011,27.38521]
[1778593704705,36.01,80676.39,2.8,0.27642,0.00011,27.38521]
[1778593707938,36.01,80666.73,2.8,0.27533,0.00011,27.32868]
[1778593708666,36.01,80666.73,2.8,0.27533,0.00011,27.32868]
[1778593710112,36.01,80665.68,2.8,0.27521,0.00011,27.32265]
[1778593710171,36.01,80665.68,2.8,0.27521,0.00011,27.32265]
[1778593710197,36.01,80665.68,2.8,0.27521,0.00011,27.32265]
[1778593715737,36.01,80664.19,2.8,0.27503,0.00011,27.31091]
[1778593721413,36.01,80663.19,2.8,0.27493,0.00011,27.30537]
[1778593723129,36.01,80669.99,2.8,0.2757,0.00011,27.34548]
[1778593724088,36.01,80672.46,2.8,0.27598,0.00011,27.36001]
[1778593724640,36.01,80672.46,2.8,0.27598,0.00011,27.36001]
[1778593725311,36.01,80679.44,2.8,0.27677,0.00011,27.40091]
[1778593725317,36.01,80679.44,2.8,0.27677,0.00011,27.40091]
[1778593725352,36.01,80679.44,2.8,0.27677,0.00011,27.40091]
[1778593725384,36.01,80679.44,2.8,0.27677,0.00011,27.40091]
[1778593725880,36.01,80680.73,2.8,0.27692,0.00011,27.40845]
[1778593726010,36.01,80680.73,2.8,0.27692,0.00011,27.40845]
[1778593726034,36.01,80684.1,2.8,0.2773,0.00011,27.42812]
[1778593728080,36.01,80689.6,2.8,0.27794,0.00011,27.46057]
[1778593729279,36.01,80689.66,2.8,0.27795,0.00011,27.46126]
[1778593729286,36.01,80689.66,2.8,0.27795,0.00011,27.46126]
[1778593729306,36.01,80689.66,2.8,0.27795,0.00011,27.46126]
[1778593729714,36.01,80689.66,2.8,0.27795,0.00011,27.46126]
[1778593729379,36.01,80685.66,2.8,0.2775,0.00011,27.43828]
[1778593731931,36.01,80681.18,2.8,0.27699,0.00011,27.41205]
[1778593731938,36.01,80681.18,2.8,0.27699,0.00011,27.41205]
[1778593732519,36.01,80681.18,2.8,0.27699,0.00011,27.41205]
[1778593737615,36.01,80672.28,2.8,0.27598,0.00011,27.36]
[1778593737734,36.01,80672.28,2.8,0.27598,0.00011,27.36]
[1778593742929,36.02,80671.88,2.8,0.27594,0.00011,27.35797]
[1778593744921,36.02,80672.04,2.8,0.27596,0.00011,27.35894]
[1778593745435,36.02,80672.04,2.8,0.27596,0.00011,27.35894]
[1778593746688,36.02,80668.42,2.8,0.27555,0.00011,27.33775]
[1778593752972,36.02,80673.73,2.8,0.27616,0.00011,27.36921]
[1778593754790,36.02,80679.94,2.8,0.27687,0.00011,27.40564]
[1778593755012,36.02,80679.94,2.8,0.27687,0.00011,27.40564]
[1778593756355,36.02,80682.21,2.8,0.27713,0.00011,27.41897]
[1778593756492,36.02,80682.21,2.8,0.27713,0.00011,27.41897]
[1778593758103,36.02,80687.02,2.8,0.27767,0.00011,27.44698]
[1778593758127,36.02,80687.02,2.8,0.27767,0.00011,27.44698]
[1778593761164,36.02,80688.92,2.8,0.27789,0.00011,27.45803]
[1778593764405,36.02,80690.33,2.8,0.27805,0.00011,27.46628]
[1778593764962,36.02,80690.29,2.8,0.27804,0.00011,27.46606]
[1778593766284,36.02,80684.05,2.8,0.27734,0.00011,27.42969]
[1778593767811,36.02,80683.57,2.8,0.27728,0.00011,27.42682]
[1778593769025,36.02,80683.26,2.8,0.27724,0.00011,27.42497]
[1778593769042,36.02,80683.26,2.8,0.27724,0.00011,27.42497]
[1778593769529,36.02,80683.26,2.8,0.27724,0.00011,27.42497]
[1778593769598,36.02,80683.26,2.8,0.27724,0.00011,27.42497]
[1778593769698,36.02,80683.26,2.8,0.27724,0.00011,27.42497]
[1778593770896,36.02,80688.7,2.8,0.27786,0.00011,27.45672]
[1778593771629,36.02,80688.7,2.8,0.27786,0.00011,27.45672]
[1778593772809,36.02,80686.31,2.8,0.27757,0.00011,27.43927]
[1778593773152,36.02,80686.31,2.8,0.27757,0.00011,27.43927]
[1778593773205,36.02,80686.31,2.8,0.27757,0.00011,27.43927]
[1778593775225,36.02,80680.32,2.8,0.27689,0.00011,27.40429]
[1778593775632,36.02,80680.32,2.8,0.27689,0.00011,27.40429]
[1778593776611,36.02,80681.08,2.8,0.27698,0.00011,27.40872]
[1778593777449,36.02,80686.51,2.8,0.27759,0.00011,27.4404]
[1778593777580,36.02,80686.51,2.8,0.27759,0.00011,27.4404]
[1778593778382,36.02,80686.85,2.8,0.27763,0.00011,27.44233]
[1778593778624,36.02,80686.85,2.8,0.27763,0.00011,27.44233]
[1778593778655,36.02,80697.93,2.8,0.27889,0.00011,27.50676]
[1778593780503,36.02,80707.29,2.8,0.27995,0.00011,27.56076]
[1778593780559,36.02,80706.26,2.8,0.27983,0.00011,27.5548]
[1778593782785,36.02,80706.89,2.8,0.27991,0.00011,27.55868]
[1778593786153,36.02,80706.12,2.8,0.27984,0.00011,27.55514]
[1778593786350,36.02,80703.96,2.8,0.2796,0.00011,27.54286]
[1778593790966,36.02,80710.18,2.8,0.28032,0.00011,27.57934]
[1778593791268,36.02,80718.67,2.8,0.28129,0.00011,27.62844]
[1778593793784,36.02,80720.62,2.8,0.28152,0.00011,27.63983]
[1778593794872,36.02,80717.48,2.8,0.28116,0.00011,27.622]
[1778593796021,36.02,80719.13,2.8,0.28136,0.00011,27.63167]
[1778593800265,36.03,80717.6,2.8,0.28119,0.00011,27.62347]
[1778593800339,36.03,80714.51,2.8,0.28084,0.00011,27.6058]
[1778593805373,36.03,80710.12,2.8,0.28036,0.00011,27.58111]
[1778593809660,36.03,80720.97,2.8,0.28161,0.00011,27.64431]
[1778593811991,36.03,80721.05,2.8,0.28162,0.00011,27.64493]
[1778593812353,36.03,80721.05,2.8,0.28162,0.00011,27.64493]
[1778593812435,36.03,80721.05,2.8,0.28162,0.00011,27.64493]
[1778593812701,36.03,80726.79,2.8,0.28228,0.00011,27.67802]
[1778593814436,36.03,80737.48,2.8,0.28351,0.00011,27.7395]
[1778593819471,36.03,80740.28,2.8,0.28384,0.00011,27.75574]
[1778593822496,36.03,80738.85,2.8,0.28367,0.00011,27.74762]
[1778593828534,36.04,80739.41,2.8,0.28374,0.00011,27.75108]
[1778593833569,36.04,80738.98,2.8,0.28368,0.00011,27.74536]
[1778593833987,36.04,80738.98,2.8,0.28368,0.00011,27.74536]
[1778593835782,36.04,80730.54,2.8,0.28271,0.00011,27.69705]
[1778593838159,36.04,80736.39,2.8,0.28339,0.00011,27.73085]
[1778593839685,36.04,80734.22,2.8,0.28314,0.00011,27.71848]
[1778593840284,36.04,80734.02,2.8,0.28312,0.00011,27.71741]
[1778593842116,36.04,80724.93,2.8,0.28208,0.00011,27.66541]
[1778593843219,36.04,80724.53,2.8,0.28204,0.00011,27.66323]
[1778593847667,36.04,80710.38,2.8,0.28044,0.00011,27.58249]
[1778593847921,36.04,80710.38,2.8,0.28044,0.00011,27.58249]
[1778593848674,36.04,80704.24,2.8,0.27974,0.00011,27.54718]
[1778593849707,36.04,80704.24,2.8,0.27974,0.00011,27.54718]
[1778593850201,36.04,80699.71,2.8,0.27923,0.00011,27.52091]
[1778593850236,36.04,80699.71,2.8,0.27923,0.00011,27.52091]
[1778593850528,36.04,80699.71,2.8,0.27923,0.00011,27.52091]
[1778593850635,36.04,80699.71,2.8,0.27923,0.00011,27.52091]
[1778593850698,36.04,80699.71,2.8,0.27923,0.00011,27.52091]
[1778593850762,36.04,80689.15,2.8,0.27802,0.00011,27.45957]
[1778593851485,36.04,80689.15,2.8,0.27802,0.00011,27.45957]
[1778593851594,36.04,80689.15,2.8,0.27802,0.00011,27.45957]
[1778593851697,36.04,80675.14,2.8,0.27643,0.00011,27.37771]
[1778593856030,36.04,80675.57,2.8,0.27648,0.00011,27.38021]
[1778593859891,36.04,80672.93,2.8,0.27618,0.00011,27.3648]
[1778593860993,36.04,80680.87,2.8,0.27708,0.00011,27.41121]
[1778593861612,36.04,80680.87,2.8,0.27708,0.00011,27.41121]
[1778593861931,36.04,80674.18,2.8,0.27632,0.00011,27.37214]
[1778593864356,36.04,80667.91,2.8,0.27561,0.00011,27.33541]
[1778593864492,36.04,80667.91,2.8,0.27561,0.00011,27.33541]
[1778593865513,36.04,80668.4,2.8,0.27567,0.00011,27.33833]
[1778593865659,36.04,80668.4,2.8,0.27567,0.00011,27.33833]
[1778593870189,36.04,80674.74,2.8,0.27639,0.00011,27.37565]
[1778593872216,36.04,80686.45,2.8,0.27772,0.00011,27.44404]
[1778593872254,36.04,80686.45,2.8,0.27772,0.00011,27.44404]
[1778593872301,36.04,80686.45,2.8,0.27772,0.00011,27.44404]
[1778593872301,36.04,80686.45,2.8,0.27772,0.00011,27.44404]
[1778593878128,36.04,80688.04,2.8,0.27789,0.00011,27.45286]
[1778593878136,36.04,80688.04,2.8,0.27789,0.00011,27.45286]
[1778593883932,36.04,80683.32,2.8,0.27735,0.00011,27.42509]
[1778593886042,36.04,80686.36,2.8,0.27769,0.00011,27.44277]
[1778593887361,36.04,80684.63,2.8,0.2775,0.00011,27.43262]
[1778593892995,36.04,80679.88,2.8,0.27693,0.00011,27.40119]
[1778593897638,36.04,80677.39,2.8,0.27665,0.00011,27.3866]
[1778593898703,36.04,80679.66,2.8,0.27691,0.00011,27.39986]
[1778593898728,36.04,80679.66,2.8,0.27691,0.00011,27.39986]
[1778593900819,36.04,80681.19,2.8,0.27708,0.00011,27.40873]
[1778593901232,36.04,80679.13,2.8,0.27684,0.00011,27.39668]
[1778593901239,36.04,80679.13,2.8,0.27684,0.00011,27.39668]
[1778593902609,36.04,80675.27,2.8,0.27641,0.00011,27.3741]
[1778593902651,36.04,80675.27,2.8,0.27641,0.00011,27.3741]
[1778593902705,36.04,80675.27,2.8,0.27641,0.00011,27.3741]
[1778593902753,36.04,80662.82,2.8,0.275,0.00011,27.30115]
[1778593903384,36.04,80662.82,2.8,0.275,0.00011,27.30115]
[1778593904015,36.04,80656.37,2.8,0.27427,0.00011,27.26331]
[1778593907016,36.04,80650.41,2.8,0.2736,0.00011,27.22863]
[1778593907100,36.04,80662.81,2.8,0.27501,0.00011,27.30176]
[1778593912135,36.04,80667.7,2.8,0.27557,0.00011,27.33072]
[1778593917170,36.04,80669.41,2.8,0.27577,0.00011,27.34098]
[1778593922205,36.04,80669.88,2.8,0.27582,0.00011,27.34392]
[1778593927240,36.04,80663.0,2.8,0.27505,0.00011,27.30382]
[1778593928015,36.04,80663.0,2.8,0.27505,0.00011,27.30382]
[1778593933282,36.05,80650.8,2.8,0.27369,0.00011,27.23277]
[1778593937679,36.05,80649.77,2.8,0.27358,0.00011,27.22712]
[1778593943352,36.05,80645.7,2.8,0.27314,0.00011,27.20431]
[1778593944378,36.05,80645.7,2.8,0.27314,0.00011,27.20431]
[1778593947324,36.05,80651.67,2.8,0.27383,0.00011,27.23996]
[1778593947385,36.05,80651.67,2.8,0.27383,0.00011,27.23996]
[1778593947485,36.05,80651.67,2.8,0.27383,0.00011,27.23996]
[1778593949805,36.06,80663.59,2.8,0.27518,0.00011,27.31027]
[1778593956595,36.06,80671.13,2.8,0.27602,0.00011,27.35127]
[1778593962499,36.06,80659.74,2.8,0.27473,0.00011,27.2847]
[1778593963015,36.06,80659.74,2.8,0.27473,0.00011,27.2847]
[1778593963423,36.06,80659.74,2.8,0.27473,0.00011,27.2847]
[1778593963506,36.06,80647.23,2.8,0.27332,0.00011,27.21115]
[1778593968541,36.06,80643.68,2.8,0.27294,0.00011,27.19106]
[1778593973576,36.06,80649.15,2.8,0.27357,0.00011,27.22417]
[1778593974183,36.06,80649.15,2.8,0.27357,0.00011,27.22417]
[1778593975590,36.06,80663.53,2.8,0.2752,0.00011,27.309]
[1778593980625,36.06,80669.47,2.8,0.27588,0.00011,27.34405]
[1778593985660,36.07,80663.05,2.8,0.27516,0.00011,27.30657]
[1778593990695,36.07,80664.44,2.8,0.27532,0.00011,27.31506]
[1778593992068,36.07,80668.91,2.8,0.27583,0.00011,27.34131]
[1778593992155,36.07,80668.91,2.8,0.27583,0.00011,27.34131]
[1778593992420,36.07,80668.91,2.8,0.27583,0.00011,27.34131]
[1778593992779,36.07,80668.91,2.8,0.27583,0.00011,27.34131]
[1778593992783,36.07,80668.91,2.8,0.27583,0.00011,27.34131]
[1778593992816,36.07,80668.91,2.8,0.27583,0.00011,27.34131]
[1778593992916,36.07,80679.69,2.8,0.27705,0.00011,27.40434]
[1778593993716,36.07,80695.44,2.8,0.27884,0.00011,27.49594]
[1778593994344,36.07,80695.44,2.8,0.27884,0.00011,27.49594]
[1778593994415,36.07,80695.44,2.8,0.27884,0.00011,27.49594]
[1778593994723,36.07,80705.67,2.8,0.28,0.00011,27.55507]
[1778593995851,36.07,80705.67,2.8,0.28,0.00011,27.55507]
[1778593998804,36.06,80716.23,2.8,0.2812,0.00011,27.61541]
[1778594001773,36.06,80704.5,2.8,0.27984,0.00011,27.54688]
[1778594006844,36.06,80706.4,2.8,0.28004,0.00011,27.55719]
[1778594012850,36.05,80706.62,2.8,0.28002,0.00011,27.55378]
[1778594015427,36.05,80712.99,2.8,0.28074,0.00011,27.59025]
[1778594017258,36.05,80717.07,2.8,0.2812,0.00011,27.6134]
[1778594017505,36.05,80717.07,2.8,0.2812,0.00011,27.6134]
[1778594018196,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018198,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018304,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018321,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018625,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018709,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018788,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018952,36.05,80716.91,2.8,0.28118,0.00011,27.61227]
[1778594018892,36.05,80732.75,2.8,0.28299,0.00011,27.70308]
[1778594019899,36.05,80742.96,2.8,0.28416,0.00011,27.76164]
[1778594020251,36.05,80742.96,2.8,0.28416,0.00011,27.76164]
[1778594020313,36.05,80742.96,2.8,0.28416,0.00011,27.76164]
[1778594025941,36.05,80737.13,2.8,0.2835,0.00011,27.7286]
[1778594028962,36.05,80722.81,2.8,0.28186,0.00011,27.64665]
[1778594029281,36.05,80722.81,2.8,0.28186,0.00011,27.64665]
[1778594029969,36.05,80719.84,2.8,0.28152,0.00011,27.62966]
[1778594032013,36.05,80719.67,2.8,0.2815,0.00011,27.62843]
[1778594032267,36.05,80719.85,2.8,0.28152,0.00011,27.62924]
[1778594032503,36.05,80719.85,2.8,0.28152,0.00011,27.62924]
[1778594034692,36.05,80729.64,2.8,0.28263,0.00011,27.68505]
[1778594036394,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594036594,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594036596,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594036641,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594036709,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594036800,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594036979,36.05,80728.04,2.8,0.28243,0.00011,27.67507]
[1778594037025,36.05,80701.16,2.8,0.27936,0.00011,27.52001]
[1778594037343,36.05,80701.16,2.8,0.27936,0.00011,27.52001]
[1778594037456,36.05,80701.16,2.8,0.27936,0.00011,27.52001]
[1778594038030,36.04,80674.94,2.8,0.27632,0.00011,27.3646]
[1778594038064,36.04,80674.94,2.8,0.27632,0.00011,27.3646]
[1778594038339,36.04,80674.94,2.8,0.27632,0.00011,27.3646]
[1778594038589,36.04,80674.94,2.8,0.27632,0.00011,27.3646]
[1778594039036,36.03,80674.84,2.8,0.27628,0.00011,27.36293]
[1778594039358,36.03,80674.84,2.8,0.27628,0.00011,27.36293]
[1778594039949,36.03,80674.84,2.8,0.27628,0.00011,27.36293]
[1778594042897,36.03,80674.93,2.8,0.2763,0.00011,27.36353]
[1778594043353,36.03,80674.93,2.8,0.2763,0.00011,27.36357]
[1778594045943,36.03,80670.3,2.8,0.27577,0.00011,27.33657]
[1778594048587,36.03,80666.99,2.8,0.2754,0.00011,27.31739]
[1778594049113,36.03,80666.45,2.8,0.27534,0.00011,27.31431]
[1778594049113,36.03,80666.45,2.8,0.27534,0.00011,27.31431]
[1778594049124,36.03,80666.45,2.8,0.27534,0.00011,27.31431]
[1778594049621,36.03,80666.45,2.8,0.27534,0.00011,27.31431]
[1778594051020,36.04,80666.5,2.8,0.27535,0.00011,27.31469]
[1778594058015,36.04,80659.87,2.8,0.27462,0.00011,27.27657]
[1778594067242,36.04,80656.27,2.8,0.27424,0.00011,27.25685]
[1778594072277,36.05,80663.27,2.8,0.27502,0.00011,27.29509]
[1778594077312,36.05,80660.74,2.8,0.27475,0.00011,27.28066]
[1778594082347,36.05,80651.91,2.8,0.27376,0.00011,27.22939]
[1778594087382,36.05,80651.66,2.8,0.27375,0.00011,27.22879]
[1778594088828,36.05,80651.66,2.8,0.27375,0.00011,27.22879]
[1778594094431,36.06,80650.28,2.8,0.27362,0.00011,27.22179]
[1778594099467,36.06,80649.38,2.8,0.27353,0.00011,27.21731]
[1778594104319,36.06,80645.32,2.8,0.27309,0.00011,27.19407]
[1778594104705,36.06,80645.32,2.8,0.27309,0.00011,27.19407]
[1778594104876,36.06,80645.32,2.8,0.27309,0.00011,27.19407]
[1778594105039,36.06,80629.19,2.8,0.27128,0.00011,27.09882]
[1778594105510,36.06,80616.5,2.8,0.26986,0.00011,27.02368]
[1778594106149,36.06,80616.5,2.8,0.26986,0.00011,27.02368]
[1778594106169,36.06,80616.5,2.8,0.26986,0.00011,27.02368]
[1778594106214,36.06,80616.5,2.8,0.26986,0.00011,27.02368]
[1778594109624,36.07,80614.88,2.8,0.2697,0.00011,27.01516]
[1778594109655,36.07,80614.88,2.8,0.2697,0.00011,27.01516]
[1778594109785,36.07,80614.88,2.8,0.2697,0.00011,27.01516]
[1778594109877,36.07,80614.03,2.8,0.26961,0.00011,27.01047]
[1778594110223,36.07,80614.03,2.8,0.26961,0.00011,27.01047]
[1778594112401,36.07,80604.12,2.8,0.2685,0.00011,26.95124]
[1778594112520,36.07,80604.12,2.8,0.2685,0.00011,26.95124]
[1778594112681,36.07,80593.8,2.8,0.26735,0.00011,26.88944]
[1778594113784,36.07,80581.34,2.8,0.26596,0.00011,26.81464]
[1778594114279,36.07,80581.34,2.8,0.26596,0.00011,26.81464]
[1778594116071,36.07,80576.33,2.8,0.26541,0.00011,26.78459]
[1778594116716,36.07,80581.4,2.8,0.26597,0.00011,26.8153]
[1778594116759,36.07,80581.4,2.8,0.26597,0.00011,26.8153]
[1778594117435,36.07,80582.85,2.8,0.26614,0.00011,26.82416]
[1778594117442,36.07,80582.85,2.8,0.26614,0.00011,26.82416]
[1778594117603,36.07,80582.85,2.8,0.26614,0.00011,26.82416]
[1778594117961,36.07,80582.85,2.8,0.26614,0.00011,26.82416]
[1778594118045,36.07,80596.74,2.8,0.26769,0.00011,26.90767]
[1778594118466,36.07,80596.74,2.8,0.26769,0.00011,26.90767]
[1778594118497,36.07,80596.74,2.8,0.26769,0.00011,26.90767]
[1778594118662,36.07,80596.74,2.8,0.26769,0.00011,26.90767]
[1778594118737,36.07,80607.62,2.8,0.26891,0.00011,26.97278]
[1778594121802,36.07,80604.97,2.8,0.26861,0.00011,26.95689]
[1778594121817,36.07,80604.97,2.8,0.26861,0.00011,26.95689]
[1778594121860,36.07,80604.97,2.8,0.26861,0.00011,26.95689]
[1778594121930,36.07,80604.97,2.8,0.26861,0.00011,26.95689]
[1778594122905,36.07,80606.73,2.8,0.26881,0.00011,26.96738]
[1778594122979,36.07,80612.93,2.8,0.2695,0.00011,27.00434]
[1778594123265,36.07,80612.93,2.8,0.2695,0.00011,27.00434]
[1778594126792,36.07,80628.12,2.8,0.27121,0.00011,27.09524]
[1778594127262,36.07,80626.77,2.8,0.27107,0.00011,27.08737]
[1778594132238,36.07,80622.59,2.8,0.27059,0.00011,27.05983]
[1778594134349,36.08,80615.31,2.8,0.26978,0.00011,27.01688]
[1778594134839,36.08,80615.31,2.8,0.26978,0.00011,27.01688]
[1778594134844,36.08,80615.31,2.8,0.26978,0.00011,27.01688]
[1778594134908,36.08,80611.92,2.8,0.26941,0.00011,26.9969]
[1778594135388,36.08,80611.92,2.8,0.26941,0.00011,26.9969]
[1778594135592,36.08,80611.92,2.8,0.26941,0.00011,26.9969]
[1778594135623,36.08,80611.92,2.8,0.26941,0.00011,26.9969]
[1778594135627,36.08,80611.92,2.8,0.26941,0.00011,26.9969]
[1778594135965,36.08,80595.41,2.8,0.26756,0.00011,26.89814]
[1778594141775,36.08,80603.27,2.8,0.26844,0.00011,26.94541]
[1778594143551,36.08,80601.12,2.8,0.2682,0.00011,26.93253]
[1778594148433,36.08,80605.43,2.8,0.26868,0.00011,26.95807]
[1778594152817,36.08,80606.19,2.8,0.26876,0.00011,26.96239]
[1778594152898,36.08,80606.19,2.8,0.26876,0.00011,26.96239]
[1778594152951,36.08,80606.19,2.8,0.26876,0.00011,26.96239]
[1778594152998,36.08,80606.19,2.8,0.26876,0.00011,26.96239]
[1778594153219,36.08,80611.84,2.8,0.26939,0.00011,26.99606]
[1778594154895,36.08,80627.65,2.8,0.27117,0.00011,27.09011]
[1778594157021,36.08,80633.07,2.8,0.27178,0.00011,27.1224]
[1778594160040,36.08,80644.74,2.8,0.27309,0.00011,27.19147]
[1778594160488,36.08,80644.74,2.8,0.27309,0.00011,27.19147]
[1778594160506,36.08,80644.74,2.8,0.27309,0.00011,27.19147]
[1778594160937,36.08,80657.04,2.8,0.27448,0.00011,27.26387]
[1778594165973,36.07,80649.99,2.8,0.27367,0.00011,27.22189]
[1778594166980,36.07,80639.12,2.8,0.27245,0.00011,27.15771]
[1778594167508,36.07,80639.12,2.8,0.27245,0.00011,27.15771]
[1778594167514,36.07,80639.12,2.8,0.27245,0.00011,27.15771]
[1778594170594,36.07,80633.99,2.8,0.27187,0.00011,27.12749]
[1778594170705,36.07,80633.99,2.8,0.27187,0.00011,27.12749]
[1778594170717,36.07,80633.99,2.8,0.27187,0.00011,27.12749]
[1778594170772,36.07,80633.99,2.8,0.27187,0.00011,27.12749]
[1778594171017,36.07,80626.59,2.8,0.27104,0.00011,27.08367]
[1778594176053,36.07,80627.83,2.8,0.27117,0.00011,27.09017]
[1778594178495,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594178631,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594178694,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594178747,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594178928,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594178978,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594179027,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594179119,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594179194,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594179220,36.07,80623.68,2.8,0.27069,0.00011,27.0652]
[1778594179206,36.07,80611.57,2.8,0.26933,0.00011,26.99294]
[1778594179316,36.07,80611.57,2.8,0.26933,0.00011,26.99294]
[1778594180118,36.07,80611.57,2.8,0.26933,0.00011,26.99294]
[1778594180167,36.07,80601.16,2.8,0.26816,0.00011,26.9306]
[1778594180397,36.07,80601.16,2.8,0.26816,0.00011,26.9306]
[1778594180915,36.07,80601.16,2.8,0.26816,0.00011,26.9306]
[1778594181117,36.07,80601.16,2.8,0.26816,0.00011,26.9306]
[1778594187130,36.07,80597.52,2.8,0.26776,0.00011,26.90875]
[1778594191326,36.07,80595.15,2.8,0.26747,0.00011,26.89102]
[1778594193837,36.07,80588.93,2.8,0.26678,0.00011,26.85371]
[1778594194180,36.07,80577.44,2.8,0.2655,0.00011,26.78462]
[1778594199214,36.07,80574.3,2.8,0.26516,0.00011,26.76631]
[1778594204251,36.07,80564.21,2.8,0.26406,0.00011,26.70633]
[1778594205666,36.08,80563.46,2.8,0.26398,0.00011,26.70201]
[1778594207270,36.07,80564.86,2.8,0.26412,0.00011,26.70999]
[1778594210042,36.07,80565.48,2.8,0.26419,0.00011,26.71348]
[1778594210159,36.07,80565.48,2.8,0.26419,0.00011,26.71348]
[1778594210800,36.07,80547.93,2.8,0.26223,0.00011,26.60656]
[1778594215204,36.07,80539.56,2.8,0.2613,0.00011,26.55527]
[1778594220440,36.07,80532.08,2.8,0.26047,0.00011,26.50922]
[1778594220560,36.07,80532.08,2.8,0.26047,0.00011,26.50922]
[1778594222016,36.07,80534.34,2.8,0.26072,0.00011,26.52297]
[1778594223294,36.07,80524.45,2.8,0.25963,0.00011,26.46246]
[1778594223938,36.07,80528.57,2.8,0.26008,0.00011,26.48767]
[1778594227416,36.07,80540.53,2.8,0.2614,0.00011,26.56043]
[1778594230113,36.07,80540.56,2.8,0.2614,0.00011,26.56051]
[1778594230237,36.07,80540.56,2.8,0.2614,0.00011,26.56051]
[1778594230830,36.07,80532.1,2.8,0.26046,0.00011,26.50879]
[1778594231102,36.07,80532.1,2.8,0.26046,0.00011,26.50879]
[1778594233608,36.07,80522.86,2.8,0.25944,0.00011,26.45219]
[1778594233636,36.07,80522.86,2.8,0.25944,0.00011,26.45219]
[1778594235559,36.07,80530.55,2.8,0.26029,0.00011,26.49924]
[1778594239835,36.07,80532.04,2.8,0.26045,0.00011,26.50815]
[1778594245544,36.06,80535.95,2.8,0.26087,0.00011,26.53152]
[1778594250579,36.06,80534.01,2.8,0.26065,0.00011,26.51929]
[1778594252519,36.06,80534.29,2.8,0.26066,0.00011,26.51741]
[1778594252729,36.06,80534.29,2.8,0.26066,0.00011,26.51741]
[1778594254149,36.06,80533.73,2.8,0.2606,0.00011,26.51392]
[1778594254261,36.06,80533.73,2.8,0.2606,0.00011,26.51392]
[1778594255575,36.06,80523.31,2.8,0.25945,0.00011,26.45013]
[1778594255810,36.06,80523.31,2.8,0.25945,0.00011,26.45013]
[1778594257166,36.06,80523.0,2.8,0.25941,0.00011,26.44823]
[1778594258315,36.06,80523.49,2.8,0.25947,0.00011,26.45124]
[1778594261838,36.06,80522.26,2.8,0.25933,0.00011,26.44376]
[1778594263749,36.06,80526.1,2.8,0.25975,0.00011,26.46728]
[1778594264245,36.06,80539.03,2.8,0.26118,0.00011,26.54625]
[1778594265862,36.06,80550.16,2.8,0.26241,0.00011,26.61375]
[1778594267110,36.06,80550.16,2.8,0.26241,0.00011,26.61375]
[1778594272734,36.06,80551.82,2.8,0.26257,0.00011,26.62276]
[1778594274230,36.06,80551.82,2.8,0.26257,0.00011,26.62276]
[1778594274313,36.06,80551.82,2.8,0.26257,0.00011,26.62276]
[1778594274454,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594274467,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594274506,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594274841,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594274852,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594274946,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594275162,36.06,80551.51,2.8,0.26253,0.00011,26.6207]
[1778594275258,36.06,80529.52,2.8,0.2601,0.00011,26.48649]
[1778594275547,36.06,80529.52,2.8,0.2601,0.00011,26.48649]
[1778594276309,36.06,80529.52,2.8,0.2601,0.00011,26.48649]
[1778594276329,36.06,80518.98,2.8,0.25894,0.00011,26.42197]
[1778594282361,36.06,80519.07,2.8,0.25895,0.00011,26.4227]
[1778594283240,36.06,80519.07,2.8,0.25895,0.00011,26.4227]
[1778594284185,36.06,80518.74,2.8,0.25892,0.00011,26.42072]
[1778594284243,36.06,80518.74,2.8,0.25892,0.00011,26.42072]
[1778594285727,36.06,80515.07,2.8,0.25852,0.00011,26.39832]
[1778594286705,36.06,80518.59,2.8,0.2589,0.00011,26.41998]
[1778594287107,36.06,80518.59,2.8,0.2589,0.00011,26.41998]
[1778594288358,36.06,80519.17,2.8,0.25897,0.00011,26.42358]
[1778594289445,36.06,80514.37,2.8,0.25844,0.00011,26.39421]
[1778594289738,36.06,80514.37,2.8,0.25844,0.00011,26.39421]
[1778594290150,36.06,80514.37,2.8,0.25844,0.00011,26.39421]
[1778594290567,36.06,80511.15,2.8,0.25809,0.00011,26.3745]
[1778594291490,36.06,80510.62,2.8,0.25803,0.00011,26.37133]
[1778594291563,36.06,80510.62,2.8,0.25803,0.00011,26.37133]
[1778594292580,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594292586,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594292610,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594292612,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594292620,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594292798,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594292945,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594293018,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594293126,36.06,80510.24,2.8,0.25799,0.00011,26.36909]
[1778594293157,36.06,80504.81,2.8,0.2574,0.00011,26.33578]
[1778594293588,36.06,80504.81,2.8,0.2574,0.00011,26.33578]
[1778594293696,36.06,80504.81,2.8,0.2574,0.00011,26.33578]
[1778594293880,36.06,80504.81,2.8,0.2574,0.00011,26.33578]
[1778594294240,36.06,80498.95,2.8,0.25675,0.00011,26.2993]
[1778594296337,36.06,80502.37,2.8,0.25713,0.00011,26.32055]
[1778594296665,36.06,80501.41,2.8,0.25703,0.00011,26.31493]
[1778594296716,36.06,80501.41,2.8,0.25703,0.00011,26.31493]
[1778594297625,36.06,80500.19,2.8,0.2569,0.00011,26.30741]
[1778594298672,36.06,80502.01,2.8,0.2571,0.00011,26.31878]
[1778594298724,36.06,80502.01,2.8,0.2571,0.00011,26.31878]
[1778594299879,36.06,80501.63,2.8,0.25706,0.00011,26.31659]
[1778594304844,36.06,80508.38,2.8,0.25781,0.00011,26.35876]
[1778594305373,36.06,80508.38,2.8,0.25781,0.00011,26.35876]
[1778594305501,36.06,80514.46,2.8,0.25848,0.00011,26.39622]
[1778594305571,36.06,80514.46,2.8,0.25848,0.00011,26.39622]
[1778594306031,36.06,80514.46,2.8,0.25848,0.00011,26.39622]
[1778594306344,36.06,80501.38,2.8,0.25705,0.00011,26.31584]
[1778594307030,36.06,80501.38,2.8,0.25705,0.00011,26.31584]
[1778594307054,36.06,80487.96,2.8,0.25558,0.00011,26.23316]
[1778594308462,36.07,80484.35,2.8,0.25519,0.00011,26.21107]
[1778594308508,36.07,80484.35,2.8,0.25519,0.00011,26.21107]
[1778594309185,36.07,80484.35,2.8,0.25519,0.00011,26.21107]
[1778594311861,36.07,80485.38,2.8,0.2553,0.00011,26.21469]
[1778594311864,36.07,80485.38,2.8,0.2553,0.00011,26.21469]
[1778594314853,36.07,80483.43,2.8,0.25509,0.00011,26.20298]
[1778594319924,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594319968,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594320145,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594320155,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594320206,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594320353,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594320405,36.07,80485.11,2.8,0.25528,0.00011,26.21365]
[1778594320258,36.07,80463.92,2.8,0.25297,0.00011,26.08224]
[1778594320553,36.07,80463.92,2.8,0.25297,0.00011,26.08224]
[1778594321015,36.07,80463.92,2.8,0.25297,0.00011,26.08224]
[1778594321264,36.07,80463.92,2.8,0.25297,0.00011,26.08224]
[1778594321399,36.07,80463.92,2.8,0.25297,0.00011,26.08224]
[1778594321449,36.07,80459.67,2.8,0.25251,0.00011,26.05566]
[1778594322065,36.07,80459.67,2.8,0.25251,0.00011,26.05566]
[1778594322312,36.07,80459.67,2.8,0.25251,0.00011,26.05566]
[1778594322346,36.07,80459.67,2.8,0.25251,0.00011,26.05566]
[1778594324629,36.07,80468.76,2.8,0.25349,0.00011,26.11178]
[1778594324701,36.07,80468.76,2.8,0.25349,0.00011,26.11178]
[1778594328142,36.07,80468.81,2.8,0.25349,0.00011,26.11165]
[1778594328330,36.07,80468.81,2.8,0.25349,0.00011,26.11165]
[1778594328359,36.07,80468.81,2.8,0.25349,0.00011,26.11165]
[1778594328350,36.07,80471.03,2.8,0.25372,0.00011,26.12529]
[1778594328457,36.07,80471.03,2.8,0.25372,0.00011,26.12529]
[1778594328756,36.07,80471.03,2.8,0.25372,0.00011,26.12529]
[1778594328841,36.07,80471.03,2.8,0.25372,0.00011,26.12529]
[1778594328908,36.07,80471.03,2.8,0.25372,0.00011,26.12529]
[1778594329016,36.07,80471.03,2.8,0.25372,0.00011,26.12529]
[1778594329272,36.07,80488.43,2.8,0.25562,0.00011,26.23293]
[1778594329847,36.07,80488.43,2.8,0.25562,0.00011,26.23293]
[1778594329915,36.07,80488.43,2.8,0.25562,0.00011,26.23293]
[1778594330032,36.07,80488.43,2.8,0.25562,0.00011,26.23293]
[1778594332000,36.07,80488.55,2.8,0.25564,0.00011,26.23402]
[1778594334666,36.07,80481.49,2.8,0.25488,0.00011,26.19089]
[1778594336195,36.07,80475.59,2.8,0.25424,0.00011,26.15454]
[1778594336212,36.07,80475.59,2.8,0.25424,0.00011,26.15454]
[1778594336278,36.07,80475.59,2.8,0.25424,0.00011,26.15454]
[1778594336353,36.07,80473.2,2.8,0.25398,0.00011,26.13997]
[1778594337848,36.07,80470.59,2.8,0.2537,0.00011,26.12357]
[1778594338213,36.07,80470.59,2.8,0.2537,0.00011,26.12357]
[1778594340214,36.07,80483.61,2.8,0.2551,0.00011,26.20374]
[1778594342049,36.07,80486.17,2.8,0.25538,0.00011,26.21937]
[1778594342061,36.07,80486.17,2.8,0.25538,0.00011,26.21937]
[1778594343236,36.07,80486.75,2.8,0.25543,0.00011,26.22241]
[1778594344748,36.06,80487.79,2.8,0.25554,0.00011,26.22856]
[1778594346446,36.06,80486.12,2.8,0.25534,0.00011,26.21734]
[1778594346717,36.06,80486.12,2.8,0.25534,0.00011,26.21734]
[1778594346775,36.06,80486.12,2.8,0.25534,0.00011,26.21734]
[1778594347267,36.06,80472.17,2.8,0.25382,0.00011,26.13087]
[1778594347815,36.06,80472.17,2.8,0.25382,0.00011,26.13087]
[1778594347894,36.06,80472.17,2.8,0.25382,0.00011,26.13087]
[1778594348545,36.06,80468.84,2.8,0.25345,0.00011,26.1099]
[1778594349904,36.06,80459.81,2.8,0.25247,0.00011,26.05352]
[1778594349983,36.06,80459.81,2.8,0.25247,0.00011,26.05352]
[1778594352448,36.06,80452.67,2.8,0.25167,0.00011,26.00768]
[1778594352465,36.05,80443.9,2.8,0.2507,0.00011,25.95203]
[1778594352671,36.05,80443.9,2.8,0.2507,0.00011,25.95203]
[1778594352893,36.05,80443.9,2.8,0.2507,0.00011,25.95203]
[1778594352932,36.05,80443.9,2.8,0.2507,0.00011,25.95203]
[1778594353013,36.05,80443.9,2.8,0.2507,0.00011,25.95203]
[1778594353409,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594353507,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594353649,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594353750,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594353873,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594353929,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594354070,36.05,80411.27,2.8,0.24718,0.00011,25.74697]
[1778594354319,36.05,80403.01,2.8,0.2463,0.00011,25.69482]
[1778594354619,36.05,80403.01,2.8,0.2463,0.00011,25.69482]
[1778594354647,36.05,80403.01,2.8,0.2463,0.00011,25.69482]
[1778594354654,36.05,80403.01,2.8,0.2463,0.00011,25.69482]
[1778594355598,36.05,80398.05,2.8,0.24576,0.00011,25.66346]
[1778594356374,36.05,80398.05,2.8,0.24576,0.00011,25.66346]
[1778594356408,36.05,80393.68,2.8,0.2453,0.00011,25.63583]
[1778594357509,36.05,80393.68,2.8,0.2453,0.00011,25.63583]
[1778594357548,36.05,80393.68,2.8,0.2453,0.00011,25.63583]
[1778594358066,36.05,80390.46,2.8,0.24495,0.00011,25.61519]
[1778594358124,36.05,80390.46,2.8,0.24495,0.00011,25.61519]
[1778594358156,36.05,80390.46,2.8,0.24495,0.00011,25.61519]
[1778594358447,36.05,80390.46,2.8,0.24495,0.00011,25.61519]
[1778594358461,36.05,80396.58,2.8,0.2456,0.00011,25.65375]
[1778594359154,36.05,80396.58,2.8,0.2456,0.00011,25.65375]
[1778594359610,36.05,80396.58,2.8,0.2456,0.00011,25.65375]
[1778594360274,36.05,80398.3,2.8,0.24578,0.00011,25.66464]
[1778594361092,36.06,80394.65,2.8,0.24546,0.00011,25.64515]
[1778594361399,36.06,80394.65,2.8,0.24546,0.00011,25.64515]
[1778594361407,36.06,80394.65,2.8,0.24546,0.00011,25.64515]
[1778594361650,36.06,80391.47,2.8,0.24513,0.00011,25.62565]
[1778594362580,36.06,80391.47,2.8,0.24513,0.00011,25.62565]
[1778594362381,36.07,80375.52,2.8,0.24343,0.00011,25.52479]
[1778594362924,36.07,80375.52,2.8,0.24343,0.00011,25.52479]
[1778594363388,36.07,80388.92,2.8,0.24487,0.00011,25.61031]
[1778594364450,36.07,80388.92,2.8,0.24487,0.00011,25.61031]
[1778594365060,36.07,80387.11,2.8,0.24468,0.00011,25.5992]
[1778594365652,36.07,80381.56,2.8,0.2441,0.00011,25.56437]
[1778594366287,36.07,80381.56,2.8,0.2441,0.00011,25.56437]
[1778594366298,36.07,80381.56,2.8,0.2441,0.00011,25.56437]
[1778594366487,36.07,80381.56,2.8,0.2441,0.00011,25.56437]
[1778594368552,36.07,80377.17,2.8,0.24364,0.00011,25.53737]
[1778594369990,36.07,80390.06,2.8,0.24503,0.00011,25.61997]
[1778594370359,36.07,80390.06,2.8,0.24503,0.00011,25.61997]
[1778594370407,36.07,80390.06,2.8,0.24503,0.00011,25.61997]
[1778594370451,36.07,80390.06,2.8,0.24503,0.00011,25.61997]
[1778594371057,36.07,80394.02,2.8,0.24546,0.00011,25.64539]
[1778594371446,36.08,80407.67,2.8,0.24691,0.00011,25.72838]
[1778594372286,36.08,80407.67,2.8,0.24691,0.00011,25.72838]
[1778594373962,36.08,80414.07,2.8,0.24761,0.00011,25.76912]
[1778594374846,36.08,80419.01,2.8,0.24814,0.00011,25.80038]
[1778594375104,36.08,80419.01,2.8,0.24814,0.00011,25.80038]
[1778594375372,36.08,80419.01,2.8,0.24814,0.00011,25.80038]
[1778594375416,36.08,80419.01,2.8,0.24814,0.00011,25.80038]
[1778594376376,36.08,80422.32,2.8,0.2485,0.00011,25.82133]
[1778594376435,36.08,80422.32,2.8,0.2485,0.00011,25.82133]
[1778594376792,36.08,80426.53,2.8,0.24896,0.00011,25.84789]
[1778594378223,36.08,80427.21,2.8,0.24903,0.00011,25.85224]
[1778594379794,36.08,80428.57,2.8,0.24918,0.00011,25.86094]
[1778594384879,36.08,80431.76,2.8,0.24953,0.00011,25.8812]
[1778594385153,36.08,80431.76,2.8,0.24953,0.00011,25.8812]
[1778594387562,36.08,80435.63,2.8,0.24995,0.00011,25.90551]
[1778594387762,36.08,80438.22,2.8,0.25023,0.00011,25.92174]
[1778594388671,36.08,80444.26,2.8,0.25088,0.00011,25.95951]
[1778594388775,36.08,80444.26,2.8,0.25088,0.00011,25.95951]
[1778594389209,36.08,80444.26,2.8,0.25088,0.00011,25.95951]
[1778594390399,36.08,80438.37,2.8,0.25024,0.00011,25.92262]
[1778594390412,36.08,80438.37,2.8,0.25024,0.00011,25.92262]
[1778594390444,36.08,80438.37,2.8,0.25024,0.00011,25.92262]
[1778594390465,36.08,80438.37,2.8,0.25024,0.00011,25.92262]
[1778594390567,36.08,80438.37,2.8,0.25024,0.00011,25.92262]
[1778594390691,36.08,80438.37,2.8,0.25024,0.00011,25.92262]
[1778594391091,36.08,80443.23,2.8,0.25077,0.00011,25.95301]
[1778594392181,36.08,80442.03,2.8,0.25064,0.00011,25.94546]
[1778594392238,36.08,80442.03,2.8,0.25064,0.00011,25.94546]
[1778594392294,36.08,80442.03,2.8,0.25064,0.00011,25.94546]
[1778594393563,36.08,80441.81,2.8,0.25061,0.00011,25.94405]
[1778594396196,36.08,80436.84,2.8,0.25008,0.00011,25.91287]
[1778594398833,36.08,80434.29,2.8,0.2498,0.00011,25.89688]
[1778594400480,36.08,80434.52,2.8,0.24982,0.00011,25.89833]
[1778594400795,36.08,80437.72,2.8,0.25017,0.00011,25.91835]
[1778594400815,36.08,80437.72,2.8,0.25017,0.00011,25.91835]
[1778594401923,36.08,80448.03,2.8,0.25128,0.00011,25.98272]
[1778594402044,36.08,80448.03,2.8,0.25128,0.00011,25.98272]
[1778594402067,36.08,80448.03,2.8,0.25128,0.00011,25.98272]
[1778594402225,36.08,80448.03,2.8,0.25128,0.00011,25.98272]
[1778594402241,36.08,80448.03,2.8,0.25128,0.00011,25.98272]
[1778594403646,36.08,80448.4,2.8,0.25132,0.00011,25.98493]
[1778594403000,36.08,80433.27,2.8,0.24969,0.00011,25.89028]
[1778594403904,36.08,80433.27,2.8,0.24969,0.00011,25.89028]
[1778594404387,36.08,80433.27,2.8,0.24969,0.00011,25.89028]
[1778594404478,36.08,80433.27,2.8,0.24969,0.00011,25.89028]
[1778594404593,36.08,80414.28,2.8,0.24764,0.00011,25.77113]
[1778594406302,36.08,80405.58,2.8,0.2467,0.00011,25.71595]
[1778594406452,36.08,80405.58,2.8,0.2467,0.00011,25.71595]
[1778594406644,36.08,80405.58,2.8,0.2467,0.00011,25.71595]
[1778594406547,36.08,80393.78,2.8,0.24543,0.00011,25.64113]
[1778594411584,36.08,80385.32,2.8,0.24452,0.00011,25.58691]
[1778594413585,36.07,80377.56,2.8,0.24368,0.00011,25.53727]
[1778594418582,36.07,80405.27,2.8,0.24662,0.00011,25.71145]
[1778594423843,36.07,80399.35,2.8,0.24596,0.00011,25.67258]
[1778594426982,36.06,80378.82,2.8,0.24375,0.00011,25.54162]
[1778594432358,36.06,80382.41,2.8,0.24413,0.00011,25.56391]
[1778594435541,36.06,80395.08,2.8,0.24544,0.00011,25.63958]
[1778594436559,36.06,80395.08,2.8,0.24544,0.00011,25.63958]
[1778594437048,36.06,80397.79,2.8,0.24573,0.00011,25.65645]
[1778594437181,36.06,80397.79,2.8,0.24573,0.00011,25.65645]
[1778594437290,36.06,80404.27,2.8,0.24642,0.00011,25.69742]
[1778594438592,36.06,80404.27,2.8,0.24642,0.00011,25.69742]
[1778594440681,36.06,80416.56,2.8,0.24775,0.00011,25.7753]
[1778594444812,36.06,80424.48,2.8,0.24861,0.00011,25.82561]
[1778594446048,36.06,80424.8,2.8,0.24864,0.00011,25.82769]
[1778594447836,36.06,80438.63,2.8,0.25014,0.00011,25.91454]
[1778594448905,36.06,80440.9,2.8,0.25038,0.00011,25.92871]
[1778594450104,36.06,80439.63,2.8,0.25025,0.00011,25.92076]
[1778594454238,36.06,80441.9,2.8,0.25049,0.00011,25.93486]
[1778594457247,36.06,80434.38,2.8,0.24967,0.00011,25.88765]
[1778594463117,36.06,80434.68,2.8,0.24971,0.00011,25.88964]
[1778594465784,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466021,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466388,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466391,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466408,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466429,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466551,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466579,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466730,36.06,80444.73,2.8,0.2508,0.00011,25.95253]
[1778594466990,36.06,80451.0,2.8,0.25147,0.00011,25.99161]
[1778594467081,36.06,80451.0,2.8,0.25147,0.00011,25.99161]
[1778594467106,36.06,80451.0,2.8,0.25147,0.00011,25.99161]
[1778594467346,36.06,80451.0,2.8,0.25147,0.00011,25.99161]
[1778594467354,36.06,80451.0,2.8,0.25147,0.00011,25.99161]
[1778594467424,36.06,80475.25,2.8,0.25411,0.00011,26.14257]
[1778594468735,36.06,80475.25,2.8,0.25411,0.00011,26.14257]
[1778594468153,36.06,80490.85,2.8,0.25581,0.00011,26.23895]
[1778594471633,36.06,80494.36,2.8,0.25618,0.00011,26.26003]
[1778594471753,36.06,80494.36,2.8,0.25618,0.00011,26.26003]
[1778594472248,36.06,80487.3,2.8,0.25539,0.00011,26.21566]
[1778594472742,36.06,80487.3,2.8,0.25539,0.00011,26.21566]
[1778594473124,36.06,80491.89,2.8,0.2559,0.00011,26.24404]
[1778594473186,36.06,80491.89,2.8,0.2559,0.00011,26.24404]
[1778594473196,36.06,80491.89,2.8,0.2559,0.00011,26.24404]
[1778594473238,36.06,80491.89,2.8,0.2559,0.00011,26.24404]
[1778594473697,36.06,80491.89,2.8,0.2559,0.00011,26.24404]
[1778594477850,36.05,80482.08,2.8,0.2548,0.00011,26.18219]
[1778594479015,36.05,80481.49,2.8,0.25473,0.00011,26.17824]
[1778594479389,36.05,80481.49,2.8,0.25473,0.00011,26.17824]
[1778594480141,36.05,80475.87,2.8,0.25411,0.00011,26.14282]
[1778594480605,36.05,80475.87,2.8,0.25411,0.00011,26.14282]
[1778594481985,36.05,80479.29,2.8,0.25448,0.00011,26.16379]
[1778594483914,36.05,80485.08,2.8,0.2551,0.00011,26.19919]
[1778594486880,36.05,80493.48,2.8,0.256,0.00011,26.25028]
[1778594487287,36.04,80495.83,2.8,0.25625,0.00011,26.26446]
[1778594489832,36.04,80496.2,2.8,0.2563,0.00011,26.26701]
[1778594489944,36.04,80496.2,2.8,0.2563,0.00011,26.26701]
[1778594490319,36.04,80496.2,2.8,0.2563,0.00011,26.26701]
[1778594492322,36.05,80508.46,2.8,0.25763,0.00011,26.33941]
[1778594494908,36.05,80503.68,2.8,0.25711,0.00011,26.3101]
[1778594496447,36.05,80505.45,2.8,0.2573,0.00011,26.32115]
[1778594497812,36.05,80512.89,2.8,0.25812,0.00011,26.36699]
[1778594498947,36.05,80514.03,2.8,0.25825,0.00011,26.37409]
[1778594500530,36.05,80511.62,2.8,0.25798,0.00011,26.35928]
[1778594502253,36.05,80511.59,2.8,0.25798,0.00011,26.35919]
[1778594505858,36.05,80505.06,2.8,0.25727,0.00011,26.31923]
[1778594506828,36.05,80505.99,2.8,0.25737,0.00011,26.32506]
[1778594511455,36.05,80510.46,2.8,0.25787,0.00011,26.35292]
[1778594511845,36.05,80510.42,2.8,0.25787,0.00011,26.35273]
[1778594511953,36.05,80510.42,2.8,0.25787,0.00011,26.35273]
[1778594512467,36.05,80510.42,2.8,0.25787,0.00011,26.35273]
[1778594512524,36.05,80510.42,2.8,0.25787,0.00011,26.35273]
[1778594513131,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513152,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513247,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513452,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513475,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513500,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513501,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513544,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513726,36.05,80506.86,2.8,0.25748,0.00011,26.33089]
[1778594513856,36.05,80516.5,2.8,0.25854,0.00011,26.39024]
[1778594513993,36.05,80516.5,2.8,0.25854,0.00011,26.39024]
[1778594514175,36.05,80516.5,2.8,0.25854,0.00011,26.39024]
[1778594514205,36.05,80516.5,2.8,0.25854,0.00011,26.39024]
[1778594514228,36.05,80516.5,2.8,0.25854,0.00011,26.39024]
[1778594514792,36.05,80516.5,2.8,0.25854,0.00011,26.39024]
[1778594514667,36.05,80540.9,2.8,0.26123,0.00011,26.53957]
[1778594515491,36.05,80560.58,2.8,0.26341,0.00011,26.6591]
[1778594520331,36.05,80560.6,2.8,0.26339,0.00011,26.65816]
[1778594525564,36.04,80556.58,2.8,0.26291,0.00011,26.63236]
[1778594528608,36.04,80558.66,2.8,0.26314,0.00011,26.64455]
[1778594531018,36.04,80558.05,2.8,0.26305,0.00011,26.64013]
[1778594531062,36.04,80558.05,2.8,0.26305,0.00011,26.64013]
[1778594534135,36.04,80560.75,2.8,0.26334,0.00011,26.65588]
[1778594535029,36.04,80562.0,2.8,0.26348,0.00011,26.66323]
[1778594535695,36.04,80562.0,2.8,0.26348,0.00011,26.66323]
[1778594535716,36.04,80562.0,2.8,0.26348,0.00011,26.66323]
[1778594536483,36.03,80562.7,2.8,0.26355,0.00011,26.66722]
[1778594536731,36.03,80562.7,2.8,0.26355,0.00011,26.66722]
[1778594536759,36.03,80575.23,2.8,0.26494,0.00011,26.74281]
[1778594539101,36.04,80576.76,2.8,0.26512,0.00011,26.75277]
[1778594539680,36.04,80576.76,2.8,0.26512,0.00011,26.75277]
[1778594545711,36.04,80575.56,2.8,0.265,0.00011,26.74593]
[1778594550745,36.04,80578.35,2.8,0.26531,0.00011,26.76299]
[1778594555781,36.04,80569.74,2.8,0.26434,0.00011,26.70778]
[1778594556972,36.04,80568.26,2.8,0.26419,0.00011,26.69987]
[1778594557075,36.04,80568.26,2.8,0.26419,0.00011,26.69987]
[1778594557084,36.04,80568.26,2.8,0.26419,0.00011,26.69987]
[1778594557297,36.04,80568.26,2.8,0.26419,0.00011,26.69987]
[1778594557798,36.04,80554.9,2.8,0.26271,0.00011,26.61858]
[1778594557895,36.04,80554.9,2.8,0.26271,0.00011,26.61858]
[1778594559003,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559043,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559554,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559703,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559725,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559737,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559819,36.04,80563.83,2.8,0.26369,0.00011,26.67257]
[1778594559922,36.04,80555.66,2.8,0.26278,0.00011,26.62275]
[1778594560071,36.04,80555.66,2.8,0.26278,0.00011,26.62275]
[1778594560824,36.04,80540.46,2.8,0.2611,0.00011,26.53001]
[1778594563597,36.04,80536.43,2.8,0.26065,0.00011,26.50521]
[1778594563864,36.04,80536.43,2.8,0.26065,0.00011,26.50521]
[1778594564079,36.04,80528.77,2.8,0.2598,0.00011,26.45829]
[1778594564348,36.04,80528.77,2.8,0.2598,0.00011,26.45829]
[1778594564702,36.04,80528.77,2.8,0.2598,0.00011,26.45829]
[1778594564858,36.04,80516.53,2.8,0.25845,0.00011,26.3832]
[1778594565488,36.04,80516.53,2.8,0.25845,0.00011,26.3832]
[1778594566105,36.04,80516.53,2.8,0.25845,0.00011,26.38325]
[1778594567266,36.04,80514.85,2.8,0.25827,0.00011,26.37293]
[1778594567388,36.04,80514.85,2.8,0.25827,0.00011,26.37293]
[1778594567553,36.04,80514.85,2.8,0.25827,0.00011,26.37293]
[1778594567562,36.04,80514.85,2.8,0.25827,0.00011,26.37293]
[1778594568592,36.04,80521.51,2.8,0.259,0.00011,26.41391]
[1778594568840,36.04,80521.51,2.8,0.259,0.00011,26.41391]
[1778594570165,36.04,80518.95,2.8,0.25872,0.00011,26.39822]
[1778594571394,36.04,80514.77,2.8,0.25826,0.00011,26.37258]
[1778594571476,36.04,80514.77,2.8,0.25826,0.00011,26.37258]
[1778594571552,36.04,80514.77,2.8,0.25826,0.00011,26.37258]
[1778594571615,36.04,80514.77,2.8,0.25826,0.00011,26.37258]
[1778594571741,36.04,80514.77,2.8,0.25826,0.00011,26.37258]
[1778594571907,36.04,80504.02,2.8,0.25708,0.00011,26.30656]
[1778594573697,36.04,80504.02,2.8,0.25708,0.00011,26.30656]
[1778594575101,36.04,80498.88,2.8,0.25652,0.00011,26.27458]
[1778594581567,36.04,80497.17,2.8,0.25632,0.00011,26.26338]
[1778594581916,36.04,80496.99,2.8,0.25629,0.00011,26.26207]
[1778594582576,36.04,80496.99,2.8,0.25629,0.00011,26.26207]
[1778594583574,36.04,80497.69,2.8,0.25637,0.00011,26.2663]
[1778594584018,36.04,80494.95,2.8,0.25607,0.00011,26.24929]
[1778594584045,36.04,80494.95,2.8,0.25607,0.00011,26.24929]
[1778594584102,36.04,80494.95,2.8,0.25607,0.00011,26.24929]
[1778594585672,36.04,80491.78,2.8,0.25572,0.00011,26.2297]
[1778594586356,36.05,80491.13,2.8,0.25574,0.00011,26.23062]
[1778594586685,36.05,80491.13,2.8,0.25574,0.00011,26.23062]
[1778594586974,36.06,80497.43,2.8,0.25647,0.00011,26.27152]
[1778594587596,36.06,80497.43,2.8,0.25647,0.00011,26.27152]
[1778594588017,36.06,80507.11,2.8,0.25753,0.00011,26.33131]
[1778594588897,36.06,80504.57,2.8,0.25725,0.00011,26.31567]
[1778594591012,36.06,80503.87,2.8,0.25718,0.00011,26.31168]
[1778594591598,36.06,80503.87,2.8,0.25718,0.00011,26.31168]
[1778594592492,36.06,80502.21,2.8,0.25701,0.00011,26.30178]
[1778594593048,36.06,80501.66,2.8,0.25695,0.00011,26.29857]
[1778594595980,36.06,80499.89,2.8,0.25676,0.00011,26.28801]
[1778594596231,36.06,80499.89,2.8,0.25676,0.00011,26.28801]
[1778594598432,36.07,80486.6,2.8,0.25535,0.00011,26.20833]
[1778594598793,36.07,80486.6,2.8,0.25535,0.00011,26.20833]
[1778594601289,36.09,80486.4,2.8,0.25548,0.00011,26.21518]
[1778594601896,36.09,80486.4,2.8,0.25548,0.00011,26.21518]
[1778594605031,36.11,80487.64,2.8,0.25572,0.00011,26.22853]
[1778594605216,36.11,80487.64,2.8,0.25572,0.00011,26.22853]
[1778594607286,36.11,80488.02,2.8,0.25577,0.00011,26.23135]
[1778594608129,36.11,80489.05,2.8,0.25589,0.00011,26.23794]
[1778594608616,36.11,80489.05,2.8,0.25589,0.00011,26.23794]
[1778594609223,36.12,80497.08,2.8,0.25681,0.00011,26.2899]
[1778594609242,36.12,80480.79,2.8,0.25504,0.00011,26.18941]
[1778594610446,36.12,80480.79,2.8,0.25504,0.00011,26.18941]
[1778594616218,36.17,80481.68,2.8,0.25545,0.00011,26.20969]
[1778594620261,36.19,80482.65,2.8,0.25565,0.00011,26.22046]
[1778594620573,36.19,80482.65,2.8,0.25565,0.00011,26.22046]
[1778594620584,36.19,80482.65,2.8,0.25565,0.00011,26.22046]
[1778594621841,36.2,80485.87,2.8,0.25604,0.00011,26.24268]
[1778594624164,36.21,80480.34,2.8,0.25553,0.00011,26.21313]
[1778594624491,36.21,80480.34,2.8,0.25553,0.00011,26.21313]
[1778594624493,36.21,80480.34,2.8,0.25553,0.00011,26.21313]
[1778594627847,36.23,80472.48,2.8,0.25477,0.00011,26.16988]
[1778594630583,36.24,80483.12,2.8,0.25602,0.00011,26.24069]
[1778594631896,36.24,80484.59,2.8,0.25619,0.00011,26.25008]
[1778594633010,36.24,80483.88,2.8,0.25612,0.00011,26.24589]
[1778594638572,36.25,80482.85,2.8,0.25602,0.00011,26.24045]
[1778594640112,36.25,80481.13,2.8,0.25584,0.00011,26.23024]
[1778594643479,36.25,80483.52,2.8,0.25611,0.00011,26.2455]
[1778594646974,36.25,80485.23,2.8,0.25631,0.00011,26.2567]
[1778594649058,36.25,80483.9,2.8,0.25617,0.00011,26.24886]
[1778594649126,36.25,80483.9,2.8,0.25617,0.00011,26.24886]
[1778594649193,36.25,80483.9,2.8,0.25617,0.00011,26.24886]
[1778594649228,36.25,80483.9,2.8,0.25617,0.00011,26.24886]
[1778594650157,36.25,80481.02,2.8,0.25586,0.00011,26.23133]
[1778594651015,36.25,80476.49,2.8,0.25537,0.00011,26.20364]
[1778594651341,36.25,80476.49,2.8,0.25537,0.00011,26.20364]
[1778594651642,36.25,80476.49,2.8,0.25537,0.00011,26.20364]
[1778594651801,36.25,80476.49,2.8,0.25537,0.00011,26.20364]
[1778594651913,36.25,80476.49,2.8,0.25537,0.00011,26.20364]
[1778594651871,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652035,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652049,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652381,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652390,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652485,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652758,36.25,80468.08,2.8,0.25447,0.00011,26.15223]
[1778594652765,36.25,80442.31,2.8,0.25167,0.00011,25.99249]
[1778594653659,36.25,80442.31,2.8,0.25167,0.00011,25.99249]
[1778594653692,36.25,80442.31,2.8,0.25167,0.00011,25.99249]
[1778594654192,36.25,80432.84,2.8,0.25065,0.00011,25.93355]
[1778594654967,36.25,80433.17,2.8,0.25069,0.00011,25.9356]
[1778594656265,36.25,80437.71,2.8,0.25118,0.00011,25.96384]
[1778594657306,36.25,80442.46,2.8,0.25169,0.00011,25.99334]
[1778594657510,36.25,80442.46,2.8,0.25169,0.00011,25.99334]
[1778594661144,36.25,80441.49,2.8,0.25158,0.00011,25.98698]
[1778594661611,36.25,80441.49,2.8,0.25158,0.00011,25.98698]
[1778594662246,36.25,80450.81,2.8,0.25258,0.00011,26.04474]
[1778594665562,36.25,80465.36,2.8,0.25415,0.00011,26.13411]
[1778594667734,36.25,80466.37,2.8,0.25425,0.00011,26.14012]
[1778594667757,36.25,80466.37,2.8,0.25425,0.00011,26.14012]
[1778594667812,36.25,80466.37,2.8,0.25425,0.00011,26.14012]
[1778594668197,36.25,80465.88,2.8,0.25419,0.00011,26.13686]
[1778594668583,36.25,80471.73,2.8,0.25483,0.00011,26.17294]
[1778594669662,36.25,80471.73,2.8,0.25483,0.00011,26.17294]
[1778594669687,36.25,80471.73,2.8,0.25483,0.00011,26.17294]
[1778594672617,36.25,80486.67,2.8,0.25643,0.00011,26.26108]
[1778594673186,36.25,80486.67,2.8,0.25643,0.00011,26.26095]
[1778594673618,36.25,80498.15,2.8,0.25768,0.00011,26.33148]
[1778594674671,36.25,80498.15,2.8,0.25768,0.00011,26.33148]
[1778594674732,36.25,80498.15,2.8,0.25768,0.00011,26.33148]
[1778594674931,36.25,80498.15,2.8,0.25768,0.00011,26.33148]
[1778594674944,36.25,80498.15,2.8,0.25768,0.00011,26.33148]
[1778594674990,36.25,80498.15,2.8,0.25768,0.00011,26.33148]
[1778594675067,36.25,80503.43,2.8,0.25826,0.00011,26.36384]
[1778594675433,36.25,80503.43,2.8,0.25826,0.00011,26.36384]
[1778594675577,36.25,80503.43,2.8,0.25826,0.00011,26.36384]
[1778594675707,36.25,80503.43,2.8,0.25826,0.00011,26.36384]
[1778594675926,36.25,80520.76,2.8,0.26016,0.00011,26.46955]
[1778594676562,36.25,80520.76,2.8,0.26016,0.00011,26.46955]
[1778594676750,36.25,80520.76,2.8,0.26016,0.00011,26.46955]
[1778594676788,36.25,80520.76,2.8,0.26016,0.00011,26.46955]
[1778594676962,36.25,80520.76,2.8,0.26016,0.00011,26.46955]
[1778594677157,36.25,80524.25,2.8,0.26054,0.00011,26.49069]
[1778594680874,36.25,80509.13,2.8,0.25888,0.00011,26.39845]
[1778594682276,36.25,80508.68,2.8,0.25883,0.00011,26.39569]
[1778594682712,36.25,80508.68,2.8,0.25883,0.00011,26.39569]
[1778594688260,36.25,80516.76,2.8,0.25971,0.00011,26.44479]
[1778594688845,36.25,80516.76,2.8,0.25971,0.00011,26.44479]
[1778594691873,36.25,80522.31,2.8,0.26032,0.00011,26.47839]
[1778594691918,36.25,80522.31,2.8,0.26032,0.00011,26.47839]
[1778594693179,36.25,80522.15,2.8,0.2603,0.00011,26.47727]
[1778594695011,36.25,80522.71,2.8,0.26036,0.00011,26.48053]
[1778594695501,36.25,80522.71,2.8,0.26036,0.00011,26.48053]
[1778594696017,36.25,80522.71,2.8,0.26036,0.00011,26.48053]
[1778594697700,36.25,80527.09,2.8,0.26083,0.00011,26.50697]
[1778594699155,36.24,80528.41,2.8,0.26097,0.00011,26.51478]
[1778594700697,36.24,80532.58,2.8,0.26143,0.00011,26.53996]
[1778594701272,36.24,80532.37,2.8,0.2614,0.00011,26.53855]
[1778594701641,36.24,80532.37,2.8,0.2614,0.00011,26.53855]
[1778594703024,36.24,80555.16,2.8,0.26391,0.00011,26.67597]
[1778594703612,36.24,80555.16,2.8,0.26391,0.00011,26.67597]
[1778594703692,36.24,80555.16,2.8,0.26391,0.00011,26.67597]
[1778594703743,36.24,80555.16,2.8,0.26391,0.00011,26.67597]
[1778594703830,36.24,80572.58,2.8,0.26583,0.00011,26.78038]
[1778594705284,36.24,80581.19,2.8,0.26679,0.00011,26.832]
[1778594711407,36.24,80581.58,2.8,0.26683,0.00011,26.83433]
[1778594711468,36.24,80581.58,2.8,0.26683,0.00011,26.83433]
[1778594711517,36.24,80581.58,2.8,0.26683,0.00011,26.83433]
[1778594711585,36.24,80581.58,2.8,0.26683,0.00011,26.83433]
[1778594711886,36.24,80595.65,2.8,0.2684,0.00011,26.91826]
[1778594712893,36.24,80605.81,2.8,0.26953,0.00011,26.9786]
[1778594717935,36.24,80610.28,2.8,0.27002,0.00011,27.00445]
[1778594719782,36.24,80606.94,2.8,0.26964,0.00011,26.98451]
[1778594720311,36.24,80604.55,2.8,0.26937,0.00011,26.9702]
[1778594721893,36.24,80610.69,2.8,0.27006,0.00011,27.00651]
[1778594722011,36.24,80610.69,2.8,0.27006,0.00011,27.00651]
[1778594722076,36.24,80613.87,2.8,0.27041,0.00011,27.0252]
[1778594722599,36.24,80613.87,2.8,0.27041,0.00011,27.0252]
[1778594722610,36.24,80613.87,2.8,0.27041,0.00011,27.0252]
[1778594724357,36.24,80623.0,2.8,0.27142,0.00011,27.07881]
[1778594727001,36.24,80607.34,2.8,0.26966,0.00011,26.98561]
[1778594728114,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728120,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728326,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728358,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728368,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728389,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728424,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728641,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594728683,36.23,80609.51,2.8,0.2699,0.00011,26.99836]
[1778594730134,36.23,80597.21,2.8,0.26852,0.00011,26.92509]
[1778594731301,36.23,80596.37,2.8,0.26841,0.00011,26.91654]
[1778594731357,36.23,80596.37,2.8,0.26841,0.00011,26.91654]
[1778594733641,36.23,80598.44,2.8,0.26864,0.00011,26.92882]
[1778594734306,36.23,80607.14,2.8,0.26961,0.00011,26.98042]
[1778594739802,36.23,80610.42,2.8,0.26996,0.00011,26.99931]
[1778594741321,36.23,80610.63,2.8,0.26999,0.00011,27.00043]
[1778594746015,36.23,80612.38,2.8,0.27017,0.00011,27.01029]
[1778594746860,36.23,80615.51,2.8,0.27051,0.00011,27.02853]
[1778594752177,36.22,80626.61,2.8,0.27173,0.00011,27.09292]
[1778594753405,36.22,80626.61,2.8,0.27173,0.00011,27.09292]
[1778594755198,36.22,80638.04,2.8,0.273,0.00011,27.15953]
[1778594758529,36.22,80639.69,2.8,0.27318,0.00011,27.16865]
[1778594758974,36.22,80639.69,2.8,0.27318,0.00011,27.16865]
[1778594759036,36.22,80639.34,2.8,0.27313,0.00011,27.16645]
[1778594759705,36.22,80639.34,2.8,0.27313,0.00011,27.16645]
[1778594760673,36.22,80648.45,2.8,0.27418,0.00011,27.22079]
[1778594760714,36.22,80642.19,2.8,0.27347,0.00011,27.1842]
[1778594761263,36.22,80642.19,2.8,0.27347,0.00011,27.1842]
[1778594761434,36.22,80642.19,2.8,0.27347,0.00011,27.1842]
[1778594761439,36.22,80639.1,2.8,0.27313,0.00011,27.16605]
[1778594763258,36.22,80649.3,2.8,0.27428,0.00011,27.22614]
[1778594768492,36.23,80645.97,2.8,0.27393,0.00011,27.20775]
[1778594768505,36.23,80645.97,2.8,0.27393,0.00011,27.20775]
[1778594768867,36.23,80645.97,2.8,0.27393,0.00011,27.20775]
[1778594768970,36.23,80644.72,2.8,0.27378,0.00011,27.20021]
[1778594772040,36.23,80636.62,2.8,0.27287,0.00011,27.15238]
[1778594773390,36.22,80638.74,2.8,0.27309,0.00011,27.1643]
[1778594773447,36.22,80638.74,2.8,0.27309,0.00011,27.1643]
[1778594775100,36.22,80637.31,2.8,0.27293,0.00011,27.15561]
[1778594775342,36.22,80645.6,2.8,0.27385,0.00011,27.20376]
[1778594778641,36.22,80649.99,2.8,0.27435,0.00011,27.22969]
[1778594779412,36.22,80650.46,2.8,0.2744,0.00011,27.23261]
[1778594784611,36.22,80646.78,2.8,0.274,0.00011,27.21143]
[1778594784659,36.22,80641.55,2.8,0.27341,0.00011,27.18086]
[1778594785676,36.22,80641.55,2.8,0.27341,0.00011,27.18086]
[1778594787268,36.22,80630.12,2.8,0.27212,0.00011,27.11352]
[1778594792461,36.22,80636.53,2.8,0.2728,0.00011,27.14635]
[1778594793658,36.22,80636.53,2.8,0.2728,0.00011,27.14635]
[1778594793682,36.22,80637.57,2.8,0.27291,0.00011,27.15221]
[1778594794475,36.22,80649.04,2.8,0.27419,0.00011,27.21927]
[1778594796984,36.22,80651.27,2.8,0.27444,0.00011,27.23237]
[1778594797306,36.22,80651.45,2.8,0.27447,0.00011,27.23347]
[1778594797355,36.22,80651.45,2.8,0.27447,0.00011,27.23347]
[1778594802531,36.22,80652.93,2.8,0.27463,0.00011,27.24224]
[1778594805431,36.22,80657.88,2.8,0.27519,0.00011,27.27121]
[1778594810587,36.22,80660.55,2.8,0.27549,0.00011,27.28665]
[1778594811795,36.22,80660.55,2.8,0.27549,0.00011,27.28665]
[1778594811912,36.22,80660.55,2.8,0.27549,0.00011,27.28665]
[1778594811985,36.22,80660.55,2.8,0.27549,0.00011,27.28665]
[1778594813841,36.22,80656.51,2.8,0.27503,0.00011,27.26299]
[1778594816464,36.22,80653.11,2.8,0.27465,0.00011,27.24307]
[1778594816503,36.22,80653.11,2.8,0.27465,0.00011,27.24307]
[1778594817015,36.22,80653.11,2.8,0.27465,0.00011,27.24307]
[1778594817116,36.22,80651.5,2.8,0.27446,0.00011,27.23329]
[1778594817829,36.22,80651.5,2.8,0.27446,0.00011,27.23329]
[1778594819076,36.21,80644.61,2.8,0.27368,0.00011,27.19256]
[1778594819163,36.21,80645.32,2.8,0.27375,0.00011,27.19643]
[1778594820561,36.21,80648.78,2.8,0.27414,0.00011,27.21672]
[1778594822671,36.21,80661.03,2.8,0.27552,0.00011,27.2883]
[1778594826977,36.21,80657.19,2.8,0.27505,0.00011,27.26391]
[1778594832751,36.2,80659.99,2.8,0.27535,0.00011,27.27974]
[1778594833812,36.2,80659.99,2.8,0.27535,0.00011,27.27974]
[1778594833879,36.2,80659.99,2.8,0.27535,0.00011,27.27974]
[1778594833883,36.2,80659.99,2.8,0.27535,0.00011,27.27974]
[1778594839800,36.2,80666.59,2.8,0.27606,0.00011,27.31647]
[1778594845086,36.2,80666.85,2.8,0.27608,0.00011,27.31755]
[1778594850878,36.19,80669.9,2.8,0.27641,0.00011,27.3345]
[1778594855913,36.19,80671.34,2.8,0.27651,0.00011,27.33746]
[1778594857088,36.19,80671.34,2.8,0.27651,0.00011,27.33746]
[1778594857099,36.19,80671.34,2.8,0.27651,0.00011,27.33746]
[1778594860321,36.19,80673.07,2.8,0.27671,0.00011,27.34737]
[1778594860352,36.19,80673.07,2.8,0.27671,0.00011,27.34737]
[1778594860385,36.19,80673.07,2.8,0.27671,0.00011,27.34737]
[1778594860955,36.19,80691.44,2.8,0.27879,0.00011,27.45394]
[1778594863916,36.19,80695.34,2.8,0.27923,0.00011,27.47622]
[1778594864624,36.19,80693.03,2.8,0.27896,0.00011,27.46273]
[1778594864989,36.18,80681.03,2.8,0.2776,0.00011,27.39308]
[1778594870025,36.18,80676.53,2.8,0.27708,0.00011,27.36671]
[1778594872230,36.18,80676.12,2.8,0.27704,0.00011,27.3643]
[1778594872241,36.18,80676.33,2.8,0.27706,0.00011,27.36549]
[1778594872300,36.18,80676.33,2.8,0.27706,0.00011,27.36549]
[1778594872311,36.18,80676.33,2.8,0.27706,0.00011,27.36549]
[1778594872429,36.18,80676.33,2.8,0.27706,0.00011,27.36549]
[1778594872487,36.18,80676.33,2.8,0.27706,0.00011,27.36549]
[1778594872518,36.18,80676.33,2.8,0.27706,0.00011,27.36549]
[1778594873046,36.17,80661.03,2.8,0.27524,0.00011,27.27185]
[1778594875378,36.17,80661.22,2.8,0.27524,0.00011,27.27226]
[1778594876067,36.17,80667.94,2.8,0.276,0.00011,27.3116]
[1778594878301,36.17,80668.84,2.8,0.27611,0.00011,27.31691]
[1778594882113,36.17,80657.66,2.8,0.27485,0.00011,27.25172]
[1778594882770,36.17,80657.66,2.8,0.27485,0.00011,27.25172]
[1778594882945,36.17,80657.66,2.8,0.27485,0.00011,27.25172]
[1778594885881,36.17,80661.23,2.8,0.27526,0.00011,27.27283]
[1778594886070,36.17,80661.23,2.8,0.27526,0.00011,27.27283]
[1778594886976,36.17,80662.66,2.8,0.27542,0.00011,27.28127]
[1778594887097,36.17,80662.66,2.8,0.27542,0.00011,27.28127]
[1778594892185,36.17,80661.29,2.8,0.27527,0.00011,27.27367]
[1778594892530,36.17,80661.29,2.8,0.27527,0.00011,27.27367]
[1778594892536,36.17,80661.29,2.8,0.27527,0.00011,27.27367]
[1778594893015,36.17,80661.29,2.8,0.27527,0.00011,27.27367]
[1778594893192,36.17,80661.59,2.8,0.2753,0.00011,27.27508]
[1778594896848,36.16,80659.3,2.8,0.27502,0.00011,27.26068]
[1778594898448,36.16,80658.35,2.8,0.2749,0.00011,27.25447]
[1778594901296,36.16,80652.71,2.8,0.27424,0.00011,27.22054]
[1778594907290,36.15,80640.79,2.8,0.27287,0.00011,27.14885]
[1778594909622,36.15,80639.92,2.8,0.27277,0.00011,27.14352]
[1778594909878,36.15,80639.92,2.8,0.27277,0.00011,27.14352]
[1778594909891,36.15,80639.92,2.8,0.27277,0.00011,27.14352]
[1778594909973,36.15,80639.92,2.8,0.27277,0.00011,27.14352]
[1778594910230,36.15,80639.92,2.8,0.27277,0.00011,27.14352]
[1778594910277,36.15,80639.74,2.8,0.27274,0.00011,27.14206]
[1778594911233,36.15,80639.74,2.8,0.27274,0.00011,27.14206]
[1778594910312,36.15,80629.14,2.8,0.27155,0.00011,27.07948]
[1778594911293,36.15,80629.14,2.8,0.27155,0.00011,27.07948]
[1778594911619,36.15,80629.14,2.8,0.27155,0.00011,27.07948]
[1778594913392,36.15,80627.13,2.8,0.27129,0.00011,27.06371]
[1778594913680,36.15,80627.13,2.8,0.27129,0.00011,27.06371]
[1778594915347,36.15,80621.4,2.8,0.27065,0.00011,27.02968]
[1778594915760,36.15,80621.4,2.8,0.27065,0.00011,27.02968]
[1778594915773,36.15,80621.4,2.8,0.27065,0.00011,27.02968]
[1778594917038,36.15,80618.43,2.8,0.27031,0.00011,27.0119]
[1778594917134,36.15,80607.21,2.8,0.26906,0.00011,26.9452]
[1778594918619,36.15,80605.78,2.8,0.2689,0.00011,26.93668]
[1778594918714,36.15,80616.11,2.8,0.27005,0.00011,26.99814]
[1778594919384,36.15,80616.11,2.8,0.27005,0.00011,26.99814]
[1778594920885,36.15,80615.07,2.8,0.26993,0.00011,26.9919]
[1778594921114,36.15,80615.07,2.8,0.26993,0.00011,26.9919]
[1778594921153,36.15,80615.07,2.8,0.26993,0.00011,26.9919]
[1778594922777,36.15,80618.82,2.8,0.27035,0.00011,27.01407]
[1778594923750,36.15,80609.05,2.8,0.26926,0.00011,26.95593]
[1778594923813,36.15,80609.05,2.8,0.26926,0.00011,26.95593]
[1778594923881,36.15,80609.05,2.8,0.26926,0.00011,26.95593]
[1778594924061,36.15,80609.05,2.8,0.26926,0.00011,26.95593]
[1778594924297,36.15,80609.05,2.8,0.26926,0.00011,26.95593]
[1778594924352,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594924481,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594924776,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594924838,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594924958,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594925031,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594925042,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594925170,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594925249,36.15,80605.97,2.8,0.26891,0.00011,26.93758]
[1778594925253,36.15,80565.73,2.8,0.26444,0.00011,26.6966]
[1778594925455,36.15,80565.73,2.8,0.26444,0.00011,26.6966]
[1778594925474,36.15,80565.73,2.8,0.26444,0.00011,26.6966]
[1778594925800,36.15,80565.73,2.8,0.26444,0.00011,26.6966]
[1778594926227,36.15,80565.73,2.8,0.26444,0.00011,26.6966]
[1778594925994,36.15,80526.58,2.8,0.26011,0.00011,26.45914]
[1778594926643,36.15,80526.58,2.8,0.26011,0.00011,26.45914]
[1778594927048,36.15,80526.58,2.8,0.26011,0.00011,26.45914]
[1778594927150,36.15,80526.54,2.8,0.2601,0.00011,26.45833]
[1778594928183,36.15,80526.54,2.8,0.2601,0.00011,26.45833]
[1778594928283,36.15,80528.73,2.8,0.26033,0.00011,26.47156]
[1778594928697,36.15,80528.73,2.8,0.26033,0.00011,26.47156]
[1778594929096,36.15,80528.73,2.8,0.26033,0.00011,26.47156]
[1778594929447,36.15,80526.93,2.8,0.26013,0.00011,26.46013]
[1778594933919,36.14,80527.28,2.8,0.26014,0.00011,26.46094]
[1778594934011,36.14,80525.67,2.8,0.25995,0.00011,26.45019]
[1778594935165,36.14,80525.67,2.8,0.25995,0.00011,26.45019]
[1778594937178,36.14,80522.31,2.8,0.25957,0.00011,26.4295]
[1778594938169,36.14,80527.0,2.8,0.26008,0.00011,26.45777]
[1778594938185,36.14,80527.0,2.8,0.26008,0.00011,26.45777]
[1778594938185,36.14,80527.0,2.8,0.26008,0.00011,26.45777]
[1778594938513,36.14,80539.78,2.8,0.26149,0.00011,26.53542]
[1778594943548,36.14,80547.99,2.8,0.26238,0.00011,26.58483]
[1778594944320,36.14,80547.99,2.8,0.26238,0.00011,26.58483]
[1778594949683,36.13,80557.83,2.8,0.26346,0.00011,26.64367]
[1778594955632,36.13,80562.39,2.8,0.26394,0.00011,26.66987]
[1778594960668,36.12,80567.09,2.8,0.26444,0.00011,26.69718]
[1778594962457,36.12,80571.77,2.8,0.26495,0.00011,26.72516]
[1778594963820,36.12,80571.9,2.8,0.26496,0.00011,26.72568]
[1778594969731,36.12,80576.81,2.8,0.26547,0.00011,26.75321]
[1778594974766,36.11,80576.8,2.8,0.26542,0.00011,26.74813]
[1778594979686,36.11,80576.73,2.8,0.26539,0.00011,26.74654]
[1778594983761,36.1,80578.99,2.8,0.26562,0.00011,26.75896]
[1778594983765,36.1,80578.99,2.8,0.26562,0.00011,26.75896]
[1778594984211,36.1,80578.99,2.8,0.26562,0.00011,26.75896]
[1778594984256,36.1,80585.08,2.8,0.26628,0.00011,26.79498]
[1778594984442,36.1,80585.08,2.8,0.26628,0.00011,26.79498]
[1778594984639,36.1,80585.08,2.8,0.26628,0.00011,26.79498]
[1778594985081,36.1,80585.08,2.8,0.26628,0.00011,26.79498]
[1778594985098,36.1,80585.08,2.8,0.26628,0.00011,26.79498]
[1778594985180,36.1,80603.0,2.8,0.26829,0.00011,26.90248]
[1778594985428,36.1,80603.0,2.8,0.26829,0.00011,26.90248]
[1778594990752,36.1,80602.85,2.8,0.26827,0.00011,26.90159]
[1778594991218,36.1,80602.85,2.8,0.26827,0.00011,26.90159]
[1778594996925,36.1,80601.34,2.8,0.2681,0.00011,26.89273]
[1778595000302,36.1,80601.61,2.8,0.26813,0.00011,26.89437]
[1778595001524,36.1,80601.82,2.8,0.26816,0.00011,26.89566]
[1778595003342,36.1,80603.1,2.8,0.2683,0.00011,26.90332]
[1778595003471,36.1,80609.04,2.8,0.26897,0.00011,26.93879]
[1778595009010,36.1,80610.08,2.8,0.26908,0.00011,26.94478]
[1778595014045,36.1,80611.48,2.8,0.26923,0.00011,26.95291]
[1778595019080,36.1,80607.78,2.8,0.26881,0.00011,26.93066]
[1778595024115,36.1,80606.2,2.8,0.26863,0.00011,26.92114]
[1778595024706,36.1,80606.2,2.8,0.26863,0.00011,26.92114]
[1778595029550,36.1,80600.09,2.8,0.26795,0.00011,26.88472]
[1778595030157,36.1,80594.98,2.8,0.26738,0.00011,26.85411]
[1778595035192,36.1,80592.97,2.8,0.26714,0.00011,26.83877]
[1778595040227,36.1,80589.42,2.8,0.26675,0.00011,26.81769]
[1778595045262,36.1,80594.45,2.8,0.26731,0.00011,26.84802]
[1778595050297,36.1,80591.07,2.8,0.26694,0.00011,26.82799]
[1778595055332,36.1,80590.67,2.8,0.2669,0.00011,26.8259]
[1778595057626,36.11,80590.05,2.8,0.26684,0.00011,26.82231]
[1778595058353,36.09,80576.78,2.8,0.2653,0.00011,26.73938]
[1778595059129,36.09,80576.78,2.8,0.2653,0.00011,26.73938]
[1778595059936,36.09,80579.38,2.8,0.26558,0.00011,26.75481]
[1778595060006,36.09,80579.38,2.8,0.26558,0.00011,26.75481]
[1778595065405,36.09,80576.66,2.8,0.26525,0.00011,26.73698]
[1778595065821,36.09,80576.66,2.8,0.26525,0.00011,26.73698]
[1778595068386,36.09,80584.4,2.8,0.2661,0.00011,26.78306]
[1778595072460,36.09,80600.6,2.8,0.26791,0.00011,26.88015]
[1778595074943,36.09,80601.09,2.8,0.26796,0.00011,26.88308]
[1778595075177,36.09,80601.17,2.8,0.26797,0.00011,26.88355]
[1778595078497,36.09,80611.81,2.8,0.26916,0.00011,26.94711]
[1778595083535,36.09,80607.73,2.8,0.26871,0.00011,26.92272]
[1778595087693,36.09,80605.84,2.8,0.26849,0.00011,26.91149]
[1778595087930,36.09,80605.84,2.8,0.26849,0.00011,26.91149]
[1778595088109,36.09,80605.84,2.8,0.26849,0.00011,26.91149]
[1778595088166,36.09,80605.84,2.8,0.26849,0.00011,26.91149]
[1778595088196,36.09,80603.72,2.8,0.26826,0.00011,26.89889]
[1778595088571,36.09,80583.97,2.8,0.26605,0.00011,26.78046]
[1778595089606,36.09,80583.97,2.8,0.26605,0.00011,26.78046]
[1778595090237,36.09,80583.97,2.8,0.26605,0.00011,26.78046]
[1778595090963,36.09,80582.53,2.8,0.26588,0.00011,26.77124]
[1778595093329,36.09,80587.65,2.8,0.26643,0.00011,26.79823]
[1778595098641,36.08,80590.06,2.8,0.26665,0.00011,26.81046]
[1778595100959,36.08,80591.51,2.8,0.26681,0.00011,26.81885]
[1778595101038,36.08,80591.51,2.8,0.26681,0.00011,26.81885]
[1778595101929,36.07,80589.28,2.8,0.26655,0.00011,26.80483]
[1778595101961,36.07,80589.28,2.8,0.26655,0.00011,26.80483]
[1778595104777,36.07,80594.79,2.8,0.26715,0.00011,26.83741]
[1778595104847,36.07,80594.79,2.8,0.26715,0.00011,26.83741]
[1778595106081,36.07,80595.21,2.8,0.26719,0.00011,26.83973]
[1778595106910,36.06,80586.01,2.8,0.2661,0.00011,26.78107]
[1778595107582,36.06,80586.33,2.8,0.26613,0.00011,26.78272]
[1778595107619,36.06,80586.33,2.8,0.26613,0.00011,26.78272]
[1778595108031,36.06,80586.33,2.8,0.26613,0.00011,26.78272]
[1778595114307,36.06,80581.19,2.8,0.26553,0.00011,26.75028]
[1778595114986,36.05,80582.38,2.8,0.26565,0.00011,26.75695]
[1778595116025,36.05,80588.94,2.8,0.26638,0.00011,26.79629]
[1778595116834,36.05,80593.29,2.8,0.26687,0.00011,26.82244]
[1778595120856,36.05,80598.51,2.8,0.26743,0.00011,26.85298]
[1778595121053,36.05,80598.51,2.8,0.26743,0.00011,26.85298]
[1778595125897,36.05,80594.41,2.8,0.26696,0.00011,26.82738]
[1778595131876,36.05,80596.76,2.8,0.26722,0.00011,26.84136]
[1778595135922,36.05,80598.53,2.8,0.26741,0.00011,26.85196]
[1778595135935,36.05,80600.7,2.8,0.26766,0.00011,26.86496]
[1778595137689,36.05,80600.41,2.8,0.26763,0.00011,26.86331]
[1778595142953,36.05,80596.76,2.8,0.26723,0.00011,26.84194]
[1778595147988,36.05,80603.3,2.8,0.26797,0.00011,26.88162]
[1778595150122,36.05,80606.56,2.8,0.26834,0.00011,26.90119]
[1778595156047,36.05,80607.09,2.8,0.26838,0.00011,26.90106]
[1778595161090,36.05,80610.32,2.8,0.26874,0.00011,26.92049]
[1778595161573,36.05,80610.32,2.8,0.26874,0.00011,26.92049]
[1778595161719,36.05,80612.75,2.8,0.26902,0.00011,26.93503]
[1778595161750,36.05,80612.75,2.8,0.26902,0.00011,26.93503]
[1778595161852,36.05,80612.75,2.8,0.26902,0.00011,26.93503]
[1778595161899,36.05,80612.75,2.8,0.26902,0.00011,26.93503]
[1778595161972,36.05,80612.75,2.8,0.26902,0.00011,26.93503]
[1778595162019,36.05,80612.75,2.8,0.26902,0.00011,26.93503]
[1778595162091,36.05,80637.63,2.8,0.27181,0.00011,27.08302]
[1778595162902,36.05,80637.63,2.8,0.27181,0.00011,27.08302]
[1778595163238,36.05,80637.63,2.8,0.27181,0.00011,27.08302]
[1778595163717,36.05,80642.09,2.8,0.27231,0.00011,27.10927]
[1778595163940,36.05,80642.09,2.8,0.27231,0.00011,27.10927]
[1778595164235,36.05,80642.09,2.8,0.27231,0.00011,27.10927]
[1778595167917,36.05,80634.97,2.8,0.2715,0.00011,27.06645]
[1778595170500,36.05,80634.78,2.8,0.27147,0.00011,27.06487]
[1778595171173,36.05,80634.54,2.8,0.27144,0.00011,27.06345]
[1778595177196,36.04,80632.7,2.8,0.27121,0.00011,27.05155]
[1778595179137,36.04,80632.7,2.8,0.27121,0.00011,27.05155]
[1778595179822,36.04,80630.09,2.8,0.27092,0.00011,27.03584]
[1778595179862,36.04,80630.09,2.8,0.27092,0.00011,27.03584]
[1778595180218,36.04,80616.0,2.8,0.26933,0.00011,26.95195]
[1778595180848,36.04,80616.0,2.8,0.26933,0.00011,26.95195]
[1778595180909,36.04,80616.0,2.8,0.26933,0.00011,26.95195]
[1778595182902,36.04,80630.2,2.8,0.27092,0.00011,27.03635]
[1778595184826,36.04,80638.06,2.8,0.27181,0.00011,27.0828]
[1778595184989,36.04,80638.06,2.8,0.27181,0.00011,27.0828]
[1778595185344,36.04,80638.06,2.8,0.27181,0.00011,27.0828]
[1778595185417,36.04,80638.06,2.8,0.27181,0.00011,27.0828]
[1778595185420,36.04,80638.06,2.8,0.27181,0.00011,27.0828]
[1778595185501,36.04,80638.06,2.8,0.27181,0.00011,27.0828]
[1778595185791,36.04,80644.62,2.8,0.27254,0.00011,27.1215]
[1778595186426,36.04,80644.62,2.8,0.27254,0.00011,27.1215]
[1778595186483,36.04,80644.62,2.8,0.27254,0.00011,27.1215]
[1778595186976,36.04,80653.44,2.8,0.27354,0.00011,27.17341]
[1778595186999,36.04,80653.44,2.8,0.27354,0.00011,27.17341]
[1778595188268,36.04,80657.57,2.8,0.274,0.00011,27.19753]
[1778595191549,36.04,80666.39,2.8,0.27498,0.00011,27.24859]
[1778595191852,36.04,80667.76,2.8,0.27513,0.00011,27.25634]
[1778595191859,36.04,80667.76,2.8,0.27513,0.00011,27.25634]
[1778595192500,36.04,80667.76,2.8,0.27513,0.00011,27.25634]
[1778595193481,36.04,80676.76,2.8,0.27615,0.00011,27.3088]
[1778595193503,36.04,80676.76,2.8,0.27615,0.00011,27.3088]
[1778595195326,36.03,80687.72,2.8,0.27737,0.00011,27.37177]
[1778595200362,36.03,80682.01,2.8,0.27668,0.00011,27.33649]
[1778595203411,36.02,80682.52,2.8,0.27672,0.00011,27.33874]
[1778595203423,36.02,80682.52,2.8,0.27672,0.00011,27.33874]
[1778595209425,36.01,80686.99,2.8,0.27718,0.00011,27.36219]
[1778595214460,36.01,80685.95,2.8,0.277,0.00011,27.35074]
[1778595219496,36.0,80691.15,2.8,0.27755,0.00011,27.37926]
[1778595224361,35.99,80683.67,2.8,0.27667,0.00011,27.33402]
[1778595224389,35.99,80683.67,2.8,0.27667,0.00011,27.33402]
[1778595224411,35.99,80683.67,2.8,0.27667,0.00011,27.33402]
[1778595224877,35.99,80678.58,2.8,0.27608,0.00011,27.30387]
[1778595224982,35.99,80678.58,2.8,0.27608,0.00011,27.30387]
[1778595225539,35.99,80663.09,2.8,0.27432,0.00011,27.21254]
[1778595226245,35.99,80663.09,2.8,0.27432,0.00011,27.21254]
[1778595231581,35.99,80662.61,2.8,0.27424,0.00011,27.2083]
[1778595236616,35.98,80659.75,2.8,0.27389,0.00011,27.19036]
[1778595241652,35.98,80665.72,2.8,0.27454,0.00011,27.22443]
[1778595247396,35.98,80671.28,2.8,0.27515,0.00011,27.25612]
[1778595250135,35.97,80677.78,2.8,0.27588,0.00011,27.29341]
[1778595253046,35.97,80678.05,2.8,0.27589,0.00011,27.29406]
[1778595253191,35.97,80681.63,2.8,0.27629,0.00011,27.31474]
[1778595253737,35.97,80701.73,2.8,0.27858,0.00011,27.43223]
[1778595258772,35.97,80695.97,2.8,0.27793,0.00011,27.39874]
[1778595260057,35.97,80695.97,2.8,0.27793,0.00011,27.39874]
[1778595260838,35.97,80696.31,2.8,0.27796,0.00011,27.40073]
[1778595266828,35.97,80694.52,2.8,0.27776,0.00011,27.39036]
[1778595270165,35.97,80690.87,2.8,0.27735,0.00011,27.36908]
[1778595270228,35.97,80690.95,2.8,0.27736,0.00011,27.36959]
[1778595274528,35.96,80691.92,2.8,0.27742,0.00011,27.37027]
[1778595274596,35.96,80693.45,2.8,0.27758,0.00011,27.37882]
[1778595279919,35.96,80692.83,2.8,0.27749,0.00011,27.37418]
[1778595282940,35.96,80702.19,2.8,0.27855,0.00011,27.42811]
[1778595284954,35.96,80701.51,2.8,0.27846,0.00011,27.42366]
[1778595286298,35.96,80701.51,2.8,0.27846,0.00011,27.42366]
[1778595286339,35.96,80701.51,2.8,0.27846,0.00011,27.42366]
[1778595286346,35.96,80701.51,2.8,0.27846,0.00011,27.42366]
[1778595286382,35.95,80699.06,2.8,0.27817,0.00011,27.40891]
[1778595287324,35.95,80699.06,2.8,0.27817,0.00011,27.40891]
[1778595293010,35.95,80692.74,2.8,0.2774,0.00011,27.36977]
[1778595298045,35.94,80691.26,2.8,0.27719,0.00011,27.3593]
[1778595303089,35.93,80690.38,2.8,0.27706,0.00011,27.35235]
[1778595308124,35.93,80691.47,2.8,0.27714,0.00011,27.35695]
[1778595313159,35.92,80693.76,2.8,0.27737,0.00011,27.36858]
[1778595318198,35.91,80698.62,2.8,0.27788,0.00011,27.39511]
[1778595323234,35.91,80692.29,2.8,0.27712,0.00011,27.35622]
[1778595329276,35.9,80694.18,2.8,0.2773,0.00011,27.36528]
[1778595333561,35.9,80692.41,2.8,0.27705,0.00011,27.35043]
[1778595334311,35.89,80679.03,2.8,0.27551,0.00011,27.2712]
[1778595334882,35.89,80679.03,2.8,0.27551,0.00011,27.2712]
[1778595336833,35.89,80672.44,2.8,0.27475,0.00011,27.2318]
[1778595342445,35.89,80673.76,2.8,0.27488,0.00011,27.23855]
[1778595343006,35.89,80677.06,2.8,0.27525,0.00011,27.25759]
[1778595343374,35.89,80688.06,2.8,0.2765,0.00011,27.32227]
[1778595348409,35.88,80691.45,2.8,0.27685,0.00011,27.34041]
[1778595350046,35.88,80691.67,2.8,0.27687,0.00011,27.34139]
[1778595350838,35.88,80698.08,2.8,0.2776,0.00011,27.37862]
[1778595351430,35.88,80700.52,2.8,0.27788,0.00011,27.39293]
[1778595356465,35.88,80710.19,2.8,0.27898,0.00011,27.44925]
[1778595360306,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360332,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360469,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360473,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360505,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360584,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360614,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595360667,35.88,80710.74,2.8,0.27904,0.00011,27.45231]
[1778595361683,35.88,80716.1,2.8,0.27966,0.00011,27.48346]
[1778595367268,35.88,80720.1,2.8,0.28011,0.00011,27.50619]
[1778595367752,35.88,80720.1,2.8,0.28011,0.00011,27.50619]
[1778595368199,35.87,80717.23,2.8,0.27977,0.00011,27.48932]
[1778595368271,35.87,80717.23,2.8,0.27977,0.00011,27.48932]
[1778595370509,35.87,80721.28,2.8,0.28023,0.00011,27.51268]
[1778595371302,35.87,80724.98,2.8,0.28066,0.00011,27.53404]
[1778595371588,35.87,80724.98,2.8,0.28066,0.00011,27.53404]
[1778595371851,35.87,80730.04,2.8,0.28124,0.00012,27.56322]
[1778595372057,35.87,80730.04,2.8,0.28124,0.00012,27.56322]
[1778595375373,35.87,80733.84,2.8,0.28167,0.00012,27.58481]
[1778595375378,35.87,80733.84,2.8,0.28167,0.00012,27.58481]
[1778595375504,35.87,80733.84,2.8,0.28167,0.00012,27.58481]
[1778595375872,35.87,80730.59,2.8,0.28129,0.00012,27.56587]
[1778595376235,35.87,80730.59,2.8,0.28129,0.00012,27.56587]
[1778595377244,35.87,80728.15,2.8,0.281,0.00012,27.55158]
[1778595378770,35.87,80720.72,2.8,0.28015,0.00011,27.50831]
[1778595379429,35.87,80720.72,2.8,0.28015,0.00011,27.50831]
[1778595379437,35.87,80720.72,2.8,0.28015,0.00011,27.50831]
[1778595379629,35.87,80716.32,2.8,0.27964,0.00011,27.48263]
[1778595382602,35.87,80714.49,2.8,0.27941,0.00011,27.47109]
[1778595385818,35.86,80715.3,2.8,0.27947,0.00011,27.47405]
[1778595386842,35.86,80709.64,2.8,0.27881,0.00011,27.44063]
[1778595387685,35.86,80696.87,2.8,0.27734,0.00011,27.36556]
[1778595388052,35.86,80696.87,2.8,0.27734,0.00011,27.36556]
[1778595388200,35.86,80696.87,2.8,0.27734,0.00011,27.36556]
[1778595391241,35.85,80685.27,2.8,0.27599,0.00011,27.29655]
[1778595391757,35.85,80685.27,2.8,0.27599,0.00011,27.29655]
[1778595391978,35.85,80684.69,2.8,0.2759,0.00011,27.28938]
[1778595396631,35.85,80675.69,2.8,0.27485,0.00011,27.23535]
[1778595399199,35.85,80680.96,2.8,0.27544,0.00011,27.26575]
[1778595403566,35.84,80666.58,2.8,0.27378,0.00011,27.17973]
[1778595407319,35.84,80675.32,2.8,0.27477,0.00011,27.23111]
[1778595409215,35.84,80671.88,2.8,0.27437,0.00011,27.21038]
[1778595414879,35.84,80674.05,2.8,0.27459,0.00011,27.2219]
[1778595417665,35.84,80674.09,2.8,0.27459,0.00011,27.22195]
[1778595417728,35.84,80674.09,2.8,0.27459,0.00011,27.22195]
[1778595420672,35.83,80674.86,2.8,0.27467,0.00011,27.22592]
[1778595421190,35.83,80674.91,2.8,0.27466,0.00011,27.22582]
[1778595423943,35.83,80675.36,2.8,0.27471,0.00011,27.22808]
[1778595424949,35.83,80658.4,2.8,0.27277,0.00011,27.12721]
[1778595426380,35.83,80658.4,2.8,0.27277,0.00011,27.12721]
[1778595426996,35.83,80657.95,2.8,0.27272,0.00011,27.12443]
[1778595428980,35.83,80661.03,2.8,0.27306,0.00011,27.14252]
[1778595429008,35.83,80661.03,2.8,0.27306,0.00011,27.14252]
[1778595429198,35.83,80661.03,2.8,0.27306,0.00011,27.14252]
[1778595429214,35.83,80661.03,2.8,0.27306,0.00011,27.14252]
[1778595429486,35.83,80661.03,2.8,0.27306,0.00011,27.14252]
[1778595431673,35.83,80646.55,2.8,0.27141,0.00011,27.05601]
[1778595432374,35.83,80646.55,2.8,0.27141,0.00011,27.05601]
[1778595432376,35.83,80646.55,2.8,0.27141,0.00011,27.05601]
[1778595432436,35.83,80636.35,2.8,0.27026,0.00011,26.99506]
[1778595436466,35.83,80633.59,2.8,0.26995,0.00011,26.9787]
[1778595442068,35.83,80620.11,2.8,0.26844,0.00011,26.89845]
[1778595446505,35.83,80618.95,2.8,0.26832,0.00011,26.89191]
[1778595446538,35.83,80618.95,2.8,0.26832,0.00011,26.89221]
[1778595452138,35.83,80633.12,2.8,0.26991,0.00011,26.97411]
[1778595453670,35.83,80633.12,2.8,0.26991,0.00011,26.97411]
[1778595453785,35.83,80636.36,2.8,0.27028,0.00011,26.99349]
[1778595459415,35.83,80637.65,2.8,0.27042,0.00011,27.00131]
[1778595465229,35.84,80628.07,2.8,0.26935,0.00011,26.94441]
[1778595470264,35.84,80637.05,2.8,0.27037,0.00011,26.99868]
[1778595475299,35.84,80637.52,2.8,0.27043,0.00011,27.00166]
[1778595480335,35.84,80638.07,2.8,0.2705,0.00011,27.00513]
[1778595483496,35.84,80638.17,2.8,0.27051,0.00011,27.00579]
[1778595483571,35.84,80638.17,2.8,0.27051,0.00011,27.00579]
[1778595483955,35.84,80644.17,2.8,0.27119,0.00011,27.04165]
[1778595484251,35.84,80644.17,2.8,0.27119,0.00011,27.04165]
[1778595484272,35.84,80644.17,2.8,0.27119,0.00011,27.04165]
[1778595484359,35.84,80644.17,2.8,0.27119,0.00011,27.04165]
[1778595484422,35.84,80644.17,2.8,0.27119,0.00011,27.04165]
[1778595484470,35.84,80644.17,2.8,0.27119,0.00011,27.04165]
[1778595484653,35.84,80663.67,2.8,0.2734,0.00011,27.15767]
[1778595485210,35.84,80663.67,2.8,0.2734,0.00011,27.15767]
[1778595485284,35.84,80663.67,2.8,0.2734,0.00011,27.15767]
[1778595486034,35.84,80672.25,2.8,0.27438,0.00011,27.20838]
[1778595490813,35.84,80674.32,2.8,0.2746,0.00011,27.21986]
[1778595491376,35.84,80671.24,2.8,0.27424,0.00011,27.20145]
[1778595492692,35.83,80664.46,2.8,0.27347,0.00011,27.1611]
[1778595493431,35.83,80668.3,2.8,0.2739,0.00011,27.18358]
[1778595495871,35.83,80671.02,2.8,0.27421,0.00011,27.19954]
[1778595501403,35.83,80669.26,2.8,0.27399,0.00011,27.18826]
[1778595506517,35.83,80671.6,2.8,0.27424,0.00011,27.20119]
[1778595511162,35.83,80665.91,2.8,0.27357,0.00011,27.16685]
[1778595511432,35.83,80665.91,2.8,0.27357,0.00011,27.16685]
[1778595516587,35.82,80666.19,2.8,0.27357,0.00011,27.16414]
[1778595519077,35.82,80664.92,2.8,0.27342,0.00011,27.15637]
[1778595523779,35.82,80664.27,2.8,0.27334,0.00011,27.15212]
[1778595525258,35.82,80664.97,2.8,0.27341,0.00011,27.15606]
[1778595530561,35.82,80668.98,2.8,0.27385,0.00011,27.1791]
[1778595534757,35.82,80667.43,2.8,0.27367,0.00011,27.16941]
[1778595535010,35.81,80673.0,2.8,0.2743,0.00011,27.20228]
[1778595535015,35.81,80673.0,2.8,0.2743,0.00011,27.20228]
[1778595535512,35.81,80673.0,2.8,0.2743,0.00011,27.20228]
[1778595537015,35.81,80677.86,2.8,0.27485,0.00011,27.2307]
[1778595541774,35.81,80681.08,2.8,0.2752,0.00011,27.24897]
[1778595545643,35.81,80678.7,2.8,0.27491,0.00011,27.23414]
[1778595546686,35.81,80680.0,2.8,0.27506,0.00011,27.24164]
[1778595546757,35.81,80680.0,2.8,0.27506,0.00011,27.24164]
[1778595546905,35.81,80680.0,2.8,0.27506,0.00011,27.24164]
[1778595546834,35.81,80696.99,2.8,0.277,0.00011,27.34151]
[1778595547242,35.81,80696.99,2.8,0.277,0.00011,27.34151]
[1778595547341,35.81,80696.99,2.8,0.277,0.00011,27.34151]
[1778595547464,35.81,80696.99,2.8,0.277,0.00011,27.34151]
[1778595547696,35.81,80696.99,2.8,0.277,0.00011,27.34151]
[1778595547781,35.81,80696.99,2.8,0.277,0.00011,27.34151]
[1778595547806,35.81,80715.21,2.8,0.27908,0.00011,27.44789]
[1778595548789,35.81,80715.21,2.8,0.27908,0.00011,27.44789]
[1778595548813,35.8,80716.47,2.8,0.27922,0.00011,27.45486]
[1778595551999,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552034,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552074,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552140,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552270,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552293,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552329,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552461,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552555,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552705,35.8,80716.62,2.8,0.27922,0.00011,27.45511]
[1778595552930,35.8,80745.91,2.8,0.2826,0.00012,27.62512]
[1778595553852,35.8,80750.59,2.8,0.28314,0.00012,27.65198]
[1778595554587,35.8,80750.59,2.8,0.28314,0.00012,27.65198]
[1778595556404,35.8,80751.91,2.8,0.28328,0.00012,27.65924]
[1778595557059,35.8,80751.64,2.8,0.28325,0.00012,27.6575]
[1778595558090,35.8,80751.14,2.8,0.28318,0.00012,27.65444]
[1778595558115,35.8,80751.14,2.8,0.28318,0.00012,27.65444]
[1778595558514,35.8,80751.14,2.8,0.28318,0.00012,27.65444]
[1778595563923,35.8,80744.38,2.8,0.28238,0.00012,27.61453]
[1778595568960,35.79,80744.81,2.8,0.28242,0.00012,27.61634]
[1778595573374,35.79,80747.21,2.8,0.28267,0.00012,27.6263]
[1778595573623,35.79,80747.21,2.8,0.28267,0.00012,27.6263]
[1778595574877,35.79,80746.85,2.8,0.28262,0.00012,27.62393]
[1778595575512,35.79,80752.91,2.8,0.28332,0.00012,27.65871]
[1778595577497,35.79,80755.94,2.8,0.28366,0.00012,27.67597]
[1778595579958,35.79,80753.91,2.8,0.28342,0.00012,27.66389]
[1778595580663,35.79,80751.96,2.8,0.28319,0.00012,27.65247]
[1778595582864,35.79,80752.03,2.8,0.28319,0.00012,27.65254]
[1778595584427,35.78,80754.45,2.8,0.28346,0.00012,27.66614]
[1778595584504,35.78,80754.45,2.8,0.28346,0.00012,27.66614]
[1778595585236,35.78,80754.04,2.8,0.28341,0.00012,27.66359]
[1778595586245,35.78,80757.39,2.8,0.2838,0.00012,27.68271]
[1778595588721,35.78,80757.99,2.8,0.28386,0.00012,27.68576]
[1778595590578,35.78,80753.69,2.8,0.28335,0.00012,27.6606]
[1778595592659,35.78,80753.16,2.8,0.28328,0.00012,27.65719]
[1778595592902,35.78,80753.16,2.8,0.28328,0.00012,27.65719]
[1778595593834,35.78,80752.51,2.8,0.2832,0.00012,27.65311]
[1778595594895,35.78,80762.14,2.8,0.28431,0.00012,27.70832]
[1778595595261,35.78,80765.49,2.8,0.2847,0.00012,27.7274]
[1778595595300,35.78,80765.49,2.8,0.2847,0.00012,27.7274]
[1778595597459,35.78,80766.14,2.8,0.28477,0.00012,27.73097]
[1778595598487,35.77,80781.06,2.8,0.2865,0.00012,27.81601]
[1778595599643,35.77,80781.06,2.8,0.2865,0.00012,27.81601]
[1778595603527,35.77,80781.75,2.8,0.28656,0.00012,27.81898]
[1778595603616,35.77,80781.58,2.8,0.28653,0.00012,27.81776]
[1778595609240,35.77,80782.96,2.8,0.2867,0.00012,27.82588]
[1778595613867,35.77,80782.43,2.8,0.28664,0.00012,27.82303]
[1778595613877,35.77,80782.65,2.8,0.28666,0.00012,27.82434]
[1778595614881,35.77,80768.05,2.8,0.28497,0.00012,27.74096]
[1778595615452,35.77,80768.05,2.8,0.28497,0.00012,27.74096]
[1778595616533,35.77,80764.08,2.8,0.28451,0.00012,27.71818]
[1778595617687,35.77,80761.22,2.8,0.28417,0.00012,27.70152]
[1778595617709,35.77,80761.22,2.8,0.28417,0.00012,27.70152]
[1778595623338,35.77,80769.75,2.8,0.28517,0.00012,27.75078]
[1778595628373,35.77,80767.7,2.8,0.28494,0.00012,27.73943]
[1778595630823,35.77,80768.28,2.8,0.28501,0.00012,27.74283]
[1778595634783,35.78,80771.03,2.8,0.28532,0.00012,27.75546]
[1778595636908,35.78,80765.69,2.8,0.2847,0.00012,27.72496]
[1778595637650,35.77,80766.61,2.8,0.2848,0.00012,27.73]
[1778595640057,35.77,80766.7,2.8,0.2848,0.00012,27.73027]
[1778595640337,35.77,80766.7,2.8,0.2848,0.00012,27.73027]
[1778595642707,35.77,80763.67,2.8,0.28445,0.00012,27.71263]
[1778595643408,35.77,80763.15,2.8,0.28438,0.00012,27.70945]
[1778595644671,35.77,80762.65,2.8,0.28433,0.00012,27.70657]
[1778595650528,35.77,80760.58,2.8,0.28407,0.00012,27.69408]
[1778595654495,35.77,80758.96,2.8,0.28388,0.00012,27.68453]
[1778595659988,35.77,80758.03,2.8,0.28376,0.00012,27.6788]
[1778595661625,35.77,80758.17,2.8,0.28378,0.00012,27.67947]
[1778595662177,35.77,80759.65,2.8,0.28395,0.00012,27.68813]
[1778595666239,35.77,80769.16,2.8,0.28506,0.00012,27.74274]
[1778595666819,35.77,80769.16,2.8,0.28506,0.00012,27.74274]
[1778595669176,35.77,80768.21,2.8,0.28494,0.00012,27.73689]
[1778595669934,35.77,80768.21,2.8,0.28494,0.00012,27.73689]
[1778595670101,35.76,80768.82,2.8,0.285,0.00012,27.73992]
[1778595670613,35.76,80768.82,2.8,0.285,0.00012,27.73992]
[1778595671629,35.76,80774.51,2.8,0.28566,0.00012,27.77252]
[1778595674845,35.76,80782.18,2.8,0.28653,0.00012,27.81556]
[1778595674863,35.76,80782.18,2.8,0.28653,0.00012,27.81556]
[1778595674943,35.76,80782.18,2.8,0.28653,0.00012,27.81556]
[1778595675065,35.76,80782.18,2.8,0.28653,0.00012,27.81556]
[1778595675108,35.76,80782.18,2.8,0.28653,0.00012,27.81556]
[1778595675266,35.76,80784.82,2.8,0.28683,0.00012,27.83032]
[1778595675852,35.76,80784.82,2.8,0.28683,0.00012,27.83032]
[1778595675867,35.76,80784.82,2.8,0.28683,0.00012,27.83032]
[1778595675953,35.76,80784.82,2.8,0.28683,0.00012,27.83032]
[1778595676023,35.76,80784.82,2.8,0.28683,0.00012,27.83032]
[1778595676039,35.76,80762.5,2.8,0.28423,0.00012,27.70186]
[1778595676084,35.76,80762.5,2.8,0.28423,0.00012,27.70186]
[1778595676920,35.76,80762.5,2.8,0.28423,0.00012,27.70186]
[1778595676949,35.76,80762.5,2.8,0.28423,0.00012,27.70186]
[1778595677024,35.76,80762.5,2.8,0.28423,0.00012,27.70186]
[1778595677121,35.76,80757.25,2.8,0.28361,0.00012,27.67144]
[1778595677252,35.76,80757.25,2.8,0.28361,0.00012,27.67144]
[1778595677728,35.76,80771.78,2.8,0.2853,0.00012,27.75494]
[1778595678118,35.76,80771.78,2.8,0.2853,0.00012,27.75494]
[1778595678457,35.76,80771.78,2.8,0.2853,0.00012,27.75494]
[1778595681689,35.75,80773.82,2.8,0.28552,0.00012,27.76568]
[1778595682294,35.75,80773.87,2.8,0.28552,0.00012,27.76597]
[1778595682672,35.75,80773.87,2.8,0.28552,0.00012,27.76597]
[1778595683943,35.75,80778.36,2.8,0.28603,0.00012,27.79114]
[1778595683973,35.75,80780.66,2.8,0.28629,0.00012,27.80401]
[1778595686641,35.75,80782.27,2.8,0.28649,0.00012,27.81335]
[1778595690243,35.75,80782.75,2.8,0.28655,0.00012,27.81637]
[1778595690820,35.75,80777.92,2.8,0.28598,0.00012,27.78856]
[1778595693102,35.75,80772.63,2.8,0.28534,0.00012,27.75445]
[1778595693141,35.75,80772.63,2.8,0.28534,0.00012,27.75445]
[1778595693149,35.75,80772.63,2.8,0.28534,0.00012,27.75445]
[1778595693842,35.75,80772.63,2.8,0.28534,0.00012,27.75445]
[1778595695132,35.75,80775.69,2.8,0.28568,0.00012,27.77147]
[1778595695909,35.75,80775.69,2.8,0.28568,0.00012,27.77147]
[1778595696948,35.75,80776.57,2.8,0.28578,0.00012,27.77634]
[1778595702905,35.74,80786.52,2.8,0.28691,0.00012,27.83166]
[1778595705340,35.74,80786.9,2.8,0.28694,0.00012,27.83336]
[1778595705469,35.74,80786.9,2.8,0.28694,0.00012,27.83336]
[1778595705892,35.74,80786.9,2.8,0.28694,0.00012,27.83336]
[1778595705927,35.74,80796.05,2.8,0.28801,0.00012,27.8855]
[1778595706275,35.74,80796.05,2.8,0.28801,0.00012,27.8855]
[1778595706965,35.74,80796.05,2.8,0.28801,0.00012,27.8855]
[1778595712976,35.74,80801.62,2.8,0.28866,0.00012,27.91689]
[1778595718011,35.74,80805.35,2.8,0.28909,0.00012,27.93786]
[1778595723050,35.74,80805.69,2.8,0.28912,0.00012,27.93952]
[1778595723656,35.74,80805.69,2.8,0.28912,0.00012,27.93952]
[1778595723797,35.74,80805.69,2.8,0.28912,0.00012,27.93952]
[1778595724099,35.74,80805.69,2.8,0.28912,0.00012,27.93952]
[1778595724339,35.74,80812.07,2.8,0.28987,0.00012,27.97554]
[1778595725015,35.74,80812.07,2.8,0.28987,0.00012,27.97554]
[1778595725081,35.74,80823.23,2.8,0.29117,0.00012,28.03836]
[1778595725650,35.74,80823.23,2.8,0.29117,0.00012,28.03836]
[1778595726055,35.74,80823.23,2.8,0.29117,0.00012,28.03836]
[1778595726113,35.74,80823.23,2.8,0.29117,0.00012,28.03836]
[1778595726887,35.74,80827.52,2.8,0.29168,0.00012,28.06231]
[1778595728836,35.73,80827.42,2.8,0.29166,0.00012,28.06141]
[1778595729112,35.73,80827.42,2.8,0.29166,0.00012,28.06141]
[1778595729718,35.73,80822.32,2.8,0.29105,0.00012,28.03257]
[1778595730518,35.73,80815.76,2.8,0.29028,0.00012,27.99546]
[1778595733423,35.73,80813.44,2.8,0.29,0.00012,27.98217]
[1778595734797,35.73,80813.29,2.8,0.28998,0.00012,27.98114]
[1778595735699,35.73,80813.29,2.8,0.28998,0.00012,27.98105]
[1778595738302,35.73,80810.29,2.8,0.28963,0.00012,27.96394]
[1778595738363,35.73,80810.29,2.8,0.28963,0.00012,27.96394]
[1778595739150,35.73,80810.43,2.8,0.28964,0.00012,27.96466]
[1778595740628,35.73,80810.73,2.8,0.28967,0.00012,27.96629]
[1778595741369,35.73,80810.7,2.8,0.28967,0.00012,27.96606]
[1778595741374,35.73,80810.7,2.8,0.28967,0.00012,27.96606]
[1778595741382,35.73,80810.7,2.8,0.28967,0.00012,27.96606]
[1778595741620,35.73,80810.7,2.8,0.28967,0.00012,27.96606]
[1778595743054,35.73,80810.57,2.8,0.28965,0.00012,27.96526]
[1778595745644,35.73,80813.97,2.8,0.29005,0.00012,27.98429]
[1778595751260,35.73,80808.57,2.8,0.28939,0.00012,27.94991]
[1778595757304,35.73,80808.34,2.8,0.28936,0.00012,27.94839]
[1778595762874,35.73,80808.58,2.8,0.28938,0.00012,27.94963]
[1778595763346,35.73,80796.19,2.8,0.28793,0.00012,27.87927]
[1778595768399,35.73,80786.93,2.8,0.28685,0.00012,27.82673]
[1778595773416,35.73,80798.5,2.8,0.28821,0.00012,27.89309]
[1778595778451,35.73,80803.86,2.8,0.28884,0.00012,27.92354]
[1778595783486,35.73,80798.34,2.8,0.2882,0.00012,27.8922]
[1778595785500,35.73,80786.57,2.8,0.28682,0.00012,27.82524]
[1778595790535,35.73,80793.65,2.8,0.28766,0.00012,27.86597]
[1778595795570,35.73,80792.0,2.8,0.28747,0.00012,27.85678]
[1778595801612,35.73,80794.71,2.8,0.28779,0.00012,27.87253]
[1778595806647,35.73,80790.08,2.8,0.28726,0.00012,27.84634]
[1778595811683,35.73,80792.6,2.8,0.28754,0.00012,27.85753]
[1778595815711,35.74,80781.73,2.8,0.28628,0.00012,27.79579]
[1778595820747,35.74,80781.62,2.8,0.28628,0.00012,27.79569]
[1778595825782,35.74,80781.64,2.8,0.28629,0.00012,27.79632]
[1778595829388,35.74,80784.84,2.8,0.28667,0.00012,27.81489]
[1778595829844,35.74,80801.31,2.8,0.28859,0.00012,27.9087]
[1778595830600,35.74,80801.31,2.8,0.28859,0.00012,27.9087]
[1778595835852,35.74,80806.81,2.8,0.28923,0.00012,27.93978]
[1778595840887,35.74,80806.95,2.8,0.28925,0.00012,27.94038]
[1778595846178,35.74,80799.14,2.8,0.28833,0.00012,27.89594]
[1778595846976,35.74,80793.08,2.8,0.28762,0.00012,27.86146]
[1778595852971,35.74,80796.64,2.8,0.28804,0.00012,27.88193]
[1778595858006,35.74,80787.87,2.8,0.28702,0.00012,27.83221]
[1778595862236,35.74,80787.57,2.8,0.28699,0.00012,27.83064]
[1778595862255,35.74,80787.69,2.8,0.28701,0.00012,27.83146]
[1778595862649,35.74,80787.69,2.8,0.28701,0.00012,27.83146]
[1778595863041,35.74,80773.2,2.8,0.28531,0.00012,27.74831]
[1778595863754,35.74,80773.2,2.8,0.28531,0.00012,27.74831]
[1778595869086,35.74,80779.8,2.8,0.28605,0.00012,27.78481]
[1778595875125,35.73,80773.93,2.8,0.28531,0.00012,27.74608]
[1778595878889,35.73,80778.58,2.8,0.28584,0.00012,27.77207]
[1778595879153,35.73,80784.89,2.8,0.28657,0.00012,27.80792]
[1778595879952,35.73,80784.89,2.8,0.28657,0.00012,27.80792]
[1778595882930,35.73,80783.97,2.8,0.28647,0.00012,27.80296]
[1778595883181,35.73,80779.89,2.8,0.286,0.00012,27.77974]
[1778595888216,35.73,80778.95,2.8,0.28589,0.00012,27.77444]
[1778595894258,35.73,80778.07,2.8,0.28579,0.00012,27.76955]
[1778595895086,35.73,80778.07,2.8,0.28579,0.00012,27.76955]
[1778595900309,35.73,80783.83,2.8,0.28647,0.00012,27.80287]
[1778595905225,35.73,80782.77,2.8,0.28635,0.00012,27.79693]
[1778595906314,35.73,80783.14,2.8,0.28639,0.00012,27.7991]
[1778595905343,35.73,80783.0,2.8,0.28638,0.00012,27.79835]
[1778595906841,35.73,80783.0,2.8,0.28638,0.00012,27.79835]
[1778595910378,35.73,80801.81,2.8,0.28858,0.00012,27.90583]
[1778595911332,35.73,80801.81,2.8,0.28858,0.00012,27.90583]
[1778595912952,35.73,80803.64,2.8,0.2888,0.00012,27.91621]
[1778595916535,35.73,80809.73,2.8,0.28951,0.00012,27.9505]
[1778595922922,35.73,80817.32,2.8,0.29039,0.00012,27.99305]
[1778595928505,35.73,80815.08,2.8,0.29011,0.00012,27.97974]
[1778595929957,35.73,80815.08,2.8,0.29011,0.00012,27.97974]
[1778595932533,35.73,80803.45,2.8,0.28873,0.00012,27.91027]
[1778595937987,35.73,80806.09,2.8,0.28903,0.00012,27.9252]
[1778595938608,35.73,80804.1,2.8,0.2888,0.00012,27.91389]
[1778595938855,35.73,80804.1,2.8,0.2888,0.00012,27.91389]
[1778595939464,35.73,80799.86,2.8,0.2883,0.00012,27.88982]
[1778595940303,35.73,80779.73,2.8,0.28595,0.00012,27.7748]
[1778595945624,35.72,80779.27,2.8,0.28587,0.00012,27.77103]
[1778595947229,35.72,80779.27,2.8,0.28587,0.00012,27.77103]
[1778595952218,35.72,80786.23,2.8,0.28665,0.00012,27.8095]
[1778595952314,35.71,80791.35,2.8,0.28724,0.00012,27.83814]
[1778595952865,35.71,80791.35,2.8,0.28724,0.00012,27.83814]
[1778595958715,35.71,80801.35,2.8,0.28841,0.00012,27.89524]
[1778595963750,35.71,80804.18,2.8,0.28874,0.00012,27.9113]
[1778595968785,35.71,80800.97,2.8,0.28837,0.00012,27.89305]
[1778595970275,35.71,80800.97,2.8,0.28837,0.00012,27.89305]
[1778595970530,35.71,80800.14,2.8,0.28827,0.00012,27.88835]
[1778595975834,35.71,80802.86,2.8,0.28859,0.00012,27.90378]
[1778595979770,35.71,80804.1,2.8,0.28873,0.00012,27.9108]
[1778595984897,35.71,80811.74,2.8,0.28962,0.00012,27.9538]
[1778595985693,35.71,80811.74,2.8,0.28962,0.00012,27.9538]
[1778595988310,35.71,80800.26,2.8,0.28827,0.00012,27.88859]
[1778595988428,35.71,80800.74,2.8,0.28833,0.00012,27.89131]
[1778595988610,35.71,80800.74,2.8,0.28833,0.00012,27.89131]
[1778595988925,35.71,80792.92,2.8,0.28742,0.00012,27.84682]
[1778595993480,35.7,80789.15,2.8,0.28688,0.00012,27.81853]
[1778595993620,35.7,80789.15,2.8,0.28688,0.00012,27.81853]
[1778595993658,35.7,80789.15,2.8,0.28688,0.00012,27.81853]
[1778595994096,35.7,80789.15,2.8,0.28688,0.00012,27.81853]
[1778595994162,35.7,80789.15,2.8,0.28688,0.00012,27.81853]
[1778595994217,35.7,80789.15,2.8,0.28688,0.00012,27.81853]
[1778595994327,35.7,80773.17,2.8,0.28502,0.00012,27.72678]
[1778595994847,35.7,80773.17,2.8,0.28502,0.00012,27.72678]
[1778595994968,35.7,80761.83,2.8,0.28369,0.00012,27.66129]
[1778596000007,35.7,80761.2,2.8,0.2836,0.00012,27.65676]
[1778596004002,35.69,80758.82,2.8,0.28331,0.00012,27.64257]
[1778596010075,35.69,80759.44,2.8,0.28337,0.00012,27.64527]
[1778596014563,35.69,80752.0,2.8,0.28249,0.00012,27.60174]
[1778596020145,35.69,80752.32,2.8,0.28252,0.00012,27.60308]
[1778596024564,35.69,80751.91,2.8,0.28246,0.00012,27.60034]
[1778596027565,35.68,80750.04,2.8,0.28224,0.00012,27.58927]
[1778596027641,35.68,80750.04,2.8,0.28224,0.00012,27.58927]
[1778596027660,35.68,80750.04,2.8,0.28224,0.00012,27.58927]
[1778596027802,35.68,80750.04,2.8,0.28224,0.00012,27.58927]
[1778596028171,35.68,80750.04,2.8,0.28224,0.00012,27.58927]
[1778596028393,35.68,80750.04,2.8,0.28224,0.00012,27.58927]
[1778596028429,35.68,80738.6,2.8,0.28091,0.00012,27.52273]
[1778596028464,35.68,80738.6,2.8,0.28091,0.00012,27.52273]
[1778596029402,35.68,80738.6,2.8,0.28091,0.00012,27.52273]
[1778596029208,35.68,80722.77,2.8,0.27908,0.00012,27.42989]
[1778596029474,35.68,80722.77,2.8,0.27908,0.00012,27.42989]
[1778596030083,35.68,80722.77,2.8,0.27908,0.00012,27.42989]
[1778596030115,35.68,80722.77,2.8,0.27908,0.00012,27.42989]
[1778596030129,35.68,80722.77,2.8,0.27908,0.00012,27.42989]
[1778596030239,35.68,80722.77,2.8,0.27908,0.00012,27.42989]
[1778596030957,35.68,80722.3,2.8,0.27901,0.00012,27.42681]
[1778596031016,35.68,80722.3,2.8,0.27901,0.00012,27.42681]
[1778596032254,35.68,80719.76,2.8,0.27872,0.00012,27.4116]
[1778596035947,35.68,80717.67,2.8,0.27845,0.00012,27.39815]
[1778596037469,35.67,80720.73,2.8,0.27879,0.00012,27.41549]
[1778596041907,35.67,80721.71,2.8,0.27888,0.00012,27.42029]
[1778596044108,35.67,80721.37,2.8,0.27883,0.00012,27.41767]
[1778596044202,35.67,80721.37,2.8,0.27883,0.00012,27.41767]
[1778596044320,35.67,80702.06,2.8,0.27659,0.00011,27.30347]
[1778596045012,35.67,80702.06,2.8,0.27659,0.00011,27.30347]
[1778596048522,35.64,80700.61,2.8,0.27627,0.00012,27.28735]
[1778596052809,35.63,80712.69,2.8,0.27759,0.00012,27.35259]
[1778596057480,35.63,80712.42,2.8,0.27754,0.00012,27.35002]
[1778596058573,35.63,80713.07,2.8,0.2776,0.00012,27.35336]
[1778596058577,35.63,80713.07,2.8,0.2776,0.00012,27.35336]
[1778596064460,35.62,80721.66,2.8,0.27856,0.00012,27.40217]
[1778596069393,35.62,80719.01,2.8,0.27823,0.00012,27.38541]
[1778596071905,35.61,80712.76,2.8,0.27749,0.00012,27.34783]
[1778596077554,35.61,80713.77,2.8,0.27758,0.00012,27.3523]
[1778596081103,35.61,80713.61,2.8,0.27755,0.00012,27.35086]
[1778596083236,35.6,80714.63,2.8,0.27765,0.00012,27.35637]
[1778596086972,35.6,80717.0,2.8,0.27791,0.00012,27.36928]
[1778596087862,35.6,80714.26,2.8,0.27758,0.00012,27.35287]
[1778596090676,35.6,80704.77,2.8,0.27647,0.00012,27.2961]
[1778596090936,35.6,80704.77,2.8,0.27647,0.00012,27.2961]
[1778596091037,35.6,80693.77,2.8,0.2752,0.00011,27.23073]
[1778596093266,35.59,80692.44,2.8,0.27503,0.00011,27.22162]
[1778596095489,35.59,80691.94,2.8,0.27495,0.00011,27.21745]
[1778596102028,35.59,80690.7,2.8,0.27479,0.00011,27.20936]
[1778596103303,35.59,80690.57,2.8,0.27477,0.00011,27.20849]
[1778596104082,35.58,80692.0,2.8,0.27493,0.00011,27.21679]
[1778596109784,35.58,80699.12,2.8,0.27573,0.00012,27.2583]
[1778596110713,35.58,80699.12,2.8,0.27573,0.00012,27.2583]
[1778596113336,35.58,80691.92,2.8,0.27488,0.00011,27.21178]
[1778596113487,35.58,80691.92,2.8,0.27488,0.00011,27.21178]
[1778596115213,35.58,80690.61,2.8,0.27473,0.00011,27.20379]
[1778596115286,35.58,80690.61,2.8,0.27473,0.00011,27.20379]
[1778596115350,35.58,80690.61,2.8,0.27473,0.00011,27.20379]
[1778596115537,35.58,80690.61,2.8,0.27473,0.00011,27.20379]
[1778596115919,35.58,80690.29,2.8,0.27467,0.00011,27.20087]
[1778596115937,35.58,80674.66,2.8,0.27288,0.00011,27.10763]
[1778596116769,35.58,80674.66,2.8,0.27288,0.00011,27.10763]
[1778596116775,35.58,80674.66,2.8,0.27288,0.00011,27.10763]
[1778596116837,35.58,80674.66,2.8,0.27288,0.00011,27.10763]
[1778596116996,35.58,80674.66,2.8,0.27288,0.00011,27.10763]
[1778596117841,35.58,80668.74,2.8,0.2722,0.00011,27.07223]
[1778596118431,35.58,80657.26,2.8,0.27089,0.00011,27.00342]
[1778596118853,35.58,80657.26,2.8,0.27089,0.00011,27.00342]
[1778596119122,35.58,80657.26,2.8,0.27089,0.00011,27.00342]
[1778596119371,35.58,80657.26,2.8,0.27089,0.00011,27.00342]
[1778596119428,35.58,80657.26,2.8,0.27089,0.00011,27.00342]
[1778596119490,35.58,80657.26,2.8,0.27089,0.00011,27.00342]
[1778596119855,35.58,80644.1,2.8,0.26939,0.00011,26.92421]
[1778596121513,35.58,80644.1,2.8,0.26939,0.00011,26.92421]
[1778596121516,35.58,80644.1,2.8,0.26939,0.00011,26.92421]
[1778596122759,35.58,80635.54,2.8,0.26843,0.00011,26.8731]
[1778596122762,35.58,80635.54,2.8,0.26843,0.00011,26.8731]
[1778596122876,35.58,80635.91,2.8,0.26847,0.00011,26.87534]
[1778596124435,35.58,80635.91,2.8,0.26847,0.00011,26.87534]
[1778596126120,35.58,80622.31,2.8,0.26692,0.00011,26.79268]
[1778596127434,35.58,80622.31,2.8,0.26692,0.00011,26.79268]
[1778596127872,35.58,80624.48,2.8,0.26717,0.00011,26.8056]
[1778596132950,35.58,80625.72,2.8,0.26729,0.00011,26.81239]
[1778596135880,35.57,80624.97,2.8,0.2672,0.00011,26.80754]
[1778596136562,35.57,80624.97,2.8,0.2672,0.00011,26.80754]
[1778596136690,35.57,80625.34,2.8,0.26724,0.00011,26.80964]
[1778596136843,35.57,80625.34,2.8,0.26724,0.00011,26.80964]
[1778596136880,35.57,80625.34,2.8,0.26724,0.00011,26.80964]
[1778596136892,35.57,80625.34,2.8,0.26724,0.00011,26.80964]
[1778596136933,35.57,80625.34,2.8,0.26724,0.00011,26.80964]
[1778596136956,35.57,80625.34,2.8,0.26724,0.00011,26.80964]
[1778596138144,35.57,80604.12,2.8,0.26483,0.00011,26.68005]
[1778596140160,35.57,80603.82,2.8,0.2648,0.00011,26.6782]
[1778596140382,35.57,80603.82,2.8,0.2648,0.00011,26.6782]
[1778596141151,35.57,80587.75,2.8,0.26299,0.00011,26.57964]
[1778596142618,35.57,80587.75,2.8,0.26299,0.00011,26.57964]
[1778596142014,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143143,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143154,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143259,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143269,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143286,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143414,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143459,35.57,80573.94,2.8,0.26143,0.00011,26.49468]
[1778596143514,35.57,80573.63,2.8,0.26141,0.00011,26.49312]
[1778596143790,35.57,80573.63,2.8,0.26141,0.00011,26.49312]
[1778596143811,35.57,80573.63,2.8,0.26141,0.00011,26.49312]
[1778596144138,35.57,80573.63,2.8,0.26141,0.00011,26.49312]
[1778596144328,35.57,80573.63,2.8,0.26141,0.00011,26.49312]
[1778596145090,35.57,80564.51,2.8,0.26038,0.00011,26.43676]
[1778596145443,35.58,80559.19,2.8,0.25983,0.00011,26.40624]
[1778596145718,35.58,80559.19,2.8,0.25983,0.00011,26.40624]
[1778596145727,35.58,80559.19,2.8,0.25983,0.00011,26.40624]
[1778596146197,35.58,80559.19,2.8,0.25983,0.00011,26.40624]
[1778596146312,35.58,80578.54,2.8,0.262,0.00011,26.52579]
[1778596147338,35.58,80593.88,2.8,0.26373,0.00011,26.62026]
[1778596148096,35.58,80593.88,2.8,0.26373,0.00011,26.62026]
[1778596154232,35.58,80586.37,2.8,0.2629,0.00011,26.57459]
[1778596154257,35.58,80586.37,2.8,0.2629,0.00011,26.57459]
[1778596154327,35.58,80586.37,2.8,0.2629,0.00011,26.57459]
[1778596155014,35.58,80592.92,2.8,0.26364,0.00011,26.61498]
[1778596155375,35.58,80592.92,2.8,0.26364,0.00011,26.61498]
[1778596155436,35.58,80592.92,2.8,0.26364,0.00011,26.61498]
[1778596155902,35.58,80599.1,2.8,0.26434,0.00011,26.65289]
[1778596156064,35.58,80599.1,2.8,0.26434,0.00011,26.65289]
[1778596156673,35.58,80602.3,2.8,0.2647,0.00011,26.67247]
[1778596157261,35.58,80602.3,2.8,0.2647,0.00011,26.67247]
[1778596157361,35.58,80618.86,2.8,0.26657,0.00011,26.77348]
[1778596159141,35.58,80622.56,2.8,0.26699,0.00011,26.79598]
[1778596159704,35.58,80623.68,2.8,0.26711,0.00011,26.80267]
[1778596162027,35.58,80624.09,2.8,0.26715,0.00011,26.80486]
[1778596162273,35.58,80624.09,2.8,0.26715,0.00011,26.80486]
[1778596162289,35.58,80624.09,2.8,0.26715,0.00011,26.80486]
[1778596162369,35.58,80624.09,2.8,0.26715,0.00011,26.80486]
[1778596162545,35.58,80624.09,2.8,0.26715,0.00011,26.80486]
[1778596162594,35.58,80624.09,2.8,0.26715,0.00011,26.80486]
[1778596164456,35.58,80629.6,2.8,0.26777,0.00011,26.838]
[1778596164498,35.58,80629.6,2.8,0.26777,0.00011,26.838]
[1778596166090,35.58,80632.35,2.8,0.26808,0.00011,26.85432]
[1778596166149,35.58,80632.35,2.8,0.26808,0.00011,26.85432]
[1778596166213,35.58,80639.75,2.8,0.26891,0.00011,26.89891]
[1778596167461,35.58,80639.75,2.8,0.26891,0.00011,26.89891]
[1778596170358,35.58,80639.1,2.8,0.26885,0.00011,26.8954]
[1778596172743,35.58,80639.23,2.8,0.26886,0.00011,26.89326]
[1778596173164,35.58,80639.23,2.8,0.26886,0.00011,26.89326]
[1778596173263,35.58,80631.7,2.8,0.268,0.00011,26.84788]
[1778596174112,35.58,80631.7,2.8,0.268,0.00011,26.84788]
[1778596174902,35.58,80629.97,2.8,0.26781,0.00011,26.83739]
[1778596174922,35.58,80629.97,2.8,0.26781,0.00011,26.83739]
[1778596175207,35.58,80629.97,2.8,0.26781,0.00011,26.83739]
[1778596175741,35.58,80634.32,2.8,0.2683,0.00011,26.86355]
[1778596176285,35.58,80640.14,2.8,0.26896,0.00011,26.89858]
[1778596178908,35.59,80642.33,2.8,0.26922,0.00011,26.91241]
[1778596179306,35.59,80643.71,2.8,0.26937,0.00011,26.92074]
[1778596184341,35.59,80646.8,2.8,0.26972,0.00011,26.93933]
[1778596189376,35.59,80639.27,2.8,0.26887,0.00011,26.89384]
[1778596190654,35.59,80639.27,2.8,0.26887,0.00011,26.89384]
[1778596190919,35.59,80636.59,2.8,0.26856,0.00011,26.87764]
[1778596191493,35.59,80636.59,2.8,0.26856,0.00011,26.87764]
[1778596191806,35.59,80633.05,2.8,0.26816,0.00011,26.85624]
[1778596197432,35.59,80635.57,2.8,0.26845,0.00011,26.87177]
[1778596200212,35.59,80635.26,2.8,0.26842,0.00011,26.86998]
[1778596201683,35.59,80629.61,2.8,0.26778,0.00011,26.83574]
[1778596202594,35.59,80623.84,2.8,0.26712,0.00011,26.80055]
[1778596203759,35.58,80632.17,2.8,0.26806,0.00011,26.85082]
[1778596205059,35.59,80633.44,2.8,0.2682,0.00011,26.85857]
[1778596205488,35.59,80641.99,2.8,0.26918,0.00011,26.9103]
[1778596206037,35.59,80641.99,2.8,0.26918,0.00011,26.9103]
[1778596206217,35.59,80641.99,2.8,0.26918,0.00011,26.9103]
[1778596209516,35.59,80659.45,2.8,0.27118,0.00011,27.01624]
[1778596212537,35.59,80645.87,2.8,0.26964,0.00011,26.93477]
[1778596217572,35.59,80646.28,2.8,0.2697,0.00011,26.93797]
[1778596218017,35.59,80646.28,2.8,0.2697,0.00011,26.93797]
[1778596218579,35.59,80645.41,2.8,0.2696,0.00011,26.93262]
[1778596223661,35.59,80638.31,2.8,0.26879,0.00011,26.88944]
[1778596225551,35.59,80644.25,2.8,0.26945,0.00011,26.92495]
[1778596230663,35.59,80650.33,2.8,0.27013,0.00011,26.96095]
[1778596234309,35.59,80651.21,2.8,0.27021,0.00011,26.96238]
[1778596234320,35.59,80651.21,2.8,0.27021,0.00011,26.96238]
[1778596234691,35.58,80655.75,2.8,0.27072,0.00011,26.9896]
[1778596235070,35.58,80655.75,2.8,0.27072,0.00011,26.9896]
[1778596238020,35.59,80649.99,2.8,0.27007,0.00011,26.95524]
[1778596238719,35.59,80641.54,2.8,0.26911,0.00011,26.90419]
[1778596242897,35.59,80639.4,2.8,0.26886,0.00011,26.89123]
[1778596243758,35.58,80625.79,2.8,0.26727,0.00011,26.80634]
[1778596244483,35.58,80625.79,2.8,0.26727,0.00011,26.80634]
[1778596245265,35.58,80625.57,2.8,0.26724,0.00011,26.80485]
[1778596245277,35.58,80625.57,2.8,0.26724,0.00011,26.80485]
[1778596246586,35.58,80625.57,2.8,0.26724,0.00011,26.80485]
[1778596247338,35.58,80624.06,2.8,0.26706,0.00011,26.79537]
[1778596248279,35.58,80623.74,2.8,0.26703,0.00011,26.79329]
[1778596248923,35.58,80627.28,2.8,0.26743,0.00011,26.8148]
[1778596250707,35.58,80626.36,2.8,0.26732,0.00011,26.80904]
[1778596250738,35.58,80626.36,2.8,0.26732,0.00011,26.80904]
[1778596250829,35.57,80625.75,2.8,0.26724,0.00011,26.80503]
[1778596253467,35.57,80617.88,2.8,0.26635,0.00011,26.75702]
[1778596253771,35.57,80617.88,2.8,0.26635,0.00011,26.75702]
[1778596253598,35.57,80606.44,2.8,0.26505,0.00011,26.68709]
[1778596253815,35.57,80606.44,2.8,0.26505,0.00011,26.68709]
[1778596254066,35.57,80606.44,2.8,0.26505,0.00011,26.68709]
[1778596254216,35.57,80606.44,2.8,0.26505,0.00011,26.68709]
[1778596254410,35.57,80606.44,2.8,0.26505,0.00011,26.68709]
[1778596256630,35.57,80589.88,2.8,0.26318,0.00011,26.58564]
[1778596257406,35.57,80592.81,2.8,0.26352,0.00011,26.60377]
[1778596258518,35.57,80593.24,2.8,0.26357,0.00011,26.60641]
[1778596258593,35.57,80593.24,2.8,0.26357,0.00011,26.60641]
[1778596258635,35.57,80593.24,2.8,0.26357,0.00011,26.60641]
[1778596258716,35.57,80593.24,2.8,0.26357,0.00011,26.60641]
[1778596259424,35.57,80592.85,2.8,0.26352,0.00011,26.60413]
[1778596260705,35.57,80596.15,2.8,0.2639,0.00011,26.62441]
[1778596260742,35.57,80596.15,2.8,0.2639,0.00011,26.62441]
[1778596261548,35.57,80597.71,2.8,0.26407,0.00011,26.634]
[1778596262894,35.57,80577.64,2.8,0.26182,0.00011,26.51077]
[1778596264631,35.57,80577.64,2.8,0.26182,0.00011,26.51077]
[1778596264722,35.57,80577.64,2.8,0.26182,0.00011,26.51077]
[1778596264742,35.58,80577.56,2.8,0.26181,0.00011,26.51059]
[1778596264801,35.58,80577.56,2.8,0.26181,0.00011,26.51059]
[1778596265406,35.58,80577.56,2.8,0.26181,0.00011,26.51059]
[1778596265505,35.58,80577.56,2.8,0.26181,0.00011,26.51059]
[1778596265569,35.58,80577.56,2.8,0.26181,0.00011,26.51059]
[1778596266990,35.57,80561.25,2.8,0.25998,0.00011,26.40951]
[1778596267385,35.57,80561.25,2.8,0.25998,0.00011,26.40951]
[1778596267564,35.57,80561.25,2.8,0.25998,0.00011,26.40951]
[1778596267621,35.57,80561.25,2.8,0.25998,0.00011,26.40951]
[1778596269438,35.57,80553.76,2.8,0.25913,0.00011,26.36262]
[1778596271428,35.57,80541.42,2.8,0.25775,0.00011,26.28553]
[1778596274253,35.57,80530.8,2.8,0.25656,0.00011,26.21906]
[1778596277788,35.57,80529.19,2.8,0.25638,0.00011,26.20885]
[1778596278098,35.57,80521.9,2.8,0.25557,0.00011,26.16321]
[1778596278664,35.57,80521.9,2.8,0.25557,0.00011,26.16321]
[1778596278916,35.57,80518.81,2.8,0.25523,0.00011,26.14391]
[1778596278984,35.57,80518.81,2.8,0.25523,0.00011,26.14391]
[1778596279886,35.57,80510.14,2.8,0.25426,0.00011,26.0895]
[1778596280047,35.57,80510.14,2.8,0.25426,0.00011,26.0895]
[1778596280149,35.57,80510.14,2.8,0.25426,0.00011,26.0895]
[1778596280304,35.57,80510.14,2.8,0.25426,0.00011,26.0895]
[1778596280468,35.57,80510.14,2.8,0.25426,0.00011,26.0895]
[1778596280535,35.57,80510.14,2.8,0.25426,0.00011,26.0895]
[1778596280583,35.57,80499.83,2.8,0.25313,0.00011,26.02473]
[1778596281248,35.57,80499.83,2.8,0.25313,0.00011,26.02473]
[1778596282975,35.58,80491.65,2.8,0.25226,0.00011,25.9752]
[1778596283031,35.58,80491.65,2.8,0.25226,0.00011,25.9752]
[1778596283050,35.58,80491.65,2.8,0.25226,0.00011,25.9752]
[1778596284047,35.58,80491.7,2.8,0.25227,0.00011,25.97552]
[1778596284151,35.58,80491.7,2.8,0.25227,0.00011,25.97552]
[1778596284447,35.58,80491.7,2.8,0.25227,0.00011,25.97552]
[1778596284966,35.58,80492.15,2.8,0.25232,0.00011,25.97858]
[1778596284980,35.58,80492.15,2.8,0.25232,0.00011,25.97858]
[1778596285140,35.58,80492.15,2.8,0.25232,0.00011,25.97858]
[1778596285330,35.58,80492.15,2.8,0.25232,0.00011,25.97858]
[1778596285393,35.58,80492.15,2.8,0.25232,0.00011,25.97858]
[1778596285594,35.58,80492.15,2.8,0.25232,0.00011,25.97858]
[1778596285663,35.58,80467.78,2.8,0.24964,0.00011,25.8245]
[1778596286137,35.58,80467.78,2.8,0.24964,0.00011,25.8245]
[1778596286211,35.58,80467.78,2.8,0.24964,0.00011,25.8245]
[1778596286238,35.58,80465.98,2.8,0.24945,0.00011,25.81345]
[1778596288058,35.58,80467.21,2.8,0.24959,0.00011,25.82165]
[1778596288540,35.58,80467.21,2.8,0.24959,0.00011,25.82165]
[1778596290262,35.58,80476.62,2.8,0.25063,0.00011,25.88155]
[1778596290823,35.58,80476.62,2.8,0.25063,0.00011,25.88155]
[1778596291425,35.58,80495.7,2.8,0.25272,0.00011,25.99914]
[1778596292315,35.58,80495.7,2.8,0.25272,0.00011,25.99914]
[1778596292512,35.58,80495.7,2.8,0.25272,0.00011,25.99914]
[1778596292931,35.58,80501.91,2.8,0.25341,0.00011,26.03843]
[1778596295709,35.59,80507.41,2.8,0.25403,0.00011,26.0734]
[1778596297868,35.59,80504.25,2.8,0.25368,0.00011,26.05365]
[1778596299142,35.59,80505.12,2.8,0.25378,0.00011,26.05923]
[1778596299850,35.59,80505.23,2.8,0.25379,0.00011,26.06002]
[1778596300137,35.59,80505.23,2.8,0.25379,0.00011,26.06002]
[1778596300613,35.59,80505.23,2.8,0.25379,0.00011,26.06002]
[1778596301792,35.59,80509.18,2.8,0.25423,0.00011,26.08501]
[1778596302016,35.59,80515.69,2.8,0.25495,0.00011,26.12586]
[1778596302075,35.59,80515.69,2.8,0.25495,0.00011,26.12586]
[1778596302696,35.59,80528.31,2.8,0.25635,0.00011,26.20482]
[1778596303702,35.59,80528.31,2.8,0.25635,0.00011,26.20482]
[1778596303949,35.59,80529.75,2.8,0.25651,0.00011,26.21375]
[1778596304751,35.59,80552.05,2.8,0.25899,0.00011,26.3524]
[1778596307260,35.58,80546.51,2.8,0.25837,0.00011,26.31778]
[1778596307318,35.58,80546.51,2.8,0.25837,0.00011,26.31778]
[1778596307620,35.58,80546.51,2.8,0.25837,0.00011,26.31778]
[1778596307635,35.58,80546.51,2.8,0.25837,0.00011,26.31778]
[1778596307861,35.58,80552.05,2.8,0.25898,0.00011,26.3518]
[1778596309017,35.58,80555.4,2.8,0.25936,0.00011,26.37259]
[1778596311962,35.58,80547.71,2.8,0.25848,0.00011,26.32414]
[1778596315198,35.58,80543.0,2.8,0.25795,0.00011,26.29411]
[1778596316873,35.58,80536.58,2.8,0.25723,0.00011,26.25398]
[1778596319968,35.58,80538.67,2.8,0.25745,0.00011,26.26661]
[1778596320782,35.58,80538.67,2.8,0.25745,0.00011,26.26661]
[1778596320970,35.58,80536.7,2.8,0.25723,0.00011,26.25407]
[1778596321295,35.58,80536.7,2.8,0.25723,0.00011,26.25407]
[1778596321410,35.58,80536.7,2.8,0.25723,0.00011,26.25407]
[1778596321590,35.58,80536.7,2.8,0.25723,0.00011,26.25407]
[1778596321736,35.58,80536.7,2.8,0.25723,0.00011,26.25407]
[1778596321751,35.58,80510.89,2.8,0.25436,0.00011,26.09253]
[1778596321924,35.58,80510.89,2.8,0.25436,0.00011,26.09253]
[1778596322026,35.58,80510.89,2.8,0.25436,0.00011,26.09253]
[1778596322639,35.58,80510.89,2.8,0.25436,0.00011,26.09253]
[1778596322730,35.58,80510.89,2.8,0.25436,0.00011,26.09253]
[1778596322831,35.58,80497.33,2.8,0.25286,0.00011,26.00741]
[1778596322880,35.58,80497.33,2.8,0.25286,0.00011,26.00741]
[1778596323915,35.58,80496.61,2.8,0.25279,0.00011,26.00287]
[1778596325572,35.58,80494.14,2.8,0.25252,0.00011,25.98744]
[1778596327508,35.58,80506.56,2.8,0.25389,0.00011,26.06596]
[1778596328339,35.58,80509.18,2.8,0.25419,0.00011,26.08263]
[1778596328445,35.58,80509.18,2.8,0.25419,0.00011,26.08263]
[1778596329601,35.58,80510.42,2.8,0.25432,0.00011,26.09042]
[1778596332640,35.58,80514.49,2.8,0.25478,0.00011,26.11607]
[1778596332729,35.58,80514.49,2.8,0.25478,0.00011,26.11607]
[1778596332735,35.58,80527.29,2.8,0.2562,0.00011,26.19626]
[1778596333015,35.58,80527.29,2.8,0.2562,0.00011,26.19626]
[1778596333281,35.58,80527.29,2.8,0.2562,0.00011,26.19626]
[1778596333339,35.58,80527.29,2.8,0.2562,0.00011,26.19626]
[1778596333394,35.58,80538.4,2.8,0.25744,0.00011,26.26562]
[1778596334019,35.58,80538.4,2.8,0.25744,0.00011,26.26562]
[1778596339457,35.58,80537.93,2.8,0.25737,0.00011,26.262]
[1778596340887,35.58,80537.47,2.8,0.25732,0.00011,26.25896]
[1778596350523,35.57,80533.32,2.8,0.25683,0.00011,26.2316]
[1778596355558,35.57,80534.43,2.8,0.25692,0.00011,26.23442]
[1778596357192,35.57,80534.58,2.8,0.25693,0.00011,26.23526]
[1778596357281,35.57,80534.58,2.8,0.25693,0.00011,26.23526]
[1778596357572,35.57,80523.99,2.8,0.25575,0.00011,26.16895]
[1778596362608,35.57,80518.13,2.8,0.2551,0.00011,26.13222]
[1778596365033,35.57,80512.5,2.8,0.25448,0.00011,26.09693]
[1778596365448,35.57,80512.5,2.8,0.25448,0.00011,26.09693]
[1778596365468,35.57,80512.5,2.8,0.25448,0.00011,26.09693]
[1778596366636,35.57,80493.79,2.8,0.25241,0.00011,25.97927]
[1778596368203,35.57,80493.67,2.8,0.2524,0.00011,25.97869]
[1778596368328,35.57,80493.67,2.8,0.2524,0.00011,25.97869]
[1778596368447,35.57,80493.67,2.8,0.2524,0.00011,25.97869]
[1778596368534,35.57,80493.67,2.8,0.2524,0.00011,25.97869]
[1778596369070,35.57,80483.84,2.8,0.25132,0.00011,25.91675]
[1778596370053,35.57,80477.53,2.8,0.25063,0.00011,25.87704]
[1778596371434,35.57,80475.43,2.8,0.2504,0.00011,25.86402]
[1778596371462,35.57,80475.43,2.8,0.2504,0.00011,25.86402]
[1778596376706,35.58,80480.62,2.8,0.251,0.00011,25.89846]
[1778596376948,35.58,80480.62,2.8,0.251,0.00011,25.89846]
[1778596377775,35.58,80480.62,2.8,0.251,0.00011,25.89846]
[1778596377853,35.58,80476.55,2.8,0.25056,0.00011,25.87294]
[1778596378938,35.58,80475.54,2.9,0.25045,0.00011,25.86651]
[1778596379291,35.58,80475.54,2.9,0.25045,0.00011,25.86651]
[1778596379727,35.58,80480.47,2.9,0.251,0.00011,25.89804]
[1778596380867,35.58,80480.47,2.9,0.251,0.00011,25.89804]
[1778596380888,35.58,80480.47,2.9,0.251,0.00011,25.89804]
[1778596380890,35.58,80481.61,2.9,0.25113,0.00011,25.90551]
[1778596381562,35.58,80481.61,2.9,0.25113,0.00011,25.90551]
[1778596383436,35.58,80478.29,2.9,0.25076,0.00011,25.88425]
[1778596383673,35.58,80478.29,2.9,0.25076,0.00011,25.88425]
[1778596383708,35.58,80478.29,2.9,0.25076,0.00011,25.88425]
[1778596383714,35.58,80478.29,2.9,0.25076,0.00011,25.88425]
[1778596383866,35.58,80478.29,2.9,0.25076,0.00011,25.88425]
[1778596383933,35.58,80478.29,2.9,0.25076,0.00011,25.88425]
[1778596383756,35.58,80480.56,2.9,0.25101,0.00011,25.89851]
[1778596384030,35.58,80480.56,2.9,0.25101,0.00011,25.89851]
[1778596384107,35.58,80480.56,2.9,0.25101,0.00011,25.89851]
[1778596384247,35.58,80480.56,2.9,0.25101,0.00011,25.89851]
[1778596384825,35.58,80480.56,2.9,0.25101,0.00011,25.89851]
[1778596384956,35.58,80489.43,2.9,0.25199,0.00011,25.95485]
[1778596385827,35.58,80489.43,2.9,0.25199,0.00011,25.95485]
[1778596386420,35.58,80489.73,2.9,0.25202,0.00011,25.95694]
[1778596388837,35.58,80486.05,2.9,0.25163,0.00011,25.93408]
[1778596389057,35.58,80486.81,2.9,0.25171,0.00011,25.93909]
[1778596389798,35.58,80480.69,2.9,0.25104,0.00011,25.90034]
[1778596390812,35.58,80480.69,2.9,0.25104,0.00011,25.90034]
[1778596390956,35.58,80478.91,2.9,0.25084,0.00011,25.88905]
[1778596393833,35.58,80473.9,2.9,0.25029,0.00011,25.85734]
[1778596395134,35.58,80461.18,2.9,0.2489,0.00011,25.77668]
[1778596398855,35.58,80455.31,2.9,0.24826,0.00011,25.7397]
[1778596398998,35.58,80452.16,2.9,0.24792,0.00011,25.71978]
[1778596399028,35.58,80452.16,2.9,0.24792,0.00011,25.71978]
[1778596399441,35.58,80452.16,2.9,0.24792,0.00011,25.71978]
[1778596399492,35.58,80452.16,2.9,0.24792,0.00011,25.71978]
[1778596399717,35.58,80452.16,2.9,0.24792,0.00011,25.71978]
[1778596400431,35.58,80442.78,2.9,0.24689,0.00011,25.65983]
[1778596400506,35.58,80442.78,2.9,0.24689,0.00011,25.65983]
[1778596400799,35.58,80442.78,2.9,0.24689,0.00011,25.65983]
[1778596400915,35.58,80442.78,2.9,0.24689,0.00011,25.65983]
[1778596400926,35.58,80442.78,2.9,0.24689,0.00011,25.65983]
[1778596401004,35.58,80437.45,2.9,0.24631,0.00011,25.62572]
[1778596401040,35.58,80437.45,2.9,0.24631,0.00011,25.62572]
[1778596401143,35.58,80437.45,2.9,0.24631,0.00011,25.62572]
[1778596401546,35.58,80437.45,2.9,0.24631,0.00011,25.62572]
[1778596401906,35.58,80425.47,2.9,0.24501,0.00011,25.54898]
[1778596402321,35.58,80425.47,2.9,0.24501,0.00011,25.54898]
[1778596402523,35.58,80425.47,2.9,0.24501,0.00011,25.54898]
[1778596402638,35.58,80425.47,2.9,0.24501,0.00011,25.54898]
[1778596402712,35.58,80425.47,2.9,0.24501,0.00011,25.54898]
[1778596403265,35.58,80432.51,2.9,0.24578,0.00011,25.5942]
[1778596403641,35.58,80432.51,2.9,0.24578,0.00011,25.5942]
[1778596405830,35.58,80431.76,2.9,0.2457,0.00011,25.58949]
[1778596410744,35.59,80425.26,2.9,0.245,0.00011,25.54818]
[1778596411812,35.59,80423.23,2.9,0.24478,0.00011,25.53525]
[1778596412577,35.59,80416.81,2.9,0.24406,0.00011,25.49043]
[1778596415252,35.59,80416.44,2.9,0.24403,0.00011,25.4887]
[1778596417191,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596417204,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596417312,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596417387,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596417462,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596417554,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596417685,35.59,80431.17,2.9,0.24563,0.00011,25.58348]
[1778596418021,35.59,80443.64,2.9,0.24699,0.00011,25.6633]
[1778596418209,35.59,80443.64,2.9,0.24699,0.00011,25.6633]
[1778596418587,35.59,80443.64,2.9,0.24699,0.00011,25.6633]
[1778596419245,35.59,80449.15,2.9,0.2476,0.00011,25.69843]
[1778596419528,35.59,80449.15,2.9,0.2476,0.00011,25.69843]
[1778596419996,35.59,80449.15,2.9,0.2476,0.00011,25.69843]
[1778596425078,35.59,80448.46,2.9,0.24751,0.00011,25.69357]
[1778596426578,35.59,80444.31,2.9,0.24706,0.00011,25.66707]
[1778596427330,35.59,80436.51,2.9,0.24621,0.00011,25.61718]
[1778596427345,35.59,80436.51,2.9,0.24621,0.00011,25.61718]
[1778596427371,35.59,80436.51,2.9,0.24621,0.00011,25.61718]
[1778596427557,35.59,80436.51,2.9,0.24621,0.00011,25.61718]
[1778596427668,35.59,80436.51,2.9,0.24621,0.00011,25.61718]
[1778596427853,35.59,80436.51,2.9,0.24621,0.00011,25.61718]
[1778596428059,35.59,80438.79,2.9,0.24646,0.00011,25.63176]
[1778596428389,35.59,80438.79,2.9,0.24646,0.00011,25.63176]
[1778596428686,35.59,80438.79,2.9,0.24646,0.00011,25.63176]
[1778596428689,35.59,80460.8,2.9,0.24887,0.00011,25.77252]
[1778596429082,35.59,80460.8,2.9,0.24887,0.00011,25.77252]
[1778596429307,35.59,80460.8,2.9,0.24887,0.00011,25.77252]
[1778596429325,35.59,80460.8,2.9,0.24887,0.00011,25.77252]
[1778596429775,35.59,80460.8,2.9,0.24887,0.00011,25.77252]
[1778596430006,35.59,80460.7,2.9,0.24886,0.00011,25.77215]
[1778596430189,35.59,80460.7,2.9,0.24886,0.00011,25.77215]
[1778596430360,35.59,80460.7,2.9,0.24886,0.00011,25.77215]
[1778596430434,35.59,80460.7,2.9,0.24886,0.00011,25.77215]
[1778596430488,35.59,80460.7,2.9,0.24886,0.00011,25.77215]
[1778596431957,35.59,80443.25,2.9,0.24695,0.00011,25.66073]
[1778596432841,35.59,80443.25,2.9,0.24695,0.00011,25.66073]
[1778596433070,35.59,80442.63,2.9,0.24688,0.00011,25.65673]
[1778596435716,35.59,80443.38,2.9,0.24696,0.00011,25.66148]
[1778596438438,35.59,80443.06,2.9,0.24693,0.00011,25.65935]
[1778596438650,35.59,80443.06,2.9,0.24693,0.00011,25.65935]
[1778596439092,35.59,80442.38,2.9,0.24685,0.00011,25.65489]
[1778596440701,35.59,80443.92,2.9,0.24702,0.00011,25.66472]
[1778596440892,35.59,80443.92,2.9,0.24702,0.00011,25.66472]
[1778596440933,35.59,80443.92,2.9,0.24702,0.00011,25.66472]
[1778596440959,35.59,80443.92,2.9,0.24702,0.00011,25.66472]
[1778596441281,35.59,80445.61,2.9,0.2472,0.00011,25.6754]
[1778596441357,35.59,80445.61,2.9,0.2472,0.00011,25.6754]
[1778596441520,35.59,80445.61,2.9,0.2472,0.00011,25.6754]
[1778596441590,35.59,80445.61,2.9,0.2472,0.00011,25.6754]
[1778596441761,35.59,80445.61,2.9,0.2472,0.00011,25.6754]
[1778596442828,35.59,80439.75,2.9,0.24656,0.00011,25.63794]
[1778596442899,35.59,80439.75,2.9,0.24656,0.00011,25.63794]
[1778596442957,35.59,80439.75,2.9,0.24656,0.00011,25.63794]
[1778596442984,35.59,80439.75,2.9,0.24656,0.00011,25.63794]
[1778596443033,35.59,80439.75,2.9,0.24656,0.00011,25.63794]
[1778596443041,35.59,80439.75,2.9,0.24656,0.00011,25.63794]
[1778596443054,35.59,80425.95,2.9,0.24506,0.00011,25.54957]
[1778596443135,35.59,80425.95,2.9,0.24506,0.00011,25.54957]
[1778596443789,35.59,80425.95,2.9,0.24506,0.00011,25.54957]
[1778596443818,35.59,80425.95,2.9,0.24506,0.00011,25.54957]
[1778596443925,35.59,80425.95,2.9,0.24506,0.00011,25.54957]
[1778596444032,35.59,80403.16,2.9,0.24259,0.00011,25.40319]
[1778596444277,35.59,80403.16,2.9,0.24259,0.00011,25.40319]
[1778596444351,35.59,80403.16,2.9,0.24259,0.00011,25.40319]
[1778596445029,35.59,80397.75,2.9,0.24201,0.00011,25.36856]
[1778596445290,35.59,80397.75,2.9,0.24201,0.00011,25.36856]
[1778596447256,35.59,80405.71,2.9,0.24288,0.00011,25.42015]
[1778596447851,35.59,80405.71,2.9,0.24288,0.00011,25.42015]
[1778596447998,35.59,80405.71,2.9,0.24288,0.00011,25.42015]
[1778596449597,35.59,80411.34,2.9,0.2435,0.00011,25.45703]
[1778596449632,35.59,80411.34,2.9,0.2435,0.00011,25.45703]
[1778596449811,35.59,80411.34,2.9,0.2435,0.00011,25.45703]
[1778596449924,35.59,80422.04,2.9,0.24466,0.00011,25.52581]
[1778596452477,35.59,80429.77,2.9,0.2455,0.00011,25.57552]
[1778596453393,35.59,80431.06,2.9,0.24564,0.00011,25.58383]
[1778596455277,35.59,80417.9,2.9,0.24422,0.00011,25.49966]
[1778596456896,35.59,80407.52,2.9,0.24309,0.00011,25.43308]
[1778596456958,35.59,80407.52,2.9,0.24309,0.00011,25.43308]
[1778596457015,35.59,80406.09,2.9,0.24294,0.00011,25.42408]
[1778596458601,35.59,80402.19,2.9,0.24252,0.00011,25.39907]
[1778596459467,35.59,80401.17,2.9,0.24242,0.00011,25.39263]
[1778596459477,35.59,80401.17,2.9,0.24242,0.00011,25.39263]
[1778596459623,35.59,80403.96,2.9,0.24272,0.00011,25.41062]
[1778596464958,35.6,80408.34,2.9,0.24321,0.00011,25.43964]
[1778596465003,35.6,80408.34,2.9,0.24321,0.00011,25.43964]
[1778596465060,35.6,80408.34,2.9,0.24321,0.00011,25.43964]
[1778596465078,35.6,80408.34,2.9,0.24321,0.00011,25.43964]
[1778596465025,35.6,80409.69,2.9,0.24336,0.00011,25.44871]
[1778596465151,35.6,80409.69,2.9,0.24336,0.00011,25.44871]
[1778596465530,35.6,80409.69,2.9,0.24336,0.00011,25.44871]
[1778596468823,35.6,80401.8,2.9,0.24251,0.00011,25.39811]
[1778596468838,35.6,80401.8,2.9,0.24251,0.00011,25.39811]
[1778596468915,35.6,80403.49,2.9,0.2427,0.00011,25.40925]
[1778596473179,35.6,80408.31,2.9,0.24321,0.00011,25.43733]
[1778596477684,35.6,80425.8,2.9,0.24512,0.00011,25.55058]
[1778596478584,35.6,80425.8,2.9,0.24512,0.00011,25.55058]
[1778596478752,35.6,80425.8,2.9,0.24512,0.00011,25.55058]
[1778596478762,35.6,80425.8,2.9,0.24512,0.00011,25.55058]
[1778596478843,35.6,80425.8,2.9,0.24512,0.00011,25.55058]
[1778596478860,35.6,80425.8,2.9,0.24512,0.00011,25.55058]
[1778596479804,35.6,80426.63,2.9,0.24521,0.00011,25.55603]
[1778596482060,35.6,80424.41,2.9,0.24497,0.00011,25.5419]
[1778596482264,35.6,80424.03,2.9,0.24493,0.00011,25.53946]
[1778596483307,35.6,80423.41,2.9,0.24487,0.00011,25.53556]
[1778596483874,35.6,80423.41,2.9,0.24487,0.00011,25.53556]
[1778596488713,35.6,80423.84,2.9,0.24492,0.00011,25.53876]
[1778596488896,35.6,80423.84,2.9,0.24492,0.00011,25.53876]
[1778596489218,35.6,80423.88,2.9,0.24493,0.00011,25.53918]
[1778596489394,35.6,80423.88,2.9,0.24493,0.00011,25.53918]
[1778596489838,35.6,80423.88,2.9,0.24493,0.00011,25.53918]
[1778596490074,35.6,80423.88,2.9,0.24493,0.00011,25.53918]
[1778596489875,35.6,80442.31,2.9,0.24693,0.00011,25.65707]
[1778596490228,35.6,80442.31,2.9,0.24693,0.00011,25.65707]
[1778596490232,35.6,80442.31,2.9,0.24693,0.00011,25.65707]
[1778596490723,35.6,80442.31,2.9,0.24693,0.00011,25.65707]
[1778596490953,35.6,80442.31,2.9,0.24693,0.00011,25.65707]
[1778596490977,35.6,80442.31,2.9,0.24693,0.00011,25.65707]
[1778596492133,35.6,80441.6,2.9,0.24685,0.00011,25.65249]
[1778596492147,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596492282,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596492563,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596492658,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596492693,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596492747,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596492871,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596493093,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596493182,35.6,80433.6,2.9,0.24598,0.00011,25.60135]
[1778596493288,35.6,80440.43,2.9,0.24673,0.00011,25.64497]
[1778596493420,35.6,80440.43,2.9,0.24673,0.00011,25.64497]
[1778596493506,35.6,80440.43,2.9,0.24673,0.00011,25.64497]
[1778596493864,35.6,80492.52,2.9,0.25244,0.00011,25.97559]
[1778596494426,35.6,80492.52,2.9,0.25244,0.00011,25.97559]
[1778596494536,35.6,80492.52,2.9,0.25244,0.00011,25.97559]
[1778596494897,35.6,80492.52,2.9,0.25244,0.00011,25.97559]
[1778596494998,35.61,80487.77,2.9,0.25192,0.00011,25.94594]
[1778596495330,35.61,80487.77,2.9,0.25192,0.00011,25.94594]
[1778596496954,35.61,80487.43,2.9,0.25189,0.00011,25.94396]
[1778596497051,35.61,80487.43,2.9,0.25189,0.00011,25.94396]
[1778596499025,35.61,80495.22,2.9,0.25275,0.00011,25.99329]
[1778596499054,35.61,80495.22,2.9,0.25275,0.00011,25.99329]
[1778596500766,35.61,80493.79,2.9,0.2526,0.00011,25.98452]
[1778596500841,35.61,80493.79,2.9,0.2526,0.00011,25.98452]
[1778596500858,35.61,80493.79,2.9,0.2526,0.00011,25.98452]
[1778596501179,35.61,80493.79,2.9,0.2526,0.00011,25.98452]
[1778596501247,35.61,80493.79,2.9,0.2526,0.00011,25.98452]
[1778596501281,35.61,80493.79,2.9,0.2526,0.00011,25.98452]
[1778596501359,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501420,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501630,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501646,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501739,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501846,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501891,35.61,80497.94,2.9,0.25306,0.00011,26.01079]
[1778596501953,35.61,80530.21,2.9,0.25664,0.00011,26.21316]
[1778596502351,35.61,80530.21,2.9,0.25664,0.00011,26.21316]
[1778596502357,35.61,80530.21,2.9,0.25664,0.00011,26.21316]
[1778596502441,35.61,80530.21,2.9,0.25664,0.00011,26.21316]
[1778596502753,35.61,80530.21,2.9,0.25664,0.00011,26.21316]
[1778596503125,35.61,80530.21,2.9,0.25664,0.00011,26.21316]
[1778596502778,35.61,80536.4,2.9,0.25732,0.00011,26.25165]
[1778596505670,35.61,80525.95,2.9,0.25615,0.00011,26.18612]
[1778596507393,35.61,80527.49,2.9,0.25632,0.00011,26.19566]
[1778596511597,35.61,80524.26,2.9,0.25596,0.00011,26.17522]
[1778596512572,35.6,80531.87,2.9,0.2568,0.00011,26.22256]
[1778596512766,35.6,80531.87,2.9,0.2568,0.00011,26.22256]
[1778596515975,35.6,80533.54,2.9,0.25698,0.00011,26.23267]
[1778596516333,35.6,80536.41,2.9,0.2573,0.00011,26.25031]
[1778596519306,35.6,80540.83,2.9,0.25778,0.00011,26.27752]
[1778596520162,35.6,80540.83,2.9,0.25778,0.00011,26.27752]
[1778596521372,35.6,80531.31,2.9,0.25671,0.00011,26.21771]
[1778596521937,35.6,80531.31,2.9,0.25671,0.00011,26.21771]
[1778596522036,35.6,80514.91,2.9,0.25489,0.00011,26.11503]
[1778596522495,35.6,80514.91,2.9,0.25489,0.00011,26.11503]
[1778596524250,35.6,80501.92,2.9,0.25345,0.00011,26.03346]
[1778596524397,35.6,80501.92,2.9,0.25345,0.00011,26.03346]
[1778596524405,35.6,80501.92,2.9,0.25345,0.00011,26.03346]
[1778596524871,35.6,80501.92,2.9,0.25345,0.00011,26.03346]
[1778596525041,35.6,80487.57,2.9,0.25187,0.00011,25.94317]
[1778596526890,35.6,80485.57,2.9,0.25165,0.00011,25.93054]
[1778596529069,35.6,80481.09,2.9,0.25117,0.00011,25.9026]
[1778596529143,35.6,80476.58,2.9,0.25068,0.00011,25.87449]
[1778596529967,35.6,80476.58,2.9,0.25068,0.00011,25.87449]
[1778596531020,35.6,80471.02,2.9,0.25007,0.00011,25.83926]
[1778596532564,35.6,80460.08,2.9,0.24885,0.00011,25.76633]
[1778596533839,35.6,80455.7,2.9,0.24837,0.00011,25.73859]
[1778596534711,35.6,80454.32,2.9,0.24821,0.00011,25.72953]
[1778596534858,35.6,80454.32,2.9,0.24821,0.00011,25.72953]
[1778596538998,35.6,80450.84,2.9,0.24783,0.00011,25.70705]
[1778596539344,35.6,80450.51,2.9,0.24779,0.00011,25.70476]
[1778596540904,35.6,80442.78,2.9,0.24694,0.00011,25.65544]
[1778596541307,35.6,80442.76,2.9,0.24694,0.00011,25.6552]
[1778596541900,35.6,80442.76,2.9,0.24694,0.00011,25.6552]
[1778596542974,35.6,80446.76,2.9,0.24738,0.00011,25.68073]
[1778596543489,35.6,80453.59,2.9,0.24812,0.00011,25.72417]
[1778596548988,35.6,80454.44,2.9,0.2482,0.00011,25.72883]
[1778596550316,35.6,80456.42,2.9,0.24842,0.00011,25.74132]
[1778596550761,35.6,80456.42,2.9,0.24842,0.00011,25.74132]
[1778596551002,35.6,80468.61,2.9,0.24976,0.00011,25.81919]
[1778596551317,35.6,80468.61,2.9,0.24976,0.00011,25.81919]
[1778596557044,35.6,80472.69,2.9,0.25024,0.00011,25.84681]
[1778596560065,35.61,80483.06,2.9,0.25139,0.00011,25.91328]
[1778596560844,35.61,80483.06,2.9,0.25139,0.00011,25.91328]
[1778596563712,35.61,80488.2,2.9,0.25197,0.00011,25.94632]
[1778596563720,35.61,80488.2,2.9,0.25197,0.00011,25.94632]
[1778596563812,35.61,80488.2,2.9,0.25197,0.00011,25.94632]
[1778596564928,35.61,80497.91,2.9,0.25305,0.00011,26.00769]
[1778596566652,35.61,80500.67,2.9,0.25335,0.00011,26.02523]
[1778596567122,35.61,80500.67,2.9,0.25335,0.00011,26.02523]
[1778596572491,35.61,80490.05,2.9,0.2522,0.00011,25.95912]
[1778596573505,35.61,80488.79,2.9,0.25206,0.00011,25.95133]
[1778596573545,35.61,80488.79,2.9,0.25206,0.00011,25.95133]
[1778596574391,35.61,80483.76,2.9,0.25151,0.00011,25.91974]
[1778596575174,35.61,80485.71,2.9,0.25172,0.00011,25.93197]
[1778596577034,35.61,80484.31,2.9,0.25157,0.00011,25.92303]
[1778596577188,35.61,80489.88,2.9,0.25218,0.00011,25.95809]
[1778596577547,35.61,80489.88,2.9,0.25218,0.00011,25.95809]
[1778596578021,35.61,80489.88,2.9,0.25218,0.00011,25.95809]
[1778596583230,35.61,80500.79,2.9,0.25339,0.00011,26.02739]
[1778596588829,35.62,80501.89,2.9,0.25352,0.00011,26.03463]
[1778596593248,35.62,80501.97,2.9,0.25351,0.00011,26.03186]
[1778596593788,35.62,80501.78,2.9,0.25349,0.00011,26.03074]
[1778596594104,35.62,80501.78,2.9,0.25349,0.00011,26.03074]
[1778596594944,35.62,80520.08,2.9,0.25552,0.00011,26.14562]
[1778596595685,35.62,80520.08,2.9,0.25552,0.00011,26.14562]
[1778596596313,35.62,80520.63,2.9,0.25558,0.00011,26.14901]
[1778596601926,35.62,80521.44,2.9,0.25567,0.00011,26.15379]
[1778596606808,35.61,80512.04,2.9,0.25462,0.00011,26.0948]
[1778596611727,35.61,80513.67,2.9,0.2548,0.00011,26.10499]
[1778596611953,35.61,80513.67,2.9,0.2548,0.00011,26.10499]
[1778596612456,35.61,80527.17,2.9,0.2563,0.00011,26.18943]
[1778596615804,35.61,80528.29,2.9,0.25642,0.00011,26.19622]
[1778596617090,35.61,80529.34,2.9,0.25654,0.00011,26.20267]
[1778596619630,35.61,80535.29,2.9,0.25719,0.00011,26.23941]
[1778596619858,35.61,80535.29,2.9,0.25719,0.00011,26.23941]
[1778596622167,35.61,80539.58,2.9,0.25766,0.00011,26.26584]
[1778596622786,35.61,80538.9,2.9,0.25758,0.00011,26.26126]
[1778596623475,35.61,80535.78,2.9,0.25723,0.00011,26.24183]
[1778596623557,35.61,80535.78,2.9,0.25723,0.00011,26.24183]
[1778596624226,35.61,80535.78,2.9,0.25723,0.00011,26.24183]
[1778596624247,35.61,80535.78,2.9,0.25723,0.00011,26.24183]
[1778596624806,35.61,80545.2,2.9,0.25828,0.00011,26.30009]
[1778596624890,35.61,80557.74,2.9,0.25968,0.00011,26.37789]
[1778596625910,35.61,80557.74,2.9,0.25968,0.00011,26.37789]
[1778596625957,35.61,80557.74,2.9,0.25968,0.00011,26.37789]
[1778596626937,35.61,80558.36,2.9,0.25974,0.00011,26.38144]
[1778596627155,35.61,80574.61,2.9,0.26155,0.00011,26.48115]
[1778596627966,35.61,80574.61,2.9,0.26155,0.00011,26.48115]
[1778596628049,35.61,80584.89,2.9,0.26271,0.00011,26.54442]
[1778596628577,35.61,80584.89,2.9,0.26271,0.00011,26.54442]
[1778596628914,35.61,80588.15,2.9,0.26306,0.00011,26.56399]
[1778596632449,35.6,80590.51,2.9,0.26331,0.00011,26.57727]
[1778596633137,35.6,80590.51,2.9,0.26331,0.00011,26.57727]
[1778596633218,35.6,80587.0,2.9,0.26289,0.00011,26.55486]
[1778596634611,35.6,80575.62,2.9,0.26161,0.00011,26.48442]
[1778596635492,35.6,80575.62,2.9,0.26161,0.00011,26.48442]
[1778596635681,35.6,80575.62,2.9,0.26161,0.00011,26.48442]
[1778596637125,35.6,80573.92,2.9,0.26141,0.00011,26.47355]
[1778596639420,35.59,80576.64,2.9,0.26169,0.00011,26.48919]
[1778596639646,35.59,80585.84,2.9,0.26272,0.00011,26.54544]
[1778596641572,35.59,80590.22,2.9,0.26321,0.00011,26.57208]
[1778596643845,35.59,80595.8,2.9,0.26383,0.00011,26.606]
[1778596649716,35.58,80591.15,2.9,0.26327,0.00011,26.5756]
[1778596650328,35.58,80591.15,2.9,0.26327,0.00011,26.5756]
[1778596654424,35.58,80592.87,2.9,0.26341,0.00011,26.58112]
[1778596656338,35.58,80595.95,2.9,0.26375,0.00011,26.59961]
[1778596659859,35.58,80591.07,2.9,0.26319,0.00011,26.56886]
[1778596659891,35.57,80586.02,2.9,0.26261,0.00011,26.53743]
[1778596665828,35.57,80590.82,2.9,0.2631,0.00011,26.56428]
[1778596670289,35.56,80591.28,2.9,0.26313,0.00011,26.56575]
[1778596670301,35.56,80595.15,2.9,0.26354,0.00011,26.58859]
[1778596670406,35.56,80595.15,2.9,0.26354,0.00011,26.58859]
[1778596670747,35.56,80595.15,2.9,0.26354,0.00011,26.58859]
[1778596671300,35.56,80595.15,2.9,0.26354,0.00011,26.58859]
[1778596671649,35.56,80600.67,2.9,0.26417,0.00011,26.62245]
[1778596672311,35.56,80600.67,2.9,0.26417,0.00011,26.62245]
[1778596672921,35.56,80606.61,2.9,0.26484,0.00011,26.6588]
[1778596674874,35.56,80606.62,2.9,0.26484,0.00011,26.65873]
[1778596674924,35.56,80606.62,2.9,0.26484,0.00011,26.65873]
[1778596675113,35.56,80606.62,2.9,0.26484,0.00011,26.65873]
[1778596675494,35.56,80607.78,2.9,0.26497,0.00011,26.66576]
[1778596675592,35.56,80607.78,2.9,0.26497,0.00011,26.66576]
[1778596675644,35.56,80607.78,2.9,0.26497,0.00011,26.66576]
[1778596675648,35.56,80607.78,2.9,0.26497,0.00011,26.66576]
[1778596677277,35.56,80616.4,2.9,0.26594,0.00011,26.71834]
[1778596677293,35.56,80616.4,2.9,0.26594,0.00011,26.71834]
[1778596677456,35.56,80622.18,2.9,0.26659,0.00011,26.75345]
[1778596677514,35.56,80622.18,2.9,0.26659,0.00011,26.75345]
[1778596677574,35.56,80622.18,2.9,0.26659,0.00011,26.75345]
[1778596677889,35.56,80622.18,2.9,0.26659,0.00011,26.75345]
[1778596678226,35.56,80635.0,2.9,0.26804,0.00011,26.83096]
[1778596678599,35.56,80635.0,2.9,0.26804,0.00011,26.83096]
[1778596679265,35.56,80635.0,2.9,0.26804,0.00011,26.83096]
[1778596679288,35.56,80635.0,2.9,0.26804,0.00011,26.83096]
[1778596679919,35.56,80635.64,2.9,0.26811,0.00011,26.8346]
[1778596680477,35.56,80634.15,2.9,0.26794,0.00011,26.82557]
[1778596680481,35.56,80634.15,2.9,0.26794,0.00011,26.82557]
[1778596680516,35.56,80634.15,2.9,0.26794,0.00011,26.82557]
[1778596681400,35.55,80624.98,2.9,0.26689,0.00011,26.76961]
[1778596681510,35.55,80624.98,2.9,0.26689,0.00011,26.76961]
[1778596685146,35.55,80620.49,2.9,0.26638,0.00011,26.74176]
[1778596685292,35.55,80620.49,2.9,0.26638,0.00011,26.74176]
[1778596685348,35.55,80620.49,2.9,0.26638,0.00011,26.74176]
[1778596685902,35.55,80624.66,2.9,0.26685,0.00011,26.76699]
[1778596685979,35.55,80639.38,2.9,0.26852,0.00011,26.85623]
[1778596690798,35.55,80638.72,2.9,0.26843,0.00011,26.85172]
[1778596691189,35.55,80638.72,2.9,0.26843,0.00011,26.85172]
[1778596691879,35.55,80638.83,2.9,0.26844,0.00011,26.852]
[1778596697057,35.55,80640.14,2.9,0.26857,0.00011,26.8591]
[1778596702222,35.54,80640.55,2.9,0.2686,0.00011,26.86102]
[1778596708134,35.54,80645.9,2.9,0.26919,0.00011,26.89237]
[1778596713314,35.54,80640.82,2.9,0.26858,0.00011,26.85737]
[1778596715338,35.54,80646.66,2.9,0.26924,0.00011,26.89247]
[1778596721184,35.53,80654.65,2.9,0.27013,0.00011,26.93967]
[1778596723457,35.53,80658.3,2.9,0.27054,0.00011,26.96107]
[1778596724251,35.53,80662.07,2.9,0.27097,0.00011,26.98388]
[1778596724891,35.53,80662.07,2.9,0.27097,0.00011,26.98388]
[1778596726970,35.53,80665.25,2.9,0.27134,0.00011,27.00317]
[1778596730293,35.53,80653.19,2.9,0.26996,0.00011,26.93086]
[1778596732361,35.53,80656.84,2.9,0.27038,0.00011,26.95302]
[1778596733105,35.53,80662.98,2.9,0.27109,0.00011,26.99012]
[1778596738353,35.54,80662.42,2.9,0.27103,0.00011,26.98723]
[1778596741557,35.54,80656.74,2.9,0.27039,0.00011,26.95328]
[1778596741901,35.54,80656.74,2.9,0.27039,0.00011,26.95328]
[1778596742065,35.54,80656.74,2.9,0.27039,0.00011,26.95328]
[1778596742381,35.54,80673.13,2.9,0.27227,0.00011,27.05195]
[1778596742447,35.54,80673.13,2.9,0.27227,0.00011,27.05195]
[1778596742716,35.54,80673.13,2.9,0.27227,0.00011,27.05195]
[1778596742790,35.54,80673.13,2.9,0.27227,0.00011,27.05195]
[1778596742833,35.54,80673.13,2.9,0.27227,0.00011,27.05195]
[1778596747013,35.54,80678.79,2.9,0.27292,0.00011,27.08583]
[1778596747441,35.54,80688.13,2.9,0.27399,0.00012,27.14164]
[1778596747775,35.54,80688.13,2.9,0.27399,0.00012,27.14164]
[1778596748657,35.54,80689.44,2.9,0.27414,0.00012,27.14938]
[1778596749322,35.54,80689.44,2.9,0.27414,0.00012,27.14938]
[1778596751732,35.54,80694.05,2.9,0.27467,0.00012,27.17666]
[1778596751785,35.54,80694.05,2.9,0.27467,0.00012,27.17666]
[1778596752873,35.54,80694.95,2.9,0.27477,0.00012,27.18191]
[1778596753933,35.54,80699.46,2.9,0.27528,0.00012,27.20863]
[1778596754145,35.54,80699.46,2.9,0.27528,0.00012,27.20863]
[1778596754490,35.54,80700.47,2.9,0.2754,0.00012,27.21449]
[1778596754914,35.54,80700.47,2.9,0.2754,0.00012,27.21449]
[1778596754939,35.54,80700.47,2.9,0.2754,0.00012,27.21449]
[1778596755027,35.54,80700.47,2.9,0.2754,0.00012,27.21449]
[1778596755290,35.54,80700.47,2.9,0.2754,0.00012,27.21449]
[1778596755315,35.54,80700.47,2.9,0.2754,0.00012,27.21449]
[1778596755342,35.53,80710.42,2.9,0.27654,0.00012,27.27337]
[1778596755488,35.53,80710.42,2.9,0.27654,0.00012,27.27337]
[1778596755952,35.53,80710.42,2.9,0.27654,0.00012,27.27337]
[1778596756118,35.53,80748.36,2.9,0.28094,0.00012,27.49641]
[1778596756787,35.53,80748.36,2.9,0.28094,0.00012,27.49641]
[1778596757263,35.53,80748.36,2.9,0.28094,0.00012,27.49641]
[1778596757275,35.53,80748.36,2.9,0.28094,0.00012,27.49641]
[1778596757344,35.53,80752.13,2.9,0.28136,0.00012,27.51758]
[1778596758700,35.53,80748.65,2.9,0.28095,0.00012,27.49726]
[1778596758724,35.53,80748.65,2.9,0.28095,0.00012,27.49726]
[1778596758851,35.53,80748.65,2.9,0.28095,0.00012,27.49726]
[1778596758907,35.53,80748.65,2.9,0.28095,0.00012,27.49726]
[1778596759830,35.53,80746.52,2.9,0.2807,0.00012,27.48439]
[1778596767563,35.52,80726.57,2.9,0.27831,0.00012,27.36399]
[1778596768570,35.52,80736.76,2.9,0.27949,0.00012,27.42367]
[1778596770584,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596771752,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596771768,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596771875,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596772096,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596772117,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596772238,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596772330,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596772360,35.51,80748.16,2.9,0.2808,0.00012,27.4898]
[1778596772255,35.51,80744.9,2.9,0.28039,0.00012,27.46683]
[1778596772725,35.51,80766.11,2.9,0.28286,0.00012,27.59033]
[1778596773558,35.51,80766.11,2.9,0.28286,0.00012,27.59033]
[1778596774127,35.51,80766.11,2.9,0.28286,0.00012,27.59033]
[1778596774747,35.51,80764.91,2.9,0.28272,0.00012,27.58327]
[1778596774823,35.51,80764.91,2.9,0.28272,0.00012,27.58327]
[1778596774830,35.51,80764.91,2.9,0.28272,0.00012,27.58327]
[1778596775211,35.51,80764.91,2.9,0.28272,0.00012,27.58327]
[1778596775230,35.51,80764.91,2.9,0.28272,0.00012,27.58327]
[1778596775248,35.51,80764.91,2.9,0.28272,0.00012,27.58327]
[1778596775302,35.51,80766.88,2.9,0.28295,0.00012,27.59464]
[1778596775613,35.51,80766.88,2.9,0.28295,0.00012,27.59464]
[1778596776254,35.51,80766.88,2.9,0.28295,0.00012,27.59464]
[1778596776317,35.51,80766.88,2.9,0.28295,0.00012,27.59464]
[1778596776355,35.51,80780.5,2.9,0.28454,0.00012,27.67373]
[1778596781661,35.52,80789.37,2.9,0.2856,0.00012,27.72591]
[1778596784039,35.52,80789.25,2.9,0.28559,0.00012,27.72539]
[1778596784131,35.52,80790.26,2.9,0.28571,0.00012,27.73138]
[1778596789015,35.52,80791.12,2.9,0.28581,0.00012,27.73609]
[1778596791073,35.52,80787.05,2.9,0.28533,0.00012,27.71253]
[1778596791075,35.52,80787.05,2.9,0.28533,0.00012,27.71253]
[1778596793070,35.51,80778.37,2.9,0.28431,0.00012,27.66216]
[1778596796899,35.51,80783.1,2.9,0.28485,0.00012,27.6889]
[1778596797207,35.51,80783.1,2.9,0.28485,0.00012,27.6889]
[1778596797936,35.51,80781.03,2.9,0.2846,0.00012,27.67662]
[1778596802991,35.51,80772.54,2.9,0.28359,0.00012,27.6269]
[1778596803060,35.51,80772.54,2.9,0.28359,0.00012,27.6269]
[1778596803082,35.51,80772.54,2.9,0.28359,0.00012,27.6269]
[1778596805332,35.51,80775.77,2.9,0.28397,0.00012,27.64541]
[1778596805383,35.51,80775.77,2.9,0.28397,0.00012,27.64541]
[1778596805541,35.51,80775.64,2.9,0.28395,0.00012,27.64443]
[1778596805835,35.51,80775.64,2.9,0.28395,0.00012,27.64443]
[1778596806350,35.51,80775.64,2.9,0.28395,0.00012,27.64443]
[1778596806836,35.51,80759.59,2.9,0.28207,0.00012,27.55088]
[1778596809286,35.5,80759.87,2.9,0.28209,0.00012,27.55206]
[1778596809345,35.5,80760.28,2.9,0.28214,0.00012,27.55445]
[1778596809594,35.5,80760.28,2.9,0.28214,0.00012,27.55445]
[1778596810356,35.5,80760.28,2.9,0.28214,0.00012,27.55445]
[1778596810440,35.5,80749.21,2.9,0.28083,0.00012,27.48922]
[1778596813760,35.5,80749.45,2.9,0.28085,0.00012,27.48991]
[1778596818920,35.49,80748.44,2.9,0.28068,0.00012,27.48175]
[1778596823956,35.49,80739.0,2.9,0.27955,0.00012,27.42479]
[1778596826449,35.49,80739.0,2.9,0.27955,0.00012,27.42479]
[1778596826600,35.48,80739.17,2.9,0.27956,0.00012,27.42519]
[1778596826667,35.48,80739.17,2.9,0.27956,0.00012,27.42519]
[1778596832020,35.48,80736.71,2.9,0.27922,0.00012,27.40581]
[1778596834531,35.48,80737.25,2.9,0.27927,0.00012,27.40842]
[1778596834695,35.48,80737.47,2.9,0.27929,0.00012,27.40915]
[1778596835036,35.48,80758.43,2.9,0.28173,0.00012,27.532]
[1778596837183,35.47,80758.44,2.9,0.28172,0.00012,27.53167]
[1778596837435,35.47,80758.44,2.9,0.28172,0.00012,27.53167]
[1778596837440,35.47,80758.26,2.9,0.28169,0.00012,27.53022]
[1778596837807,35.47,80758.26,2.9,0.28169,0.00012,27.53022]
[1778596838254,35.47,80758.26,2.9,0.28169,0.00012,27.53022]
[1778596838306,35.47,80758.26,2.9,0.28169,0.00012,27.53022]
[1778596838412,35.47,80758.26,2.9,0.28169,0.00012,27.53022]
[1778596838510,35.47,80768.4,2.9,0.28286,0.00012,27.58859]
[1778596839402,35.47,80768.4,2.9,0.28286,0.00012,27.58859]
[1778596839519,35.47,80768.4,2.9,0.28286,0.00012,27.58859]
[1778596839454,35.47,80784.25,2.9,0.28471,0.00012,27.68043]
[1778596839655,35.47,80784.25,2.9,0.28471,0.00012,27.68043]
[1778596839678,35.47,80784.25,2.9,0.28471,0.00012,27.68043]
[1778596839700,35.47,80784.25,2.9,0.28471,0.00012,27.68043]
[1778596839757,35.47,80784.25,2.9,0.28471,0.00012,27.68043]
[1778596839957,35.47,80784.25,2.9,0.28471,0.00012,27.68043]
[1778596845106,35.47,80792.77,2.9,0.2857,0.00012,27.72884]
[1778596847936,35.46,80792.33,2.9,0.28564,0.00012,27.72596]
[1778596848009,35.46,80792.33,2.9,0.28564,0.00012,27.72596]
[1778596848564,35.46,80787.22,2.9,0.28503,0.00012,27.69629]
[1778596849679,35.46,80784.03,2.9,0.28466,0.00012,27.6777]
[1778596849777,35.46,80784.03,2.9,0.28466,0.00012,27.6777]
[1778596850583,35.46,80781.2,2.9,0.28432,0.00012,27.6612]
[1778596856183,35.46,80782.45,2.9,0.28446,0.00012,27.66785]
[1778596857387,35.46,80782.45,2.9,0.28446,0.00012,27.66785]
[1778596858270,35.46,80781.94,2.9,0.28439,0.00012,27.66469]
[1778596858276,35.46,80781.94,2.9,0.28439,0.00012,27.66469]
[1778596858378,35.46,80781.94,2.9,0.28439,0.00012,27.66469]
[1778596858702,35.46,80783.85,2.9,0.28461,0.00012,27.67565]
[1778596859463,35.46,80783.85,2.9,0.28461,0.00012,27.67565]
[1778596859599,35.46,80788.02,2.9,0.2851,0.00012,27.69966]
[1778596862599,35.46,80790.82,2.9,0.28542,0.00012,27.71554]
[1778596862604,35.46,80790.82,2.9,0.28542,0.00012,27.71554]
[1778596864607,35.46,80791.34,2.9,0.28548,0.00012,27.71825]
[1778596864610,35.46,80791.34,2.9,0.28548,0.00012,27.71825]
[1778596864810,35.46,80791.34,2.9,0.28548,0.00012,27.71825]
[1778596864849,35.46,80791.34,2.9,0.28548,0.00012,27.71825]
[1778596865061,35.46,80791.34,2.9,0.28548,0.00012,27.71825]
[1778596865489,35.46,80811.6,2.9,0.28786,0.00012,27.83485]
[1778596865575,35.46,80811.6,2.9,0.28786,0.00012,27.83485]
[1778596865619,35.46,80811.6,2.9,0.28786,0.00012,27.83485]
[1778596865822,35.46,80811.6,2.9,0.28786,0.00012,27.83485]
[1778596866112,35.46,80811.6,2.9,0.28786,0.00012,27.83485]
[1778596867773,35.46,80813.42,2.9,0.28808,0.00012,27.84539]
[1778596867820,35.46,80813.42,2.9,0.28808,0.00012,27.84539]
[1778596870529,35.46,80813.85,2.9,0.28814,0.00012,27.84807]
[1778596871522,35.46,80804.9,2.9,0.28709,0.00012,27.79702]
[1778596877336,35.46,80807.81,2.9,0.28744,0.00012,27.81396]
[1778596878946,35.46,80805.99,2.9,0.28722,0.00012,27.80358]
[1778596878958,35.46,80805.99,2.9,0.28722,0.00012,27.80358]
[1778596881075,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881111,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881127,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881181,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881283,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881467,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881481,35.46,80799.11,2.9,0.28642,0.00012,27.76418]
[1778596881726,35.46,80793.06,2.9,0.2857,0.00012,27.72923]
[1778596882077,35.46,80793.06,2.9,0.2857,0.00012,27.72923]
[1778596883746,35.46,80786.09,2.9,0.28488,0.00012,27.68881]
[1778596883989,35.46,80786.09,2.9,0.28488,0.00012,27.68881]
[1778596884097,35.46,80786.09,2.9,0.28488,0.00012,27.68881]
[1778596885545,35.46,80783.91,2.9,0.28462,0.00012,27.67607]
[1778596888165,35.46,80786.41,2.9,0.28491,0.00012,27.69008]
[1778596888280,35.46,80786.41,2.9,0.28491,0.00012,27.69008]
[1778596888307,35.46,80786.41,2.9,0.28491,0.00012,27.69008]
[1778596889233,35.46,80793.17,2.9,0.2857,0.00012,27.72913]
[1778596889558,35.46,80798.55,2.9,0.28633,0.00012,27.75985]
[1778596890017,35.46,80798.55,2.9,0.28633,0.00012,27.75985]
[1778596891235,35.46,80798.47,2.9,0.28632,0.00012,27.75959]
[1778596891261,35.46,80798.47,2.9,0.28632,0.00012,27.75959]
[1778596894253,35.46,80798.93,2.9,0.28637,0.00012,27.75934]
[1778596896869,35.46,80799.37,2.9,0.28643,0.00012,27.76245]
[1778596897478,35.46,80798.75,2.9,0.28636,0.00012,27.75877]
[1778596897762,35.46,80798.75,2.9,0.28636,0.00012,27.75877]
[1778596897826,35.46,80798.75,2.9,0.28636,0.00012,27.75877]
[1778596898112,35.46,80798.75,2.9,0.28636,0.00012,27.75877]
[1778596898485,35.46,80806.33,2.9,0.28725,0.00012,27.80252]
[1778596903520,35.47,80806.84,2.9,0.28733,0.00012,27.80615]
[1778596906295,35.47,80807.17,2.9,0.28737,0.00012,27.80832]
[1778596909564,35.47,80822.16,2.9,0.28915,0.00012,27.8945]
[1778596914602,35.47,80822.26,2.9,0.28917,0.00012,27.8953]
[1778596914762,35.47,80822.26,2.9,0.28917,0.00012,27.8953]
[1778596920644,35.47,80813.45,2.9,0.28814,0.00012,27.84542]
[1778596923969,35.47,80813.99,2.9,0.28821,0.00012,27.84871]
[1778596927965,35.47,80823.98,2.9,0.28939,0.00012,27.90607]
[1778596934193,35.47,80825.82,2.9,0.28961,0.00012,27.91676]
[1778596934209,35.47,80825.82,2.9,0.28961,0.00012,27.91676]
[1778596934444,35.47,80825.82,2.9,0.28961,0.00012,27.91676]
[1778596934580,35.47,80825.82,2.9,0.28961,0.00012,27.91676]
[1778596934968,35.47,80825.95,2.9,0.28963,0.00012,27.91753]
[1778596935208,35.47,80825.95,2.9,0.28963,0.00012,27.91753]
[1778596935267,35.47,80825.95,2.9,0.28963,0.00012,27.91753]
[1778596936010,35.47,80835.4,2.9,0.29075,0.00012,27.97125]
[1778596936197,35.47,80835.4,2.9,0.29075,0.00012,27.97125]
[1778596939093,35.47,80841.22,2.9,0.29143,0.00012,28.00404]
[1778596939107,35.47,80841.22,2.9,0.29143,0.00012,28.00404]
[1778596944821,35.47,80834.9,2.9,0.29068,0.00012,27.96817]
[1778596945880,35.47,80834.9,2.9,0.29068,0.00012,27.96817]
[1778596947481,35.47,80835.37,2.9,0.29074,0.00012,27.97079]
[1778596947554,35.47,80835.37,2.9,0.29074,0.00012,27.97079]
[1778596947633,35.47,80835.37,2.9,0.29074,0.00012,27.97079]
[1778596949085,35.47,80825.77,2.9,0.2896,0.00012,27.91624]
[1778596950565,35.47,80819.02,2.9,0.28881,0.00012,27.87786]
[1778596955904,35.47,80821.84,2.9,0.28913,0.00012,27.8908]
[1778596960939,35.48,80823.28,2.9,0.2893,0.00012,27.89925]
[1778596962062,35.48,80823.28,2.9,0.2893,0.00012,27.89925]
[1778596962189,35.48,80823.28,2.9,0.2893,0.00012,27.89925]
[1778596967629,35.48,80818.18,2.9,0.28871,0.00012,27.87045]
[1778596967940,35.48,80818.38,2.9,0.28873,0.00012,27.87166]
[1778596967989,35.48,80829.51,2.9,0.29005,0.00012,27.93507]
[1778596972313,35.48,80834.95,2.9,0.29069,0.00012,27.96601]
[1778596977053,35.48,80823.31,2.9,0.28932,0.00012,27.89999]
[1778596981203,35.48,80826.57,2.9,0.28971,0.00012,27.91871]
[1778596983095,35.48,80837.3,2.9,0.29098,0.00012,27.97969]
[1778596983860,35.48,80837.3,2.9,0.29098,0.00012,27.97969]
[1778596985179,35.48,80837.23,2.9,0.29097,0.00012,27.97927]
[1778596985235,35.48,80837.23,2.9,0.29097,0.00012,27.97927]
[1778596987680,35.48,80836.5,2.9,0.29088,0.00012,27.97508]
[1778596988215,35.48,80838.26,2.9,0.29109,0.00012,27.98504]
[1778596989015,35.48,80844.16,2.9,0.29179,0.00012,28.01839]
[1778596989401,35.48,80844.16,2.9,0.29179,0.00012,28.01839]
[1778596989540,35.48,80844.16,2.9,0.29179,0.00012,28.01839]
[1778596990438,35.48,80851.94,2.9,0.29271,0.00012,28.06213]
[1778596991700,35.48,80852.57,2.9,0.29278,0.00012,28.06567]
[1778596991857,35.48,80859.62,2.9,0.29362,0.00012,28.10522]
[1778596992107,35.48,80859.62,2.9,0.29362,0.00012,28.10522]
[1778596992552,35.48,80859.62,2.9,0.29362,0.00012,28.10522]
[1778596993576,35.48,80868.72,2.9,0.2947,0.00012,28.1559]
[1778596994765,35.47,80864.37,2.9,0.29417,0.00012,28.13135]
[1778596995717,35.47,80856.43,2.9,0.29323,0.00012,28.08661]
[1778596995971,35.47,80856.43,2.9,0.29323,0.00012,28.08661]
[1778596996411,35.47,80856.43,2.9,0.29323,0.00012,28.08661]
[1778596999278,35.47,80848.88,2.9,0.29232,0.00012,28.04379]
[1778596999777,35.47,80848.68,2.9,0.2923,0.00012,28.04258]
[1778597001060,35.47,80847.75,2.9,0.29218,0.00012,28.03726]
[1778597001108,35.47,80847.75,2.9,0.29218,0.00012,28.03726]
[1778597001257,35.47,80847.75,2.9,0.29218,0.00012,28.03726]
[1778597001303,35.47,80847.75,2.9,0.29218,0.00012,28.03726]
[1778597001326,35.47,80831.6,2.9,0.29027,0.00012,27.94574]
[1778597002068,35.47,80831.6,2.9,0.29027,0.00012,27.94574]
[1778597002085,35.47,80831.6,2.9,0.29027,0.00012,27.94574]
[1778597002104,35.47,80831.6,2.9,0.29027,0.00012,27.94574]
[1778597002395,35.47,80831.6,2.9,0.29027,0.00012,27.94574]
[1778597002496,35.47,80820.63,2.9,0.28897,0.00012,27.8833]
[1778597003850,35.47,80811.41,2.9,0.28789,0.00012,27.83068]
[1778597003900,35.47,80811.41,2.9,0.28789,0.00012,27.83068]
[1778597004521,35.47,80811.41,2.9,0.28789,0.00012,27.83068]
[1778597007544,35.48,80797.2,2.9,0.28623,0.00012,27.74988]
[1778597008054,35.48,80797.2,2.9,0.28623,0.00012,27.74988]
[1778597009322,35.48,80796.42,2.9,0.28614,0.00012,27.74539]
[1778597011847,35.48,80799.52,2.9,0.2865,0.00012,27.76035]
[1778597011889,35.48,80799.52,2.9,0.2865,0.00012,27.76035]
[1778597013090,35.48,80798.48,2.9,0.28638,0.00012,27.75455]
[1778597017942,35.48,80798.29,2.9,0.28638,0.00012,27.75442]
[1778597018499,35.48,80798.29,2.9,0.28638,0.00012,27.75442]
[1778597018600,35.48,80799.41,2.9,0.28652,0.00012,27.76118]
[1778597023622,35.48,80798.71,2.9,0.28644,0.00012,27.75753]
[1778597029115,35.49,80793.7,2.9,0.28587,0.00012,27.72955]
[1778597031405,35.49,80793.77,2.9,0.28588,0.00012,27.73008]
[1778597031416,35.49,80793.77,2.9,0.28588,0.00012,27.73008]
[1778597033624,35.49,80798.32,2.9,0.28642,0.00012,27.75619]
[1778597034978,35.49,80802.21,2.9,0.28688,0.00012,27.77883]
[1778597040513,35.49,80797.1,2.9,0.28628,0.00012,27.7494]
[1778597042141,35.49,80797.28,2.9,0.2863,0.00012,27.75041]
[1778597042569,35.49,80797.28,2.9,0.2863,0.00012,27.75041]
[1778597043144,35.49,80791.61,2.9,0.28563,0.00012,27.71771]
[1778597043575,35.49,80791.61,2.9,0.28563,0.00012,27.71771]
[1778597045076,35.49,80795.02,2.9,0.28603,0.00012,27.73735]
[1778597045111,35.49,80795.02,2.9,0.28603,0.00012,27.73735]
[1778597048740,35.49,80797.46,2.9,0.28631,0.00012,27.7509]
[1778597049321,35.49,80800.0,2.9,0.28661,0.00012,27.76551]
[1778597049452,35.49,80800.0,2.9,0.28661,0.00012,27.76551]
[1778597054579,35.48,80796.77,2.9,0.2862,0.00012,27.74582]
[1778597058084,35.48,80796.06,2.9,0.2861,0.00012,27.74103]
[1778597060273,35.48,80796.25,2.9,0.28612,0.00012,27.74179]
[1778597060347,35.48,80796.25,2.9,0.28612,0.00012,27.74179]
[1778597060406,35.48,80796.25,2.9,0.28612,0.00012,27.74179]
[1778597060519,35.48,80796.25,2.9,0.28612,0.00012,27.74179]
[1778597061124,35.48,80793.95,2.9,0.28585,0.00012,27.72837]
[1778597062007,35.48,80789.27,2.9,0.28529,0.00012,27.70121]
[1778597063190,35.48,80787.5,2.9,0.28508,0.00012,27.69086]
[1778597063291,35.48,80787.5,2.9,0.28508,0.00012,27.69086]
[1778597067892,35.47,80789.64,2.9,0.28532,0.00012,27.70259]
[1778597073744,35.47,80785.68,2.9,0.28482,0.00012,27.67539]
[1778597074941,35.47,80785.43,2.9,0.28479,0.00012,27.67383]
[1778597080793,35.47,80785.21,2.9,0.28475,0.00012,27.6719]
[1778597081030,35.47,80785.21,2.9,0.28475,0.00012,27.6719]
[1778597081265,35.47,80785.21,2.9,0.28475,0.00012,27.6719]
[1778597083413,35.47,80779.46,2.9,0.28407,0.00012,27.63849]
[1778597083910,35.47,80778.73,2.9,0.28398,0.00012,27.63418]
[1778597083989,35.47,80778.73,2.9,0.28398,0.00012,27.63418]
[1778597087147,35.47,80781.88,2.9,0.28435,0.00012,27.65219]
[1778597089460,35.47,80779.04,2.9,0.28401,0.00012,27.63554]
[1778597090203,35.47,80778.99,2.9,0.284,0.00012,27.63517]
[1778597093057,35.46,80777.49,2.9,0.28382,0.00012,27.62624]
[1778597093476,35.46,80777.49,2.9,0.28382,0.00012,27.62624]
[1778597097305,35.46,80780.1,2.9,0.28412,0.00012,27.64106]
[1778597097850,35.46,80779.77,2.9,0.28408,0.00012,27.63906]
[1778597099354,35.46,80779.96,2.9,0.2841,0.00012,27.64007]
[1778597102493,35.46,80777.5,2.9,0.28381,0.00012,27.62556]
[1778597102795,35.46,80777.5,2.9,0.28381,0.00012,27.62556]
[1778597104504,35.46,80779.28,2.9,0.28401,0.00012,27.63574]
[1778597104619,35.46,80779.28,2.9,0.28401,0.00012,27.63574]
[1778597104680,35.46,80779.28,2.9,0.28401,0.00012,27.63574]
[1778597104694,35.46,80779.28,2.9,0.28401,0.00012,27.63574]
[1778597104711,35.46,80777.68,2.9,0.28382,0.00012,27.6263]
[1778597106309,35.46,80771.88,2.9,0.28314,0.00012,27.59261]
[1778597106369,35.46,80771.88,2.9,0.28314,0.00012,27.59261]
[1778597106741,35.46,80771.88,2.9,0.28314,0.00012,27.59261]
[1778597107108,35.46,80766.5,2.9,0.2825,0.00012,27.56084]
[1778597107196,35.46,80766.5,2.9,0.2825,0.00012,27.56084]
[1778597107239,35.46,80766.5,2.9,0.2825,0.00012,27.56084]
[1778597107405,35.46,80766.5,2.9,0.2825,0.00012,27.56084]
[1778597107696,35.46,80766.5,2.9,0.2825,0.00012,27.56084]
[1778597107775,35.46,80753.5,2.9,0.28097,0.00012,27.48449]
[1778597108195,35.46,80753.5,2.9,0.28097,0.00012,27.48449]
[1778597108270,35.46,80753.5,2.9,0.28097,0.00012,27.48449]
[1778597108681,35.46,80739.84,2.9,0.27937,0.00012,27.40369]
[1778597109016,35.46,80739.84,2.9,0.27937,0.00012,27.40369]
[1778597109465,35.46,80739.84,2.9,0.27937,0.00012,27.40369]
[1778597109502,35.46,80721.43,2.9,0.27723,0.00012,27.295]
[1778597109958,35.46,80721.43,2.9,0.27723,0.00012,27.295]
[1778597113040,35.45,80732.77,2.9,0.27853,0.00012,27.36134]
[1778597115270,35.45,80737.41,2.9,0.27907,0.00012,27.38847]
[1778597121086,35.45,80739.61,2.9,0.27929,0.00012,27.3996]
[1778597122042,35.45,80739.61,2.9,0.27929,0.00012,27.3996]
[1778597122456,35.45,80739.61,2.9,0.27929,0.00012,27.3996]
[1778597122682,35.44,80745.33,2.9,0.27995,0.00012,27.43297]
[1778597123100,35.44,80758.54,2.9,0.28148,0.00012,27.51018]
[1778597128011,35.44,80754.74,2.9,0.28101,0.00012,27.48674]
[1778597128135,35.44,80753.95,2.9,0.28091,0.00012,27.48183]
[1778597130151,35.44,80741.63,2.9,0.27946,0.00012,27.40882]
[1778597135186,35.43,80737.11,2.9,0.27889,0.00012,27.37744]
[1778597140221,35.43,80736.97,2.9,0.27885,0.00012,27.37541]
[1778597141824,35.43,80736.97,2.9,0.27885,0.00012,27.37541]
[1778597141921,35.43,80735.5,2.9,0.27867,0.00012,27.3665]
[1778597142017,35.43,80735.5,2.9,0.27867,0.00012,27.3665]
[1778597142702,35.43,80721.25,2.9,0.27701,0.00012,27.28182]
[1778597144724,35.43,80714.36,2.9,0.27621,0.00012,27.2409]
[1778597150293,35.42,80723.31,2.9,0.27723,0.00012,27.29325]
[1778597155328,35.42,80729.57,2.9,0.27794,0.00012,27.32951]
[1778597157352,35.42,80725.25,2.9,0.27744,0.00012,27.30374]
[1778597160182,35.42,80722.45,2.9,0.2771,0.00012,27.28666]
[1778597161162,35.42,80721.21,2.9,0.27696,0.00012,27.27914]
[1778597162119,35.42,80723.39,2.9,0.27721,0.00012,27.29193]
[1778597162592,35.42,80723.39,2.9,0.27721,0.00012,27.29193]
[1778597164014,35.42,80720.86,2.9,0.27691,0.00012,27.2766]
[1778597169430,35.41,80717.01,2.9,0.27644,0.00012,27.25285]
[1778597174465,35.41,80718.67,2.9,0.27662,0.00012,27.26208]
[1778597179500,35.41,80723.92,2.9,0.27722,0.00012,27.29257]
[1778597184535,35.4,80725.34,2.9,0.27736,0.00012,27.30022]
[1778597188585,35.4,80722.89,2.9,0.27707,0.00012,27.28518]
[1778597192694,35.4,80723.64,2.9,0.27712,0.00012,27.28551]
[1778597195921,35.4,80721.41,2.9,0.27685,0.00012,27.27168]
[1778597198107,35.4,80723.27,2.9,0.27706,0.00012,27.28244]
[1778597203668,35.39,80720.34,2.9,0.27671,0.00012,27.26421]
[1778597204828,35.39,80720.34,2.9,0.27671,0.00012,27.26421]
[1778597207425,35.39,80724.5,2.9,0.27718,0.00012,27.28851]
[1778597212883,35.39,80716.34,2.9,0.27622,0.00012,27.23933]
[1778597213130,35.39,80716.33,2.9,0.27622,0.00012,27.23916]
[1778597213439,35.39,80716.33,2.9,0.27622,0.00012,27.23916]
[1778597213562,35.39,80716.33,2.9,0.27622,0.00012,27.23916]
[1778597213638,35.39,80716.33,2.9,0.27622,0.00012,27.23916]
[1778597213712,35.39,80716.33,2.9,0.27622,0.00012,27.23916]
[1778597213744,35.39,80692.2,2.9,0.27342,0.00012,27.09486]
[1778597214009,35.39,80692.2,2.9,0.27342,0.00012,27.09486]
[1778597215227,35.39,80689.37,2.9,0.27309,0.00012,27.07779]
[1778597215600,35.39,80689.37,2.9,0.27309,0.00012,27.07779]
[1778597215881,35.39,80689.37,2.9,0.27309,0.00012,27.07779]
[1778597219404,35.39,80702.82,2.9,0.27465,0.00012,27.15844]
[1778597219620,35.39,80702.82,2.9,0.27465,0.00012,27.15844]
[1778597220921,35.39,80705.05,2.9,0.27491,0.00012,27.17174]
[1778597221165,35.39,80706.79,2.9,0.27511,0.00012,27.18209]
[1778597221626,35.39,80706.79,2.9,0.27511,0.00012,27.18209]
[1778597225029,35.39,80691.62,2.9,0.27335,0.00012,27.09128]
[1778597225460,35.39,80691.62,2.9,0.27335,0.00012,27.09128]
[1778597225816,35.39,80691.62,2.9,0.27335,0.00012,27.09128]
[1778597228427,35.39,80687.43,2.9,0.27287,0.00012,27.06628]
[1778597233800,35.39,80682.76,2.9,0.27234,0.00012,27.03874]
[1778597238918,35.39,80694.87,2.9,0.27375,0.00012,27.11176]
[1778597243953,35.39,80683.98,2.9,0.27249,0.00012,27.04652]
[1778597246974,35.4,80672.45,2.9,0.27117,0.00011,26.97737]
[1778597247010,35.4,80672.45,2.9,0.27117,0.00011,26.97737]
[1778597253020,35.4,80670.25,2.9,0.27092,0.00011,26.9614]
[1778597253039,35.4,80670.25,2.9,0.27092,0.00011,26.9614]
[1778597253145,35.4,80670.25,2.9,0.27092,0.00011,26.9614]
[1778597254286,35.4,80670.29,2.9,0.27093,0.00011,26.96181]
[1778597254333,35.4,80670.29,2.9,0.27093,0.00011,26.96181]
[1778597254352,35.4,80670.29,2.9,0.27093,0.00011,26.96181]
[1778597254368,35.4,80670.29,2.9,0.27093,0.00011,26.96181]
[1778597254371,35.4,80670.29,2.9,0.27093,0.00011,26.96181]
[1778597254487,35.4,80670.29,2.9,0.27093,0.00011,26.96181]
[1778597254530,35.4,80662.01,2.9,0.26998,0.00011,26.91189]
[1778597255716,35.4,80662.01,2.9,0.26998,0.00011,26.91189]
[1778597255775,35.4,80662.01,2.9,0.26998,0.00011,26.91189]
[1778597255984,35.4,80662.01,2.9,0.26998,0.00011,26.91189]
[1778597255819,35.4,80646.9,2.9,0.26824,0.00011,26.8199]
[1778597257395,35.4,80645.91,2.9,0.26813,0.00011,26.81374]
[1778597257459,35.4,80645.91,2.9,0.26813,0.00011,26.81374]
[1778597257470,35.4,80644.77,2.9,0.268,0.00011,26.80713]
[1778597260125,35.4,80640.39,2.9,0.2675,0.00011,26.78013]
[1778597260346,35.4,80640.39,2.9,0.2675,0.00011,26.78013]
[1778597260754,35.4,80640.39,2.9,0.2675,0.00011,26.78013]
[1778597262426,35.4,80626.78,2.9,0.26594,0.00011,26.6969]
[1778597262989,35.4,80626.78,2.9,0.26594,0.00011,26.6969]
[1778597263378,35.4,80627.13,2.9,0.26598,0.00011,26.69905]
[1778597264146,35.4,80627.58,2.9,0.26603,0.00011,26.7018]
[1778597264418,35.4,80627.58,2.9,0.26603,0.00011,26.7018]
[1778597264420,35.4,80627.58,2.9,0.26603,0.00011,26.7018]
[1778597266264,35.4,80628.43,2.9,0.26613,0.00011,26.707]
[1778597267202,35.4,80629.55,2.9,0.26626,0.00011,26.71384]
[1778597267774,35.4,80629.55,2.9,0.26626,0.00011,26.71384]
[1778597268268,35.4,80628.13,2.9,0.2661,0.00011,26.70513]
[1778597269222,35.4,80627.18,2.9,0.26599,0.00011,26.69931]
[1778597269241,35.4,80627.18,2.9,0.26599,0.00011,26.69931]
[1778597269265,35.4,80627.18,2.9,0.26599,0.00011,26.69931]
[1778597269391,35.4,80627.18,2.9,0.26599,0.00011,26.69931]
[1778597270244,35.4,80646.27,2.9,0.26817,0.00011,26.81587]
[1778597271108,35.4,80646.27,2.9,0.26817,0.00011,26.81587]
[1778597271247,35.4,80646.27,2.9,0.26817,0.00011,26.81587]
[1778597271857,35.4,80646.27,2.9,0.26817,0.00011,26.81587]
[1778597272093,35.4,80648.31,2.9,0.26839,0.00011,26.82803]
[1778597274171,35.4,80656.29,2.9,0.26932,0.00011,26.87708]
[1778597275558,35.4,80656.29,2.9,0.26932,0.00011,26.87708]
[1778597276146,35.4,80652.62,2.9,0.2689,0.00011,26.85505]
[1778597276175,35.4,80652.62,2.9,0.2689,0.00011,26.85505]
[1778597276506,35.4,80652.62,2.9,0.2689,0.00011,26.85505]
[1778597276890,35.4,80652.62,2.9,0.2689,0.00011,26.85505]
[1778597276950,35.4,80652.62,2.9,0.2689,0.00011,26.85505]
[1778597277557,35.4,80662.4,2.9,0.27004,0.00011,26.91488]
[1778597277942,35.4,80679.41,2.9,0.27199,0.00012,27.01774]
[1778597279184,35.4,80680.45,2.9,0.27211,0.00012,27.024]
[1778597284545,35.4,80672.48,2.9,0.27121,0.00011,26.97665]
[1778597290313,35.41,80674.63,2.9,0.27148,0.00012,26.99072]
[1778597295349,35.41,80671.31,2.9,0.27111,0.00011,26.97153]
[1778597298344,35.41,80669.98,2.9,0.27097,0.00011,26.96383]
[1778597301647,35.41,80658.01,2.9,0.26961,0.00011,26.89205]
[1778597307433,35.42,80664.75,2.9,0.27041,0.00011,26.93438]
[1778597310234,35.42,80665.02,2.9,0.27045,0.00011,26.93642]
[1778597313514,35.42,80658.97,2.9,0.26975,0.00011,26.89692]
[1778597317136,35.43,80664.56,2.9,0.27041,0.00011,26.93165]
[1778597322539,35.43,80657.54,2.9,0.26963,0.00011,26.89052]
[1778597327346,35.43,80660.98,2.9,0.27004,0.00011,26.91232]
[1778597332609,35.44,80665.29,2.9,0.27056,0.00011,26.93954]
[1778597337644,35.44,80662.79,2.9,0.27029,0.00011,26.92538]
[1778597342685,35.44,80659.54,2.9,0.26994,0.00011,26.90669]
[1778597346242,35.45,80656.37,2.9,0.26959,0.00011,26.88815]
[1778597348875,35.45,80655.95,2.9,0.26955,0.00011,26.88608]
[1778597348977,35.45,80656.51,2.9,0.26963,0.00011,26.88995]
[1778597351803,35.45,80657.86,2.9,0.26978,0.00011,26.89816]
[1778597352075,35.45,80657.86,2.9,0.26978,0.00011,26.89816]
[1778597354462,35.45,80649.29,2.9,0.2688,0.00011,26.84631]
[1778597354532,35.45,80649.29,2.9,0.2688,0.00011,26.84631]
[1778597355278,35.45,80646.99,2.9,0.26854,0.00011,26.83243]
[1778597355343,35.45,80646.99,2.9,0.26854,0.00011,26.83243]
[1778597355782,35.45,80632.97,2.9,0.26694,0.00011,26.74691]
[1778597356337,35.45,80632.97,2.9,0.26694,0.00011,26.74691]
[1778597357815,35.45,80635.62,2.9,0.26724,0.00011,26.76292]
[1778597358706,35.45,80635.47,2.9,0.26722,0.00011,26.76194]
[1778597359627,35.45,80633.64,2.9,0.26701,0.00011,26.75069]
[1778597361247,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361321,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361337,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361423,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361479,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361560,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361832,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597361964,35.45,80627.91,2.9,0.26635,0.00011,26.71555]
[1778597362466,35.45,80619.52,2.9,0.26539,0.00011,26.66413]
[1778597366203,35.45,80616.52,2.9,0.26506,0.00011,26.64585]
[1778597368362,35.45,80609.37,2.9,0.26425,0.00011,26.60204]
[1778597368455,35.45,80609.37,2.9,0.26425,0.00011,26.60204]
[1778597368602,35.45,80609.37,2.9,0.26425,0.00011,26.60204]
[1778597368874,35.45,80603.01,2.9,0.26353,0.00011,26.56295]
[1778597371408,35.44,80598.44,2.9,0.26299,0.00011,26.53402]
[1778597373021,35.44,80579.98,2.9,0.26087,0.00011,26.41562]
[1778597375344,35.44,80571.43,2.9,0.2599,0.00011,26.362]
[1778597376015,35.44,80571.43,2.9,0.2599,0.00011,26.362]
[1778597381020,35.44,80579.93,2.9,0.26084,0.00011,26.41386]
[1778597381504,35.44,80588.22,2.9,0.26177,0.00011,26.46477]
[1778597382549,35.44,80596.11,2.9,0.26265,0.00011,26.51325]
[1778597383657,35.43,80596.27,2.9,0.26267,0.00011,26.5139]
[1778597383981,35.44,80596.41,2.9,0.26268,0.00011,26.51492]
[1778597384334,35.44,80596.41,2.9,0.26268,0.00011,26.51492]
[1778597385655,35.44,80600.34,2.9,0.26313,0.00011,26.53932]
[1778597385878,35.44,80600.34,2.9,0.26313,0.00011,26.53932]
[1778597391031,35.44,80605.22,2.9,0.2637,0.00011,26.56996]
[1778597392440,35.44,80605.26,2.9,0.2637,0.00011,26.5703]
[1778597395794,35.44,80603.03,2.9,0.26346,0.00011,26.55687]
[1778597400390,35.44,80603.44,2.9,0.26351,0.00011,26.55982]
[1778597401103,35.44,80592.39,2.9,0.26225,0.00011,26.49137]
[1778597404357,35.44,80590.45,2.9,0.26202,0.00011,26.47845]
[1778597404470,35.44,80590.45,2.9,0.26202,0.00011,26.47845]
[1778597405131,35.44,80598.78,2.9,0.26296,0.00011,26.53009]
[1778597406193,35.44,80602.11,2.9,0.26334,0.00011,26.55076]
[1778597416208,35.43,80597.44,2.9,0.26278,0.00011,26.51996]
[1778597420663,35.43,80595.91,2.9,0.26259,0.00011,26.50997]
[1778597420785,35.43,80592.28,2.9,0.26218,0.00011,26.48735]
[1778597421303,35.43,80592.28,2.9,0.26218,0.00011,26.48735]
[1778597422515,35.43,80583.8,2.9,0.26121,0.00011,26.43454]
[1778597425015,35.43,80576.95,2.9,0.26043,0.00011,26.39157]
[1778597430645,35.42,80573.44,2.9,0.26001,0.00011,26.36858]
[1778597431567,35.42,80573.18,2.9,0.25998,0.00011,26.36678]
[1778597432159,35.42,80561.59,2.9,0.25865,0.00011,26.29073]
[1778597432698,35.42,80561.59,2.9,0.25865,0.00011,26.29073]
[1778597432888,35.42,80561.59,2.9,0.25865,0.00011,26.29073]
[1778597433479,35.42,80557.64,2.9,0.25821,0.00011,26.26607]
[1778597439654,35.42,80559.49,2.9,0.25841,0.00011,26.27716]
[1778597445413,35.42,80556.71,2.9,0.25808,0.00011,26.25917]
[1778597450550,35.42,80550.66,2.9,0.2574,0.00011,26.22107]
[1778597452461,35.42,80547.34,2.9,0.25702,0.00011,26.20017]
[1778597454528,35.42,80542.97,2.9,0.25653,0.00011,26.17273]
[1778597458872,35.42,80539.07,2.9,0.2561,0.00011,26.14832]
[1778597459012,35.42,80539.07,2.9,0.2561,0.00011,26.14832]
[1778597459697,35.42,80538.07,2.9,0.25599,0.00011,26.14209]
[1778597460113,35.42,80524.51,2.9,0.25448,0.00011,26.05687]
[1778597460559,35.42,80524.51,2.9,0.25448,0.00011,26.05687]
[1778597460782,35.42,80524.51,2.9,0.25448,0.00011,26.05687]
[1778597460793,35.42,80524.51,2.9,0.25448,0.00011,26.05687]
[1778597460801,35.42,80524.51,2.9,0.25448,0.00011,26.05687]
[1778597461412,35.42,80514.82,2.9,0.2534,0.00011,25.99588]
[1778597462166,35.42,80514.82,2.9,0.2534,0.00011,25.99588]
[1778597463237,35.42,80506.97,2.9,0.25253,0.00011,25.9462]
[1778597463540,35.42,80495.81,2.9,0.2513,0.00011,25.87589]
[1778597467754,35.42,80498.42,2.9,0.25161,0.00011,25.89342]
[1778597467773,35.42,80498.42,2.9,0.25161,0.00011,25.89342]
[1778597469894,35.42,80494.1,2.9,0.25114,0.00011,25.86659]
[1778597472460,35.43,80487.34,2.9,0.25041,0.00011,25.82466]
[1778597472681,35.43,80487.34,2.9,0.25041,0.00011,25.82466]
[1778597472778,35.43,80487.34,2.9,0.25041,0.00011,25.82466]
[1778597472881,35.43,80487.34,2.9,0.25041,0.00011,25.82466]
[1778597473224,35.43,80487.34,2.9,0.25041,0.00011,25.82466]
[1778597473165,35.43,80480.58,2.9,0.24967,0.00011,25.78198]
[1778597474181,35.43,80465.05,2.9,0.24796,0.00011,25.68266]
[1778597475787,35.43,80463.47,2.9,0.24778,0.00011,25.67255]
[1778597476082,35.43,80463.47,2.9,0.24778,0.00011,25.67255]
[1778597477576,35.43,80466.39,2.9,0.2481,0.00011,25.69125]
[1778597478380,35.43,80466.45,2.9,0.24811,0.00011,25.69162]
[1778597478683,35.43,80466.45,2.9,0.24811,0.00011,25.69162]
[1778597478735,35.43,80466.45,2.9,0.24811,0.00011,25.69162]
[1778597478797,35.43,80466.45,2.9,0.24811,0.00011,25.69162]
[1778597478856,35.43,80466.45,2.9,0.24811,0.00011,25.69162]
[1778597479697,35.43,80464.08,2.9,0.24785,0.00011,25.67644]
[1778597479730,35.43,80464.08,2.9,0.24785,0.00011,25.67644]
[1778597479930,35.43,80464.08,2.9,0.24785,0.00011,25.67644]
[1778597480428,35.43,80456.53,2.9,0.24702,0.00011,25.62806]
[1778597480594,35.43,80456.53,2.9,0.24702,0.00011,25.62806]
[1778597480816,35.43,80456.53,2.9,0.24702,0.00011,25.62806]
[1778597481252,35.43,80458.82,2.9,0.24727,0.00011,25.6428]
[1778597481312,35.43,80458.82,2.9,0.24727,0.00011,25.6428]
[1778597481382,35.43,80458.82,2.9,0.24727,0.00011,25.6428]
[1778597481432,35.43,80458.82,2.9,0.24727,0.00011,25.6428]
[1778597481561,35.43,80458.82,2.9,0.24727,0.00011,25.6428]
[1778597482877,35.43,80466.8,2.9,0.24815,0.00011,25.69394]
[1778597483596,35.43,80473.15,2.9,0.24885,0.00011,25.73452]
[1778597483717,35.43,80473.15,2.9,0.24885,0.00011,25.73452]
[1778597485047,35.43,80474.84,2.9,0.24903,0.00011,25.74525]
[1778597485230,35.43,80474.84,2.9,0.24903,0.00011,25.74525]
[1778597491160,35.43,80472.33,2.9,0.24875,0.00011,25.72882]
[1778597491160,35.43,80472.33,2.9,0.24875,0.00011,25.72882]
[1778597492298,35.43,80466.06,2.9,0.24804,0.00011,25.68504]
[1778597492310,35.43,80466.06,2.9,0.24804,0.00011,25.68504]
[1778597493035,35.43,80477.74,2.9,0.24932,0.00011,25.75967]
[1778597494205,35.43,80477.74,2.9,0.24932,0.00011,25.75967]
[1778597494999,35.43,80482.39,2.9,0.24983,0.00011,25.78923]
[1778597495043,35.43,80484.82,2.9,0.2501,0.00011,25.80459]
[1778597500820,35.43,80478.3,2.9,0.24942,0.00011,25.76538]
[1778597501854,35.43,80478.3,2.9,0.24942,0.00011,25.76538]
[1778597501923,35.43,80478.3,2.9,0.24942,0.00011,25.76538]
[1778597502046,35.43,80478.3,2.9,0.24942,0.00011,25.76538]
[1778597502176,35.43,80478.3,2.9,0.24942,0.00011,25.76538]
[1778597502240,35.43,80495.09,2.9,0.25129,0.00011,25.87298]
[1778597502835,35.43,80511.96,2.9,0.25317,0.00011,25.97988]
[1778597503952,35.43,80511.96,2.9,0.25317,0.00011,25.97988]
[1778597503991,35.43,80511.96,2.9,0.25317,0.00011,25.97988]
[1778597509884,35.44,80513.68,2.9,0.25338,0.00011,25.99207]
[1778597514919,35.44,80510.93,2.9,0.25309,0.00011,25.97562]
[1778597516933,35.44,80522.08,2.9,0.25434,0.00011,26.0464]
[1778597518057,35.44,80522.08,2.9,0.25434,0.00011,26.0464]
[1778597518131,35.44,80522.08,2.9,0.25434,0.00011,26.0464]
[1778597518161,35.44,80522.08,2.9,0.25434,0.00011,26.0464]
[1778597519112,35.44,80513.57,2.9,0.2534,0.00011,25.99285]
[1778597519138,35.44,80497.87,2.9,0.25166,0.00011,25.89358]
[1778597519369,35.44,80497.87,2.9,0.25166,0.00011,25.89358]
[1778597519663,35.44,80497.87,2.9,0.25166,0.00011,25.89358]
[1778597519956,35.44,80493.09,2.9,0.25113,0.00011,25.86342]
[1778597522681,35.44,80494.23,2.9,0.25125,0.00011,25.87058]
[1778597522691,35.44,80494.23,2.9,0.25125,0.00011,25.87058]
[1778597522977,35.44,80496.09,2.9,0.25146,0.00011,25.88237]
[1778597527292,35.45,80487.36,2.9,0.25052,0.00011,25.82812]
[1778597528015,35.45,80484.69,2.9,0.25023,0.00011,25.81148]
[1778597528744,35.45,80484.69,2.9,0.25023,0.00011,25.81148]
[1778597534060,35.45,80480.57,2.9,0.24977,0.00011,25.7849]
[1778597534746,35.45,80480.57,2.9,0.24977,0.00011,25.7849]
[1778597534757,35.45,80480.57,2.9,0.24977,0.00011,25.7849]
[1778597534930,35.45,80480.57,2.9,0.24977,0.00011,25.7849]
[1778597535068,35.45,80488.7,2.9,0.25066,0.00011,25.83661]
[1778597535383,35.45,80488.7,2.9,0.25066,0.00011,25.83661]
[1778597540234,35.45,80488.76,2.9,0.2507,0.00011,25.83844]
[1778597542046,35.45,80495.62,2.9,0.25147,0.00011,25.883]
[1778597542050,35.45,80495.62,2.9,0.25147,0.00011,25.883]
[1778597544367,35.46,80509.08,2.9,0.25298,0.00011,25.96875]
[1778597545140,35.46,80522.06,2.9,0.25442,0.00011,26.05087]
[1778597548157,35.46,80520.2,2.9,0.25422,0.00011,26.03955]
[1778597548164,35.46,80520.2,2.9,0.25422,0.00011,26.03955]
[1778597548234,35.46,80520.2,2.9,0.25422,0.00011,26.03955]
[1778597548311,35.46,80520.2,2.9,0.25422,0.00011,26.03955]
[1778597548453,35.46,80526.28,2.9,0.2549,0.00011,26.07784]
[1778597548576,35.46,80526.28,2.9,0.2549,0.00011,26.07784]
[1778597548635,35.46,80526.28,2.9,0.2549,0.00011,26.07784]
[1778597549002,35.46,80526.28,2.9,0.2549,0.00011,26.07784]
[1778597549151,35.46,80526.28,2.9,0.2549,0.00011,26.07784]
[1778597549173,35.46,80544.4,2.9,0.25693,0.00011,26.19168]
[1778597549538,35.46,80544.4,2.9,0.25693,0.00011,26.19168]
[1778597550428,35.46,80544.76,2.9,0.25697,0.00011,26.19395]
[1778597550433,35.46,80544.76,2.9,0.25697,0.00011,26.19395]
[1778597550972,35.46,80544.76,2.9,0.25697,0.00011,26.19395]
[1778597551061,35.46,80544.76,2.9,0.25697,0.00011,26.19395]
[1778597554691,35.46,80544.79,2.9,0.25695,0.00011,26.19041]
[1778597555324,35.46,80540.94,2.9,0.25652,0.00011,26.16625]
[1778597560170,35.46,80543.14,2.9,0.25676,0.00011,26.17997]
[1778597562123,35.46,80543.95,2.9,0.25685,0.00011,26.185]
[1778597563178,35.46,80541.42,2.9,0.25657,0.00011,26.16911]
[1778597564633,35.46,80543.06,2.9,0.25675,0.00011,26.17934]
[1778597566354,35.46,80555.6,2.9,0.25815,0.00011,26.25767]
[1778597569049,35.46,80555.34,2.9,0.25812,0.00011,26.25582]
[1778597569054,35.46,80555.34,2.9,0.25812,0.00011,26.25582]
[1778597571318,35.45,80559.03,2.9,0.25853,0.00011,26.27859]
[1778597571993,35.45,80559.03,2.9,0.25853,0.00011,26.27859]
[1778597572338,35.45,80576.69,2.9,0.26051,0.00011,26.38816]
[1778597577373,35.45,80582.7,2.9,0.26116,0.00011,26.42415]
[1778597582015,35.45,80574.7,2.9,0.26025,0.00011,26.37376]
[1778597586913,35.44,80573.05,2.9,0.26004,0.00011,26.36245]
[1778597591888,35.44,80581.45,2.9,0.26096,0.00011,26.41341]
[1778597597515,35.44,80576.78,2.9,0.26041,0.00011,26.3828]
[1778597602550,35.43,80573.08,2.9,0.25997,0.00011,26.35885]
[1778597604831,35.43,80571.1,2.9,0.25974,0.00011,26.34634]
[1778597606725,35.43,80571.69,2.9,0.2598,0.00011,26.34963]
[1778597612620,35.43,80574.17,2.9,0.26003,0.00011,26.36001]
[1778597616912,35.42,80571.72,2.9,0.25975,0.00011,26.3442]
[1778597622690,35.42,80573.15,2.9,0.25988,0.00011,26.35185]
[1778597627725,35.42,80574.19,2.9,0.25998,0.00011,26.35739]
[1778597632493,35.42,80574.3,2.9,0.25998,0.00011,26.35732]
[1778597635017,35.41,80579.95,2.9,0.26061,0.00011,26.39202]
[1778597637008,35.41,80568.39,2.9,0.2593,0.00011,26.31968]
[1778597637062,35.41,80554.87,2.9,0.25778,0.00011,26.23512]
[1778597642833,35.41,80550.66,2.9,0.2573,0.00011,26.20843]
[1778597643822,35.41,80550.66,2.9,0.2573,0.00011,26.20843]
[1778597643850,35.41,80550.66,2.9,0.2573,0.00011,26.20843]
[1778597645715,35.41,80546.6,2.9,0.25684,0.00011,26.18292]
[1778597649464,35.41,80547.53,2.9,0.25694,0.00011,26.1887]
[1778597653300,35.41,80552.59,2.9,0.25751,0.00011,26.22031]
[1778597653307,35.41,80552.59,2.9,0.25751,0.00011,26.22031]
[1778597655599,35.41,80550.63,2.9,0.25729,0.00011,26.20791]
[1778597656153,35.41,80550.63,2.9,0.25729,0.00011,26.20791]
[1778597656935,35.41,80546.14,2.9,0.25678,0.00011,26.17973]
[1778597657252,35.41,80546.14,2.9,0.25678,0.00011,26.17973]
[1778597660712,35.41,80544.06,2.9,0.25655,0.00011,26.16672]
[1778597661972,35.41,80549.29,2.9,0.25714,0.00011,26.19952]
[1778597662541,35.41,80555.11,2.9,0.25779,0.00011,26.23593]
[1778597663436,35.41,80555.11,2.9,0.25779,0.00011,26.23593]
[1778597663988,35.41,80537.63,2.9,0.25583,0.00011,26.1262]
[1778597664513,35.41,80537.63,2.9,0.25583,0.00011,26.1262]
[1778597664583,35.41,80537.63,2.9,0.25583,0.00011,26.1262]
[1778597665078,35.41,80537.63,2.9,0.25583,0.00011,26.1262]
[1778597668468,35.41,80530.85,2.9,0.25508,0.00011,26.08386]
[1778597671100,35.41,80525.31,2.9,0.25446,0.00011,26.04918]
[1778597676143,35.41,80525.95,2.9,0.25453,0.00011,26.05029]
[1778597676507,35.41,80525.77,2.9,0.25451,0.00011,26.04928]
[1778597677741,35.41,80525.47,2.9,0.25448,0.00011,26.04752]
[1778597679712,35.41,80525.77,2.9,0.25452,0.00011,26.04967]
[1778597679976,35.41,80525.77,2.9,0.25452,0.00011,26.04967]
[1778597680020,35.41,80525.77,2.9,0.25452,0.00011,26.04967]
[1778597681472,35.42,80538.65,2.9,0.25596,0.00011,26.13094]
[1778597687149,35.42,80537.75,2.9,0.25586,0.00011,26.12562]
[1778597692185,35.42,80540.17,2.9,0.25614,0.00011,26.14105]
[1778597695668,35.42,80540.67,2.9,0.2562,0.00011,26.14428]
[1778597696015,35.42,80540.67,2.9,0.2562,0.00011,26.14428]
[1778597698648,35.42,80548.69,2.9,0.2571,0.00011,26.19463]
[1778597700271,35.42,80553.07,2.9,0.25759,0.00011,26.22203]
[1778597701100,35.42,80552.04,2.9,0.25747,0.00011,26.2155]
[1778597701104,35.42,80552.04,2.9,0.25747,0.00011,26.2155]
[1778597701204,35.42,80552.04,2.9,0.25747,0.00011,26.2155]
[1778597701269,35.42,80552.04,2.9,0.25747,0.00011,26.2155]
[1778597701327,35.42,80552.04,2.9,0.25747,0.00011,26.2155]
[1778597701425,35.42,80552.04,2.9,0.25747,0.00011,26.2155]
[1778597701784,35.42,80559.55,2.9,0.25831,0.00011,26.26246]
[1778597701839,35.42,80559.55,2.9,0.25831,0.00011,26.26246]
[1778597702518,35.42,80560.89,2.9,0.25846,0.00011,26.27078]
[1778597703773,35.42,80558.14,2.9,0.25815,0.00011,26.2535]
[1778597704058,35.42,80558.14,2.9,0.25815,0.00011,26.2535]
[1778597704618,35.42,80558.23,2.9,0.25816,0.00011,26.25387]
[1778597705021,35.42,80558.23,2.9,0.25816,0.00011,26.25387]
[1778597705077,35.42,80558.23,2.9,0.25816,0.00011,26.25387]
[1778597705312,35.42,80558.23,2.9,0.25816,0.00011,26.25387]
[1778597705351,35.42,80568.72,2.9,0.25934,0.00011,26.31932]
[1778597706026,35.42,80568.72,2.9,0.25934,0.00011,26.31932]
[1778597711087,35.41,80570.0,2.9,0.25947,0.00011,26.32657]
[1778597712460,35.41,80571.64,2.9,0.25965,0.00011,26.33661]
[1778597712495,35.41,80571.64,2.9,0.25965,0.00011,26.33661]
[1778597713666,35.41,80556.39,2.9,0.25793,0.00011,26.24114]
[1778597714152,35.41,80556.39,2.9,0.25793,0.00011,26.24114]
[1778597714368,35.41,80545.29,2.9,0.25668,0.00011,26.17151]
[1778597714505,35.41,80545.29,2.9,0.25668,0.00011,26.17151]
[1778597716817,35.41,80542.6,2.9,0.25638,0.00011,26.15455]
[1778597717523,35.41,80542.15,2.9,0.25633,0.00011,26.15173]
[1778597723435,35.41,80548.76,2.9,0.25707,0.00011,26.19322]
[1778597726620,35.41,80549.72,2.9,0.25717,0.00011,26.19914]
[1778597726653,35.41,80549.72,2.9,0.25717,0.00011,26.19914]
[1778597727710,35.41,80544.78,2.9,0.25662,0.00011,26.16814]
[1778597733506,35.41,80550.41,2.9,0.25723,0.00011,26.19978]
[1778597738799,35.41,80550.27,2.9,0.25721,0.00011,26.19877]
[1778597740263,35.41,80548.16,2.9,0.25697,0.00011,26.18552]
[1778597745833,35.41,80548.01,2.9,0.25696,0.00011,26.18459]
[1778597751347,35.41,80546.86,2.9,0.25683,0.00011,26.17736]
[1778597756997,35.41,80547.15,2.9,0.25686,0.00011,26.17916]
[1778597757300,35.41,80547.15,2.9,0.25686,0.00011,26.17916]
[1778597757391,35.41,80547.15,2.9,0.25686,0.00011,26.17916]
[1778597757934,35.41,80545.59,2.9,0.25668,0.00011,26.16937]
[1778597757988,35.41,80545.59,2.9,0.25668,0.00011,26.16937]
[1778597758079,35.41,80545.59,2.9,0.25668,0.00011,26.16937]
[1778597758124,35.41,80545.59,2.9,0.25668,0.00011,26.16937]
[1778597758429,35.41,80545.59,2.9,0.25668,0.00011,26.16937]
[1778597758472,35.41,80531.88,2.9,0.25515,0.00011,26.08323]
[1778597758678,35.41,80531.88,2.9,0.25515,0.00011,26.08323]
[1778597759135,35.41,80531.88,2.9,0.25515,0.00011,26.08323]
[1778597759263,35.41,80531.88,2.9,0.25515,0.00011,26.08323]
[1778597759338,35.41,80510.13,2.9,0.25273,0.00011,25.946]
[1778597760124,35.41,80510.13,2.9,0.25273,0.00011,25.946]
[1778597760499,35.41,80499.65,2.9,0.25158,0.00011,25.88013]
[1778597766113,35.42,80490.07,2.9,0.25054,0.00011,25.82058]
[1778597766279,35.42,80490.07,2.9,0.25054,0.00011,25.82058]
[1778597766293,35.42,80490.07,2.9,0.25054,0.00011,25.82058]
[1778597766395,35.42,80500.93,2.9,0.25175,0.00011,25.88998]
[1778597766790,35.42,80500.93,2.9,0.25175,0.00011,25.88998]
[1778597766977,35.42,80513.3,2.9,0.25313,0.00011,25.96866]
[1778597768803,35.42,80505.31,2.9,0.25225,0.00011,25.91829]
[1778597768818,35.42,80505.31,2.9,0.25225,0.00011,25.91829]
[1778597769235,35.42,80505.31,2.9,0.25225,0.00011,25.91829]
[1778597769298,35.42,80505.31,2.9,0.25225,0.00011,25.91829]
[1778597773627,35.42,80510.39,2.9,0.25283,0.00011,25.95171]
[1778597778832,35.43,80514.5,2.9,0.25331,0.00011,25.97897]
[1778597783867,35.43,80511.51,2.9,0.253,0.00011,25.96111]
[1778597788903,35.43,80515.12,2.9,0.25342,0.00011,25.98495]
[1778597793287,35.43,80516.17,2.9,0.25353,0.00011,25.9886]
[1778597793303,35.43,80516.17,2.9,0.25353,0.00011,25.9886]
[1778597793321,35.43,80516.17,2.9,0.25353,0.00011,25.9886]
[1778597793405,35.43,80516.17,2.9,0.25353,0.00011,25.9886]
[1778597793493,35.43,80516.17,2.9,0.25353,0.00011,25.9886]
[1778597793504,35.43,80500.87,2.9,0.25183,0.00011,25.89194]
[1778597794456,35.43,80500.87,2.9,0.25183,0.00011,25.89194]
[1778597794501,35.43,80500.87,2.9,0.25183,0.00011,25.89194]
[1778597794540,35.44,80483.08,2.9,0.24987,0.00011,25.77955]
[1778597794959,35.44,80483.08,2.9,0.24987,0.00011,25.77955]
[1778597800992,35.44,80480.78,2.9,0.24967,0.00011,25.76738]
[1778597804437,35.45,80484.78,2.9,0.25012,0.00011,25.79367]
[1778597804440,35.45,80484.78,2.9,0.25012,0.00011,25.79367]
[1778597810017,35.45,80500.1,2.9,0.25185,0.00011,25.89286]
[1778597815090,35.46,80499.44,2.9,0.25181,0.00011,25.8902]
[1778597820125,35.46,80504.37,2.9,0.25238,0.00011,25.9227]
[1778597825160,35.46,80505.37,2.9,0.25251,0.00011,25.93023]
[1778597830195,35.47,80502.9,2.9,0.25226,0.00011,25.9157]
[1778597835232,35.47,80496.93,2.9,0.25162,0.00011,25.87911]
[1778597839725,35.47,80492.39,2.9,0.25114,0.00011,25.85141]
[1778597839729,35.47,80492.39,2.9,0.25114,0.00011,25.85141]
[1778597845302,35.48,80487.04,2.9,0.25058,0.00011,25.81938]
[1778597850337,35.48,80486.76,2.9,0.25058,0.00011,25.81929]
[1778597851909,35.48,80487.18,2.9,0.25061,0.00011,25.81872]
[1778597857316,35.49,80495.12,2.9,0.25152,0.00011,25.87064]
[1778597859448,35.49,80503.24,2.9,0.25243,0.00011,25.92259]
[1778597864039,35.49,80512.74,2.9,0.2535,0.00011,25.98368]
[1778597864547,35.5,80523.23,2.9,0.25467,0.00011,26.05007]
[1778597865287,35.5,80523.23,2.9,0.25467,0.00011,26.05007]
[1778597871491,35.5,80518.02,2.9,0.2541,0.00011,26.01782]
[1778597876526,35.5,80518.88,2.9,0.25421,0.00011,26.02381]
[1778597878129,35.5,80516.74,2.9,0.25398,0.00011,26.01043]
[1778597880035,35.5,80520.64,2.9,0.25441,0.00011,26.03519]
[1778597880384,35.5,80520.64,2.9,0.25441,0.00011,26.03519]
[1778597880637,35.5,80520.64,2.9,0.25441,0.00011,26.03519]
[1778597880555,35.5,80534.88,2.9,0.256,0.00011,26.12462]
[1778597885591,35.5,80529.24,2.9,0.25537,0.00011,26.08931]
[1778597886771,35.5,80529.2,2.9,0.25537,0.00011,26.08909]
[1778597891006,35.5,80523.07,2.9,0.25469,0.00011,26.05083]
[1778597891167,35.5,80523.07,2.9,0.25469,0.00011,26.05083]
[1778597893676,35.5,80518.49,2.9,0.25419,0.00011,26.0223]
[1778597899691,35.5,80510.34,2.9,0.25329,0.00011,25.97158]
[1778597904766,35.51,80511.79,2.9,0.25347,0.00011,25.9815]
[1778597908627,35.51,80511.43,2.9,0.25343,0.00011,25.97953]
[1778597908871,35.51,80514.24,2.9,0.25375,0.00011,25.99754]
[1778597909305,35.51,80524.88,2.9,0.25493,0.00011,26.06449]
[1778597909803,35.51,80535.37,2.9,0.2561,0.00011,26.13036]
[1778597914838,35.51,80535.17,2.9,0.25606,0.00011,26.12555]
[1778597916900,35.51,80534.94,2.9,0.25604,0.00011,26.1241]
[1778597922861,35.51,80535.62,2.9,0.25611,0.00011,26.12827]
[1778597924774,35.51,80523.7,2.9,0.25478,0.00011,26.05347]
[1778597930396,35.51,80523.45,2.9,0.25476,0.00011,26.05223]
[1778597930773,35.51,80522.51,2.9,0.25466,0.00011,26.04639]
[1778597930797,35.51,80522.51,2.9,0.25466,0.00011,26.04639]
[1778597931999,35.51,80512.37,2.9,0.25353,0.00011,25.98263]
[1778597938004,35.51,80508.8,2.9,0.25316,0.00011,25.96133]
[1778597940322,35.51,80508.43,2.9,0.25312,0.00011,25.95917]
[1778597942389,35.51,80507.02,2.9,0.25297,0.00011,25.95061]
[1778597945661,35.52,80493.86,2.9,0.25152,0.00011,25.86807]
[1778597949333,35.52,80486.26,2.9,0.2507,0.00011,25.82099]
[1778597955124,35.53,80486.41,2.9,0.25076,0.00011,25.82425]
[1778597960158,35.53,80487.94,2.9,0.25096,0.00011,25.83549]
[1778597965193,35.53,80485.21,2.9,0.25069,0.00011,25.81974]
[1778597968804,35.54,80481.3,2.9,0.25027,0.00011,25.79593]
[1778597970636,35.54,80481.64,2.9,0.25032,0.00011,25.79843]
[1778597971616,35.54,80481.64,2.9,0.25033,0.00011,25.7991]
[1778597971717,35.54,80492.79,2.9,0.25154,0.00011,25.86644]
[1778597973738,35.54,80499.68,2.9,0.25231,0.00011,25.91001]
[1778597983323,35.55,80509.44,2.9,0.25342,0.00011,25.97334]
[1778597988358,35.55,80511.06,2.9,0.25361,0.00011,25.98417]
[1778597993393,35.55,80512.4,2.9,0.25377,0.00011,25.9932]
[1778597998555,35.55,80520.65,2.9,0.25469,0.00011,26.04537]
[1778598002530,35.55,80520.76,2.9,0.25471,0.00011,26.04624]
[1778598003352,35.55,80516.53,2.9,0.25424,0.00011,26.01971]
[1778598003395,35.55,80516.53,2.9,0.25424,0.00011,26.01971]
[1778598003659,35.55,80516.53,2.9,0.25424,0.00011,26.01971]
[1778598003797,35.55,80500.08,2.9,0.25242,0.00011,25.91634]
[1778598004391,35.55,80500.08,2.9,0.25242,0.00011,25.91634]
[1778598004405,35.55,80500.08,2.9,0.25242,0.00011,25.91634]
[1778598005034,35.55,80491.8,2.9,0.2515,0.00011,25.86401]
[1778598005285,35.55,80491.8,2.9,0.2515,0.00011,25.86401]
[1778598005350,35.55,80491.8,2.9,0.2515,0.00011,25.86401]
[1778598005375,35.55,80491.8,2.9,0.2515,0.00011,25.86401]
[1778598005511,35.55,80491.8,2.9,0.2515,0.00011,25.86401]
[1778598005545,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006364,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006372,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006469,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006588,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006644,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006755,35.55,80476.68,2.9,0.24984,0.00011,25.76841]
[1778598006787,35.55,80465.75,2.9,0.24863,0.00011,25.69871]
[1778598007345,35.55,80465.75,2.9,0.24863,0.00011,25.69871]
[1778598010113,35.55,80476.24,2.9,0.24978,0.00011,25.765]
[1778598010162,35.55,80476.24,2.9,0.24978,0.00011,25.765]
[1778598014330,35.55,80463.45,2.9,0.24836,0.00011,25.68306]
[1778598017022,35.55,80467.08,2.9,0.24876,0.00011,25.70596]
[1778598017738,35.55,80467.08,2.9,0.24876,0.00011,25.70596]
[1778598017928,35.55,80466.59,2.9,0.2487,0.00011,25.70263]
[1778598018088,35.55,80466.59,2.9,0.2487,0.00011,25.70263]
[1778598020546,35.55,80481.9,2.9,0.25038,0.00011,25.79969]
[1778598024469,35.55,80484.75,2.9,0.25068,0.00011,25.81714]
[1778598029652,35.54,80486.84,2.9,0.25089,0.00011,25.82904]
[1778598034638,35.54,80492.44,2.9,0.25147,0.00011,25.86002]
[1778598034764,35.54,80493.48,2.9,0.25158,0.00011,25.86635]
[1778598035091,35.54,80493.48,2.9,0.25158,0.00011,25.86635]
[1778598035858,35.54,80498.15,2.9,0.25209,0.00011,25.89563]
[1778598035913,35.54,80498.15,2.9,0.25209,0.00011,25.89563]
[1778598041547,35.54,80494.57,2.9,0.25172,0.00011,25.87435]
[1778598042135,35.54,80493.25,2.9,0.25158,0.00011,25.86624]
[1778598044115,35.54,80488.35,2.9,0.25105,0.00011,25.83574]
[1778598044177,35.54,80488.35,2.9,0.25105,0.00011,25.83574]
[1778598044335,35.54,80488.35,2.9,0.25105,0.00011,25.83574]
[1778598044770,35.54,80476.59,2.9,0.24975,0.00011,25.76088]
[1778598045694,35.54,80476.59,2.9,0.24975,0.00011,25.76088]
[1778598047137,35.54,80471.38,2.9,0.24917,0.00011,25.72764]
[1778598047520,35.54,80471.38,2.9,0.24917,0.00011,25.72764]
[1778598049428,35.54,80469.18,2.9,0.24893,0.00011,25.71376]
[1778598050885,35.54,80468.59,2.9,0.24887,0.00011,25.71014]
[1778598052023,35.54,80466.83,2.9,0.24867,0.00011,25.69882]
[1778598052832,35.54,80466.83,2.9,0.24867,0.00011,25.69882]
[1778598055070,35.54,80459.31,2.9,0.24784,0.00011,25.65066]
[1778598057251,35.54,80459.86,2.9,0.2479,0.00011,25.65406]
[1778598057481,35.54,80459.86,2.9,0.2479,0.00011,25.65406]
[1778598059474,35.54,80456.33,2.9,0.24751,0.00011,25.63147]
[1778598062164,35.54,80457.0,2.9,0.24759,0.00011,25.63567]
[1778598064741,35.54,80460.91,2.9,0.24801,0.00011,25.66055]
[1778598065555,35.54,80462.39,2.9,0.24817,0.00011,25.66987]
[1778598066106,35.54,80461.29,2.9,0.24805,0.00011,25.66285]
[1778598068032,35.54,80458.8,2.9,0.24778,0.00011,25.64687]
[1778598068446,35.54,80458.8,2.9,0.24778,0.00011,25.64687]
[1778598068496,35.54,80458.8,2.9,0.24778,0.00011,25.64687]
[1778598069555,35.54,80457.58,2.9,0.24764,0.00011,25.63904]
[1778598070065,35.54,80453.12,2.9,0.24715,0.00011,25.61052]
[1778598070227,35.54,80453.12,2.9,0.24715,0.00011,25.61052]
[1778598070495,35.54,80453.12,2.9,0.24715,0.00011,25.61052]
[1778598071522,35.54,80448.1,2.9,0.2466,0.00011,25.57841]
[1778598072184,35.54,80448.48,2.9,0.24665,0.00011,25.58088]
[1778598072244,35.54,80448.48,2.9,0.24665,0.00011,25.58088]
[1778598073936,35.54,80448.61,2.9,0.24666,0.00011,25.58178]
[1778598075601,35.54,80449.26,2.9,0.24673,0.00011,25.58597]
[1778598079355,35.54,80449.89,2.9,0.2468,0.00011,25.5901]
[1778598079800,35.54,80449.89,2.9,0.2468,0.00011,25.5901]
[1778598080629,35.54,80451.08,2.9,0.24694,0.00011,25.59774]
[1778598080948,35.54,80447.96,2.9,0.24659,0.00011,25.57778]
[1778598081873,35.54,80447.96,2.9,0.24659,0.00011,25.57778]
[1778598082911,35.54,80438.15,2.9,0.24552,0.00011,25.51504]
[1778598086744,35.54,80437.7,2.9,0.24548,0.00011,25.51247]
[1778598087298,35.54,80436.36,2.9,0.24534,0.00011,25.50398]
[1778598087305,35.54,80436.36,2.9,0.24534,0.00011,25.50398]
[1778598087346,35.54,80436.36,2.9,0.24534,0.00011,25.50398]
[1778598088227,35.54,80428.73,2.9,0.24451,0.00011,25.45509]
[1778598091180,35.54,80438.3,2.9,0.24556,0.00011,25.51688]
[1778598091228,35.54,80438.3,2.9,0.24556,0.00011,25.51688]
[1778598091508,35.54,80438.3,2.9,0.24556,0.00011,25.51688]
[1778598091538,35.54,80438.3,2.9,0.24556,0.00011,25.51688]
[1778598091598,35.54,80438.3,2.9,0.24556,0.00011,25.51688]
[1778598091880,35.54,80426.61,2.9,0.24426,0.00011,25.43846]
[1778598092828,35.54,80426.61,2.9,0.24426,0.00011,25.43846]
[1778598092857,35.54,80426.61,2.9,0.24426,0.00011,25.43846]
[1778598092829,35.55,80416.86,2.9,0.24321,0.00011,25.37613]
[1778598092922,35.55,80416.86,2.9,0.24321,0.00011,25.37613]
[1778598093491,35.55,80415.78,2.9,0.24309,0.00011,25.36916]
[1778598095690,35.55,80414.61,2.9,0.24297,0.00011,25.36188]
[1778598096671,35.55,80430.57,2.9,0.24472,0.00011,25.46516]
[1778598097050,35.55,80430.57,2.9,0.24472,0.00011,25.46516]
[1778598097267,35.55,80430.57,2.9,0.24472,0.00011,25.46516]
[1778598097779,35.55,80430.57,2.9,0.24472,0.00011,25.46516]
[1778598098176,35.55,80434.71,2.9,0.24517,0.00011,25.49203]
[1778598099695,35.55,80437.31,2.9,0.24546,0.00011,25.50872]
[1778598099828,35.55,80437.31,2.9,0.24546,0.00011,25.50872]
[1778598101941,35.55,80438.47,2.9,0.24559,0.00011,25.51648]
[1778598102233,35.55,80438.47,2.9,0.24559,0.00011,25.51648]
[1778598102321,35.55,80438.47,2.9,0.24559,0.00011,25.51648]
[1778598102471,35.55,80438.47,2.9,0.24559,0.00011,25.51648]
[1778598102529,35.55,80438.47,2.9,0.24559,0.00011,25.51648]
[1778598103576,35.55,80438.64,2.9,0.24561,0.00011,25.51767]
[1778598104679,35.55,80443.18,2.9,0.24611,0.00011,25.54687]
[1778598104750,35.55,80443.18,2.9,0.24611,0.00011,25.54687]
[1778598104771,35.55,80443.18,2.9,0.24611,0.00011,25.54687]
[1778598105704,35.55,80440.57,2.9,0.24583,0.00011,25.5303]
[1778598107822,35.55,80438.46,2.9,0.2456,0.00011,25.51688]
[1778598113253,35.55,80439.84,2.9,0.24576,0.00011,25.52639]
[1778598113933,35.55,80439.84,2.9,0.24576,0.00011,25.52639]
[1778598120516,35.55,80441.66,2.9,0.24597,0.00011,25.53862]
[1778598120751,35.55,80441.66,2.9,0.24597,0.00011,25.53862]
[1778598120988,35.56,80441.44,2.9,0.24595,0.00011,25.53737]
[1778598122403,35.56,80431.84,2.9,0.2449,0.00011,25.47579]
[1778598122464,35.56,80419.96,2.9,0.24361,0.00011,25.39955]
[1778598123064,35.56,80419.96,2.9,0.24361,0.00011,25.39955]
[1778598128362,35.56,80417.68,2.9,0.24339,0.00011,25.3864]
[1778598133397,35.56,80415.49,2.9,0.24317,0.00011,25.37358]
[1778598138800,35.57,80416.52,2.9,0.2433,0.00011,25.38126]
[1778598144474,35.57,80411.08,2.9,0.24275,0.00011,25.34815]
[1778598147059,35.57,80411.28,2.9,0.24278,0.00011,25.35001]
[1778598147068,35.57,80411.28,2.9,0.24278,0.00011,25.35001]
[1778598148861,35.57,80418.38,2.9,0.24356,0.00011,25.39603]
[1778598149619,35.58,80420.25,2.9,0.24377,0.00011,25.40852]
[1778598150764,35.58,80415.96,2.9,0.2433,0.00011,25.3809]
[1778598150809,35.58,80428.25,2.9,0.24464,0.00011,25.46019]
[1778598151580,35.58,80428.25,2.9,0.24464,0.00011,25.46019]
[1778598151771,35.58,80428.25,2.9,0.24464,0.00011,25.46019]
[1778598151864,35.58,80428.25,2.9,0.24464,0.00011,25.46019]
[1778598156749,35.58,80422.74,2.9,0.24404,0.00011,25.42207]
[1778598157506,35.58,80421.4,2.9,0.24389,0.00011,25.41365]
[1778598157585,35.58,80421.4,2.9,0.24389,0.00011,25.41365]
[1778598163610,35.58,80428.72,2.9,0.24471,0.00011,25.46206]
[1778598165407,35.58,80429.83,2.9,0.24484,0.00011,25.46933]
[1778598170189,35.58,80431.42,2.9,0.24502,0.00011,25.4801]
[1778598171753,35.59,80432.92,2.9,0.24519,0.00011,25.48984]
[1778598172221,35.59,80433.91,2.9,0.2453,0.00011,25.4963]
[1778598173375,35.59,80437.48,2.9,0.24569,0.00011,25.51929]
[1778598174072,35.59,80437.56,2.9,0.2457,0.00011,25.51988]
[1778598175567,35.59,80438.07,2.9,0.24576,0.00011,25.52322]
[1778598175712,35.59,80438.07,2.9,0.24576,0.00011,25.52322]
[1778598177795,35.59,80430.69,2.9,0.24495,0.00011,25.47607]
[1778598183751,35.59,80425.82,2.9,0.24444,0.00011,25.4458]
[1778598188786,35.59,80424.38,2.9,0.2443,0.00011,25.4374]
[1778598191937,35.59,80441.25,2.9,0.24615,0.00011,25.54617]
[1778598192556,35.59,80441.25,2.9,0.24615,0.00011,25.54617]
[1778598194002,35.59,80441.1,2.9,0.24613,0.00011,25.54522]
[1778598194081,35.59,80443.77,2.9,0.24643,0.00011,25.56234]
[1778598194191,35.59,80443.77,2.9,0.24643,0.00011,25.56234]
[1778598194256,35.59,80443.77,2.9,0.24643,0.00011,25.56234]
[1778598195400,35.59,80451.31,2.9,0.24725,0.00011,25.61058]
[1778598195434,35.59,80451.31,2.9,0.24725,0.00011,25.61058]
[1778598197249,35.59,80457.28,2.9,0.24791,0.00011,25.64862]
[1778598200634,35.59,80464.92,2.9,0.24874,0.00011,25.69707]
[1778598200659,35.59,80464.92,2.9,0.24874,0.00011,25.69707]
[1778598200664,35.59,80464.92,2.9,0.24874,0.00011,25.69707]
[1778598203067,35.59,80475.48,2.9,0.24989,0.00011,25.76365]
[1778598205562,35.59,80474.43,2.9,0.24977,0.00011,25.75662]
[1778598210947,35.59,80458.74,2.9,0.24804,0.00011,25.65621]
[1778598212463,35.59,80462.82,2.9,0.24846,0.00011,25.67855]
[1778598217996,35.59,80476.72,2.9,0.24997,0.00011,25.76607]
[1778598223031,35.58,80484.04,2.9,0.25076,0.00011,25.81145]
[1778598227336,35.58,80477.06,2.9,0.24998,0.00011,25.76653]
[1778598227750,35.58,80477.06,2.9,0.24998,0.00011,25.76653]
[1778598227929,35.58,80477.06,2.9,0.24998,0.00011,25.76653]
[1778598229591,35.58,80467.09,2.9,0.24888,0.00011,25.70281]
[1778598229820,35.58,80467.09,2.9,0.24888,0.00011,25.70281]
[1778598230496,35.58,80464.21,2.9,0.24856,0.00011,25.68426]
[1778598231992,35.58,80461.2,2.9,0.24823,0.00011,25.66509]
[1778598234045,35.58,80462.58,2.9,0.24837,0.00011,25.67372]
[1778598234055,35.58,80462.58,2.9,0.24837,0.00011,25.67372]
[1778598238769,35.58,80462.45,2.9,0.24835,0.00011,25.67247]
[1778598238797,35.58,80462.45,2.9,0.24835,0.00011,25.67247]
[1778598238849,35.58,80462.45,2.9,0.24835,0.00011,25.67247]
[1778598239611,35.58,80464.72,2.9,0.2486,0.00011,25.68684]
[1778598241639,35.58,80480.22,2.9,0.2503,0.00011,25.78506]
[1778598241977,35.58,80480.22,2.9,0.2503,0.00011,25.78506]
[1778598242019,35.58,80486.48,2.9,0.25098,0.00011,25.82427]
[1778598242848,35.58,80486.48,2.9,0.25098,0.00011,25.82427]
[1778598243173,35.58,80494.77,2.9,0.2519,0.00011,25.87669]
[1778598248211,35.58,80497.68,2.9,0.25224,0.00011,25.89618]
[1778598253246,35.58,80502.86,2.9,0.25283,0.00011,25.92983]
[1778598254816,35.58,80502.86,2.9,0.25283,0.00011,25.92983]
[1778598256390,35.58,80505.08,2.9,0.25308,0.00011,25.94414]
[1778598256445,35.58,80505.08,2.9,0.25308,0.00011,25.94414]
[1778598257810,35.58,80505.81,2.9,0.25317,0.00011,25.94888]
[1778598263618,35.59,80507.95,2.9,0.25342,0.00011,25.96317]
[1778598263685,35.59,80507.95,2.9,0.25342,0.00011,25.96317]
[1778598264826,35.59,80508.79,2.9,0.25352,0.00011,25.96858]
[1778598265717,35.59,80508.3,2.9,0.25346,0.00011,25.96562]
[1778598271098,35.59,80508.39,2.9,0.25348,0.00011,25.96666]
[1778598271372,35.59,80496.81,2.9,0.25218,0.00011,25.89043]
[1778598272863,35.59,80496.81,2.9,0.25218,0.00011,25.89043]
[1778598272876,35.59,80496.81,2.9,0.25218,0.00011,25.89043]
[1778598274014,35.59,80495.43,2.9,0.25203,0.00011,25.88153]
[1778598276173,35.59,80493.89,2.9,0.25185,0.00011,25.87131]
[1778598279292,35.59,80495.93,2.9,0.25207,0.00011,25.88369]
[1778598280464,35.58,80492.29,2.9,0.25166,0.00011,25.86053]
[1778598281670,35.58,80490.13,2.9,0.25142,0.00011,25.84672]
[1778598282165,35.58,80488.05,2.9,0.25119,0.00011,25.83344]
[1778598286610,35.58,80486.85,2.9,0.25105,0.00011,25.82538]
[1778598287131,35.58,80486.85,2.9,0.25105,0.00011,25.82538]
[1778598287272,35.58,80486.11,2.9,0.25096,0.00011,25.82059]
[1778598288644,35.58,80477.8,2.9,0.25004,0.00011,25.7677]
[1778598289589,35.58,80474.83,2.9,0.24971,0.00011,25.74868]
[1778598295541,35.58,80476.35,2.9,0.24986,0.00011,25.75719]
[1778598298469,35.58,80476.51,2.9,0.24987,0.00011,25.75789]
[1778598301282,35.57,80478.41,2.9,0.25007,0.00011,25.76926]
[1778598301720,35.57,80478.41,2.9,0.25007,0.00011,25.76926]
[1778598301730,35.57,80489.32,2.9,0.25127,0.00011,25.83838]
[1778598302354,35.57,80489.32,2.9,0.25127,0.00011,25.83838]
[1778598302425,35.57,80489.32,2.9,0.25127,0.00011,25.83838]
[1778598304941,35.57,80480.27,2.9,0.25026,0.00011,25.78061]
[1778598306074,35.57,80474.73,2.9,0.24965,0.00011,25.74513]
[1778598307244,35.57,80456.38,2.9,0.24763,0.00011,25.62822]
[1778598309751,35.57,80450.24,2.9,0.24696,0.00011,25.58902]
[1778598310136,35.57,80450.24,2.9,0.24696,0.00011,25.58902]
[1778598310157,35.57,80451.73,2.9,0.24712,0.00011,25.59856]
[1778598310463,35.57,80451.73,2.9,0.24712,0.00011,25.59856]
[1778598310798,35.57,80451.73,2.9,0.24712,0.00011,25.59856]
[1778598314053,35.57,80452.74,2.9,0.24723,0.00011,25.60507]
[1778598314109,35.57,80452.74,2.9,0.24723,0.00011,25.60507]
[1778598316988,35.57,80455.86,2.9,0.24757,0.00011,25.62501]
[1778598317982,35.57,80455.79,2.9,0.24757,0.00011,25.62454]
[1778598318012,35.57,80455.79,2.9,0.24757,0.00011,25.62454]
[1778598318856,35.57,80455.01,2.9,0.24748,0.00011,25.61956]
[1778598324744,35.57,80456.51,2.9,0.24764,0.00011,25.62899]
[1778598325461,35.57,80456.51,2.9,0.24764,0.00011,25.62899]
[1778598326049,35.57,80456.51,2.9,0.24764,0.00011,25.62899]
[1778598331658,35.57,80458.8,2.9,0.24789,0.00011,25.64344]
[1778598332607,35.57,80460.74,2.9,0.24808,0.00011,25.65216]
[1778598332971,35.57,80460.74,2.9,0.24808,0.00011,25.65216]
[1778598333660,35.57,80464.53,2.9,0.2485,0.00011,25.6763]
[1778598334799,35.57,80467.38,2.9,0.24881,0.00011,25.69438]
[1778598335036,35.57,80467.38,2.9,0.24881,0.00011,25.69438]
[1778598336828,35.57,80455.56,2.9,0.24751,0.00011,25.61882]
[1778598342190,35.57,80456.11,2.9,0.24757,0.00011,25.62231]
[1778598347905,35.57,80456.49,2.9,0.24761,0.00011,25.62463]
[1778598352184,35.57,80457.65,2.9,0.24773,0.00011,25.63199]
[1778598352247,35.57,80463.71,2.9,0.2484,0.00011,25.6706]
[1778598352603,35.57,80463.71,2.9,0.2484,0.00011,25.6706]
[1778598353038,35.57,80475.41,2.9,0.24968,0.00011,25.745]
[1778598353885,35.57,80475.41,2.9,0.24968,0.00011,25.745]
[1778598355741,35.57,80481.99,2.9,0.25041,0.00011,25.78656]
[1778598356490,35.57,80488.6,2.9,0.25113,0.00011,25.82826]
[1778598356533,35.57,80488.6,2.9,0.25113,0.00011,25.82826]
[1778598356602,35.57,80488.6,2.9,0.25113,0.00011,25.82826]
[1778598356727,35.57,80488.6,2.9,0.25113,0.00011,25.82826]
[1778598356732,35.57,80488.6,2.9,0.25113,0.00011,25.82826]
[1778598357019,35.57,80488.6,2.9,0.25113,0.00011,25.82826]
[1778598357062,35.57,80495.55,2.9,0.2519,0.00011,25.87234]
[1778598358342,35.57,80495.55,2.9,0.2519,0.00011,25.87234]
[1778598358708,35.57,80495.55,2.9,0.2519,0.00011,25.87234]
[1778598358775,35.57,80495.55,2.9,0.2519,0.00011,25.87234]
[1778598359169,35.57,80495.55,2.9,0.2519,0.00011,25.87234]
[1778598358983,35.57,80494.13,2.9,0.25175,0.00011,25.86362]
[1778598359408,35.57,80494.13,2.9,0.25175,0.00011,25.86362]
[1778598360022,35.57,80494.13,2.9,0.25175,0.00011,25.86362]
[1778598364376,35.57,80493.52,2.9,0.25168,0.00011,25.85942]
[1778598364712,35.57,80493.52,2.9,0.25168,0.00011,25.85942]
[1778598369404,35.57,80493.32,2.9,0.25163,0.00011,25.85692]
[1778598370593,35.56,80495.81,2.9,0.2519,0.00011,25.87242]
[1778598370816,35.56,80495.81,2.9,0.2519,0.00011,25.87242]
[1778598370862,35.56,80495.81,2.9,0.2519,0.00011,25.87242]
[1778598370951,35.56,80495.81,2.9,0.2519,0.00011,25.87242]
[1778598371081,35.56,80499.7,2.9,0.25233,0.00011,25.89674]
[1778598371603,35.56,80499.7,2.9,0.25233,0.00011,25.89674]
[1778598371836,35.56,80499.7,2.9,0.25233,0.00011,25.89674]
[1778598374910,35.57,80517.43,2.9,0.25431,0.00011,26.00917]
[1778598375812,35.57,80518.26,2.9,0.2544,0.00011,26.01449]
[1778598375841,35.57,80518.26,2.9,0.2544,0.00011,26.01449]
[1778598381152,35.57,80528.59,2.9,0.25556,0.00011,26.07955]
[1778598386187,35.57,80536.23,2.9,0.25641,0.00011,26.12753]
[1778598391224,35.57,80542.04,2.9,0.25704,0.00011,26.16028]
[1778598394694,35.57,80539.12,2.9,0.25672,0.00011,26.14198]
[1778598399757,35.57,80543.62,2.9,0.25721,0.00011,26.16982]
[1778598406227,35.57,80542.59,2.9,0.25709,0.00011,26.16301]
[1778598406441,35.57,80538.88,2.9,0.25668,0.00011,26.13979]
[1778598412374,35.57,80529.38,2.9,0.25561,0.00011,26.08029]
[1778598416523,35.57,80524.28,2.9,0.25505,0.00011,26.04848]
[1778598416759,35.57,80524.28,2.9,0.25505,0.00011,26.04848]
[1778598418215,35.57,80524.76,2.9,0.2551,0.00011,26.05155]
[1778598423198,35.57,80516.89,2.9,0.25424,0.00011,26.0026]
[1778598427172,35.57,80527.88,2.9,0.25547,0.00011,26.07187]
[1778598429493,35.57,80538.42,2.9,0.25664,0.00011,26.13785]
[1778598434532,35.57,80542.5,2.9,0.25709,0.00011,26.16306]
[1778598440495,35.57,80551.79,2.9,0.25812,0.00011,26.22043]
[1778598441851,35.57,80551.51,2.9,0.25809,0.00011,26.21857]
[1778598442352,35.57,80549.15,2.9,0.25782,0.00011,26.20376]
[1778598442895,35.57,80549.15,2.9,0.25782,0.00011,26.20376]
[1778598443179,35.57,80549.15,2.9,0.25782,0.00011,26.20376]
[1778598443252,35.57,80549.15,2.9,0.25782,0.00011,26.20376]
[1778598444164,35.57,80545.73,2.9,0.25744,0.00011,26.18234]
[1778598444240,35.57,80545.73,2.9,0.25744,0.00011,26.18234]
[1778598444256,35.57,80528.0,2.9,0.25546,0.00011,26.07149]
[1778598446612,35.57,80540.5,2.9,0.25685,0.00011,26.14969]
[1778598447783,35.57,80540.5,2.9,0.25685,0.00011,26.14969]
[1778598448816,35.56,80554.22,2.9,0.25839,0.00011,26.23508]
[1778598451059,35.56,80554.63,2.9,0.25843,0.00011,26.2375]
[1778598455396,35.56,80551.4,2.9,0.25803,0.00011,26.21319]
[1778598456908,35.56,80551.43,2.9,0.25804,0.00011,26.21327]
[1778598461910,35.56,80556.48,2.9,0.25859,0.00011,26.24403]
[1778598461979,35.56,80556.48,2.9,0.25859,0.00011,26.24403]
[1778598462019,35.56,80556.48,2.9,0.25859,0.00011,26.24403]
[1778598462024,35.56,80556.48,2.9,0.25859,0.00011,26.24403]
[1778598462976,35.56,80560.52,2.9,0.25904,0.00011,26.269]
[1778598463068,35.56,80574.61,2.9,0.26062,0.00011,26.35616]
[1778598464138,35.56,80574.61,2.9,0.26062,0.00011,26.35616]
[1778598464239,35.56,80586.63,2.9,0.26197,0.00011,26.43013]
[1778598469773,35.55,80597.03,2.9,0.2631,0.00011,26.49208]
[1778598470397,35.55,80597.03,2.9,0.2631,0.00011,26.49208]
[1778598470448,35.55,80597.03,2.9,0.2631,0.00011,26.49208]
[1778598470621,35.55,80597.03,2.9,0.2631,0.00011,26.49208]
[1778598471973,35.55,80603.0,2.9,0.26377,0.00011,26.52836]
[1778598473422,35.55,80604.58,2.9,0.26393,0.00011,26.5372]
[1778598478364,35.54,80593.94,2.9,0.26269,0.00011,26.46981]
[1778598483258,35.54,80594.94,2.9,0.26278,0.00011,26.4745]
[1778598483595,35.53,80598.07,2.9,0.26311,0.00011,26.49301]
[1778598488906,35.53,80607.5,2.9,0.26414,0.00011,26.54887]
[1778598493935,35.52,80597.76,2.9,0.26301,0.00011,26.48739]
[1778598494016,35.52,80597.76,2.9,0.26301,0.00011,26.48739]
[1778598494948,35.52,80580.57,2.9,0.26105,0.00011,26.38064]
[1778598500331,35.52,80571.95,2.9,0.26006,0.00011,26.32637]
[1778598507874,35.51,80569.68,2.9,0.25978,0.00011,26.31083]
[1778598511568,35.51,80567.42,2.9,0.25949,0.00011,26.2926]
[1778598517102,35.51,80567.22,2.9,0.25945,0.00011,26.29036]
[1778598522137,35.51,80569.47,2.9,0.25969,0.00011,26.30351]
[1778598527179,35.5,80570.73,2.9,0.25982,0.00011,26.31051]
[1778598530377,35.5,80582.97,2.9,0.26118,0.00011,26.38558]
[1778598536235,35.5,80582.07,2.9,0.26105,0.00011,26.37879]
[1778598541094,35.49,80586.0,2.9,0.26148,0.00011,26.40212]
[1778598546305,35.49,80589.44,2.9,0.26184,0.00011,26.42166]
[1778598546902,35.49,80589.44,2.9,0.26184,0.00011,26.42166]
[1778598552347,35.48,80591.78,2.9,0.26207,0.00011,26.43433]
[1778598557383,35.48,80593.32,2.9,0.2622,0.00011,26.44199]
[1778598562417,35.47,80600.13,2.9,0.26294,0.00011,26.48236]
[1778598567452,35.47,80591.46,2.9,0.26193,0.00011,26.42716]
[1778598572488,35.46,80598.74,2.9,0.2627,0.00011,26.46697]
[1778598577522,35.46,80606.52,2.9,0.26355,0.00011,26.51318]
[1778598578710,35.46,80606.52,2.9,0.26355,0.00011,26.51318]
[1778598580058,35.46,80605.4,2.9,0.26342,0.00011,26.50591]
[1778598582782,35.45,80606.18,2.9,0.26348,0.00011,26.50958]
[1778598583168,35.45,80606.18,2.9,0.26348,0.00011,26.50958]
[1778598583344,35.45,80606.18,2.9,0.26348,0.00011,26.50958]
[1778598585202,35.45,80619.07,2.9,0.26492,0.00011,26.58761]
[1778598586145,35.45,80619.07,2.9,0.26492,0.00011,26.58761]
[1778598589825,35.44,80618.98,2.9,0.26488,0.00011,26.58526]
[1778598593751,35.44,80612.96,2.9,0.26416,0.00011,26.54653]
[1778598595064,35.44,80612.91,2.9,0.26415,0.00011,26.54582]
[1778598596696,35.43,80613.69,2.9,0.26422,0.00011,26.5498]
[1778598596714,35.43,80613.69,2.9,0.26422,0.00011,26.5498]
[1778598596838,35.43,80613.69,2.9,0.26422,0.00011,26.5498]
[1778598597664,35.43,80630.82,2.9,0.26615,0.00011,26.65399]
[1778598599543,35.43,80625.24,2.9,0.26551,0.00011,26.61932]
[1778598599678,35.43,80625.3,2.9,0.2655,0.00011,26.61922]
[1778598605038,35.43,80623.68,2.9,0.26532,0.00011,26.60926]
[1778598610755,35.43,80628.26,2.9,0.26584,0.00011,26.63737]
[1778598615462,35.43,80619.56,2.9,0.26485,0.00011,26.58403]
[1778598615792,35.43,80617.11,2.9,0.26457,0.00011,26.56908]
[1778598617459,35.43,80617.11,2.9,0.26457,0.00011,26.56908]
[1778598619820,35.42,80617.63,2.9,0.26461,0.00011,26.57099]
[1778598619920,35.42,80621.75,2.9,0.26507,0.00011,26.59587]
[1778598622383,35.42,80626.64,2.9,0.26562,0.00011,26.62547]
[1778598622439,35.42,80626.71,2.9,0.26562,0.00011,26.6255]
[1778598628302,35.41,80622.23,2.9,0.26506,0.00011,26.59584]
[1778598633920,35.4,80628.11,2.9,0.26565,0.00011,26.62505]
[1778598638956,35.39,80627.73,2.9,0.26556,0.00011,26.62037]
[1778598639989,35.39,80627.73,2.9,0.26556,0.00011,26.62037]
[1778598640418,35.39,80627.73,2.9,0.26556,0.00011,26.62037]
[1778598649500,35.38,80631.99,2.9,0.26596,0.00011,26.64221]
[1778598650035,35.38,80638.42,2.9,0.26668,0.00011,26.68062]
[1778598655070,35.37,80641.11,2.9,0.26696,0.00011,26.69551]
[1778598660466,35.37,80646.86,2.9,0.26759,0.00011,26.72934]
[1778598660895,35.37,80647.12,2.9,0.26761,0.00011,26.73058]
[1778598666200,35.36,80643.58,2.9,0.26717,0.00011,26.70731]
[1778598666219,35.36,80640.12,2.9,0.26677,0.00011,26.68583]
[1778598672127,35.35,80634.53,2.9,0.26608,0.00011,26.6491]
[1778598675750,35.35,80633.99,2.9,0.26598,0.00011,26.64392]
[1778598681253,35.34,80630.42,2.9,0.26552,0.00011,26.61938]
[1778598682248,35.34,80630.42,2.9,0.26552,0.00011,26.61938]
[1778598682494,35.34,80630.42,2.9,0.26552,0.00011,26.61938]
[1778598691324,35.32,80630.08,2.9,0.26538,0.00011,26.60929]
[1778598696360,35.32,80629.09,2.9,0.26522,0.00011,26.60111]
[1778598697843,35.32,80624.09,2.9,0.26464,0.00011,26.56993]
[1778598697902,35.32,80624.09,2.9,0.26464,0.00011,26.56993]
[1778598700524,35.31,80613.23,2.9,0.26339,0.00011,26.50212]
[1778598702575,35.31,80608.17,2.9,0.26279,0.00011,26.4699]
[1778598708445,35.31,80606.37,2.9,0.26256,0.00011,26.45723]
[1778598713480,35.3,80595.38,2.9,0.26129,0.00011,26.38778]
[1778598716091,35.3,80600.13,2.9,0.26182,0.00011,26.41692]
[1778598721537,35.3,80600.43,2.9,0.26182,0.00011,26.41727]
[1778598726572,35.29,80604.07,2.9,0.26222,0.00011,26.43874]
[1778598731607,35.29,80601.58,2.9,0.26191,0.00011,26.42212]
[1778598736642,35.29,80601.42,2.9,0.26187,0.00011,26.42006]
[1778598741677,35.28,80599.33,2.9,0.26161,0.00011,26.40604]
[1778598746712,35.28,80603.98,2.9,0.26212,0.00011,26.43393]
[1778598748726,35.28,80600.19,2.9,0.26169,0.00011,26.40997]
[1778598751747,35.28,80599.66,2.9,0.26159,0.00011,26.40255]
[1778598756782,35.27,80606.66,2.9,0.26237,0.00011,26.44506]
[1778598762824,35.27,80608.46,2.9,0.26255,0.00011,26.45483]
[1778598767859,35.26,80604.91,2.9,0.26212,0.00011,26.43161]
[1778598772900,35.26,80600.92,2.9,0.26165,0.00011,26.40582]
[1778598777933,35.26,80603.34,2.9,0.26191,0.00011,26.41994]
[1778598782968,35.26,80606.85,2.9,0.26228,0.00011,26.44062]
[1778598788004,35.25,80606.65,2.9,0.26224,0.00011,26.43822]
[1778598789732,35.25,80606.35,2.9,0.2622,0.00011,26.43613]
[1778598793039,35.25,80624.52,2.9,0.26425,0.00011,26.54768]
[1778598798074,35.24,80618.93,2.9,0.26358,0.00011,26.51154]
[1778598803109,35.24,80615.85,2.9,0.26321,0.00011,26.49106]
[1778598808144,35.23,80616.51,2.9,0.26325,0.00011,26.49376]
[1778598813296,35.23,80616.49,2.9,0.26321,0.00011,26.48899]
[1778598813982,35.23,80616.86,2.9,0.26325,0.00011,26.49101]
[1778598819221,35.22,80613.56,2.9,0.26284,0.00011,26.46896]
[1778598824256,35.22,80612.19,2.9,0.26266,0.00011,26.45925]
[1778598829291,35.22,80609.27,2.9,0.2623,0.00011,26.44001]
[1778598834326,35.21,80612.17,2.9,0.26261,0.00011,26.4569]
[1778598836340,35.21,80622.99,2.9,0.26384,0.00011,26.52353]
[1778598839398,35.21,80637.96,2.9,0.26554,0.00011,26.61502]
[1778598840737,35.21,80640.62,2.9,0.26583,0.00011,26.63102]
[1778598841595,35.21,80640.62,2.9,0.26583,0.00011,26.63102]
[1778598844433,35.21,80624.73,2.9,0.26399,0.00011,26.53194]
[1778598846456,35.2,80624.41,2.9,0.26395,0.00011,26.52966]
[1778598849140,35.2,80613.82,2.9,0.26273,0.00011,26.4632]
[1778598857524,35.2,80600.64,2.9,0.26119,0.00011,26.37926]
[1778598862559,35.19,80600.67,2.9,0.26117,0.00011,26.37868]
[1778598867642,35.19,80599.73,2.9,0.26106,0.00011,26.37228]
[1778598867659,35.19,80599.73,2.9,0.26106,0.00011,26.37228]
[1778598873383,35.19,80593.73,2.9,0.26034,0.00011,26.33061]
[1778598873458,35.19,80593.73,2.9,0.26034,0.00011,26.33061]
[1778598878673,35.19,80595.34,2.9,0.26051,0.00011,26.34002]
[1778598883709,35.19,80594.49,2.9,0.26041,0.00011,26.33425]
[1778598888744,35.19,80592.22,2.9,0.26014,0.00011,26.31965]
[1778598893779,35.18,80592.58,2.9,0.26017,0.00011,26.32155]
[1778598898814,35.18,80591.84,2.9,0.26008,0.00011,26.31657]
[1778598900400,35.18,80591.84,2.9,0.26008,0.00011,26.31657]
[1778598905015,35.18,80591.3,2.9,0.26002,0.00011,26.31287]
[1778598907709,35.18,80579.18,2.9,0.25864,0.00011,26.23683]
[1778598908851,35.18,80578.16,2.9,0.25852,0.00011,26.23047]
[1778598910043,35.18,80575.04,2.9,0.25817,0.00011,26.21089]
[1778598910252,35.18,80575.04,2.9,0.25817,0.00011,26.21089]
[1778598911316,35.18,80565.15,2.9,0.25705,0.00011,26.14867]
[1778598912362,35.18,80558.15,2.9,0.25626,0.00011,26.10461]
[1778598912726,35.18,80558.15,2.9,0.25626,0.00011,26.10461]
[1778598912771,35.18,80558.15,2.9,0.25626,0.00011,26.10461]
[1778598917560,35.19,80555.07,2.9,0.25593,0.00011,26.08601]
[1778598917952,35.19,80554.84,2.9,0.25591,0.00011,26.08474]
[1778598918564,35.19,80554.84,2.9,0.25591,0.00011,26.08474]
[1778598918580,35.19,80544.81,2.9,0.25478,0.00011,26.02144]
[1778598921575,35.19,80538.66,2.9,0.2541,0.00011,25.98282]
[1778598921779,35.19,80538.66,2.9,0.2541,0.00011,25.98282]
[1778598922067,35.19,80537.96,2.9,0.25403,0.00011,25.97859]
[1778598922870,35.19,80530.57,2.9,0.2532,0.00011,25.93184]
[1778598922896,35.19,80530.57,2.9,0.2532,0.00011,25.93184]
[1778598923428,35.19,80517.25,2.9,0.25171,0.00011,25.84722]
[1778598926058,35.19,80515.04,2.9,0.25148,0.00011,25.83387]
[1778598926114,35.19,80515.04,2.9,0.25148,0.00011,25.83387]
[1778598926269,35.19,80515.04,2.9,0.25148,0.00011,25.83387]
[1778598932046,35.2,80520.45,2.9,0.25211,0.00011,25.8673]
[1778598934363,35.2,80520.39,2.9,0.25211,0.00011,25.86725]
[1778598934567,35.2,80533.38,2.9,0.25357,0.00011,25.95028]
[1778598940102,35.2,80531.72,2.9,0.25341,0.00011,25.94115]
[1778598945137,35.21,80535.18,2.9,0.25382,0.00011,25.96431]
[1778598950172,35.21,80539.32,2.9,0.25431,0.00011,25.99156]
[1778598955207,35.21,80539.58,2.9,0.25435,0.00011,25.99411]
[1778598959719,35.22,80539.23,2.9,0.25432,0.00011,25.99241]
[1778598959820,35.22,80538.95,2.9,0.2543,0.00011,25.99098]
[1778598961287,35.22,80541.01,2.9,0.25453,0.00011,26.00404]
[1778598963290,35.22,80533.57,2.9,0.2537,0.00011,25.95735]
[1778598963364,35.22,80533.57,2.9,0.2537,0.00011,25.95735]
[1778598969029,35.22,80527.95,2.9,0.25311,0.00011,25.92349]
[1778598969038,35.22,80527.95,2.9,0.25311,0.00011,25.92349]
[1778598969471,35.22,80527.95,2.9,0.25311,0.00011,25.92349]
[1778598969553,35.22,80520.48,2.9,0.25228,0.00011,25.87627]
[1778598974606,35.22,80515.51,2.9,0.25171,0.00011,25.84409]
[1778598975350,35.22,80516.67,2.9,0.25184,0.00011,25.85138]
[1778598980382,35.22,80518.29,2.9,0.25202,0.00011,25.86158]
[1778598985417,35.22,80510.92,2.9,0.25119,0.00011,25.81456]
[1778598989734,35.22,80513.58,2.9,0.25149,0.00011,25.83169]
[1778598989796,35.22,80516.8,2.9,0.25185,0.00011,25.85226]
[1778598990607,35.22,80516.8,2.9,0.25185,0.00011,25.85226]
[1778598996494,35.23,80518.13,2.9,0.25202,0.00011,25.85931]
[1778598999135,35.23,80522.65,2.9,0.25254,0.00011,25.88885]
[1778598999515,35.23,80519.52,2.9,0.2522,0.00011,25.86927]
[1778599001636,35.23,80518.83,2.9,0.25212,0.00011,25.86508]
[1778599001679,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599001926,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599001945,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599002017,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599002085,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599002228,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599002758,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599002851,35.23,80523.42,2.9,0.25264,0.00011,25.89452]
[1778599002865,35.23,80549.67,2.9,0.25559,0.00011,26.06131]
[1778599003987,35.23,80549.28,2.9,0.25555,0.00011,26.059]
[1778599004206,35.23,80549.28,2.9,0.25555,0.00011,26.059]
[1778599004305,35.23,80549.28,2.9,0.25555,0.00011,26.059]
[1778599004915,35.24,80549.8,2.9,0.25561,0.00011,26.06244]
[1778599005017,35.24,80549.8,2.9,0.25561,0.00011,26.06244]
[1778599010592,35.24,80537.39,2.9,0.25424,0.00011,25.98483]
[1778599011979,35.24,80537.51,2.9,0.25425,0.00011,25.98583]
[1778599017641,35.24,80539.26,2.9,0.25448,0.00011,25.99821]
[1778599018533,35.24,80539.26,2.9,0.25448,0.00011,25.99821]
[1778599021637,35.24,80541.2,2.9,0.25471,0.00011,26.01114]
[1778599022970,35.25,80527.66,2.9,0.25319,0.00011,25.92573]
[1778599028074,35.25,80532.07,2.9,0.25372,0.00011,25.95527]
[1778599028175,35.25,80532.07,2.9,0.25372,0.00011,25.95527]
[1778599034761,35.26,80540.59,2.9,0.2547,0.00011,26.01088]
[1778599039797,35.26,80537.52,2.9,0.25438,0.00011,25.99248]
[1778599044832,35.26,80538.21,2.9,0.25448,0.00011,25.99798]
[1778599049867,35.26,80538.82,2.9,0.25457,0.00011,26.00296]
[1778599055909,35.27,80537.62,2.9,0.25444,0.00011,25.99335]
[1778599060944,35.27,80542.97,2.9,0.25506,0.00011,26.02821]
[1778599064822,35.27,80543.15,2.9,0.25509,0.00011,26.02973]
[1778599065015,35.27,80544.07,2.9,0.2552,0.00011,26.0359]
[1778599065443,35.27,80544.07,2.9,0.2552,0.00011,26.0359]
[1778599069001,35.28,80557.88,2.9,0.25676,0.00011,26.12346]
[1778599071148,35.28,80558.57,2.9,0.25684,0.00011,26.12788]
[1778599072908,35.28,80562.88,2.9,0.25733,0.00011,26.15505]
[1778599073541,35.28,80566.48,2.9,0.25773,0.00011,26.17771]
[1778599079070,35.28,80567.16,2.9,0.25781,0.00011,26.18209]
[1778599080372,35.28,80567.16,2.9,0.25781,0.00011,26.18209]
[1778599083172,35.28,80569.46,2.9,0.25807,0.00011,26.19652]
[1778599089140,35.28,80560.08,2.9,0.25702,0.00011,26.1378]
[1778599092458,35.28,80545.61,2.9,0.25539,0.00011,26.04679]
[1778599094917,35.28,80540.93,2.9,0.25487,0.00011,26.01738]
[1778599095011,35.28,80539.1,2.9,0.25467,0.00011,26.006]
[1778599095317,35.28,80539.1,2.9,0.25467,0.00011,26.006]
[1778599095330,35.28,80539.1,2.9,0.25467,0.00011,26.006]
[1778599095751,35.28,80530.9,2.9,0.25375,0.00011,25.95427]
[1778599097679,35.28,80520.14,2.9,0.25254,0.00011,25.88572]
[1778599098217,35.28,80520.14,2.9,0.25254,0.00011,25.88572]
[1778599100268,35.28,80524.31,2.9,0.25301,0.00011,25.91234]
[1778599100350,35.28,80524.31,2.9,0.25301,0.00011,25.91234]
[1778599101184,35.28,80524.42,2.9,0.25303,0.00011,25.91324]
[1778599102003,35.28,80524.39,2.9,0.25303,0.00011,25.91325]
[1778599102490,35.28,80524.39,2.9,0.25303,0.00011,25.91325]
[1778599108274,35.28,80523.82,2.9,0.25298,0.00011,25.91059]
[1778599112002,35.28,80523.05,2.9,0.25289,0.00011,25.90273]
[1778599113851,35.29,80521.52,2.9,0.25272,0.00011,25.89322]
[1778599114621,35.28,80518.66,2.9,0.2524,0.00011,25.87484]
[1778599114861,35.28,80518.66,2.9,0.2524,0.00011,25.87484]
[1778599115125,35.28,80512.84,2.9,0.25174,0.00011,25.83748]
[1778599117722,35.28,80511.63,2.9,0.2516,0.00011,25.82964]
[1778599118054,35.28,80509.92,2.9,0.25141,0.00011,25.81861]
[1778599118703,35.28,80509.92,2.9,0.25141,0.00011,25.81861]
[1778599120791,35.28,80507.47,2.9,0.25113,0.00011,25.80275]
[1778599121146,35.28,80506.06,2.9,0.25097,0.00011,25.79365]
[1778599121522,35.28,80506.06,2.9,0.25097,0.00011,25.79365]
[1778599122793,35.28,80505.94,2.9,0.25096,0.00011,25.79279]
[1778599124729,35.28,80499.88,2.9,0.25028,0.00011,25.75392]
[1778599125622,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599125760,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599125779,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599125833,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599125843,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599125878,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599125999,35.28,80500.24,2.9,0.25032,0.00011,25.75617]
[1778599127605,35.28,80491.09,2.9,0.2493,0.00011,25.69755]
[1778599128878,35.28,80490.62,2.9,0.24925,0.00011,25.69455]
[1778599132851,35.28,80491.36,2.9,0.24933,0.00011,25.69934]
[1778599135262,35.28,80496.68,2.9,0.24992,0.00011,25.73339]
[1778599136651,35.28,80496.56,2.9,0.24991,0.00011,25.7326]
[1778599136801,35.28,80496.56,2.9,0.24991,0.00011,25.7326]
[1778599137719,35.28,80496.52,2.9,0.2499,0.00011,25.73232]
[1778599138745,35.28,80496.73,2.9,0.24993,0.00011,25.73364]
[1778599139672,35.28,80491.4,2.9,0.24933,0.00011,25.6995]
[1778599140189,35.28,80491.44,2.9,0.24934,0.00011,25.69977]
[1778599140640,35.28,80491.44,2.9,0.24934,0.00011,25.69977]
[1778599141285,35.28,80493.12,2.9,0.24953,0.00011,25.71054]
[1778599141585,35.28,80493.12,2.9,0.24953,0.00011,25.71054]
[1778599142920,35.28,80498.14,2.9,0.25008,0.00011,25.74266]
[1778599143032,35.28,80496.98,2.9,0.24995,0.00011,25.73519]
[1778599143594,35.28,80496.98,2.9,0.24995,0.00011,25.73519]
[1778599144138,35.28,80496.92,2.9,0.24995,0.00011,25.7348]
[1778599146529,35.28,80490.32,2.9,0.24921,0.00011,25.69254]
[1778599146861,35.28,80490.32,2.9,0.24921,0.00011,25.69254]
[1778599149200,35.28,80494.06,2.9,0.24963,0.00011,25.71653]
[1778599151281,35.28,80495.15,2.9,0.24975,0.00011,25.72349]
[1778599151943,35.28,80495.15,2.9,0.24975,0.00011,25.72349]
[1778599152992,35.28,80495.77,2.9,0.24982,0.00011,25.72745]
[1778599154378,35.28,80500.7,2.9,0.25037,0.00011,25.75889]
[1778599154430,35.28,80500.7,2.9,0.25037,0.00011,25.75889]
[1778599160619,35.28,80496.76,2.9,0.24992,0.00011,25.73355]
[1778599163727,35.28,80496.36,2.9,0.24988,0.00011,25.73094]
[1778599163790,35.28,80496.36,2.9,0.24988,0.00011,25.73094]
[1778599164164,35.28,80496.96,2.9,0.24995,0.00011,25.73476]
[1778599166297,35.28,80497.01,2.9,0.24995,0.00011,25.73504]
[1778599166444,35.28,80497.01,2.9,0.24995,0.00011,25.73504]
[1778599166676,35.28,80497.01,2.9,0.24995,0.00011,25.73504]
[1778599167104,35.28,80501.38,2.9,0.25044,0.00011,25.76295]
[1778599167526,35.28,80501.38,2.9,0.25044,0.00011,25.76295]
[1778599167781,35.28,80501.38,2.9,0.25044,0.00011,25.76295]
[1778599167946,35.28,80501.38,2.9,0.25044,0.00011,25.76295]
[1778599167951,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168070,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168091,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168148,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168355,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168447,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168609,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168718,35.28,80515.52,2.9,0.25201,0.00011,25.85307]
[1778599168819,35.28,80531.84,2.9,0.25383,0.00011,25.95658]
[1778599169199,35.28,80531.84,2.9,0.25383,0.00011,25.95658]
[1778599169243,35.28,80531.84,2.9,0.25383,0.00011,25.95658]
[1778599169263,35.28,80531.84,2.9,0.25383,0.00011,25.95658]
[1778599170421,35.28,80537.15,2.9,0.25443,0.00011,25.99047]
[1778599176046,35.28,80529.5,2.9,0.25358,0.00011,25.93952]
[1778599176059,35.28,80529.5,2.9,0.25358,0.00011,25.93952]
[1778599176167,35.28,80529.48,2.9,0.25358,0.00011,25.93967]
[1778599176909,35.28,80529.48,2.9,0.25358,0.00011,25.93967]
[1778599176984,35.28,80542.44,2.9,0.25504,0.00011,26.02197]
[1778599178412,35.29,80543.67,2.9,0.25518,0.00011,26.02993]
[1778599178456,35.29,80543.67,2.9,0.25518,0.00011,26.02993]
[1778599180363,35.29,80546.14,2.9,0.25546,0.00011,26.04586]
[1778599185816,35.29,80540.75,2.9,0.25488,0.00011,26.01281]
[1778599190851,35.29,80540.6,2.9,0.25488,0.00011,26.01281]
[1778599195886,35.29,80543.83,2.9,0.25526,0.00011,26.03408]
[1778599200921,35.3,80544.04,2.9,0.2553,0.00011,26.03624]
[1778599201160,35.3,80544.04,2.9,0.2553,0.00011,26.03624]
[1778599204745,35.3,80545.18,2.9,0.25543,0.00011,26.04392]
[1778599205297,35.3,80540.68,2.9,0.25493,0.00011,26.01568]
[1778599205566,35.3,80540.68,2.9,0.25493,0.00011,26.01568]
[1778599205956,35.3,80531.52,2.9,0.25391,0.00011,25.95789]
[1778599209382,35.3,80530.96,2.9,0.25383,0.00011,25.95351]
[1778599215025,35.3,80541.33,2.9,0.255,0.00011,26.01946]
[1778599220060,35.3,80536.05,2.9,0.25441,0.00011,25.98652]
[1778599225095,35.3,80526.88,2.9,0.2534,0.00011,25.92906]
[1778599225512,35.3,80526.88,2.9,0.2534,0.00011,25.92906]
[1778599226010,35.3,80526.88,2.9,0.2534,0.00011,25.92906]
[1778599227322,35.3,80513.22,2.9,0.25187,0.00011,25.84202]
[1778599228108,35.3,80513.22,2.9,0.25187,0.00011,25.84202]
[1778599228174,35.3,80513.53,2.9,0.2519,0.00011,25.84384]
[1778599229932,35.3,80514.44,2.9,0.252,0.00011,25.84948]
[1778599231171,35.3,80512.9,2.9,0.2518,0.00011,25.83579]
[1778599231227,35.3,80512.9,2.9,0.2518,0.00011,25.83579]
[1778599236665,35.3,80511.93,2.9,0.25168,0.00011,25.82903]
[1778599237817,35.3,80512.95,2.9,0.25179,0.00011,25.83538]
[1778599237912,35.3,80512.95,2.9,0.25179,0.00011,25.83538]
[1778599238051,35.3,80512.95,2.9,0.25179,0.00011,25.83538]
[1778599238060,35.3,80512.95,2.9,0.25179,0.00011,25.83538]
[1778599238271,35.3,80509.73,2.9,0.25143,0.00011,25.81473]
[1778599238286,35.3,80509.73,2.9,0.25143,0.00011,25.81473]
[1778599238675,35.3,80509.73,2.9,0.25143,0.00011,25.81473]
[1778599238817,35.3,80509.73,2.9,0.25143,0.00011,25.81473]
[1778599238855,35.3,80509.73,2.9,0.25143,0.00011,25.81473]
[1778599240393,35.3,80496.2,2.9,0.24992,0.00011,25.72818]
[1778599240523,35.3,80496.2,2.9,0.24992,0.00011,25.72818]
[1778599241251,35.3,80494.21,2.9,0.2497,0.00011,25.71541]
[1778599243129,35.3,80493.9,2.9,0.24966,0.00011,25.71341]
[1778599245931,35.3,80485.1,2.9,0.24869,0.00011,25.65708]
[1778599247544,35.3,80491.76,2.9,0.24943,0.00011,25.69981]
[1778599247657,35.3,80491.76,2.9,0.24943,0.00011,25.69981]
[1778599251206,35.3,80497.16,2.9,0.25002,0.00011,25.73421]
[1778599251374,35.3,80497.16,2.9,0.25002,0.00011,25.73421]
[1778599251555,35.3,80497.16,2.9,0.25002,0.00011,25.73421]
[1778599252245,35.3,80499.18,2.9,0.25025,0.00011,25.74708]
[1778599253200,35.3,80501.31,2.9,0.25048,0.00011,25.76063]
[1778599254810,35.29,80502.72,2.9,0.25064,0.00011,25.76956]
[1778599254887,35.29,80502.72,2.9,0.25064,0.00011,25.76956]
[1778599254940,35.29,80502.72,2.9,0.25064,0.00011,25.76956]
[1778599254989,35.29,80502.72,2.9,0.25064,0.00011,25.76956]
[1778599255118,35.29,80502.72,2.9,0.25064,0.00011,25.76956]
[1778599256013,35.29,80502.8,2.9,0.25065,0.00011,25.76999]
[1778599256108,35.29,80516.13,2.9,0.25213,0.00011,25.85485]
[1778599259352,35.3,80521.01,2.9,0.25269,0.00011,25.88655]
[1778599263379,35.3,80532.32,2.9,0.25397,0.00011,25.95923]
[1778599268415,35.3,80530.98,2.9,0.25383,0.00011,25.95139]
[1778599273452,35.3,80530.4,2.9,0.25378,0.00011,25.94836]
[1778599275845,35.3,80531.05,2.9,0.25386,0.00011,25.9526]
[1778599280852,35.3,80522.69,2.9,0.2529,0.00011,25.89871]
[1778599281515,35.3,80521.18,2.9,0.25273,0.00011,25.88889]
[1778599282240,35.3,80511.79,2.9,0.25168,0.00011,25.82896]
[1778599287552,35.3,80510.96,2.9,0.25157,0.00011,25.82281]
[1778599290034,35.3,80511.32,2.9,0.25161,0.00011,25.82496]
[1778599290120,35.3,80511.32,2.9,0.25161,0.00011,25.82496]
[1778599290176,35.3,80511.32,2.9,0.25161,0.00011,25.82496]
[1778599290613,35.3,80510.3,2.9,0.25149,0.00011,25.81832]
[1778599291391,35.3,80500.03,2.9,0.25034,0.00011,25.75268]
[1778599291447,35.3,80500.03,2.9,0.25034,0.00011,25.75268]
[1778599291448,35.3,80500.03,2.9,0.25034,0.00011,25.75268]
[1778599291820,35.3,80500.03,2.9,0.25034,0.00011,25.75268]
[1778599292504,35.3,80497.32,2.9,0.25002,0.00011,25.73172]
[1778599293342,35.3,80491.76,2.9,0.2494,0.00011,25.6961]
[1778599293399,35.3,80491.76,2.9,0.2494,0.00011,25.6961]
[1778599293416,35.3,80491.76,2.9,0.2494,0.00011,25.6961]
[1778599293494,35.3,80491.76,2.9,0.2494,0.00011,25.6961]
[1778599294088,35.3,80491.76,2.9,0.2494,0.00011,25.6961]
[1778599295283,35.3,80477.86,2.9,0.24786,0.00011,25.607]
[1778599296548,35.3,80477.61,2.9,0.24784,0.00011,25.60549]
[1778599299841,35.3,80480.29,2.9,0.24814,0.00011,25.62295]
[1778599305409,35.3,80484.16,2.9,0.24857,0.00011,25.64816]
[1778599310748,35.3,80481.6,2.9,0.24829,0.00011,25.63199]
[1778599312649,35.3,80470.44,2.9,0.24706,0.00011,25.56056]
[1778599314816,35.3,80470.74,2.9,0.2471,0.00011,25.56275]
[1778599314903,35.3,80470.74,2.9,0.2471,0.00011,25.56275]
[1778599314932,35.3,80470.74,2.9,0.2471,0.00011,25.56275]
[1778599320130,35.3,80473.45,2.9,0.24741,0.00011,25.58073]
[1778599322314,35.3,80468.84,2.9,0.24691,0.00011,25.55141]
[1778599322399,35.3,80468.84,2.9,0.24691,0.00011,25.55141]
[1778599322806,35.3,80466.87,2.9,0.24669,0.00011,25.53887]
[1778599325682,35.3,80466.19,2.9,0.24662,0.00011,25.53459]
[1778599325698,35.3,80466.19,2.9,0.24662,0.00011,25.53459]
[1778599325827,35.3,80468.23,2.9,0.24684,0.00011,25.54778]
[1778599330862,35.3,80466.28,2.9,0.24663,0.00011,25.53548]
[1778599335897,35.3,80467.62,2.9,0.24679,0.00011,25.54444]
[1778599340934,35.31,80463.58,2.9,0.24635,0.00011,25.51872]
[1778599345438,35.31,80462.91,2.9,0.24628,0.00011,25.5148]
[1778599346424,35.31,80462.94,2.9,0.24629,0.00011,25.51509]
[1778599350289,35.31,80459.53,2.9,0.24592,0.00011,25.49369]
[1778599350340,35.31,80458.28,2.9,0.24579,0.00011,25.48584]
[1778599351261,35.31,80458.28,2.9,0.24579,0.00011,25.48584]
[1778599351004,35.31,80457.44,2.9,0.24568,0.00011,25.47706]
[1778599355344,35.31,80457.2,2.9,0.24566,0.00011,25.47598]
[1778599357128,35.31,80456.94,2.9,0.24563,0.00011,25.47441]
[1778599357161,35.31,80456.94,2.9,0.24563,0.00011,25.47441]
[1778599357212,35.31,80456.94,2.9,0.24563,0.00011,25.47441]
[1778599357515,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599357605,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599357680,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599357944,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599357998,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599358020,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599358126,35.31,80449.48,2.9,0.24481,0.00011,25.42635]
[1778599358183,35.31,80424.37,2.9,0.24206,0.00011,25.26372]
[1778599358675,35.31,80424.37,2.9,0.24206,0.00011,25.26372]
[1778599358700,35.31,80424.37,2.9,0.24206,0.00011,25.26372]
[1778599359061,35.31,80424.37,2.9,0.24206,0.00011,25.26372]
[1778599359763,35.31,80418.35,2.9,0.24141,0.00011,25.22478]
[1778599360360,35.31,80419.27,2.9,0.24151,0.00011,25.23105]
[1778599360952,35.31,80419.27,2.9,0.24151,0.00011,25.23105]
[1778599361088,35.31,80420.79,2.9,0.24168,0.00011,25.24121]
[1778599362262,35.31,80420.79,2.9,0.24168,0.00011,25.24121]
[1778599362272,35.32,80423.12,2.9,0.24194,0.00011,25.25664]
[1778599362624,35.32,80423.12,2.9,0.24194,0.00011,25.25664]
[1778599363104,35.32,80422.06,2.9,0.24183,0.00011,25.25002]
[1778599366529,35.32,80421.16,2.9,0.24175,0.00011,25.24492]
[1778599367232,35.32,80421.16,2.9,0.24175,0.00011,25.24492]
[1778599367296,35.32,80417.78,2.9,0.24138,0.00011,25.22317]
[1778599368332,35.32,80413.75,2.9,0.24095,0.00011,25.19719]
[1778599372165,35.32,80408.86,2.9,0.24043,0.00011,25.16623]
[1778599373350,35.32,80405.31,2.9,0.24006,0.00011,25.14373]
[1778599375146,35.32,80404.11,2.9,0.23993,0.00011,25.13625]
[1778599375531,35.33,80404.06,2.9,0.23993,0.00011,25.1363]
[1778599376790,35.33,80404.51,2.9,0.23999,0.00011,25.13961]
[1778599377494,35.33,80405.04,2.9,0.24005,0.00011,25.14344]
[1778599379470,35.33,80399.96,2.9,0.23951,0.00011,25.11101]
[1778599381162,35.33,80405.98,2.9,0.24018,0.00011,25.15069]
[1778599381367,35.33,80405.6,2.9,0.24014,0.00011,25.14861]
[1778599384158,35.33,80400.44,2.9,0.23959,0.00011,25.11564]
[1778599384272,35.33,80400.35,2.9,0.23959,0.00011,25.11544]
[1778599387650,35.34,80402.81,2.9,0.23987,0.00011,25.13246]
[1778599388303,35.34,80403.81,2.9,0.23999,0.00011,25.13925]
[1778599388460,35.34,80403.81,2.9,0.23999,0.00011,25.13925]
[1778599388799,35.34,80403.81,2.9,0.23999,0.00011,25.13925]
[1778599391417,35.34,80405.75,2.9,0.24022,0.00011,25.15298]
[1778599395378,35.34,80407.3,2.9,0.2404,0.00011,25.16413]
[1778599395393,35.34,80407.3,2.9,0.2404,0.00011,25.16413]
[1778599396406,35.34,80407.3,2.9,0.2404,0.00011,25.16413]
[1778599396483,35.35,80406.34,2.9,0.24031,0.00011,25.15855]
[1778599396542,35.35,80406.34,2.9,0.24031,0.00011,25.15855]
[1778599396974,35.35,80382.19,2.9,0.23769,0.00011,25.00065]
[1778599399027,35.35,80376.45,2.9,0.23707,0.00011,24.96332]
[1778599399648,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599399664,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599399787,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599399882,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599399992,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599400151,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599400183,35.35,80378.26,2.9,0.23729,0.00011,24.97623]
[1778599400358,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599400552,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599400731,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599400781,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599400845,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599400869,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599401016,35.35,80376.98,2.9,0.23716,0.00011,24.96836]
[1778599401161,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599401510,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599401720,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599401739,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599402164,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599402193,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599402265,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599402270,35.35,80358.78,2.9,0.2352,0.00011,24.8487]
[1778599402286,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599402461,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599402488,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599402567,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599402655,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599402997,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599403201,35.35,80350.09,2.9,0.23428,0.00011,24.79236]
[1778599404171,35.36,80330.33,2.9,0.23218,0.00011,24.66276]
[1778599405142,35.36,80330.33,2.9,0.23218,0.00011,24.66276]
[1778599405557,35.36,80336.11,2.9,0.23281,0.00011,24.70156]
[1778599409054,35.36,80328.79,2.9,0.23205,0.00011,24.65474]
[1778599409313,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599409753,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599409814,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599409844,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599409946,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599410015,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599410091,35.36,80332.99,2.9,0.23251,0.00011,24.6831]
[1778599410188,35.36,80356.36,2.9,0.23502,0.00011,24.8379]
[1778599410542,35.36,80356.36,2.9,0.23502,0.00011,24.8379]
[1778599411370,35.36,80341.95,2.9,0.23346,0.00011,24.73969]
[1778599411989,35.36,80341.95,2.9,0.23346,0.00011,24.73969]
[1778599412027,35.36,80341.95,2.9,0.23346,0.00011,24.73969]
[1778599412331,35.36,80341.95,2.9,0.23346,0.00011,24.73969]
[1778599413399,35.37,80346.3,2.9,0.23394,0.00011,24.76888]
[1778599413784,35.37,80346.3,2.9,0.23394,0.00011,24.76888]
[1778599413865,35.37,80346.3,2.9,0.23394,0.00011,24.76888]
[1778599416272,35.37,80340.34,2.9,0.23331,0.00011,24.73045]
[1778599417325,35.37,80342.43,2.9,0.23355,0.00011,24.74519]
[1778599417371,35.37,80342.06,2.9,0.23352,0.00011,24.74321]
[1778599418114,35.37,80342.06,2.9,0.23352,0.00011,24.74321]
[1778599419277,35.37,80347.42,2.9,0.2341,0.00011,24.77903]
[1778599422109,35.38,80345.85,2.9,0.23395,0.00011,24.76955]
[1778599422253,35.38,80343.32,2.9,0.2337,0.00011,24.75376]
[1778599424469,35.38,80333.43,2.9,0.23265,0.00011,24.68891]
[1778599429648,35.39,80333.1,2.9,0.23266,0.00011,24.6899]
[1778599432493,35.39,80332.22,2.9,0.23259,0.00011,24.68511]
[1778599433451,35.39,80333.99,2.9,0.23279,0.00011,24.69784]
[1778599434643,35.39,80331.8,2.9,0.23256,0.00011,24.68336]
[1778599440006,35.39,80331.22,2.9,0.2325,0.00011,24.67953]
[1778599442276,35.39,80330.28,2.9,0.2324,0.00011,24.67329]
[1778599442597,35.39,80326.29,2.9,0.23197,0.00011,24.64688]
[1778599442613,35.39,80326.29,2.9,0.23197,0.00011,24.64688]
[1778599442947,35.39,80326.29,2.9,0.23197,0.00011,24.64688]
[1778599444500,35.39,80314.31,2.9,0.2307,0.00011,24.56758]
[1778599444679,35.39,80314.31,2.9,0.2307,0.00011,24.56758]
[1778599445979,35.39,80313.84,2.9,0.23065,0.00011,24.56446]
[1778599446885,35.39,80313.84,2.9,0.23065,0.00011,24.5647]
[1778599447077,35.39,80313.84,2.9,0.23065,0.00011,24.5647]
[1778599447132,35.39,80312.49,2.9,0.23051,0.00011,24.55586]
[1778599448122,35.39,80312.49,2.9,0.23051,0.00011,24.55586]
[1778599448223,35.39,80315.32,2.9,0.23081,0.00011,24.57464]
[1778599449205,35.39,80315.32,2.9,0.23081,0.00011,24.57464]
[1778599449243,35.39,80315.32,2.9,0.23081,0.00011,24.57464]
[1778599449344,35.39,80315.32,2.9,0.23081,0.00011,24.57464]
[1778599449998,35.39,80315.35,2.9,0.23081,0.00011,24.57484]
[1778599450711,35.39,80323.15,2.9,0.23165,0.00011,24.62665]
[1778599452983,35.39,80319.91,2.9,0.2313,0.00011,24.60523]
[1778599453294,35.39,80319.91,2.9,0.2313,0.00011,24.60523]
[1778599453337,35.39,80317.87,2.9,0.23109,0.00011,24.59182]
[1778599453796,35.39,80317.87,2.9,0.23109,0.00011,24.59182]
[1778599453807,35.39,80317.87,2.9,0.23109,0.00011,24.59182]
[1778599454042,35.39,80317.87,2.9,0.23109,0.00011,24.59182]
[1778599454829,35.39,80310.99,2.9,0.23035,0.00011,24.54611]
[1778599456921,35.39,80299.77,2.9,0.22916,0.00011,24.47152]
[1778599462880,35.4,80295.74,2.9,0.22874,0.00011,24.44531]
[1778599464432,35.4,80295.74,2.9,0.22874,0.00011,24.44531]
[1778599467261,35.4,80291.46,2.9,0.2283,0.00011,24.41707]
[1778599467282,35.4,80291.46,2.9,0.2283,0.00011,24.41707]
[1778599467287,35.4,80291.46,2.9,0.2283,0.00011,24.41707]
[1778599467348,35.4,80292.15,2.9,0.22837,0.00011,24.42173]
[1778599472368,35.4,80299.01,2.9,0.22908,0.00011,24.46435]
[1778599473187,35.4,80299.01,2.9,0.22908,0.00011,24.46435]
[1778599473282,35.4,80299.01,2.9,0.22908,0.00011,24.46435]
[1778599473366,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473632,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473681,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473797,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473799,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473908,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473935,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599473955,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599474063,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599474288,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599474342,35.4,80299.65,2.9,0.22915,0.00011,24.46871]
[1778599474452,35.4,80283.24,2.9,0.22742,0.00011,24.35931]
[1778599474725,35.4,80283.24,2.9,0.22742,0.00011,24.35931]
[1778599475157,35.4,80283.24,2.9,0.22742,0.00011,24.35931]
[1778599475175,35.4,80283.24,2.9,0.22742,0.00011,24.35931]
[1778599475277,35.4,80274.65,2.9,0.22651,0.00011,24.30189]
[1778599478045,35.4,80275.55,2.9,0.22661,0.00011,24.30821]
[1778599478268,35.4,80275.55,2.9,0.22661,0.00011,24.30821]
[1778599478384,35.4,80275.55,2.9,0.22661,0.00011,24.30821]
[1778599478458,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599478605,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599478900,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599478923,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599479051,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599479064,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599479224,35.4,80282.42,2.9,0.22734,0.00011,24.35424]
[1778599479761,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599479782,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599479793,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599480221,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599480281,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599480333,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599480405,35.4,80289.13,2.9,0.22805,0.00011,24.39903]
[1778599480384,35.4,80247.34,2.9,0.22365,0.0001,24.11943]
[1778599480920,35.4,80247.34,2.9,0.22365,0.0001,24.11943]
[1778599481314,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599481714,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599481719,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599481736,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599481772,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599482177,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599482216,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599482448,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599482450,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599482457,35.4,80229.8,2.9,0.22182,0.0001,24.00154]
[1778599482304,35.4,80225.35,2.9,0.22136,0.0001,23.97179]
[1778599482549,35.4,80225.35,2.9,0.22136,0.0001,23.97179]
[1778599483156,35.4,80222.61,2.9,0.22108,0.0001,23.95338]
[1778599484137,35.4,80222.61,2.9,0.22108,0.0001,23.95338]
[1778599484887,35.4,80219.69,2.9,0.22078,0.0001,23.93377]
[1778599485687,35.4,80223.92,2.9,0.22122,0.0001,23.96235]
[1778599485712,35.4,80223.92,2.9,0.22122,0.0001,23.96235]
[1778599485867,35.4,80223.92,2.9,0.22122,0.0001,23.96235]
[1778599486259,35.4,80225.46,2.9,0.22138,0.0001,23.97288]
[1778599488092,35.4,80225.94,2.9,0.22143,0.0001,23.97626]
[1778599488169,35.4,80228.07,2.9,0.22166,0.0001,23.99075]
[1778599489095,35.4,80228.07,2.9,0.22166,0.0001,23.99075]
[1778599489196,35.4,80229.66,2.9,0.22182,0.0001,24.00148]
[1778599490073,35.4,80229.66,2.9,0.22182,0.0001,24.00148]
[1778599490175,35.4,80234.63,2.9,0.22234,0.0001,24.0351]
[1778599491235,35.4,80234.63,2.9,0.22234,0.0001,24.0351]
[1778599493719,35.4,80234.86,2.9,0.22236,0.0001,24.03655]
[1778599493989,35.4,80234.86,2.9,0.22236,0.0001,24.03655]
[1778599494048,35.4,80234.86,2.9,0.22236,0.0001,24.03655]
[1778599494356,35.4,80234.86,2.9,0.22236,0.0001,24.03655]
[1778599494458,35.4,80220.66,2.9,0.22089,0.0001,23.94082]
[1778599494988,35.4,80220.66,2.9,0.22089,0.0001,23.94082]
[1778599495405,35.4,80220.66,2.9,0.22089,0.0001,23.94082]
[1778599496134,35.4,80213.94,2.9,0.22019,0.0001,23.89546]
[1778599501126,35.4,80218.06,2.9,0.22062,0.0001,23.92351]
[1778599501154,35.4,80218.06,2.9,0.22062,0.0001,23.92351]
[1778599501198,35.4,80218.06,2.9,0.22062,0.0001,23.92351]
[1778599501241,35.4,80218.06,2.9,0.22062,0.0001,23.92351]
[1778599501245,35.4,80203.28,2.9,0.21909,0.0001,23.82368]
[1778599503442,35.4,80204.13,2.9,0.21918,0.0001,23.82945]
[1778599505795,35.4,80199.76,2.9,0.21873,0.0001,23.79994]
[1778599506675,35.4,80200.71,2.9,0.21882,0.0001,23.80643]
[1778599506763,35.4,80200.71,2.9,0.21882,0.0001,23.80643]
[1778599506964,35.4,80200.71,2.9,0.21882,0.0001,23.80643]
[1778599507227,35.4,80197.13,2.9,0.21845,0.0001,23.78216]
[1778599511051,35.4,80198.09,2.9,0.21855,0.0001,23.78869]
[1778599511166,35.4,80198.09,2.9,0.21855,0.0001,23.78869]
[1778599511256,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511617,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511749,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511786,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511913,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511920,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511954,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599511965,35.4,80199.53,2.9,0.2187,0.0001,23.79843]
[1778599512262,35.4,80228.72,2.9,0.22173,0.0001,23.99562]
[1778599513625,35.4,80230.93,2.9,0.22196,0.0001,24.01033]
[1778599513626,35.4,80230.93,2.9,0.22196,0.0001,24.01033]
[1778599514557,35.4,80224.87,2.9,0.22132,0.0001,23.96931]
[1778599514863,35.4,80224.87,2.9,0.22132,0.0001,23.96931]
[1778599517019,35.4,80240.19,2.9,0.22292,0.0001,24.07211]
[1778599518488,35.4,80237.42,2.9,0.22262,0.0001,24.05321]
[1778599519740,35.4,80233.96,2.9,0.22225,0.0001,24.02946]
[1778599519857,35.4,80233.96,2.9,0.22225,0.0001,24.02946]
[1778599520208,35.4,80233.96,2.9,0.22225,0.0001,24.02946]
[1778599520222,35.4,80233.96,2.9,0.22225,0.0001,24.02946]
[1778599520359,35.4,80233.96,2.9,0.22225,0.0001,24.02946]
[1778599520460,35.4,80230.73,2.9,0.22192,0.0001,24.00763]
[1778599521364,35.4,80230.73,2.9,0.22192,0.0001,24.00763]
[1778599521643,35.4,80226.49,2.9,0.22147,0.0001,23.979]
[1778599522859,35.4,80237.05,2.9,0.22257,0.0001,24.05014]
[1778599524947,35.4,80247.82,2.9,0.2237,0.0001,24.12234]
[1778599525037,35.4,80247.82,2.9,0.2237,0.0001,24.12234]
[1778599526604,35.4,80245.44,2.9,0.22344,0.0001,24.10608]
[1778599527496,35.4,80247.14,2.9,0.22362,0.0001,24.11751]
[1778599528747,35.4,80248.61,2.9,0.22377,0.0001,24.12737]
[1778599529119,35.4,80248.61,2.9,0.22377,0.0001,24.12737]
[1778599529386,35.4,80253.13,2.9,0.22425,0.0001,24.15777]
[1778599529742,35.4,80253.13,2.9,0.22425,0.0001,24.15777]
[1778599530516,35.4,80262.19,2.9,0.2252,0.00011,24.21864]
[1778599532440,35.4,80259.2,2.9,0.22487,0.0001,24.19503]
[1778599532559,35.4,80255.1,2.9,0.22444,0.0001,24.16762]
[1778599532606,35.4,80255.1,2.9,0.22444,0.0001,24.16762]
[1778599532611,35.4,80255.1,2.9,0.22444,0.0001,24.16762]
[1778599532682,35.4,80255.1,2.9,0.22444,0.0001,24.16762]
[1778599532903,35.4,80255.1,2.9,0.22444,0.0001,24.16762]
[1778599533216,35.4,80255.1,2.9,0.22444,0.0001,24.16762]
[1778599533417,35.4,80245.97,2.9,0.22348,0.0001,24.10636]
[1778599534621,35.4,80243.43,2.9,0.22322,0.0001,24.08924]
[1778599534725,35.4,80243.43,2.9,0.22322,0.0001,24.08924]
[1778599534937,35.4,80243.43,2.9,0.22322,0.0001,24.08924]
[1778599535431,35.4,80231.26,2.9,0.22195,0.0001,24.00733]
[1778599537059,35.4,80231.05,2.9,0.22192,0.0001,24.00587]
[1778599537892,35.4,80230.45,2.9,0.22186,0.0001,24.00178]
[1778599538083,35.4,80230.45,2.9,0.22186,0.0001,24.00178]
[1778599538179,35.4,80230.45,2.9,0.22186,0.0001,24.00178]
[1778599538955,35.4,80241.33,2.9,0.22299,0.0001,24.07497]
[1778599538983,35.4,80241.33,2.9,0.22299,0.0001,24.07497]
[1778599539021,35.4,80241.33,2.9,0.22299,0.0001,24.07497]
[1778599539054,35.4,80241.33,2.9,0.22299,0.0001,24.07497]
[1778599539255,35.4,80241.33,2.9,0.22299,0.0001,24.07497]
[1778599539339,35.4,80241.33,2.9,0.22299,0.0001,24.07497]
[1778599539459,35.4,80225.74,2.9,0.22137,0.0001,23.96987]
[1778599539597,35.4,80225.74,2.9,0.22137,0.0001,23.96987]
[1778599539886,35.4,80225.74,2.9,0.22137,0.0001,23.96987]
[1778599539912,35.4,80225.74,2.9,0.22137,0.0001,23.96987]
[1778599539977,35.4,80225.74,2.9,0.22137,0.0001,23.96987]
[1778599540024,35.4,80225.74,2.9,0.22137,0.0001,23.96987]
[1778599540466,35.4,80206.51,2.9,0.21937,0.0001,23.83984]
[1778599540652,35.4,80206.51,2.9,0.21937,0.0001,23.83984]
[1778599540670,35.4,80206.51,2.9,0.21937,0.0001,23.83984]
[1778599540713,35.4,80206.51,2.9,0.21937,0.0001,23.83984]
[1778599540744,35.4,80206.51,2.9,0.21937,0.0001,23.83984]
[1778599541355,35.4,80206.51,2.9,0.21937,0.0001,23.83984]
[1778599541473,35.4,80194.27,2.9,0.2181,0.0001,23.75683]
[1778599541571,35.4,80194.27,2.9,0.2181,0.0001,23.75683]
[1778599543624,35.4,80192.18,2.9,0.21788,0.0001,23.74257]
[1778599543635,35.4,80192.18,2.9,0.21788,0.0001,23.74257]
[1778599543677,35.4,80192.18,2.9,0.21788,0.0001,23.74257]
[1778599544415,35.4,80192.18,2.9,0.21788,0.0001,23.74257]
[1778599544566,35.4,80186.02,2.9,0.21725,0.0001,23.70074]
[1778599544800,35.4,80186.02,2.9,0.21725,0.0001,23.70074]
[1778599546041,35.4,80184.26,2.9,0.21706,0.0001,23.6887]
[1778599549682,35.4,80178.22,2.9,0.21644,0.0001,23.64774]
[1778599550033,35.4,80178.22,2.9,0.21644,0.0001,23.64774]
[1778599550070,35.4,80178.22,2.9,0.21644,0.0001,23.64774]
[1778599550300,35.4,80178.22,2.9,0.21644,0.0001,23.64774]
[1778599550376,35.4,80178.22,2.9,0.21644,0.0001,23.64774]
[1778599551284,35.4,80178.22,2.9,0.21644,0.0001,23.6478]
[1778599553070,35.4,80184.21,2.9,0.21706,0.0001,23.68847]
[1778599558603,35.4,80182.43,2.9,0.21688,0.0001,23.67631]
[1778599559896,35.4,80180.12,2.9,0.21664,0.0001,23.66055]
[1778599559898,35.4,80180.12,2.9,0.21664,0.0001,23.66055]
[1778599562624,35.4,80179.48,2.9,0.21657,0.0001,23.65616]
[1778599564256,35.4,80181.02,2.9,0.21673,0.0001,23.66667]
[1778599564377,35.4,80181.02,2.9,0.21673,0.0001,23.66667]
[1778599565650,35.4,80184.17,2.9,0.21705,0.0001,23.68809]
[1778599566148,35.4,80184.17,2.9,0.21705,0.0001,23.68809]
[1778599566839,35.4,80182.22,2.9,0.21685,0.0001,23.67487]
[1778599567222,35.4,80182.22,2.9,0.21685,0.0001,23.67487]
[1778599567898,35.4,80191.95,2.9,0.21786,0.0001,23.74085]
[1778599568013,35.4,80191.95,2.9,0.21786,0.0001,23.74085]
[1778599568173,35.4,80191.95,2.9,0.21786,0.0001,23.74085]
[1778599568458,35.4,80191.95,2.9,0.21786,0.0001,23.74085]
[1778599568513,35.4,80197.02,2.9,0.21838,0.0001,23.77513]
[1778599568690,35.4,80213.09,2.9,0.22004,0.0001,23.88385]
[1778599569968,35.4,80213.09,2.9,0.22004,0.0001,23.88385]
[1778599570561,35.4,80213.09,2.9,0.22004,0.0001,23.88385]
[1778599570068,35.4,80214.8,2.9,0.22022,0.0001,23.89543]
[1778599571057,35.4,80210.87,2.9,0.21981,0.0001,23.86889]
[1778599574095,35.4,80211.34,2.9,0.21986,0.0001,23.87218]
[1778599574156,35.4,80206.86,2.9,0.2194,0.0001,23.84197]
[1778599575042,35.4,80206.86,2.9,0.2194,0.0001,23.84197]
[1778599575069,35.4,80206.86,2.9,0.2194,0.0001,23.84197]
[1778599575079,35.4,80206.86,2.9,0.2194,0.0001,23.84197]
[1778599575097,35.4,80206.86,2.9,0.2194,0.0001,23.84197]
[1778599575354,35.4,80206.86,2.9,0.2194,0.0001,23.84197]
[1778599576115,35.4,80192.06,2.9,0.21787,0.0001,23.7417]
[1778599578197,35.4,80185.87,2.9,0.21723,0.0001,23.69988]
[1778599578622,35.4,80186.53,2.9,0.2173,0.0001,23.70445]
[1778599579581,35.4,80188.23,2.9,0.21748,0.0001,23.71599]
[1778599581924,35.4,80186.33,2.9,0.21729,0.0001,23.70328]
[1778599581939,35.4,80186.33,2.9,0.21729,0.0001,23.70328]
[1778599584897,35.4,80193.98,2.9,0.21808,0.0001,23.75534]
[1778599587137,35.4,80198.43,2.9,0.21854,0.0001,23.78555]
[1778599591930,35.4,80201.12,2.9,0.21879,0.0001,23.80007]
[1778599592994,35.4,80205.38,2.9,0.21923,0.0001,23.82888]
[1778599593579,35.4,80205.38,2.9,0.21923,0.0001,23.82888]
[1778599593079,35.4,80208.47,2.9,0.21955,0.0001,23.84972]
[1778599594117,35.4,80204.67,2.9,0.21916,0.0001,23.82389]
[1778599595914,35.4,80203.09,2.9,0.21899,0.0001,23.81316]
[1778599597291,35.4,80205.6,2.9,0.21925,0.0001,23.83015]
[1778599597836,35.4,80204.69,2.9,0.21916,0.0001,23.82388]
[1778599600911,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599601991,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599602123,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599602211,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599602256,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599602259,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599602393,35.4,80217.24,2.9,0.22045,0.0001,23.90848]
[1778599602524,35.4,80218.77,2.9,0.22061,0.0001,23.91852]
[1778599602679,35.4,80218.77,2.9,0.22061,0.0001,23.91852]
[1778599602925,35.4,80230.02,2.9,0.22178,0.0001,23.99439]
[1778599604726,35.4,80233.32,2.9,0.22212,0.0001,24.01675]
[1778599604997,35.4,80233.32,2.9,0.22212,0.0001,24.01675]
[1778599605042,35.4,80233.32,2.9,0.22212,0.0001,24.01675]
[1778599605426,35.4,80233.32,2.9,0.22212,0.0001,24.01675]
[1778599607477,35.4,80237.5,2.9,0.22256,0.0001,24.04496]
[1778599608656,35.4,80236.17,2.9,0.22242,0.0001,24.03601]
[1778599608663,35.4,80236.17,2.9,0.22242,0.0001,24.03601]
[1778599611236,35.4,80230.1,2.9,0.22179,0.0001,23.99517]
[1778599611537,35.4,80230.1,2.9,0.22179,0.0001,23.99517]
[1778599611606,35.4,80229.97,2.9,0.22178,0.0001,23.99434]
[1778599612022,35.4,80229.97,2.9,0.22178,0.0001,23.99434]
[1778599612058,35.4,80229.72,2.9,0.22175,0.0001,23.99265]
[1778599618030,35.4,80224.08,2.9,0.22116,0.0001,23.95427]
[1778599621316,35.4,80223.83,2.9,0.22113,0.0001,23.95249]
[1778599626347,35.4,80220.52,2.9,0.22078,0.0001,23.92996]
[1778599631968,35.4,80218.67,2.9,0.22059,0.0001,23.91741]
[1778599632194,35.4,80218.67,2.9,0.22059,0.0001,23.91741]
[1778599633998,35.4,80228.79,2.9,0.22164,0.0001,23.9857]
[1778599634153,35.4,80228.79,2.9,0.22164,0.0001,23.9857]
[1778599634233,35.4,80228.79,2.9,0.22164,0.0001,23.9857]
[1778599634408,35.4,80212.48,2.9,0.21995,0.0001,23.87563]
[1778599634851,35.4,80212.48,2.9,0.21995,0.0001,23.87563]
[1778599636268,35.4,80204.0,2.9,0.21907,0.0001,23.81824]
[1778599636344,35.4,80204.0,2.9,0.21907,0.0001,23.81824]
[1778599636371,35.4,80204.0,2.9,0.21907,0.0001,23.81824]
[1778599637488,35.39,80204.24,2.9,0.21909,0.0001,23.81976]
[1778599637492,35.39,80204.24,2.9,0.21909,0.0001,23.81976]
[1778599638573,35.39,80202.2,2.9,0.21888,0.0001,23.80592]
[1778599638590,35.39,80202.2,2.9,0.21888,0.0001,23.80592]
[1778599638747,35.39,80202.39,2.9,0.2189,0.0001,23.8072]
[1778599638885,35.39,80202.39,2.9,0.2189,0.0001,23.8072]
[1778599639795,35.39,80202.39,2.9,0.2189,0.0001,23.8072]
[1778599639178,35.39,80215.62,2.9,0.22027,0.0001,23.89665]
[1778599639858,35.39,80215.62,2.9,0.22027,0.0001,23.89665]
[1778599639934,35.39,80215.62,2.9,0.22027,0.0001,23.89665]
[1778599639957,35.39,80215.62,2.9,0.22027,0.0001,23.89665]
[1778599640790,35.39,80219.95,2.9,0.22072,0.0001,23.92578]
[1778599641548,35.39,80219.95,2.9,0.22072,0.0001,23.92578]
[1778599642187,35.39,80219.45,2.9,0.22066,0.0001,23.92226]
[1778599642209,35.39,80219.45,2.9,0.22066,0.0001,23.92226]
[1778599642541,35.39,80219.45,2.9,0.22066,0.0001,23.92226]
[1778599642553,35.39,80219.45,2.9,0.22066,0.0001,23.92226]
[1778599642604,35.39,80219.45,2.9,0.22066,0.0001,23.92226]
[1778599642769,35.39,80218.18,2.9,0.22053,0.0001,23.91355]
[1778599642808,35.39,80218.18,2.9,0.22053,0.0001,23.91355]
[1778599643406,35.39,80218.18,2.9,0.22053,0.0001,23.91355]
[1778599643823,35.39,80213.45,2.9,0.22004,0.0001,23.88147]
[1778599644610,35.39,80213.45,2.9,0.22004,0.0001,23.88147]
[1778599644822,35.39,80214.19,2.9,0.22011,0.0001,23.88638]
[1778599650264,35.39,80218.72,2.9,0.22057,0.0001,23.91642]
[1778599653803,35.39,80218.81,2.9,0.22056,0.0001,23.91303]
[1778599657459,35.39,80216.12,2.9,0.22027,0.0001,23.89447]
[1778599661149,35.39,80215.04,2.9,0.22015,0.0001,23.88679]
[1778599664873,35.39,80212.85,2.9,0.21992,0.0001,23.87161]
[1778599665037,35.39,80212.85,2.9,0.21992,0.0001,23.87161]
[1778599667911,35.39,80213.92,2.9,0.22003,0.0001,23.87859]
[1778599669330,35.39,80213.82,2.9,0.22001,0.0001,23.87783]
[1778599669404,35.39,80213.82,2.9,0.22001,0.0001,23.87783]
[1778599669651,35.39,80216.23,2.9,0.22026,0.0001,23.89404]
[1778599671021,35.39,80223.24,2.9,0.22099,0.0001,23.94129]
[1778599672606,35.39,80225.57,2.9,0.22123,0.0001,23.95687]
[1778599672606,35.39,80225.57,2.9,0.22123,0.0001,23.95687]
[1778599672741,35.39,80227.52,2.9,0.22143,0.0001,23.96987]
[1778599672853,35.39,80227.52,2.9,0.22143,0.0001,23.96987]
[1778599673030,35.39,80227.52,2.9,0.22143,0.0001,23.96987]
[1778599673094,35.39,80227.52,2.9,0.22143,0.0001,23.96987]
[1778599673108,35.39,80227.52,2.9,0.22143,0.0001,23.96987]
[1778599673425,35.39,80240.11,2.9,0.22274,0.0001,24.05463]
[1778599673902,35.39,80240.11,2.9,0.22274,0.0001,24.05463]
[1778599676446,35.39,80244.21,2.9,0.22317,0.0001,24.08214]
[1778599678479,35.39,80243.95,2.9,0.22314,0.0001,24.08034]
[1778599680883,35.39,80243.24,2.9,0.22307,0.0001,24.07544]
[1778599682954,35.39,80245.17,2.9,0.22327,0.0001,24.08834]
[1778599683006,35.39,80245.17,2.9,0.22327,0.0001,24.08834]
[1778599683671,35.39,80245.17,2.9,0.22327,0.0001,24.08834]
[1778599683900,35.39,80247.19,2.9,0.22348,0.0001,24.10186]
[1778599684733,35.39,80251.83,2.9,0.22396,0.0001,24.13296]
[1778599684740,35.39,80251.83,2.9,0.22396,0.0001,24.13296]
[1778599685066,35.39,80251.83,2.9,0.22396,0.0001,24.13296]
[1778599685087,35.39,80251.83,2.9,0.22396,0.0001,24.13296]
[1778599685152,35.39,80251.83,2.9,0.22396,0.0001,24.13296]
[1778599685438,35.39,80251.83,2.9,0.22396,0.0001,24.13296]
[1778599685788,35.39,80256.42,2.9,0.22444,0.0001,24.16367]
[1778599686543,35.39,80256.42,2.9,0.22444,0.0001,24.16367]
[1778599686597,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599686773,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687048,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687144,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687222,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687349,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687397,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687509,35.38,80249.92,2.9,0.22376,0.0001,24.11989]
[1778599687537,35.38,80239.01,2.9,0.22261,0.0001,24.04639]
[1778599691696,35.38,80234.29,2.9,0.22211,0.0001,24.01411]
[1778599691858,35.38,80234.46,2.9,0.22213,0.0001,24.01511]
[1778599692635,35.38,80234.46,2.9,0.22213,0.0001,24.01511]
[1778599692569,35.38,80235.88,2.9,0.22228,0.0001,24.02466]
[1778599693691,35.38,80235.88,2.9,0.22228,0.0001,24.02466]
[1778599698449,35.38,80228.87,2.9,0.22153,0.0001,23.9765]
[1778599698894,35.38,80221.3,2.9,0.22074,0.0001,23.92525]
[1778599698970,35.38,80221.3,2.9,0.22074,0.0001,23.92525]
[1778599698974,35.38,80221.3,2.9,0.22074,0.0001,23.92525]
[1778599698978,35.38,80221.3,2.9,0.22074,0.0001,23.92525]
[1778599698986,35.38,80221.3,2.9,0.22074,0.0001,23.92525]
[1778599699060,35.38,80221.3,2.9,0.22074,0.0001,23.92525]
[1778599699618,35.38,80205.48,2.9,0.2191,0.0001,23.81816]
[1778599699813,35.38,80205.48,2.9,0.2191,0.0001,23.81816]
[1778599700469,35.38,80205.48,2.9,0.2191,0.0001,23.81816]
[1778599700838,35.38,80212.55,2.9,0.21983,0.0001,23.86599]
[1778599701540,35.38,80212.55,2.9,0.21983,0.0001,23.86599]
[1778599701546,35.38,80212.55,2.9,0.21983,0.0001,23.86599]
[1778599702176,35.38,80209.61,2.9,0.21952,0.0001,23.84604]
[1778599702194,35.38,80209.61,2.9,0.21952,0.0001,23.84604]
[1778599703548,35.38,80205.15,2.9,0.21906,0.0001,23.81581]
[1778599703907,35.38,80204.74,2.9,0.21902,0.0001,23.81302]
[1778599704466,35.38,80204.74,2.9,0.21902,0.0001,23.81302]
[1778599704490,35.38,80204.74,2.9,0.21902,0.0001,23.81302]
[1778599704653,35.38,80203.2,2.9,0.21886,0.0001,23.80259]
[1778599705149,35.38,80203.2,2.9,0.21886,0.0001,23.80259]
[1778599705660,35.38,80203.2,2.9,0.21886,0.0001,23.80259]
[1778599705854,35.38,80196.69,2.9,0.21818,0.0001,23.75842]
[1778599705967,35.38,80196.69,2.9,0.21818,0.0001,23.75842]
[1778599706456,35.38,80196.69,2.9,0.21818,0.0001,23.75842]
[1778599706998,35.38,80201.04,2.9,0.21864,0.0001,23.78795]
[1778599708341,35.38,80195.72,2.9,0.21808,0.0001,23.75174]
[1778599708522,35.38,80195.72,2.9,0.21808,0.0001,23.75174]
[1778599709202,35.38,80193.43,2.9,0.21784,0.0001,23.7361]
[1778599709987,35.38,80194.12,2.9,0.21792,0.0001,23.74074]
[1778599710331,35.38,80194.12,2.9,0.21792,0.0001,23.74074]
[1778599710632,35.38,80194.12,2.9,0.21792,0.0001,23.74074]
[1778599710648,35.38,80194.12,2.9,0.21792,0.0001,23.74074]
[1778599710684,35.38,80194.12,2.9,0.21792,0.0001,23.74074]
[1778599710701,35.38,80189.87,2.9,0.21748,0.0001,23.71185]
[1778599713447,35.38,80181.66,2.9,0.2166,0.0001,23.65214]
[1778599713567,35.38,80181.66,2.9,0.2166,0.0001,23.65214]
[1778599713577,35.38,80181.66,2.9,0.2166,0.0001,23.65214]
[1778599714009,35.38,80180.93,2.9,0.21653,0.0001,23.64707]
[1778599714513,35.38,80180.93,2.9,0.21653,0.0001,23.64707]
[1778599716735,35.38,80176.37,2.9,0.21605,0.0001,23.61589]
[1778599720685,35.38,80176.38,2.9,0.21605,0.0001,23.61576]
[1778599724766,35.38,80176.74,2.9,0.21609,0.0001,23.61803]
[1778599724960,35.38,80176.74,2.9,0.21609,0.0001,23.61803]
[1778599727395,35.38,80185.27,2.9,0.21696,0.0001,23.67586]
[1778599727492,35.38,80185.14,2.9,0.21694,0.0001,23.67472]
[1778599728254,35.38,80185.14,2.9,0.21694,0.0001,23.67472]
[1778599728402,35.38,80185.14,2.9,0.21694,0.0001,23.67472]
[1778599728481,35.38,80185.26,2.9,0.21696,0.0001,23.67556]
[1778599733859,35.37,80179.36,2.9,0.21634,0.0001,23.63484]
[1778599739460,35.37,80177.41,2.9,0.21613,0.0001,23.62127]
[1778599740650,35.37,80176.69,2.9,0.21606,0.0001,23.61625]
[1778599741145,35.37,80174.57,2.9,0.21584,0.0001,23.60179]
[1778599741776,35.37,80172.67,2.9,0.21564,0.0001,23.58886]
[1778599743145,35.37,80170.53,2.9,0.21542,0.0001,23.57426]
[1778599743228,35.37,80170.53,2.9,0.21542,0.0001,23.57426]
[1778599743337,35.37,80170.53,2.9,0.21542,0.0001,23.57426]
[1778599743496,35.37,80170.53,2.9,0.21542,0.0001,23.57426]
[1778599743516,35.37,80170.53,2.9,0.21542,0.0001,23.57426]
[1778599743537,35.37,80170.53,2.9,0.21542,0.0001,23.57426]
[1778599744244,35.37,80171.83,2.9,0.21556,0.0001,23.58309]
[1778599744774,35.37,80164.22,2.9,0.21478,0.0001,23.53131]
[1778599745856,35.37,80165.03,2.9,0.21486,0.0001,23.53683]
[1778599749332,35.37,80163.04,2.9,0.21466,0.0001,23.52338]
[1778599749348,35.37,80163.04,2.9,0.21466,0.0001,23.52338]
[1778599749417,35.37,80163.04,2.9,0.21466,0.0001,23.52338]
[1778599749425,35.37,80163.04,2.9,0.21466,0.0001,23.52338]
[1778599749462,35.37,80163.04,2.9,0.21466,0.0001,23.52338]
[1778599749482,35.37,80163.04,2.9,0.21466,0.0001,23.52338]
[1778599749796,35.37,80165.1,2.9,0.21487,0.0001,23.53751]
[1778599749897,35.37,80165.1,2.9,0.21487,0.0001,23.53751]
[1778599749983,35.37,80165.1,2.9,0.21487,0.0001,23.53751]
[1778599750347,35.37,80165.1,2.9,0.21487,0.0001,23.53751]
[1778599750450,35.37,80178.87,2.9,0.21629,0.0001,23.63129]
[1778599751704,35.37,80178.87,2.9,0.21629,0.0001,23.63129]
[1778599752212,35.37,80186.53,2.9,0.21707,0.0001,23.68335]
[1778599753619,35.37,80190.26,2.9,0.21746,0.0001,23.70866]
[1778599753630,35.37,80190.26,2.9,0.21746,0.0001,23.70866]
[1778599753921,35.37,80190.41,2.9,0.21747,0.0001,23.70968]
[1778599754645,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599754789,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599754925,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755052,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755229,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755281,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755498,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755622,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755648,35.37,80188.51,2.9,0.21728,0.0001,23.69662]
[1778599755660,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599755808,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599755913,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599755975,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599756030,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599756505,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599756512,35.37,80187.32,2.9,0.21716,0.0001,23.68868]
[1778599756530,35.37,80208.37,2.9,0.21933,0.0001,23.83151]
[1778599756838,35.37,80208.37,2.9,0.21933,0.0001,23.83151]
[1778599757541,35.37,80208.37,2.9,0.21933,0.0001,23.83151]
[1778599758043,35.37,80212.88,2.9,0.2198,0.0001,23.86196]
[1778599758841,35.37,80209.91,2.9,0.21949,0.0001,23.84187]
[1778599759051,35.37,80213.59,2.9,0.21987,0.0001,23.86672]
[1778599760058,35.37,80213.59,2.9,0.21987,0.0001,23.86672]
[1778599760079,35.37,80211.04,2.9,0.21961,0.0001,23.84954]
[1778599761577,35.37,80211.04,2.9,0.21961,0.0001,23.84954]
[1778599761632,35.37,80212.34,2.9,0.21974,0.0001,23.85822]
[1778599762696,35.37,80212.34,2.9,0.21974,0.0001,23.85822]
[1778599762751,35.37,80210.2,2.9,0.21952,0.0001,23.84384]
[1778599763928,35.37,80207.33,2.9,0.21922,0.0001,23.82442]
[1778599765097,35.37,80199.05,2.9,0.21837,0.0001,23.76834]
[1778599765162,35.37,80199.05,2.9,0.21837,0.0001,23.76834]
[1778599766100,35.37,80198.42,2.9,0.2183,0.0001,23.76407]
[1778599767091,35.37,80191.17,2.9,0.21755,0.0001,23.71499]
[1778599770575,35.37,80188.29,2.9,0.21726,0.0001,23.69569]
[1778599771758,35.37,80191.34,2.9,0.21758,0.0001,23.71652]
[1778599772542,35.37,80192.45,2.9,0.21767,0.0001,23.7204]
[1778599772698,35.37,80192.45,2.9,0.21767,0.0001,23.7204]
[1778599772701,35.37,80192.45,2.9,0.21767,0.0001,23.7204]
[1778599772729,35.38,80192.35,2.9,0.21766,0.0001,23.71981]
[1778599773264,35.38,80192.35,2.9,0.21766,0.0001,23.71981]
[1778599773582,35.38,80192.35,2.9,0.21766,0.0001,23.71981]
[1778599774157,35.37,80179.25,2.9,0.21631,0.0001,23.63078]
[1778599775259,35.37,80179.25,2.9,0.21631,0.0001,23.63078]
[1778599775774,35.38,80182.87,2.9,0.21668,0.0001,23.65546]
[1778599781206,35.37,80186.35,2.9,0.21703,0.0001,23.67852]
[1778599783845,35.37,80184.18,2.9,0.21681,0.0001,23.66352]
[1778599784227,35.37,80184.21,2.9,0.21681,0.0001,23.6636]
[1778599785919,35.37,80184.59,2.9,0.21685,0.0001,23.66621]
[1778599786856,35.37,80185.42,2.9,0.21693,0.0001,23.67188]
[1778599788462,35.37,80192.87,2.9,0.2177,0.0001,23.72249]
[1778599788619,35.37,80192.87,2.9,0.2177,0.0001,23.72249]
[1778599788796,35.37,80192.87,2.9,0.2177,0.0001,23.72249]
[1778599789144,35.37,80194.4,2.9,0.21786,0.0001,23.73285]
[1778599790612,35.37,80199.18,2.9,0.21835,0.0001,23.76527]
[1778599792905,35.37,80202.65,2.9,0.21871,0.0001,23.78853]
[1778599795219,35.37,80200.3,2.9,0.21846,0.0001,23.77241]
[1778599795304,35.37,80200.3,2.9,0.21846,0.0001,23.77241]
[1778599795778,35.37,80200.3,2.9,0.21846,0.0001,23.77241]
[1778599800854,35.37,80198.46,2.9,0.21827,0.0001,23.7596]
[1778599801346,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599801885,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599801938,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599802221,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599802384,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599802513,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599802738,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599802794,35.37,80209.57,2.9,0.21942,0.0001,23.83482]
[1778599802804,35.37,80221.03,2.9,0.22061,0.0001,23.91228]
[1778599803141,35.37,80221.03,2.9,0.22061,0.0001,23.91228]
[1778599803381,35.37,80221.03,2.9,0.22061,0.0001,23.91228]
[1778599803461,35.37,80221.03,2.9,0.22061,0.0001,23.91228]
[1778599803785,35.37,80242.37,2.9,0.22283,0.0001,24.05631]
[1778599804018,35.37,80242.37,2.9,0.22283,0.0001,24.05631]
[1778599804274,35.37,80242.37,2.9,0.22283,0.0001,24.05631]
[1778599804977,35.37,80231.6,2.9,0.22171,0.0001,23.98373]
[1778599805637,35.37,80231.6,2.9,0.22171,0.0001,23.98373]
[1778599809152,35.37,80242.6,2.9,0.22286,0.0001,24.05793]
[1778599810986,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599810999,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811000,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811201,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811284,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811404,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811558,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811720,35.37,80247.92,2.9,0.22341,0.0001,24.09365]
[1778599811733,35.37,80258.92,2.9,0.22457,0.0001,24.16763]
[1778599812039,35.37,80258.92,2.9,0.22457,0.0001,24.16763]
[1778599812542,35.37,80258.92,2.9,0.22457,0.0001,24.16763]
[1778599812547,35.37,80275.64,2.9,0.22633,0.00011,24.27978]
[1778599815140,35.37,80278.23,2.9,0.2266,0.00011,24.29706]
[1778599815160,35.37,80278.23,2.9,0.2266,0.00011,24.29706]
[1778599815597,35.37,80278.23,2.9,0.2266,0.00011,24.29706]
[1778599815604,35.37,80278.23,2.9,0.2266,0.00011,24.29706]
[1778599816465,35.37,80261.08,2.9,0.22479,0.00011,24.18205]
[1778599817091,35.37,80261.08,2.9,0.22479,0.00011,24.18205]
[1778599818085,35.37,80257.71,2.9,0.22444,0.0001,24.15941]
[1778599818522,35.37,80257.71,2.9,0.22444,0.0001,24.15941]
[1778599818612,35.37,80257.71,2.9,0.22444,0.0001,24.15941]
[1778599818631,35.37,80257.71,2.9,0.22444,0.0001,24.15941]
[1778599818802,35.37,80254.49,2.9,0.2241,0.0001,24.1378]
[1778599819012,35.37,80254.49,2.9,0.2241,0.0001,24.1378]
[1778599822244,35.37,80245.58,2.9,0.22317,0.0001,24.07772]
[1778599822977,35.37,80244.2,2.9,0.22302,0.0001,24.0684]
[1778599822986,35.37,80244.2,2.9,0.22302,0.0001,24.0684]
[1778599823514,35.37,80243.29,2.9,0.22292,0.0001,24.06217]
[1778599824287,35.37,80243.29,2.9,0.22292,0.0001,24.06217]
[1778599824636,35.37,80243.29,2.9,0.22292,0.0001,24.06217]
[1778599825926,35.37,80246.34,2.9,0.22324,0.0001,24.0825]
[1778599826535,35.37,80244.94,2.9,0.22309,0.0001,24.07305]
[1778599828437,35.37,80247.45,2.9,0.22335,0.0001,24.0899]
[1778599830497,35.37,80247.97,2.9,0.22341,0.0001,24.09333]
[1778599830501,35.37,80247.97,2.9,0.22341,0.0001,24.09333]
[1778599831448,35.37,80250.01,2.9,0.22362,0.0001,24.107]
[1778599836605,35.37,80249.28,2.9,0.22352,0.0001,24.09809]
[1778599838133,35.37,80250.69,2.9,0.22366,0.0001,24.10752]
[1778599839524,35.37,80251.91,2.9,0.22379,0.0001,24.11566]
[1778599840417,35.37,80253.53,2.9,0.22396,0.0001,24.12648]
[1778599840818,35.37,80253.53,2.9,0.22396,0.0001,24.12648]
[1778599840633,35.37,80248.17,2.9,0.2234,0.0001,24.09038]
[1778599840884,35.37,80248.17,2.9,0.2234,0.0001,24.09038]
[1778599841545,35.37,80248.17,2.9,0.2234,0.0001,24.09038]
[1778599841640,35.37,80252.87,2.9,0.22389,0.0001,24.12194]
[1778599841893,35.37,80252.87,2.9,0.22389,0.0001,24.12194]
[1778599841978,35.37,80252.87,2.9,0.22389,0.0001,24.12194]
[1778599843070,35.37,80249.98,2.9,0.22358,0.0001,24.10244]
[1778599843167,35.37,80249.98,2.9,0.22358,0.0001,24.10244]
[1778599843177,35.37,80249.98,2.9,0.22358,0.0001,24.10244]
[1778599843740,35.37,80234.56,2.9,0.22197,0.0001,23.99849]
[1778599845934,35.37,80225.84,2.9,0.22106,0.0001,23.93967]
[1778599847919,35.37,80235.89,2.9,0.22211,0.0001,24.00749]
[1778599848814,35.37,80235.89,2.9,0.22211,0.0001,24.00749]
[1778599853867,35.37,80239.0,2.9,0.22243,0.0001,24.02832]
[1778599855454,35.37,80239.65,2.9,0.2225,0.0001,24.03259]
[1778599855659,35.37,80239.65,2.9,0.2225,0.0001,24.03259]
[1778599856604,35.37,80242.93,2.9,0.22284,0.0001,24.05462]
[1778599857504,35.37,80245.88,2.9,0.22315,0.0001,24.07443]
[1778599862787,35.37,80252.42,2.9,0.22383,0.0001,24.11813]
[1778599862967,35.37,80252.42,2.9,0.22383,0.0001,24.11813]
[1778599863115,35.37,80252.42,2.9,0.22383,0.0001,24.11813]
[1778599863407,35.37,80252.42,2.9,0.22383,0.0001,24.11813]
[1778599863794,35.37,80266.87,2.9,0.22534,0.00011,24.21506]
[1778599863911,35.37,80266.87,2.9,0.22534,0.00011,24.21506]
[1778599863920,35.37,80266.87,2.9,0.22534,0.00011,24.21506]
[1778599864734,35.37,80266.87,2.9,0.22534,0.00011,24.21506]
[1778599864882,35.37,80266.87,2.9,0.22534,0.00011,24.21506]
[1778599864914,35.37,80269.6,2.9,0.22563,0.00011,24.23318]
[1778599866327,35.37,80270.66,2.9,0.22574,0.00011,24.24023]
[1778599866338,35.37,80270.66,2.9,0.22574,0.00011,24.24023]
[1778599866496,35.37,80270.66,2.9,0.22574,0.00011,24.24023]
[1778599866815,35.37,80277.67,2.9,0.22648,0.00011,24.2871]
[1778599867577,35.37,80277.67,2.9,0.22648,0.00011,24.2871]
[1778599867596,35.37,80277.67,2.9,0.22648,0.00011,24.2871]
[1778599867667,35.37,80277.67,2.9,0.22648,0.00011,24.2871]
[1778599867885,35.37,80283.21,2.9,0.22706,0.00011,24.32416]
[1778599868364,35.37,80283.21,2.9,0.22706,0.00011,24.32416]
[1778599868882,35.37,80283.21,2.9,0.22706,0.00011,24.32416]
[1778599868829,35.37,80295.42,2.9,0.22835,0.00011,24.40565]
[1778599869836,35.37,80302.71,2.9,0.22913,0.00011,24.45425]
[1778599870004,35.37,80302.71,2.9,0.22913,0.00011,24.45425]
[1778599870843,35.36,80301.24,2.9,0.22897,0.00011,24.44429]
[1778599871296,35.36,80301.24,2.9,0.22897,0.00011,24.44429]
[1778599871850,35.36,80299.91,2.9,0.22882,0.00011,24.43527]
[1778599873925,35.36,80298.58,2.9,0.22868,0.00011,24.42635]
[1778599873974,35.36,80298.58,2.9,0.22868,0.00011,24.42635]
[1778599874150,35.36,80298.58,2.9,0.22868,0.00011,24.42635]
[1778599874871,35.36,80287.18,2.9,0.22747,0.00011,24.35013]
[1778599879906,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599881192,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599881219,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599881220,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599881291,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599881407,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599881509,35.36,80287.8,2.9,0.22753,0.00011,24.35385]
[1778599882549,35.36,80269.85,2.9,0.22563,0.00011,24.23358]
[1778599883875,35.36,80269.85,2.9,0.22563,0.00011,24.23358]
[1778599884161,35.36,80260.84,2.9,0.22469,0.00011,24.17315]
[1778599885446,35.36,80260.84,2.9,0.22469,0.00011,24.17315]
[1778599885515,35.36,80260.69,2.9,0.22467,0.00011,24.17191]
[1778599886865,35.36,80260.69,2.9,0.22467,0.00011,24.17191]
[1778599886878,35.36,80269.21,2.9,0.22556,0.00011,24.22901]
[1778599888282,35.36,80272.58,2.9,0.22592,0.00011,24.25158]
[1778599888383,35.36,80272.17,2.9,0.22587,0.00011,24.24863]
[1778599894824,35.36,80272.39,2.9,0.22586,0.00011,24.24602]
[1778599896688,35.36,80270.36,2.9,0.22565,0.00011,24.23231]
[1778599896832,35.36,80273.75,2.9,0.226,0.00011,24.2549]
[1778599896964,35.36,80273.75,2.9,0.226,0.00011,24.2549]
[1778599897759,35.36,80273.75,2.9,0.226,0.00011,24.2549]
[1778599898364,35.36,80278.28,2.9,0.22648,0.00011,24.28525]
[1778599898723,35.36,80278.28,2.9,0.22648,0.00011,24.28525]
[1778599899694,35.36,80285.0,2.9,0.22719,0.00011,24.33016]
[1778599899782,35.36,80288.64,2.9,0.22757,0.00011,24.35442]
[1778599901749,35.36,80287.48,2.9,0.22745,0.00011,24.34667]
[1778599905913,35.36,80290.75,2.9,0.22779,0.00011,24.36824]
[1778599909590,35.36,80295.26,2.9,0.22826,0.00011,24.39784]
[1778599909612,35.36,80295.26,2.9,0.22826,0.00011,24.39784]
[1778599909676,35.36,80292.18,2.9,0.22793,0.00011,24.37706]
[1778599911698,35.36,80294.48,2.9,0.22818,0.00011,24.39241]
[1778599917919,35.36,80297.8,2.9,0.22852,0.00011,24.4139]
[1778599918739,35.36,80299.1,2.9,0.22865,0.00011,24.42245]
[1778599918865,35.36,80299.1,2.9,0.22865,0.00011,24.42245]
[1778599918892,35.36,80299.1,2.9,0.22865,0.00011,24.42245]
[1778599919023,35.35,80301.75,2.9,0.22893,0.00011,24.43983]
[1778599919069,35.35,80301.75,2.9,0.22893,0.00011,24.43983]
[1778599919276,35.35,80301.75,2.9,0.22893,0.00011,24.43983]
[1778599919304,35.35,80301.75,2.9,0.22893,0.00011,24.43983]
[1778599919880,35.35,80314.85,2.9,0.23032,0.00011,24.52703]
[1778599920102,35.35,80314.85,2.9,0.23032,0.00011,24.52703]
[1778599921033,35.35,80322.83,2.9,0.23117,0.00011,24.58003]
[1778599921840,35.35,80322.83,2.9,0.23117,0.00011,24.58003]
[1778599921926,35.35,80322.83,2.9,0.23117,0.00011,24.58003]
[1778599922003,35.35,80323.49,2.9,0.23124,0.00011,24.58431]
[1778599922553,35.35,80323.49,2.9,0.23124,0.00011,24.58431]
[1778599922668,35.35,80323.49,2.9,0.23124,0.00011,24.58431]
[1778599924627,35.35,80327.52,2.9,0.23167,0.00011,24.61088]
[1778599924668,35.35,80327.52,2.9,0.23167,0.00011,24.61088]
[1778599925770,35.35,80340.84,2.9,0.23309,0.00011,24.69882]
[1778599930993,35.35,80346.8,2.9,0.23372,0.00011,24.73738]
[1778599934918,35.35,80346.76,2.9,0.2337,0.00011,24.73645]
[1778599937195,35.35,80354.52,2.9,0.23452,0.00011,24.78701]
[1778599942343,35.34,80354.53,2.9,0.2345,0.00011,24.78547]
[1778599947866,35.34,80351.12,2.9,0.23411,0.00011,24.76195]
[1778599947976,35.34,80350.9,2.9,0.23408,0.00011,24.76003]
[1778599948272,35.34,80350.9,2.9,0.23408,0.00011,24.76003]
[1778599948535,35.34,80343.8,2.9,0.23331,0.00011,24.71278]
[1778599949860,35.34,80343.8,2.9,0.23331,0.00011,24.71278]
[1778599953013,35.34,80332.62,2.9,0.23208,0.00011,24.63441]
[1778599954260,35.34,80332.41,2.9,0.23205,0.00011,24.6326]
[1778599954750,35.34,80332.41,2.9,0.23205,0.00011,24.6326]
[1778599955435,35.34,80349.31,2.9,0.23386,0.00011,24.74434]
[1778599958177,35.33,80349.47,2.9,0.23387,0.00011,24.74505]
[1778599958851,35.33,80349.47,2.9,0.23387,0.00011,24.74505]
[1778599961928,35.33,80347.08,2.9,0.2336,0.00011,24.72851]
[1778599962486,35.33,80347.9,2.9,0.23369,0.00011,24.73364]
[1778599963351,35.33,80347.9,2.9,0.23369,0.00011,24.73364]
[1778599963651,35.33,80347.9,2.9,0.23369,0.00011,24.73364]
[1778599963712,35.33,80338.1,2.9,0.23263,0.00011,24.66872]
[1778599964633,35.33,80338.1,2.9,0.23263,0.00011,24.66872]
[1778599965842,35.33,80334.1,2.9,0.2322,0.00011,24.64201]
[1778599966753,35.33,80338.14,2.9,0.23263,0.00011,24.66866]
[1778599967999,35.33,80338.46,2.9,0.23266,0.00011,24.67045]
[1778599972297,35.33,80336.79,2.9,0.23247,0.00011,24.65884]
[1778599974103,35.33,80333.62,2.9,0.23213,0.00011,24.63738]
[1778599979389,35.32,80334.02,2.9,0.23215,0.00011,24.63899]
[1778599984909,35.32,80338.61,2.9,0.23262,0.00011,24.66831]
[1778599989676,35.32,80327.76,2.9,0.23144,0.00011,24.59494]
[1778599991339,35.32,80324.44,2.9,0.23108,0.00011,24.57273]
[1778599991470,35.32,80324.44,2.9,0.23108,0.00011,24.57273]
[1778599991690,35.32,80316.79,2.9,0.23026,0.00011,24.52173]
[1778599996726,35.32,80317.79,2.9,0.23035,0.00011,24.52741]
[1778599998649,35.31,80317.78,2.9,0.23035,0.00011,24.52713]
[1778599999137,35.31,80320.04,2.9,0.23059,0.00011,24.54195]
[1778600001361,35.31,80328.03,2.9,0.23143,0.00011,24.59456]
[1778600003169,35.31,80328.69,2.9,0.23149,0.00011,24.59837]
[1778600003915,35.31,80328.69,2.9,0.23149,0.00011,24.59837]
[1778600003962,35.31,80332.03,2.9,0.23185,0.00011,24.62037]
[1778600005787,35.31,80340.45,2.9,0.23275,0.00011,24.67611]
[1778600007177,35.31,80345.84,2.9,0.23332,0.00011,24.71145]
[1778600011514,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011550,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011625,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011654,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011667,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011733,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011883,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011915,35.31,80349.95,2.9,0.23375,0.00011,24.73784]
[1778600011963,35.31,80354.77,2.9,0.23424,0.00011,24.76587]
[1778600012074,35.31,80354.77,2.9,0.23424,0.00011,24.76587]
[1778600012983,35.31,80354.77,2.9,0.23424,0.00011,24.76587]
[1778600017944,35.31,80362.9,2.9,0.23514,0.00011,24.82079]
[1778600018015,35.31,80362.9,2.9,0.23514,0.00011,24.82079]
[1778600018325,35.31,80364.11,2.9,0.23527,0.00011,24.829]
[1778600018491,35.31,80364.11,2.9,0.23527,0.00011,24.829]
[1778600018861,35.31,80364.11,2.9,0.23527,0.00011,24.829]
[1778600019200,35.31,80366.84,2.9,0.23557,0.00011,24.84721]
[1778600019313,35.31,80366.84,2.9,0.23557,0.00011,24.84721]
[1778600019332,35.31,80366.84,2.9,0.23557,0.00011,24.84721]
[1778600024304,35.31,80369.32,2.9,0.23585,0.00011,24.86446]
[1778600026933,35.31,80368.87,2.9,0.23579,0.00011,24.86082]
[1778600028315,35.31,80363.62,2.9,0.23521,0.00011,24.82556]
[1778600028664,35.31,80363.62,2.9,0.23521,0.00011,24.82556]
[1778600028747,35.31,80363.62,2.9,0.23521,0.00011,24.82556]
[1778600029169,35.31,80368.7,2.9,0.23576,0.00011,24.85874]
[1778600030012,35.31,80368.7,2.9,0.23576,0.00011,24.85874]
[1778600030129,35.31,80368.7,2.9,0.23576,0.00011,24.85874]
[1778600030232,35.31,80370.57,2.9,0.23595,0.00011,24.87072]
[1778600031038,35.31,80370.57,2.9,0.23595,0.00011,24.87072]
[1778600030968,35.31,80384.71,2.9,0.23749,0.00011,24.96386]
[1778600033252,35.31,80386.97,2.9,0.23774,0.00011,24.979]
[1778600035225,35.31,80390.56,2.9,0.23813,0.00011,25.00286]
[1778600035635,35.31,80390.56,2.9,0.23813,0.00011,25.00286]
[1778600038082,35.31,80402.21,2.9,0.2394,0.00011,25.07939]
[1778600042019,35.31,80397.82,2.9,0.23893,0.00011,25.05087]
[1778600043903,35.31,80394.55,2.9,0.23858,0.00011,25.02965]
[1778600044065,35.31,80400.33,2.9,0.23921,0.00011,25.0676]
[1778600044784,35.31,80400.33,2.9,0.23921,0.00011,25.0676]
[1778600044799,35.31,80400.33,2.9,0.23921,0.00011,25.0676]
[1778600044909,35.31,80400.33,2.9,0.23921,0.00011,25.06779]
[1778600045253,35.31,80400.33,2.9,0.23921,0.00011,25.06779]
[1778600045354,35.31,80405.03,2.9,0.23972,0.00011,25.09851]
[1778600047234,35.31,80407.21,2.9,0.23996,0.00011,25.11291]
[1778600048981,35.31,80407.23,2.9,0.23997,0.00011,25.11319]
[1778600049217,35.32,80409.1,2.9,0.24018,0.00011,25.12567]
[1778600049933,35.32,80409.1,2.9,0.24018,0.00011,25.12567]
[1778600051185,35.32,80412.7,2.9,0.24057,0.00011,25.14938]
[1778600051358,35.32,80412.7,2.9,0.24057,0.00011,25.14938]
[1778600051530,35.32,80412.7,2.9,0.24057,0.00011,25.14938]
[1778600051726,35.32,80415.04,2.9,0.24083,0.00011,25.16464]
[1778600052206,35.32,80415.04,2.9,0.24083,0.00011,25.16464]
[1778600052560,35.32,80415.04,2.9,0.24083,0.00011,25.16464]
[1778600052646,35.32,80428.73,2.9,0.24233,0.00011,25.25398]
[1778600054212,35.32,80432.65,2.9,0.24276,0.00011,25.27944]
[1778600057610,35.32,80435.15,2.9,0.24303,0.00011,25.29579]
[1778600059298,35.32,80422.93,2.9,0.2417,0.00011,25.21647]
[1778600061067,35.32,80420.48,2.9,0.24143,0.00011,25.20065]
[1778600061214,35.32,80420.84,2.9,0.24148,0.00011,25.20328]
[1778600061286,35.32,80420.84,2.9,0.24148,0.00011,25.20328]
[1778600061290,35.32,80420.84,2.9,0.24148,0.00011,25.20328]
[1778600061323,35.32,80420.84,2.9,0.24148,0.00011,25.20328]
[1778600061465,35.32,80420.84,2.9,0.24148,0.00011,25.20328]
[1778600061808,35.32,80420.84,2.9,0.24148,0.00011,25.20328]
[1778600063524,35.32,80417.31,2.9,0.24109,0.00011,25.18047]
[1778600063579,35.32,80417.31,2.9,0.24109,0.00011,25.18047]
[1778600065578,35.32,80423.83,2.9,0.24181,0.00011,25.22296]
[1778600069015,35.32,80426.6,2.9,0.24212,0.00011,25.24125]
[1778600069635,35.32,80430.92,2.9,0.24259,0.00011,25.26935]
[1778600071207,35.32,80433.09,2.9,0.24283,0.00011,25.28341]
[1778600072607,35.32,80430.38,2.9,0.24251,0.00011,25.26233]
[1778600074356,35.32,80440.84,2.9,0.24366,0.00011,25.33026]
[1778600076865,35.32,80441.95,2.9,0.24378,0.00011,25.33745]
[1778600076888,35.32,80441.95,2.9,0.24378,0.00011,25.33745]
[1778600076900,35.32,80441.95,2.9,0.24378,0.00011,25.33745]
[1778600077331,35.32,80441.94,2.9,0.24378,0.00011,25.33736]
[1778600077696,35.32,80441.94,2.9,0.24378,0.00011,25.33736]
[1778600078823,35.32,80447.85,2.9,0.24443,0.00011,25.37556]
[1778600078945,35.32,80447.85,2.9,0.24443,0.00011,25.37556]
[1778600079180,35.32,80443.38,2.9,0.24394,0.00011,25.34661]
[1778600079714,35.32,80443.38,2.9,0.24394,0.00011,25.34661]
[1778600080110,35.32,80443.38,2.9,0.24394,0.00011,25.34661]
[1778600085358,35.32,80451.66,2.9,0.24484,0.00011,25.39997]
[1778600086173,35.32,80451.66,2.9,0.24484,0.00011,25.39997]
[1778600087795,35.32,80447.98,2.9,0.24444,0.00011,25.3761]
[1778600087801,35.32,80447.98,2.9,0.24444,0.00011,25.3761]
[1778600089262,35.32,80436.51,2.9,0.24317,0.00011,25.30174]
[1778600090099,35.32,80436.51,2.9,0.24317,0.00011,25.30174]
[1778600090128,35.32,80433.83,2.9,0.24288,0.00011,25.28443]
[1778600090394,35.32,80433.75,2.9,0.24287,0.00011,25.28391]
[1778600091243,35.32,80433.75,2.9,0.24287,0.00011,25.28391]
[1778600094837,35.32,80430.47,2.9,0.24251,0.00011,25.26241]
[1778600096443,35.32,80430.98,2.9,0.24257,0.00011,25.26566]
[1778600096876,35.32,80430.98,2.9,0.24257,0.00011,25.26566]
[1778600097104,35.32,80430.98,2.9,0.24257,0.00011,25.26566]
[1778600097086,35.32,80430.64,2.9,0.24253,0.00011,25.26347]
[1778600097221,35.32,80430.64,2.9,0.24253,0.00011,25.26347]
[1778600097558,35.32,80430.64,2.9,0.24253,0.00011,25.26347]
[1778600097581,35.32,80425.39,2.9,0.24195,0.00011,25.22935]
[1778600098181,35.32,80425.39,2.9,0.24195,0.00011,25.22935]
[1778600098452,35.32,80422.86,2.9,0.24168,0.00011,25.21289]
[1778600100184,35.32,80422.39,2.9,0.24163,0.00011,25.20996]
[1778600102320,35.32,80425.4,2.9,0.24196,0.00011,25.22993]
[1778600102455,35.32,80425.4,2.9,0.24196,0.00011,25.22993]
[1778600102480,35.32,80419.96,2.9,0.24137,0.00011,25.19454]
[1778600103845,35.32,80419.96,2.9,0.24137,0.00011,25.19454]
[1778600103882,35.32,80419.96,2.9,0.24137,0.00011,25.19454]
[1778600103923,35.32,80418.79,2.9,0.24124,0.00011,25.18695]
[1778600109089,35.32,80423.3,2.9,0.24174,0.00011,25.21677]
[1778600109211,35.32,80430.32,2.9,0.24251,0.00011,25.26254]
[1778600109396,35.32,80430.32,2.9,0.24251,0.00011,25.26254]
[1778600109529,35.32,80430.4,2.9,0.24252,0.00011,25.26319]
[1778600110710,35.32,80430.4,2.9,0.24252,0.00011,25.26319]
[1778600110920,35.32,80430.6,2.9,0.24255,0.00011,25.26442]
[1778600112243,35.32,80430.25,2.9,0.24251,0.00011,25.26223]
[1778600112354,35.32,80430.25,2.9,0.24251,0.00011,25.26223]
[1778600112550,35.32,80419.58,2.9,0.24134,0.00011,25.19285]
[1778600113251,35.32,80419.58,2.9,0.24134,0.00011,25.19285]
[1778600113557,35.32,80413.96,2.9,0.24073,0.00011,25.15621]
[1778600116094,35.32,80412.84,2.9,0.2406,0.00011,25.14872]
[1778600116119,35.32,80412.84,2.9,0.2406,0.00011,25.14872]
[1778600116155,35.32,80412.84,2.9,0.2406,0.00011,25.14872]
[1778600116229,35.32,80410.99,2.9,0.2404,0.00011,25.13651]
[1778600119918,35.32,80402.43,2.9,0.23946,0.00011,25.08028]
[1778600121613,35.32,80389.92,2.9,0.2381,0.00011,24.99823]
[1778600123548,35.32,80386.63,2.9,0.23774,0.00011,24.97668]
[1778600125283,35.32,80393.29,2.9,0.23846,0.00011,25.02042]
[1778600126067,35.32,80393.29,2.9,0.23846,0.00011,25.02042]
[1778600126121,35.32,80393.29,2.9,0.23846,0.00011,25.02042]
[1778600126132,35.32,80393.29,2.9,0.23846,0.00011,25.02042]
[1778600126308,35.32,80384.22,2.9,0.23748,0.00011,24.96096]
[1778600126933,35.32,80371.42,2.9,0.23609,0.00011,24.87644]
[1778600129981,35.32,80369.94,2.9,0.23592,0.00011,24.86638]
[1778600132158,35.32,80370.5,2.9,0.23597,0.00011,24.86914]
[1778600132204,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132209,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132217,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132272,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132283,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132390,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132435,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132529,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132576,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600132759,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600133090,35.31,80370.56,2.9,0.23595,0.00011,24.86561]
[1778600133681,35.31,80363.09,2.9,0.23514,0.00011,24.81609]
[1778600134497,35.31,80364.06,2.9,0.23524,0.00011,24.82249]
[1778600139960,35.31,80362.97,2.9,0.23509,0.00011,24.81364]
[1778600145799,35.31,80363.15,2.9,0.23508,0.00011,24.81314]
[1778600148057,35.3,80363.76,2.9,0.23515,0.00011,24.81691]
[1778600148079,35.3,80363.76,2.9,0.23515,0.00011,24.81691]
[1778600148158,35.3,80363.27,2.9,0.23509,0.00011,24.81343]
[1778600148402,35.3,80363.27,2.9,0.23509,0.00011,24.81343]
[1778600153450,35.3,80370.09,2.9,0.2358,0.00011,24.85671]
[1778600156304,35.3,80373.54,2.9,0.23615,0.00011,24.87828]
[1778600156648,35.3,80373.54,2.9,0.23615,0.00011,24.87828]
[1778600156679,35.3,80373.54,2.9,0.23615,0.00011,24.87828]
[1778600157668,35.3,80375.81,2.9,0.23639,0.00011,24.89288]
[1778600158099,35.3,80375.81,2.9,0.23639,0.00011,24.89288]
[1778600159111,35.29,80374.97,2.9,0.23629,0.00011,24.887]
[1778600159114,35.29,80372.15,2.9,0.23598,0.00011,24.86808]
[1778600160109,35.29,80372.15,2.9,0.23598,0.00011,24.86808]
[1778600160144,35.29,80371.29,2.9,0.23588,0.00011,24.86221]
[1778600161171,35.29,80371.29,2.9,0.23588,0.00011,24.86221]
[1778600162615,35.29,80365.65,2.9,0.23526,0.00011,24.82441]
[1778600165888,35.29,80360.16,2.9,0.23466,0.00011,24.78741]
[1778600171981,35.29,80360.73,2.9,0.23469,0.00011,24.78957]
[1778600174974,35.28,80360.76,2.9,0.23469,0.00011,24.78931]
[1778600176636,35.28,80353.3,2.9,0.23388,0.00011,24.73954]
[1778600176984,35.28,80353.3,2.9,0.23388,0.00011,24.73954]
[1778600178567,35.28,80348.58,2.9,0.23336,0.00011,24.70788]
[1778600179061,35.28,80348.58,2.9,0.23336,0.00011,24.70788]
[1778600179296,35.28,80354.16,2.9,0.23396,0.00011,24.74458]
[1778600179676,35.28,80354.16,2.9,0.23396,0.00011,24.74458]
[1778600180169,35.28,80366.96,2.9,0.23534,0.00011,24.82896]
[1778600180810,35.28,80366.96,2.9,0.23534,0.00011,24.82896]
[1778600183231,35.28,80376.06,2.9,0.23631,0.00011,24.88833]
[1778600184411,35.28,80377.59,2.9,0.23646,0.00011,24.89772]
[1778600184652,35.28,80377.59,2.9,0.23646,0.00011,24.89772]
[1778600193130,35.27,80372.2,2.9,0.23581,0.00011,24.85592]
[1778600193696,35.27,80372.2,2.9,0.23581,0.00011,24.85592]
[1778600193707,35.27,80372.2,2.9,0.23581,0.00011,24.85592]
[1778600194137,35.27,80381.56,2.9,0.23682,0.00011,24.91727]
[1778600199172,35.27,80386.09,2.9,0.23729,0.00011,24.94584]
[1778600204208,35.26,80381.3,2.9,0.23675,0.00011,24.91317]
[1778600209243,35.26,80380.91,2.9,0.23669,0.00011,24.90952]
[1778600214225,35.26,80377.16,2.9,0.23627,0.00011,24.88418]
[1778600214894,35.26,80376.86,2.9,0.23624,0.00011,24.88201]
[1778600214918,35.26,80376.86,2.9,0.23624,0.00011,24.88201]
[1778600214955,35.26,80374.4,2.9,0.23596,0.00011,24.86544]
[1778600215517,35.26,80374.4,2.9,0.23596,0.00011,24.86544]
[1778600217840,35.26,80361.99,2.9,0.23461,0.00011,24.78291]
[1778600224005,35.25,80372.74,2.9,0.23574,0.00011,24.85219]
[1778600225258,35.25,80372.92,2.9,0.23575,0.00011,24.85267]
[1778600226638,35.25,80372.95,2.9,0.23575,0.00011,24.85251]
[1778600226667,35.25,80374.07,2.9,0.23586,0.00011,24.85959]
[1778600230390,35.24,80384.79,2.9,0.23701,0.00011,24.92912]
[1778600235606,35.24,80380.33,2.9,0.23651,0.00011,24.89869]
[1778600237813,35.24,80378.08,2.9,0.23625,0.00011,24.8834]
[1778600237892,35.24,80377.77,2.9,0.23621,0.00011,24.88093]
[1778600239192,35.24,80377.77,2.9,0.23621,0.00011,24.88093]
[1778600239453,35.24,80386.22,2.9,0.23712,0.00011,24.93636]
[1778600240569,35.24,80386.22,2.9,0.23712,0.00011,24.93636]
[1778600240583,35.24,80379.69,2.9,0.23641,0.00011,24.89298]
[1778600246502,35.24,80380.52,2.9,0.23648,0.00011,24.89727]
[1778600252640,35.23,80380.82,2.9,0.2365,0.00011,24.89864]
[1778600257748,35.23,80378.16,2.9,0.23617,0.00011,24.8761]
[1778600258405,35.23,80376.82,2.9,0.23602,0.00011,24.86691]
[1778600258586,35.23,80373.34,2.9,0.23564,0.00011,24.84394]
[1778600260622,35.23,80371.12,2.9,0.2354,0.00011,24.82901]
[1778600262655,35.23,80370.42,2.9,0.23531,0.00011,24.82388]
[1778600262756,35.23,80370.15,2.9,0.23528,0.00011,24.82185]
[1778600268656,35.22,80367.11,2.9,0.23492,0.00011,24.80004]
[1778600273692,35.22,80368.58,2.9,0.23505,0.00011,24.80831]
[1778600278727,35.21,80368.23,2.9,0.23499,0.00011,24.80454]
[1778600284031,35.21,80367.03,2.9,0.23484,0.00011,24.79548]
[1778600284131,35.21,80367.37,2.9,0.23487,0.00011,24.79718]
[1778600289804,35.21,80371.52,2.9,0.2353,0.00011,24.82351]
[1778600295018,35.2,80371.04,2.9,0.23523,0.00011,24.8192]
[1778600296321,35.2,80371.28,2.9,0.23525,0.00011,24.82056]
[1778600296853,35.2,80379.4,2.9,0.23612,0.00011,24.87368]
[1778600301888,35.2,80376.39,2.9,0.23577,0.00011,24.85231]
[1778600302832,35.2,80376.39,2.9,0.23577,0.00011,24.85231]
[1778600304084,35.2,80376.54,2.9,0.23578,0.00011,24.85302]
[1778600304146,35.2,80376.1,2.9,0.23573,0.00011,24.84983]
[1778600307944,35.2,80373.25,2.9,0.23541,0.00011,24.83058]
[1778600308046,35.2,80374.14,2.9,0.2355,0.00011,24.83633]
[1778600313972,35.19,80372.69,2.9,0.2353,0.00011,24.82159]
[1778600319008,35.19,80371.66,2.9,0.23517,0.00011,24.81359]
[1778600324044,35.19,80366.63,2.9,0.2346,0.00011,24.77917]
[1778600329080,35.18,80366.27,2.9,0.23455,0.00011,24.77581]
[1778600334115,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600334482,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600334513,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600334529,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600334598,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600334739,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600335140,35.18,80380.42,2.9,0.23606,0.00011,24.86839]
[1778600335241,35.18,80391.87,2.9,0.23731,0.00011,24.94412]
[1778600335464,35.18,80391.87,2.9,0.23731,0.00011,24.94412]
[1778600336880,35.18,80398.79,2.9,0.23807,0.00011,24.98979]
[1778600337856,35.18,80397.58,2.9,0.23793,0.00011,24.98188]
[1778600338247,35.18,80397.58,2.9,0.23793,0.00011,24.98188]
[1778600338754,35.18,80398.42,2.9,0.23802,0.00011,24.98715]
[1778600340149,35.18,80397.84,2.9,0.23795,0.00011,24.98306]
[1778600345193,35.18,80395.63,2.9,0.23771,0.00011,24.96861]
[1778600350295,35.18,80392.29,2.9,0.23736,0.00011,24.94698]
[1778600350345,35.18,80392.29,2.9,0.23736,0.00011,24.94698]
[1778600351180,35.18,80390.48,2.9,0.23716,0.00011,24.93516]
[1778600352190,35.18,80381.64,2.9,0.2362,0.00011,24.87695]
[1778600353429,35.18,80388.73,2.9,0.23697,0.00011,24.92376]
[1778600358287,35.18,80389.62,2.9,0.23708,0.00011,24.93011]
[1778600358446,35.18,80389.66,2.9,0.23709,0.00011,24.93049]
[1778600360171,35.18,80390.36,2.9,0.23716,0.00011,24.93522]
[1778600365338,35.18,80399.34,2.9,0.23815,0.00011,24.99471]
[1778600367840,35.18,80399.74,2.9,0.23819,0.00011,24.99741]
[1778600373394,35.19,80397.19,2.9,0.2379,0.00011,24.97725]
[1778600378429,35.19,80387.62,2.9,0.23686,0.00011,24.91455]
[1778600381510,35.19,80386.59,2.9,0.23675,0.00011,24.908]
[1778600385482,35.19,80385.83,2.9,0.23668,0.00011,24.90351]
[1778600385532,35.19,80385.83,2.9,0.23668,0.00011,24.90351]
[1778600391393,35.19,80377.79,2.9,0.2358,0.00011,24.84993]
[1778600391503,35.19,80378.17,2.9,0.23584,0.00011,24.85231]
[1778600391540,35.19,80378.17,2.9,0.23584,0.00011,24.85231]
[1778600391548,35.19,80378.17,2.9,0.23584,0.00011,24.85231]
[1778600391602,35.19,80381.62,2.9,0.23621,0.00011,24.87496]
[1778600395023,35.18,80387.44,2.9,0.23683,0.00011,24.91275]
[1778600395049,35.18,80384.51,2.9,0.2365,0.00011,24.89279]
[1778600396148,35.18,80384.51,2.9,0.2365,0.00011,24.89279]
[1778600396158,35.18,80384.51,2.9,0.2365,0.00011,24.89279]
[1778600397078,35.18,80376.96,2.9,0.23568,0.00011,24.84264]
[1778600397298,35.18,80376.96,2.9,0.23568,0.00011,24.84264]
[1778600397375,35.18,80376.96,2.9,0.23568,0.00011,24.84264]
[1778600399499,35.18,80363.1,2.9,0.23417,0.00011,24.75046]
[1778600402867,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403050,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403125,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403133,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403203,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403244,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403399,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403444,35.18,80369.65,2.9,0.23486,0.00011,24.79264]
[1778600403410,35.18,80369.51,2.9,0.23484,0.00011,24.79136]
[1778600403850,35.18,80362.88,2.9,0.23412,0.00011,24.74743]
[1778600405263,35.18,80362.88,2.9,0.23412,0.00011,24.74743]
[1778600406425,35.18,80355.12,2.9,0.23328,0.00011,24.69546]
[1778600407998,35.18,80350.52,2.9,0.23278,0.00011,24.66473]
[1778600408107,35.18,80350.52,2.9,0.23278,0.00011,24.66473]
[1778600408208,35.17,80350.34,2.9,0.23275,0.00011,24.6632]
[1778600409941,35.17,80346.56,2.9,0.23235,0.00011,24.63805]
[1778600410065,35.17,80346.56,2.9,0.23235,0.00011,24.63805]
[1778600411955,35.17,80346.57,2.9,0.23234,0.00011,24.63758]
[1778600413661,35.17,80347.47,2.9,0.23242,0.00011,24.64303]
[1778600413828,35.17,80347.47,2.9,0.23242,0.00011,24.64303]
[1778600413909,35.17,80348.17,2.9,0.2325,0.00011,24.64742]
[1778600414649,35.17,80348.17,2.9,0.2325,0.00011,24.64742]
[1778600414825,35.17,80348.17,2.9,0.2325,0.00011,24.64742]
[1778600417668,35.17,80354.44,2.9,0.23316,0.00011,24.68861]
[1778600417670,35.17,80354.44,2.9,0.23316,0.00011,24.68861]
[1778600422274,35.17,80358.41,2.9,0.23358,0.00011,24.71416]
[1778600423185,35.17,80360.35,2.9,0.23378,0.00011,24.72659]
[1778600423284,35.17,80360.81,2.9,0.23382,0.00011,24.72941]
[1778600423744,35.17,80360.81,2.9,0.23382,0.00011,24.72941]
[1778600423753,35.17,80349.99,2.9,0.23266,0.00011,24.65752]
[1778600425282,35.17,80349.99,2.9,0.23266,0.00011,24.65752]
[1778600426406,35.17,80347.88,2.9,0.23242,0.00011,24.64314]
[1778600426671,35.17,80347.09,2.9,0.23234,0.00011,24.63789]
[1778600426774,35.16,80345.85,2.9,0.2322,0.00011,24.62948]
[1778600427714,35.16,80345.85,2.9,0.2322,0.00011,24.62948]
[1778600428981,35.16,80339.92,2.9,0.23156,0.00011,24.58946]
[1778600429261,35.16,80333.82,2.9,0.2309,0.00011,24.54859]
[1778600433020,35.16,80341.44,2.9,0.23169,0.00011,24.59544]
[1778600433765,35.16,80341.29,2.9,0.23167,0.00011,24.59433]
[1778600433823,35.16,80344.21,2.9,0.23199,0.00011,24.61378]
[1778600438858,35.16,80359.94,2.9,0.23367,0.00011,24.71779]
[1778600444144,35.16,80350.37,2.9,0.23263,0.00011,24.65343]
[1778600444167,35.16,80350.37,2.9,0.23263,0.00011,24.65343]
[1778600444244,35.16,80349.51,2.9,0.23253,0.00011,24.64738]
[1778600444814,35.16,80349.51,2.9,0.23253,0.00011,24.64738]
[1778600449944,35.16,80343.74,2.9,0.23189,0.00011,24.60821]
[1778600455433,35.15,80346.73,2.9,0.23221,0.00011,24.62759]
[1778600460792,35.15,80346.08,2.9,0.23212,0.00011,24.62239]
[1778600468970,35.15,80348.09,2.9,0.23231,0.00011,24.63426]
[1778600474237,35.15,80342.31,2.9,0.23168,0.00011,24.59495]
[1778600474319,35.15,80342.28,2.9,0.23167,0.00011,24.59461]
[1778600474643,35.15,80342.28,2.9,0.23167,0.00011,24.59461]
[1778600477445,35.14,80330.04,2.9,0.23035,0.00011,24.51246]
[1778600482279,35.14,80329.15,2.9,0.23024,0.00011,24.50566]
[1778600482326,35.14,80329.15,2.9,0.23024,0.00011,24.50566]
[1778600483182,35.14,80328.68,2.9,0.23019,0.00011,24.50236]
[1778600485980,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600485995,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600486037,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600486044,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600486102,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600486234,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600486262,35.14,80313.55,2.9,0.22856,0.00011,24.40074]
[1778600486383,35.14,80308.51,2.9,0.22802,0.00011,24.36688]
[1778600486877,35.14,80308.51,2.9,0.22802,0.00011,24.36688]
[1778600487004,35.14,80308.51,2.9,0.22802,0.00011,24.36688]
[1778600487159,35.14,80308.51,2.9,0.22802,0.00011,24.36688]
[1778600487208,35.14,80296.63,2.9,0.22676,0.00011,24.28681]
[1778600487862,35.14,80296.63,2.9,0.22676,0.00011,24.28681]
[1778600488364,35.14,80296.63,2.9,0.22676,0.00011,24.28681]
[1778600490801,35.14,80295.78,2.9,0.22666,0.00011,24.28065]
[1778600491248,35.14,80295.78,2.9,0.22666,0.00011,24.28065]
[1778600491513,35.14,80295.78,2.9,0.22666,0.00011,24.28065]
[1778600492166,35.14,80294.8,2.9,0.22653,0.00011,24.27028]
[1778600492968,35.14,80293.51,2.9,0.22639,0.00011,24.26147]
[1778600493981,35.14,80293.56,2.9,0.22639,0.00011,24.26169]
[1778600494176,35.14,80293.56,2.9,0.22639,0.00011,24.26169]
[1778600494230,35.14,80293.56,2.9,0.22639,0.00011,24.26169]
[1778600495575,35.14,80291.14,2.9,0.22613,0.00011,24.24517]
[1778600495982,35.14,80291.14,2.9,0.22613,0.00011,24.24517]
[1778600496063,35.14,80291.14,2.9,0.22613,0.00011,24.24517]
[1778600499235,35.14,80290.47,2.9,0.22606,0.00011,24.24039]
[1778600499293,35.14,80289.52,2.9,0.22596,0.00011,24.2339]
[1778600499663,35.14,80289.52,2.9,0.22596,0.00011,24.2339]
[1778600499740,35.14,80289.52,2.9,0.22596,0.00011,24.2339]
[1778600502817,35.14,80283.7,2.9,0.22533,0.00011,24.19425]
[1778600505227,35.14,80278.96,2.9,0.22482,0.00011,24.16193]
[1778600505562,35.14,80278.96,2.9,0.22482,0.00011,24.16193]
[1778600506311,35.14,80273.25,2.9,0.22422,0.00011,24.12323]
[1778600506446,35.14,80273.25,2.9,0.22422,0.00011,24.12323]
[1778600508173,35.14,80263.68,2.9,0.22321,0.00011,24.05842]
[1778600508300,35.14,80263.68,2.9,0.22321,0.00011,24.05842]
[1778600508356,35.14,80262.19,2.9,0.22305,0.00011,24.04831]
[1778600508603,35.14,80262.19,2.9,0.22305,0.00011,24.04831]
[1778600509416,35.14,80262.19,2.9,0.22305,0.00011,24.04831]
[1778600509468,35.13,80259.83,2.9,0.2228,0.00011,24.03218]
[1778600510530,35.13,80259.83,2.9,0.2228,0.00011,24.03218]
[1778600511095,35.13,80264.04,2.9,0.22324,0.00011,24.0607]
[1778600511797,35.13,80262.06,2.9,0.22303,0.00011,24.04727]
[1778600514833,35.13,80265.3,2.9,0.22337,0.00011,24.06917]
[1778600517107,35.13,80272.68,2.9,0.22415,0.00011,24.11898]
[1778600517140,35.13,80272.68,2.9,0.22415,0.00011,24.11898]
[1778600517173,35.13,80272.68,2.9,0.22415,0.00011,24.11898]
[1778600518891,35.13,80284.07,2.9,0.22535,0.00011,24.19576]
[1778600521263,35.13,80284.08,2.9,0.22535,0.00011,24.1955]
[1778600524538,35.13,80272.28,2.9,0.22409,0.00011,24.11543]
[1778600525612,35.13,80282.64,2.9,0.22519,0.00011,24.18524]
[1778600526569,35.13,80282.64,2.9,0.22519,0.00011,24.18524]
[1778600530159,35.13,80278.59,2.9,0.22475,0.00011,24.15734]
[1778600534694,35.13,80271.47,2.9,0.22399,0.00011,24.10866]
[1778600538395,35.13,80269.64,2.9,0.22379,0.00011,24.09611]
[1778600543602,35.13,80269.36,2.9,0.22376,0.00011,24.09386]
[1778600545935,35.13,80267.45,2.9,0.22355,0.00011,24.08088]
[1778600546759,35.13,80266.85,2.9,0.22349,0.00011,24.07677]
[1778600548084,35.13,80262.25,2.9,0.223,0.00011,24.04559]
[1778600548948,35.13,80262.97,2.9,0.22308,0.00011,24.05046]
[1778600553716,35.13,80267.18,2.9,0.2235,0.00011,24.07525]
[1778600553786,35.13,80267.18,2.9,0.2235,0.00011,24.07525]
[1778600553926,35.13,80267.18,2.9,0.2235,0.00011,24.07525]
[1778600554975,35.13,80269.03,2.9,0.22369,0.00011,24.08768]
[1778600555021,35.13,80269.03,2.9,0.22369,0.00011,24.08768]
[1778600555129,35.13,80269.03,2.9,0.22369,0.00011,24.08768]
[1778600555519,35.13,80281.55,2.9,0.22502,0.00011,24.17214]
[1778600556091,35.13,80281.55,2.9,0.22502,0.00011,24.17214]
[1778600556192,35.13,80289.37,2.9,0.22584,0.00011,24.22479]
[1778600557315,35.13,80289.37,2.9,0.22584,0.00011,24.22479]
[1778600557469,35.13,80289.37,2.9,0.22584,0.00011,24.22479]
[1778600557572,35.13,80296.88,2.9,0.22664,0.00011,24.27535]
[1778600557705,35.13,80296.88,2.9,0.22664,0.00011,24.27535]
[1778600558049,35.13,80296.88,2.9,0.22664,0.00011,24.27535]
[1778600558055,35.13,80296.88,2.9,0.22664,0.00011,24.27535]
[1778600558518,35.13,80311.88,2.9,0.22824,0.00011,24.37607]
[1778600559979,35.13,80313.18,2.9,0.22838,0.00011,24.38479]
[1778600559994,35.13,80313.18,2.9,0.22838,0.00011,24.38479]
[1778600560772,35.13,80314.02,2.9,0.22847,0.00011,24.39043]
[1778600561057,35.13,80314.02,2.9,0.22847,0.00011,24.39043]
[1778600563123,35.13,80313.56,2.9,0.22842,0.00011,24.38734]
[1778600564438,35.13,80313.73,2.9,0.22843,0.00011,24.38847]
[1778600564468,35.13,80313.73,2.9,0.22843,0.00011,24.38847]
[1778600564473,35.13,80313.73,2.9,0.22843,0.00011,24.38847]
[1778600564569,35.13,80315.29,2.9,0.2286,0.00011,24.39892]
[1778600567254,35.13,80315.0,2.9,0.22857,0.00011,24.39721]
[1778600567357,35.13,80315.0,2.9,0.22857,0.00011,24.39721]
[1778600567386,35.13,80315.0,2.9,0.22857,0.00011,24.39721]
[1778600567442,35.13,80310.7,2.9,0.22812,0.00011,24.3685]
[1778600573578,35.13,80305.19,2.9,0.22753,0.00011,24.33169]
[1778600577615,35.13,80306.14,2.9,0.22764,0.00011,24.33829]
[1778600577846,35.13,80305.59,2.9,0.22758,0.00011,24.3347]
[1778600580367,35.13,80305.17,2.9,0.22753,0.00011,24.3318]
[1778600584639,35.13,80303.16,2.9,0.22732,0.00011,24.31802]
[1778600587481,35.13,80303.56,2.9,0.22736,0.00011,24.3205]
[1778600590048,35.13,80303.4,2.9,0.22734,0.00011,24.31933]
[1778600594162,35.13,80307.14,2.9,0.22773,0.00011,24.34428]
[1778600597466,35.13,80310.22,2.9,0.22806,0.00011,24.36475]
[1778600601204,35.12,80313.37,2.9,0.22839,0.00011,24.38541]
[1778600601206,35.12,80313.37,2.9,0.22839,0.00011,24.38541]
[1778600602615,35.12,80315.47,2.9,0.22861,0.00011,24.3994]
[1778600603320,35.12,80318.75,2.9,0.22896,0.00011,24.4214]
[1778600603730,35.12,80320.24,2.9,0.22912,0.00011,24.43139]
[1778600604213,35.12,80325.24,2.9,0.22965,0.00011,24.46495]
[1778600605282,35.12,80325.24,2.9,0.22965,0.00011,24.46495]
[1778600605305,35.12,80327.52,2.9,0.2299,0.00011,24.48023]
[1778600605838,35.12,80327.52,2.9,0.2299,0.00011,24.48023]
[1778600605898,35.12,80327.52,2.9,0.2299,0.00011,24.48023]
[1778600606042,35.12,80329.38,2.9,0.2301,0.00011,24.49267]
[1778600608585,35.12,80327.72,2.9,0.22992,0.00011,24.48146]
[1778600611638,35.12,80330.83,2.9,0.23025,0.00011,24.50193]
[1778600617840,35.12,80336.35,2.9,0.2308,0.00011,24.53419]
[1778600619718,35.12,80338.92,2.9,0.23107,0.00011,24.551]
[1778600619834,35.12,80338.92,2.9,0.23107,0.00011,24.551]
[1778600620022,35.12,80338.92,2.9,0.23107,0.00011,24.551]
[1778600620140,35.12,80346.35,2.9,0.23187,0.00011,24.60042]
[1778600621020,35.12,80346.35,2.9,0.23187,0.00011,24.60042]
[1778600623008,35.12,80347.97,2.9,0.23204,0.00011,24.61104]
[1778600627285,35.12,80347.87,2.9,0.23202,0.00011,24.61011]
[1778600627576,35.12,80347.87,2.9,0.23202,0.00011,24.61011]
[1778600627587,35.12,80347.87,2.9,0.23202,0.00011,24.61011]
[1778600628393,35.12,80348.0,2.9,0.23203,0.00011,24.61046]
[1778600633896,35.11,80357.56,2.9,0.23304,0.00011,24.67321]
[1778600638473,35.11,80356.88,2.9,0.23296,0.00011,24.6679]
[1778600642010,35.11,80358.16,2.9,0.23308,0.00011,24.67568]
[1778600642621,35.11,80358.16,2.9,0.23308,0.00011,24.67568]
[1778600645601,35.11,80366.87,2.9,0.23401,0.00011,24.73296]
[1778600651703,35.11,80357.97,2.9,0.23303,0.00011,24.67239]
[1778600653822,35.1,80361.89,2.9,0.23344,0.00011,24.69793]
[1778600654380,35.1,80361.87,2.9,0.23344,0.00011,24.69772]
[1778600654768,35.1,80361.87,2.9,0.23344,0.00011,24.69772]
[1778600655144,35.1,80361.87,2.9,0.23344,0.00011,24.69772]
[1778600655387,35.1,80364.91,2.9,0.23376,0.00011,24.71786]
[1778600659305,35.1,80366.75,2.9,0.23397,0.00011,24.73015]
[1778600662358,35.1,80367.82,2.9,0.23408,0.00011,24.7373]
[1778600662438,35.1,80367.82,2.9,0.23408,0.00011,24.7373]
[1778600662539,35.1,80363.22,2.9,0.23358,0.00011,24.70673]
[1778600662952,35.1,80363.22,2.9,0.23358,0.00011,24.70673]
[1778600666471,35.1,80350.92,2.9,0.23225,0.00011,24.62432]
[1778600666699,35.1,80350.92,2.9,0.23225,0.00011,24.62432]
[1778600668339,35.1,80344.59,2.9,0.23156,0.00011,24.58188]
[1778600669127,35.1,80344.81,2.9,0.23158,0.00011,24.58328]
[1778600670751,35.1,80345.18,2.9,0.23162,0.00011,24.58561]
[1778600673954,35.1,80347.01,2.9,0.23179,0.00011,24.59396]
[1778600674096,35.1,80347.01,2.9,0.23179,0.00011,24.59396]
[1778600674628,35.1,80347.01,2.9,0.23179,0.00011,24.59396]
[1778600675079,35.1,80338.83,2.9,0.23091,0.00011,24.53924]
[1778600675794,35.1,80339.47,2.9,0.23098,0.00011,24.5435]
[1778600678700,35.1,80339.46,2.9,0.23098,0.00011,24.54338]
[1778600679097,35.1,80338.45,2.9,0.23087,0.00011,24.5366]
[1778600679562,35.1,80338.45,2.9,0.23087,0.00011,24.5366]
[1778600686156,35.1,80341.76,2.9,0.23122,0.00011,24.55852]
[1778600690765,35.1,80343.74,2.9,0.23143,0.00011,24.57151]
[1778600692163,35.1,80344.81,2.9,0.23155,0.00011,24.57866]
[1778600692183,35.1,80344.81,2.9,0.23155,0.00011,24.57866]
[1778600692287,35.1,80344.81,2.9,0.23155,0.00011,24.57866]
[1778600693286,35.1,80348.85,2.9,0.23198,0.00011,24.60562]
[1778600694875,35.1,80352.45,2.9,0.23237,0.00011,24.62942]
[1778600699005,35.1,80345.1,2.9,0.23157,0.00011,24.58004]
[1778600699631,35.1,80345.1,2.9,0.23157,0.00011,24.58004]
[1778600702300,35.1,80348.35,2.9,0.23191,0.00011,24.60155]
[1778600702340,35.1,80348.35,2.9,0.23191,0.00011,24.60155]
[1778600707759,35.1,80350.17,2.9,0.23211,0.00011,24.61366]
[1778600712083,35.1,80350.79,2.9,0.23218,0.00011,24.61783]
[1778600712276,35.1,80350.79,2.9,0.23218,0.00011,24.61783]
[1778600712412,35.1,80354.03,2.9,0.23253,0.00011,24.63942]
[1778600713947,35.1,80369.8,2.9,0.23423,0.00011,24.74441]
[1778600717206,35.1,80371.44,2.9,0.23441,0.00011,24.75529]
[1778600717889,35.1,80371.26,2.9,0.23439,0.00011,24.75407]
[1778600718030,35.1,80384.93,2.9,0.23587,0.00011,24.84472]
[1778600720016,35.1,80385.91,2.9,0.23598,0.00011,24.85128]
[1778600721525,35.1,80387.08,2.9,0.23611,0.00011,24.8591]
[1778600721684,35.1,80387.08,2.9,0.23611,0.00011,24.8591]
[1778600721904,35.1,80383.85,2.9,0.23576,0.00011,24.83785]
[1778600722579,35.1,80383.85,2.9,0.23576,0.00011,24.83785]
[1778600722627,35.1,80383.17,2.9,0.23569,0.00011,24.83343]
[1778600724720,35.1,80382.67,2.9,0.23563,0.00011,24.83012]
[1778600725304,35.1,80382.34,2.9,0.2356,0.00011,24.82785]
[1778600726284,35.1,80383.99,2.9,0.23577,0.00011,24.8386]
[1778600726801,35.1,80388.84,2.9,0.2363,0.00011,24.87059]
[1778600728442,35.1,80387.03,2.9,0.2361,0.00011,24.85861]
[1778600728551,35.1,80387.03,2.9,0.2361,0.00011,24.85861]
[1778600728650,35.1,80387.03,2.9,0.2361,0.00011,24.85861]
[1778600729046,35.1,80386.56,2.9,0.23605,0.00011,24.85527]
[1778600729387,35.1,80386.56,2.9,0.23605,0.00011,24.85527]
[1778600730382,35.1,80380.32,2.9,0.23537,0.00011,24.81387]
[1778600730553,35.1,80369.01,2.9,0.23414,0.00011,24.73882]
[1778600731330,35.1,80369.01,2.9,0.23414,0.00011,24.73882]
[1778600731345,35.1,80369.01,2.9,0.23414,0.00011,24.73882]
[1778600731720,35.1,80361.27,2.9,0.23328,0.00011,24.68379]
[1778600731979,35.1,80361.27,2.9,0.23328,0.00011,24.68379]
[1778600732091,35.1,80361.27,2.9,0.23328,0.00011,24.68379]
[1778600732253,35.1,80361.27,2.9,0.23328,0.00011,24.68379]
[1778600732264,35.1,80361.27,2.9,0.23328,0.00011,24.68379]
[1778600732272,35.1,80361.27,2.9,0.23328,0.00011,24.68379]
[1778600732556,35.1,80345.66,2.9,0.2316,0.00011,24.5798]
[1778600732897,35.1,80345.66,2.9,0.2316,0.00011,24.5798]
[1778600733898,35.1,80339.49,2.9,0.23094,0.00011,24.53857]
[1778600735886,35.1,80339.25,2.9,0.23091,0.00011,24.53707]
[1778600736808,35.1,80340.56,2.9,0.23105,0.00011,24.54588]
[1778600739999,35.1,80340.87,2.9,0.23109,0.00011,24.54806]
[1778600740227,35.1,80340.87,2.9,0.23109,0.00011,24.54806]
[1778600740733,35.1,80341.11,2.9,0.23112,0.00011,24.54973]
[1778600741880,35.1,80340.81,2.9,0.23108,0.00011,24.54773]
[1778600744648,35.1,80340.33,2.9,0.23104,0.00011,24.54484]
[1778600748520,35.1,80334.49,2.9,0.23042,0.00011,24.50615]
[1778600748676,35.1,80334.21,2.9,0.23039,0.00011,24.50458]
[1778600749104,35.1,80334.21,2.9,0.23039,0.00011,24.50458]
[1778600750531,35.1,80329.05,2.9,0.22984,0.00011,24.47003]
[1778600752077,35.1,80328.76,2.9,0.22981,0.00011,24.46828]
[1778600752112,35.1,80327.98,2.9,0.22972,0.00011,24.46305]
[1778600755256,35.1,80327.2,2.9,0.22964,0.00011,24.45799]
[1778600756347,35.1,80315.4,2.9,0.22838,0.00011,24.37904]
[1778600756868,35.1,80315.4,2.9,0.22838,0.00011,24.37904]
[1778600757717,35.1,80310.77,2.9,0.22789,0.00011,24.34798]
[1778600758177,35.1,80310.77,2.9,0.22789,0.00011,24.34798]
[1778600758775,35.1,80310.77,2.9,0.22789,0.00011,24.34798]
[1778600759057,35.1,80310.73,2.9,0.22789,0.00011,24.34777]
[1778600759338,35.1,80310.73,2.9,0.22789,0.00011,24.34777]
[1778600760408,35.1,80316.38,2.9,0.22849,0.00011,24.38573]
[1778600763383,35.1,80315.53,2.9,0.2284,0.00011,24.38004]
[1778600763437,35.1,80315.53,2.9,0.2284,0.00011,24.38004]
[1778600763661,35.1,80316.99,2.9,0.22856,0.00011,24.38985]
[1778600765976,35.1,80324.21,2.9,0.22933,0.00011,24.43837]
[1778600766017,35.1,80324.21,2.9,0.22933,0.00011,24.43837]
[1778600766121,35.1,80324.21,2.9,0.22933,0.00011,24.43837]
[1778600766240,35.1,80324.21,2.9,0.22933,0.00011,24.43837]
[1778600766281,35.1,80324.21,2.9,0.22933,0.00011,24.43837]
[1778600766668,35.1,80324.21,2.9,0.22933,0.00011,24.43837]
[1778600766687,35.1,80319.46,2.9,0.22882,0.00011,24.40659]
[1778600767386,35.1,80319.46,2.9,0.22882,0.00011,24.40659]
[1778600769107,35.1,80307.61,2.9,0.22756,0.00011,24.32705]
[1778600769445,35.1,80307.61,2.9,0.22756,0.00011,24.32705]
[1778600770470,35.1,80308.59,2.9,0.22766,0.00011,24.33371]
[1778600771314,35.1,80307.79,2.9,0.22758,0.00011,24.32839]
[1778600771485,35.1,80307.79,2.9,0.22758,0.00011,24.32839]
[1778600771955,35.1,80298.43,2.9,0.22658,0.00011,24.26545]
[1778600772064,35.1,80298.43,2.9,0.22658,0.00011,24.26545]
[1778600772385,35.1,80298.43,2.9,0.22658,0.00011,24.26545]
[1778600772392,35.1,80298.43,2.9,0.22658,0.00011,24.26545]
[1778600772430,35.1,80298.43,2.9,0.22658,0.00011,24.26545]
[1778600772698,35.1,80286.24,2.9,0.22529,0.00011,24.18327]
[1778600775281,35.1,80280.86,2.9,0.22472,0.00011,24.14691]
[1778600776415,35.1,80280.22,2.9,0.22465,0.00011,24.14263]
[1778600782345,35.1,80279.3,2.9,0.22456,0.00011,24.13655]
[1778600782375,35.1,80279.3,2.9,0.22456,0.00011,24.13655]
[1778600782432,35.1,80279.83,2.9,0.22461,0.00011,24.1402]
[1778600784101,35.1,80286.84,2.9,0.22536,0.00011,24.18755]
[1778600784328,35.1,80286.84,2.9,0.22536,0.00011,24.18755]
[1778600784761,35.1,80286.84,2.9,0.22536,0.00011,24.18755]
[1778600784984,35.1,80297.05,2.9,0.22645,0.00011,24.25668]
[1778600785596,35.1,80297.05,2.9,0.22645,0.00011,24.25668]
[1778600785599,35.1,80297.05,2.9,0.22645,0.00011,24.25668]
[1778600790628,35.11,80308.5,2.9,0.22767,0.00011,24.33409]
[1778600792157,35.11,80302.24,2.9,0.22698,0.00011,24.28842]
[1778600793130,35.11,80303.43,2.9,0.22711,0.00011,24.29648]
[1778600795180,35.11,80301.3,2.9,0.22689,0.00011,24.2824]
[1778600797700,35.11,80302.49,2.9,0.22702,0.00011,24.2906]
[1778600797717,35.11,80302.49,2.9,0.22702,0.00011,24.2906]
[1778600797861,35.11,80302.49,2.9,0.22702,0.00011,24.2906]
[1778600797869,35.11,80300.25,2.9,0.22678,0.00011,24.2756]
[1778600798135,35.11,80300.25,2.9,0.22678,0.00011,24.2756]
[1778600799911,35.11,80292.68,2.9,0.22598,0.00011,24.22472]
[1778600799957,35.11,80292.68,2.9,0.22598,0.00011,24.22472]
[1778600805002,35.11,80291.65,2.9,0.22587,0.00011,24.21811]
[1778600807066,35.11,80287.2,2.9,0.2254,0.00011,24.18822]
[1778600811836,35.11,80285.66,2.9,0.22525,0.00011,24.17822]
[1778600812790,35.11,80282.39,2.9,0.2249,0.00011,24.15623]
[1778600812499,35.11,80294.83,2.9,0.22622,0.00011,24.24033]
[1778600817534,35.11,80294.04,2.9,0.22614,0.00011,24.2351]
[1778600822569,35.11,80290.07,2.9,0.22572,0.00011,24.20855]
[1778600825628,35.11,80288.73,2.9,0.22558,0.00011,24.19963]
[1778600826283,35.11,80285.67,2.9,0.22526,0.00011,24.17905]
[1778600831635,35.11,80288.73,2.9,0.22559,0.00011,24.2001]
[1778600836671,35.11,80289.54,2.9,0.22568,0.00011,24.20585]
[1778600839991,35.11,80285.29,2.9,0.22523,0.00011,24.17738]
[1778600840699,35.11,80285.68,2.9,0.22528,0.00011,24.18008]
[1778600845735,35.11,80287.28,2.9,0.22545,0.00011,24.19117]
[1778600850769,35.12,80285.18,2.9,0.22523,0.00011,24.17728]
[1778600850921,35.12,80285.18,2.9,0.22523,0.00011,24.17728]
[1778600851776,35.12,80285.81,2.9,0.22528,0.00011,24.17797]
[1778600856811,35.12,80281.21,2.9,0.2248,0.00011,24.14738]
[1778600857941,35.12,80280.43,2.9,0.22472,0.00011,24.14223]
[1778600860552,35.12,80282.22,2.9,0.22491,0.00011,24.15454]
[1778600860596,35.12,80282.22,2.9,0.22491,0.00011,24.15454]
[1778600860839,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861001,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861093,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861106,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861148,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861466,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861569,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861801,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861867,35.12,80277.27,2.9,0.22439,0.00011,24.1212]
[1778600861902,35.12,80265.21,2.9,0.22311,0.00011,24.03953]
[1778600866478,35.12,80264.44,2.9,0.22303,0.00011,24.03435]
[1778600870801,35.12,80260.94,2.9,0.22266,0.00011,24.0107]
[1778600870878,35.12,80260.94,2.9,0.22266,0.00011,24.0107]
[1778600873161,35.12,80258.38,2.9,0.2224,0.00011,23.99343]
[1778600873516,35.12,80258.38,2.9,0.2224,0.00011,23.99343]
[1778600875536,35.12,80260.56,2.9,0.22263,0.00011,24.00829]
[1778600876316,35.12,80260.56,2.9,0.22263,0.00011,24.0083]
[1778600876739,35.12,80260.56,2.9,0.22263,0.00011,24.0083]
[1778600876840,35.12,80264.02,2.9,0.22299,0.00011,24.03178]
[1778600879079,35.12,80274.01,2.9,0.22405,0.00011,24.09952]
[1778600879425,35.12,80274.01,2.9,0.22405,0.00011,24.09952]
[1778600881402,35.12,80272.59,2.9,0.2239,0.00011,24.09004]
[1778600886210,35.12,80281.82,2.9,0.22489,0.00011,24.1529]
[1778600888032,35.12,80268.91,2.9,0.22352,0.00011,24.06575]
[1778600890580,35.12,80268.68,2.9,0.2235,0.00011,24.06428]
[1778600890856,35.12,80268.68,2.9,0.2235,0.00011,24.06428]
[1778600890956,35.12,80268.41,2.9,0.22347,0.00011,24.06264]
[1778600891525,35.12,80268.41,2.9,0.22347,0.00011,24.06264]
[1778600894875,35.12,80262.0,2.9,0.2228,0.00011,24.01922]
[1778600896328,35.12,80266.17,2.9,0.22324,0.00011,24.04749]
[1778600896373,35.12,80267.42,2.9,0.22337,0.00011,24.05598]
[1778600897648,35.12,80278.53,2.9,0.22455,0.00011,24.13134]
[1778600903137,35.12,80282.61,2.9,0.22498,0.00011,24.1591]
[1778600904871,35.12,80282.61,2.9,0.22498,0.00011,24.1591]
[1778600910218,35.12,80284.44,2.9,0.22518,0.00011,24.17167]
[1778600910320,35.12,80284.44,2.9,0.22518,0.00011,24.17167]
[1778600910423,35.12,80284.44,2.9,0.22518,0.00011,24.17167]
[1778600910829,35.12,80284.44,2.9,0.22518,0.00011,24.17167]
[1778600910919,35.12,80283.2,2.9,0.22505,0.00011,24.16327]
[1778600911238,35.12,80283.2,2.9,0.22505,0.00011,24.16327]
[1778600912336,35.12,80275.65,2.9,0.22423,0.00011,24.1086]
[1778600918242,35.12,80267.07,2.9,0.22332,0.00011,24.0508]
[1778600922049,35.12,80267.81,2.9,0.22341,0.00011,24.05597]
[1778600923204,35.12,80270.82,2.9,0.22372,0.00011,24.07638]
[1778600923454,35.12,80270.82,2.9,0.22372,0.00011,24.07638]
[1778600923489,35.12,80275.81,2.9,0.22425,0.00011,24.11015]
[1778600929522,35.12,80285.17,2.9,0.22525,0.00011,24.17359]
[1778600935363,35.12,80285.39,2.9,0.22527,0.00011,24.17533]
[1778600940398,35.13,80283.18,2.9,0.22504,0.00011,24.16064]
[1778600945434,35.13,80286.77,2.9,0.22543,0.00011,24.18516]
[1778600950468,35.13,80283.69,2.9,0.22511,0.00011,24.16462]
[1778600955819,35.13,80283.62,2.9,0.2251,0.00011,24.16431]
[1778600961546,35.13,80280.32,2.9,0.22476,0.00011,24.14252]
[1778600966581,35.13,80280.52,2.9,0.22479,0.00011,24.14422]
[1778600968288,35.13,80280.47,2.9,0.22478,0.00011,24.14395]
[1778600968595,35.13,80275.39,2.9,0.22424,0.00011,24.10957]
[1778600969042,35.13,80275.39,2.9,0.22424,0.00011,24.10957]
[1778600973432,35.13,80275.65,2.9,0.22425,0.00011,24.10758]
[1778600975131,35.13,80264.04,2.9,0.22302,0.00011,24.02894]
[1778600980682,35.13,80262.4,2.9,0.22284,0.00011,24.01772]
[1778600985717,35.13,80261.51,2.9,0.22275,0.00011,24.01168]
[1778600988621,35.13,80261.81,2.9,0.22278,0.00011,24.01372]
[1778600993773,35.13,80269.3,2.9,0.22357,0.00011,24.06452]
[1778600998936,35.13,80270.09,2.9,0.22366,0.00011,24.06992]
[1778601001232,35.13,80270.23,2.9,0.22367,0.00011,24.07073]
[1778601001306,35.13,80270.23,2.9,0.22367,0.00011,24.07073]
[1778601002024,35.13,80288.34,2.9,0.22559,0.00011,24.1932]
[1778601007584,35.13,80293.22,2.9,0.22611,0.00011,24.22595]
[1778601010014,35.13,80293.62,2.9,0.22615,0.00011,24.22858]
[1778601011971,35.13,80300.79,2.9,0.22691,0.00011,24.27684]
[1778601012025,35.13,80300.79,2.9,0.22691,0.00011,24.27684]
[1778601017329,35.13,80301.71,2.9,0.227,0.00011,24.28248]
[1778601017385,35.13,80301.71,2.9,0.227,0.00011,24.28248]
[1778601022503,35.13,80301.09,2.9,0.22693,0.00011,24.27778]
[1778601022561,35.13,80301.09,2.9,0.22693,0.00011,24.27778]
[1778601022979,35.13,80288.6,2.9,0.2256,0.00011,24.19354]
[1778601023817,35.13,80288.6,2.9,0.2256,0.00011,24.19354]
[1778601024319,35.13,80281.93,2.9,0.22489,0.00011,24.14852]
[1778601029548,35.13,80280.21,2.9,0.22471,0.00011,24.13718]
[1778601035068,35.13,80283.1,2.9,0.225,0.00011,24.15335]
[1778601040103,35.13,80281.8,2.9,0.22486,0.00011,24.14475]
[1778601045779,35.13,80277.98,2.9,0.22446,0.00011,24.11917]
[1778601050833,35.13,80285.75,2.9,0.22529,0.00011,24.17196]
[1778601053962,35.13,80299.52,2.9,0.22675,0.00011,24.26457]
[1778601054266,35.13,80299.52,2.9,0.22675,0.00011,24.26457]
[1778601055259,35.13,80300.59,2.9,0.22687,0.00011,24.27175]
[1778601055262,35.13,80300.59,2.9,0.22687,0.00011,24.27175]
[1778601055365,35.13,80300.59,2.9,0.22687,0.00011,24.27175]
[1778601055409,35.13,80300.59,2.9,0.22687,0.00011,24.27175]
[1778601055701,35.13,80300.59,2.9,0.22687,0.00011,24.27175]
[1778601055801,35.13,80307.49,2.9,0.2276,0.00011,24.31818]
[1778601056480,35.13,80307.49,2.9,0.2276,0.00011,24.31818]
[1778601060908,35.13,80309.63,2.9,0.22783,0.00011,24.33257]
[1778601060925,35.13,80309.63,2.9,0.22783,0.00011,24.33257]
[1778601060939,35.13,80309.63,2.9,0.22783,0.00011,24.33257]
[1778601061002,35.13,80309.63,2.9,0.22783,0.00011,24.33257]
[1778601061125,35.13,80309.81,2.9,0.22785,0.00011,24.33382]
[1778601061885,35.13,80309.81,2.9,0.22785,0.00011,24.33382]
[1778601061987,35.13,80321.86,2.9,0.22914,0.00011,24.41472]
[1778601062782,35.13,80321.86,2.9,0.22914,0.00011,24.41472]
[1778601068345,35.13,80326.3,2.9,0.22962,0.00011,24.44453]
[1778601070532,35.13,80326.3,2.9,0.22962,0.00011,24.44456]
[1778601070640,35.13,80326.3,2.9,0.22962,0.00011,24.44456]
[1778601071157,35.13,80327.7,2.9,0.22977,0.00011,24.45394]
[1778601076358,35.13,80333.68,2.9,0.23041,0.00011,24.4938]
[1778601081393,35.13,80333.4,2.9,0.23037,0.00011,24.49169]
[1778601083317,35.13,80333.19,2.9,0.23035,0.00011,24.49024]
[1778601083496,35.13,80333.19,2.9,0.23035,0.00011,24.49024]
[1778601083574,35.13,80333.19,2.9,0.23035,0.00011,24.49024]
[1778601083660,35.13,80333.19,2.9,0.23035,0.00011,24.49024]
[1778601083931,35.13,80333.19,2.9,0.23035,0.00011,24.49024]
[1778601083966,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084261,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084319,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084411,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084460,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084652,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084782,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084868,35.13,80343.55,2.9,0.23146,0.00011,24.5594]
[1778601084913,35.13,80368.07,2.9,0.23411,0.00011,24.72246]
[1778601086912,35.13,80371.12,2.9,0.23443,0.00011,24.7425]
[1778601086937,35.13,80371.8,2.9,0.2345,0.00011,24.74682]
[1778601091117,35.13,80373.79,2.9,0.23472,0.00011,24.75986]
[1778601091168,35.13,80373.79,2.9,0.23472,0.00011,24.75986]
[1778601092093,35.12,80374.44,2.9,0.23476,0.00011,24.76037]
[1778601093319,35.13,80390.84,2.9,0.23655,0.00011,24.86918]
[1778601093490,35.13,80390.84,2.9,0.23655,0.00011,24.86918]
[1778601097274,35.13,80390.18,2.9,0.23649,0.00011,24.86562]
[1778601099805,35.13,80384.33,2.9,0.23586,0.00011,24.82717]
[1778601102227,35.13,80381.87,2.9,0.2356,0.00011,24.81119]
[1778601102368,35.13,80381.87,2.9,0.2356,0.00011,24.81119]
[1778601106188,35.13,80384.1,2.9,0.23585,0.00011,24.82649]
[1778601106855,35.13,80384.1,2.9,0.23585,0.00011,24.82649]
[1778601111886,35.13,80380.1,2.9,0.23541,0.00011,24.79975]
[1778601117665,35.13,80385.99,2.9,0.23603,0.00011,24.83789]
[1778601122713,35.13,80385.71,2.9,0.23599,0.00011,24.83524]
[1778601124995,35.13,80387.08,2.9,0.23614,0.00011,24.84416]
[1778601127892,35.12,80380.72,2.9,0.23544,0.00011,24.80155]
[1778601128084,35.12,80380.72,2.9,0.23544,0.00011,24.80155]
[1778601128367,35.12,80380.72,2.9,0.23543,0.00011,24.80145]
[1778601133820,35.12,80384.65,2.9,0.23585,0.00011,24.82683]
[1778601139832,35.12,80385.59,2.9,0.23594,0.00011,24.83209]
[1778601144867,35.12,80386.47,2.9,0.23602,0.00011,24.83724]
[1778601149902,35.12,80392.56,2.9,0.23667,0.00011,24.8768]
[1778601150360,35.12,80392.56,2.9,0.23667,0.00011,24.8768]
[1778601150366,35.12,80392.56,2.9,0.23667,0.00011,24.8768]
[1778601155944,35.11,80394.63,2.9,0.23686,0.00011,24.88579]
[1778601159071,35.11,80394.61,2.9,0.23685,0.00011,24.88529]
[1778601162505,35.11,80398.52,2.9,0.23726,0.00011,24.91038]
[1778601164708,35.11,80395.08,2.9,0.23689,0.00011,24.88766]
[1778601164755,35.11,80395.08,2.9,0.23689,0.00011,24.88766]
[1778601165852,35.11,80388.92,2.9,0.23622,0.00011,24.84697]
[1778601165882,35.11,80388.92,2.9,0.23622,0.00011,24.84697]
[1778601165915,35.11,80388.92,2.9,0.23622,0.00011,24.84697]
[1778601166015,35.11,80377.1,2.9,0.23493,0.00011,24.76876]
[1778601166879,35.11,80377.1,2.9,0.23493,0.00011,24.76876]
[1778601167004,35.11,80377.1,2.9,0.23493,0.00011,24.76876]
[1778601167529,35.11,80373.33,2.9,0.23452,0.00011,24.7437]
[1778601167751,35.11,80373.33,2.9,0.23452,0.00011,24.7437]
[1778601167862,35.11,80373.33,2.9,0.23452,0.00011,24.7437]
[1778601168926,35.11,80369.56,2.9,0.23411,0.00011,24.71864]
[1778601172364,35.11,80369.61,2.9,0.23412,0.00011,24.71902]
[1778601172996,35.11,80369.61,2.9,0.23412,0.00011,24.71902]
[1778601175155,35.11,80369.66,2.9,0.23412,0.00011,24.71937]
[1778601175766,35.11,80369.8,2.9,0.23414,0.00011,24.72031]
[1778601181120,35.11,80372.96,2.9,0.23448,0.00011,24.74125]
[1778601184404,35.11,80373.95,2.9,0.23459,0.00011,24.74778]
[1778601184496,35.11,80373.95,2.9,0.23459,0.00011,24.74778]
[1778601184703,35.11,80373.95,2.9,0.23459,0.00011,24.74778]
[1778601184755,35.11,80373.95,2.9,0.23459,0.00011,24.74778]
[1778601185135,35.11,80373.95,2.9,0.23459,0.00011,24.74778]
[1778601186537,35.11,80383.6,2.9,0.23564,0.00011,24.81188]
[1778601187752,35.11,80384.29,2.9,0.23572,0.00011,24.81658]
[1778601190056,35.11,80386.95,2.9,0.23601,0.00011,24.8344]
[1778601191540,35.11,80387.09,2.9,0.23603,0.00011,24.83552]
[1778601193349,35.11,80388.52,2.9,0.23619,0.00011,24.84516]
[1778601199008,35.11,80390.27,2.9,0.23639,0.00011,24.85733]
[1778601199345,35.11,80390.51,2.9,0.23641,0.00011,24.85899]
[1778601205291,35.12,80386.06,2.9,0.23594,0.00011,24.83021]
[1778601210324,35.12,80386.38,2.9,0.23599,0.00011,24.83287]
[1778601212037,35.12,80386.38,2.9,0.23599,0.00011,24.83287]
[1778601217373,35.12,80384.8,2.9,0.23581,0.00011,24.81961]
[1778601222834,35.12,80384.04,2.9,0.23573,0.00011,24.81516]
[1778601223359,35.12,80384.62,2.9,0.2358,0.00011,24.81912]
[1778601225750,35.12,80376.95,2.9,0.23496,0.00011,24.7682]
[1778601226194,35.12,80376.95,2.9,0.23496,0.00011,24.7682]
[1778601227526,35.12,80367.01,2.9,0.23389,0.00011,24.70219]
[1778601228061,35.12,80357.41,2.9,0.23285,0.00011,24.63836]
[1778601230001,35.12,80354.33,2.9,0.23251,0.00011,24.61785]
[1778601235940,35.12,80352.44,2.9,0.23231,0.00011,24.60534]
[1778601236337,35.12,80357.52,2.9,0.23286,0.00011,24.63916]
[1778601237207,35.12,80357.52,2.9,0.23286,0.00011,24.63916]
[1778601247338,35.12,80353.64,2.9,0.23244,0.00011,24.6133]
[1778601248062,35.12,80353.64,2.9,0.23244,0.00011,24.6133]
[1778601248163,35.12,80353.64,2.9,0.23244,0.00011,24.61331]
[1778601253626,35.12,80355.86,2.9,0.23267,0.00011,24.62776]
[1778601254598,35.12,80355.86,2.9,0.23267,0.00011,24.62776]
[1778601258062,35.12,80357.02,2.9,0.2328,0.00011,24.63522]
[1778601258064,35.12,80357.02,2.9,0.2328,0.00011,24.63522]
[1778601258070,35.12,80357.48,2.9,0.23284,0.00011,24.6381]
[1778601262867,35.12,80364.41,2.9,0.23359,0.00011,24.68398]
[1778601267398,35.12,80366.33,2.9,0.23379,0.00011,24.69644]
[1778601267905,35.12,80366.33,2.9,0.23379,0.00011,24.69644]
[1778601267933,35.12,80366.33,2.9,0.23379,0.00011,24.69644]
[1778601268023,35.12,80367.66,2.9,0.23393,0.00011,24.70505]
[1778601273275,35.12,80375.58,2.9,0.23477,0.00011,24.75401]
[1778601278826,35.12,80385.19,2.9,0.23581,0.00011,24.81733]
[1778601281099,35.12,80385.43,2.9,0.23583,0.00011,24.81885]
[1778601282017,35.12,80386.14,2.9,0.2359,0.00011,24.8234]
[1778601283345,35.12,80389.41,2.9,0.23626,0.00011,24.84496]
[1778601288717,35.11,80393.16,2.9,0.23666,0.00011,24.86917]
[1778601288838,35.11,80393.16,2.9,0.23666,0.00011,24.86917]
[1778601294938,35.11,80382.94,2.9,0.23553,0.00011,24.80088]
[1778601299973,35.11,80381.02,2.9,0.23532,0.00011,24.78787]
[1778601302426,35.11,80378.13,2.9,0.23501,0.00011,24.76866]
[1778601302459,35.11,80378.13,2.9,0.23501,0.00011,24.76866]
[1778601302514,35.11,80377.57,2.9,0.23494,0.00011,24.76492]
[1778601302678,35.11,80377.57,2.9,0.23494,0.00011,24.76492]
[1778601303083,35.11,80377.57,2.9,0.23494,0.00011,24.76492]
[1778601303170,35.11,80366.63,2.9,0.23376,0.00011,24.69214]
[1778601303515,35.11,80366.63,2.9,0.23376,0.00011,24.69214]
[1778601304477,35.11,80366.63,2.9,0.23376,0.00011,24.69214]
[1778601304826,35.11,80357.11,2.9,0.23272,0.00011,24.62872]
[1778601305149,35.11,80357.11,2.9,0.23272,0.00011,24.62872]
[1778601307933,35.11,80356.41,2.9,0.23265,0.00011,24.6241]
[1778601307942,35.11,80356.41,2.9,0.23265,0.00011,24.6241]
[1778601308165,35.11,80350.8,2.9,0.23204,0.00011,24.58671]
[1778601311537,35.11,80349.16,2.9,0.23187,0.00011,24.57572]
[1778601311678,35.11,80349.16,2.9,0.23187,0.00011,24.57572]
[1778601311807,35.11,80349.16,2.9,0.23187,0.00011,24.57572]
[1778601312508,35.11,80340.09,2.9,0.23089,0.00011,24.51515]
[1778601312663,35.11,80340.09,2.9,0.23089,0.00011,24.51515]
[1778601314661,35.11,80342.04,2.9,0.2311,0.00011,24.52823]
[1778601315324,35.11,80342.04,2.9,0.2311,0.00011,24.52823]
[1778601318070,35.11,80345.44,2.9,0.23147,0.00011,24.55096]
[1778601325150,35.11,80354.51,2.9,0.23244,0.00011,24.61097]
[1778601328012,35.11,80354.5,2.9,0.23243,0.00011,24.61074]
[1778601328209,35.11,80354.5,2.9,0.23243,0.00011,24.61074]
[1778601331170,35.11,80360.44,2.9,0.23307,0.00011,24.64998]
[1778601332979,35.11,80361.56,2.9,0.23316,0.00011,24.65354]
[1778601335943,35.11,80363.26,2.9,0.23334,0.00011,24.66444]
[1778601338189,35.11,80368.01,2.9,0.23385,0.00011,24.69572]
[1778601343276,35.1,80369.08,2.9,0.23395,0.00011,24.70214]
[1778601348311,35.1,80370.12,2.9,0.23406,0.00011,24.70846]
[1778601349618,35.1,80371.16,2.9,0.23417,0.00011,24.71525]
[1778601353722,35.1,80371.46,2.9,0.23419,0.00011,24.71674]
[1778601353758,35.1,80371.46,2.9,0.23419,0.00011,24.71674]
[1778601354478,35.1,80382.0,2.9,0.23533,0.00011,24.78669]
[1778601355059,35.1,80382.0,2.9,0.23533,0.00011,24.78669]
[1778601355094,35.1,80382.0,2.9,0.23533,0.00011,24.78669]
[1778601355360,35.1,80390.31,2.9,0.23624,0.00011,24.84165]
[1778601356715,35.1,80393.7,2.9,0.23661,0.00011,24.86395]
[1778601356769,35.1,80393.7,2.9,0.23661,0.00011,24.86395]
[1778601357543,35.1,80393.77,2.9,0.23661,0.00011,24.86426]
[1778601358489,35.1,80393.77,2.9,0.23661,0.00011,24.86426]
[1778601358504,35.1,80393.77,2.9,0.23661,0.00011,24.86426]
[1778601358784,35.1,80395.13,2.9,0.23676,0.00011,24.8731]
[1778601359662,35.1,80404.66,2.9,0.2378,0.00011,24.93624]
[1778601362760,35.1,80401.62,2.9,0.23748,0.00011,24.91661]
[1778601368435,35.1,80405.68,2.9,0.23793,0.00011,24.94416]
[1778601370058,35.1,80401.66,2.9,0.2375,0.00011,24.91789]
[1778601370078,35.1,80401.66,2.9,0.2375,0.00011,24.91789]
[1778601371078,35.1,80398.61,2.9,0.23717,0.00011,24.89791]
[1778601371777,35.1,80399.05,2.9,0.23721,0.00011,24.90063]
[1778601377515,35.1,80399.65,2.9,0.23726,0.00011,24.90348]
[1778601382550,35.1,80402.43,2.9,0.23754,0.00011,24.92082]
[1778601388592,35.1,80402.31,2.9,0.23751,0.00011,24.91884]
[1778601393633,35.09,80401.54,2.9,0.23739,0.00011,24.90935]
[1778601397819,35.09,80401.37,2.9,0.23736,0.00011,24.90747]
[1778601399553,35.09,80403.25,2.9,0.23756,0.00011,24.91985]
[1778601400468,35.09,80408.04,2.9,0.23809,0.00011,24.95146]
[1778601400490,35.09,80408.44,2.9,0.23814,0.00011,24.95446]
[1778601406601,35.09,80411.02,2.9,0.23844,0.00011,24.97235]
[1778601410416,35.1,80415.98,2.9,0.23899,0.00011,25.00584]
[1778601415318,35.1,80410.84,2.9,0.23845,0.00011,24.97293]
[1778601420323,35.1,80403.32,2.9,0.23763,0.00011,24.92357]
[1778601421200,35.1,80403.75,2.9,0.23767,0.00011,24.92625]
[1778601421256,35.1,80403.75,2.9,0.23767,0.00011,24.92625]
[1778601426581,35.1,80415.84,2.9,0.239,0.00011,25.00642]
[1778601433480,35.1,80412.69,2.9,0.23868,0.00011,24.98673]
[1778601436634,35.11,80412.26,2.9,0.23865,0.00011,24.98498]
[1778601436942,35.11,80412.26,2.9,0.23865,0.00011,24.98498]
[1778601437020,35.11,80412.26,2.9,0.23865,0.00011,24.98498]
[1778601437450,35.11,80409.21,2.9,0.23833,0.00011,24.96555]
[1778601437755,35.11,80409.21,2.9,0.23833,0.00011,24.96555]
[1778601438143,35.11,80393.24,2.9,0.23658,0.00011,24.85991]
[1778601438933,35.11,80393.24,2.9,0.23658,0.00011,24.85991]
[1778601438959,35.11,80393.24,2.9,0.23658,0.00011,24.85991]
[1778601440324,35.11,80385.89,2.9,0.23578,0.00011,24.81128]
[1778601440426,35.11,80385.89,2.9,0.23578,0.00011,24.81128]
[1778601440796,35.11,80383.86,2.9,0.23555,0.00011,24.79763]
[1778601443593,35.11,80371.27,2.9,0.23419,0.00011,24.71406]
[1778601443972,35.11,80372.45,2.9,0.23431,0.00011,24.7219]
[1778601444023,35.11,80372.45,2.9,0.23431,0.00011,24.7219]
[1778601444513,35.11,80372.45,2.9,0.23431,0.00011,24.7219]
[1778601450083,35.11,80370.92,2.9,0.23415,0.00011,24.71195]
[1778601454776,35.11,80366.44,2.9,0.23365,0.00011,24.67889]
[1778601455118,35.11,80365.56,2.9,0.23355,0.00011,24.67305]
[1778601459411,35.11,80360.48,2.9,0.23301,0.00011,24.63934]
[1778601460986,35.11,80356.18,2.9,0.23254,0.00011,24.61078]
[1778601461029,35.11,80356.18,2.9,0.23254,0.00011,24.61078]
[1778601461115,35.11,80356.18,2.9,0.23254,0.00011,24.61078]
[1778601461161,35.11,80348.77,2.9,0.23174,0.00011,24.56141]
[1778601461795,35.11,80348.77,2.9,0.23174,0.00011,24.56141]
[1778601462816,35.11,80343.66,2.9,0.23119,0.00011,24.52726]
[1778601464032,35.11,80341.74,2.9,0.23099,0.00011,24.51443]
[1778601467678,35.11,80330.55,2.9,0.22979,0.00011,24.43989]
[1778601467741,35.11,80330.55,2.9,0.22979,0.00011,24.43989]
[1778601468175,35.11,80330.55,2.9,0.22979,0.00011,24.43989]
[1778601468382,35.11,80330.55,2.9,0.22979,0.00011,24.43989]
[1778601474094,35.11,80336.56,2.9,0.23044,0.00011,24.48039]
[1778601474656,35.11,80336.56,2.9,0.23044,0.00011,24.48039]
[1778601480647,35.11,80335.66,2.9,0.23035,0.00011,24.47495]
[1778601481300,35.11,80332.26,2.9,0.22999,0.00011,24.45225]
[1778601483690,35.11,80330.24,2.9,0.22977,0.00011,24.43877]
[1778601483756,35.11,80330.24,2.9,0.22977,0.00011,24.43877]
[1778601484322,35.11,80330.03,2.9,0.22975,0.00011,24.43727]
[1778601489357,35.11,80329.21,2.9,0.22965,0.00011,24.43113]
[1778601491933,35.11,80329.59,2.9,0.22969,0.00011,24.4335]
[1778601495990,35.11,80331.08,2.9,0.22984,0.00011,24.44308]
[1778601495999,35.11,80331.08,2.9,0.22984,0.00011,24.44308]
[1778601496406,35.11,80332.26,2.9,0.22996,0.00011,24.45088]
[1778601497010,35.11,80332.26,2.9,0.22996,0.00011,24.45088]
[1778601497931,35.11,80334.34,2.9,0.23019,0.00011,24.46473]
[1778601498577,35.11,80334.34,2.9,0.23019,0.00011,24.46473]
[1778601498658,35.11,80335.74,2.9,0.23034,0.00011,24.47415]
[1778601501204,35.11,80334.21,2.9,0.23017,0.00011,24.46392]
[1778601501820,35.11,80333.93,2.9,0.23014,0.00011,24.46205]
[1778601502449,35.11,80341.44,2.9,0.23095,0.00011,24.51232]
[1778601505011,35.11,80339.94,2.9,0.23079,0.00011,24.50229]
[1778601510505,35.11,80338.72,2.9,0.23066,0.00011,24.49417]
[1778601515140,35.11,80341.49,2.9,0.23094,0.00011,24.50903]
[1778601515557,35.11,80341.49,2.9,0.23094,0.00011,24.50903]
[1778601515565,35.11,80341.49,2.9,0.23094,0.00011,24.50903]
[1778601518450,35.11,80348.0,2.9,0.23163,0.00011,24.5524]
[1778601521530,35.11,80343.99,2.9,0.2312,0.00011,24.52548]
[1778601521537,35.11,80343.99,2.9,0.2312,0.00011,24.52548]
[1778601523413,35.11,80337.66,2.9,0.23052,0.00011,24.48313]
[1778601523456,35.11,80337.66,2.9,0.23052,0.00011,24.48313]
[1778601523461,35.11,80337.66,2.9,0.23052,0.00011,24.48313]
[1778601523496,35.11,80337.66,2.9,0.23052,0.00011,24.48313]
[1778601523596,35.11,80335.45,2.9,0.23028,0.00011,24.46836]
[1778601528631,35.11,80332.92,2.9,0.23,0.00011,24.45078]
[1778601534369,35.1,80331.1,2.9,0.22979,0.00011,24.43808]
[1778601539710,35.1,80330.18,2.9,0.22968,0.00011,24.43123]
[1778601544843,35.1,80332.75,2.9,0.22995,0.00011,24.44799]
[1778601544992,35.1,80332.75,2.9,0.22995,0.00011,24.44799]
[1778601550787,35.1,80329.96,2.9,0.22964,0.00011,24.42848]
[1778601552061,35.1,80329.96,2.9,0.22964,0.00011,24.42848]
[1778601557982,35.1,80330.22,2.9,0.22966,0.00011,24.42958]
[1778601563685,35.1,80327.76,2.9,0.22938,0.00011,24.41258]
[1778601565259,35.1,80328.42,2.9,0.22945,0.00011,24.41681]
[1778601565372,35.1,80328.42,2.9,0.22945,0.00011,24.41681]
[1778601565405,35.1,80328.42,2.9,0.22945,0.00011,24.41681]
[1778601565438,35.1,80328.42,2.9,0.22945,0.00011,24.41681]
[1778601565540,35.1,80328.42,2.9,0.22945,0.00011,24.41681]
[1778601565641,35.1,80328.46,2.9,0.22945,0.00011,24.41686]
[1778601570928,35.1,80336.85,2.9,0.23035,0.00011,24.47298]
[1778601573498,35.1,80337.32,2.9,0.23038,0.00011,24.47248]
[1778601576137,35.1,80336.98,2.9,0.23034,0.00011,24.47014]
[1778601578937,35.1,80337.85,2.9,0.23044,0.00011,24.47594]
[1778601579157,35.1,80337.85,2.9,0.23044,0.00011,24.47594]
[1778601585029,35.09,80337.25,2.9,0.23037,0.00011,24.4718]
[1778601590064,35.09,80337.36,2.9,0.23038,0.00011,24.47242]
[1778601591649,35.09,80337.36,2.9,0.23038,0.00011,24.47242]
[1778601591978,35.09,80336.91,2.9,0.23033,0.00011,24.46937]
[1778601592070,35.09,80336.91,2.9,0.23033,0.00011,24.46937]
[1778601592627,35.09,80336.91,2.9,0.23033,0.00011,24.46937]
[1778601592630,35.09,80331.99,2.9,0.2298,0.00011,24.43625]
[1778601593607,35.09,80331.99,2.9,0.2298,0.00011,24.43625]
[1778601593616,35.09,80331.99,2.9,0.2298,0.00011,24.43625]
[1778601595687,35.09,80317.29,2.9,0.22822,0.00011,24.33748]
[1778601597019,35.09,80314.72,2.9,0.22794,0.00011,24.31994]
[1778601598085,35.09,80313.65,2.9,0.22782,0.00011,24.31266]
[1778601598131,35.09,80313.65,2.9,0.22782,0.00011,24.31266]
[1778601598160,35.09,80313.65,2.9,0.22782,0.00011,24.31266]
[1778601598493,35.09,80313.65,2.9,0.22782,0.00011,24.31266]
[1778601599279,35.09,80308.78,2.9,0.2273,0.00011,24.27974]
[1778601600856,35.09,80311.33,2.9,0.22757,0.00011,24.29686]
[1778601600942,35.09,80311.33,2.9,0.22757,0.00011,24.29686]
[1778601601080,35.09,80311.33,2.9,0.22757,0.00011,24.29686]
[1778601603021,35.09,80300.68,2.9,0.22644,0.00011,24.22509]
[1778601603023,35.09,80300.68,2.9,0.22644,0.00011,24.22509]
[1778601603086,35.09,80300.68,2.9,0.22644,0.00011,24.22509]
[1778601603692,35.09,80300.68,2.9,0.22644,0.00011,24.22509]
[1778601603719,35.09,80300.68,2.9,0.22644,0.00011,24.22509]
[1778601603771,35.09,80293.64,2.9,0.22568,0.00011,24.17748]
[1778601603839,35.09,80293.64,2.9,0.22568,0.00011,24.17748]
[1778601604060,35.09,80293.64,2.9,0.22568,0.00011,24.17748]
[1778601604239,35.09,80278.56,2.9,0.22408,0.00011,24.07557]
[1778601604908,35.09,80278.56,2.9,0.22408,0.00011,24.07557]
[1778601605796,35.09,80278.56,2.9,0.22408,0.00011,24.07557]
[1778601605805,35.09,80278.56,2.9,0.22408,0.00011,24.07557]
[1778601606121,35.09,80270.42,2.9,0.22322,0.00011,24.02035]
[1778601606235,35.09,80270.42,2.9,0.22322,0.00011,24.02035]
[1778601606566,35.09,80253.36,2.9,0.22142,0.00011,23.90451]
[1778601607864,35.09,80246.87,2.9,0.22074,0.00011,23.86037]
[1778601608198,35.09,80246.87,2.9,0.22074,0.00011,23.86037]
[1778601608485,35.09,80246.87,2.9,0.22074,0.00011,23.86037]
[1778601608521,35.09,80246.87,2.9,0.22074,0.00011,23.86037]
[1778601608601,35.09,80250.96,2.9,0.22117,0.00011,23.88827]
[1778601608948,35.09,80250.96,2.9,0.22117,0.00011,23.88827]
[1778601609684,35.09,80232.96,2.9,0.21928,0.0001,23.7656]
[1778601610155,35.09,80232.96,2.9,0.21928,0.0001,23.7656]
[1778601611548,35.09,80226.11,2.9,0.21856,0.0001,23.71886]
[1778601612766,35.09,80222.64,2.9,0.2182,0.0001,23.69531]
[1778601613185,35.09,80222.27,2.9,0.21816,0.0001,23.69284]
[1778601614295,35.09,80212.16,2.9,0.21711,0.0001,23.62378]
[1778601614385,35.09,80212.16,2.9,0.21711,0.0001,23.62378]
[1778601614415,35.09,80212.16,2.9,0.21711,0.0001,23.62378]
[1778601614582,35.09,80212.16,2.9,0.21711,0.0001,23.62378]
[1778601614642,35.09,80207.77,2.9,0.21665,0.0001,23.59387]
[1778601615416,35.09,80207.77,2.9,0.21665,0.0001,23.59387]
[1778601615502,35.09,80208.47,2.9,0.21673,0.0001,23.59876]
[1778601616188,35.09,80208.47,2.9,0.21673,0.0001,23.59876]
[1778601616750,35.09,80208.47,2.9,0.21673,0.0001,23.59876]
[1778601618579,35.09,80220.85,2.9,0.21802,0.0001,23.68376]
[1778601620044,35.09,80215.75,2.9,0.21749,0.0001,23.64896]
[1778601620951,35.09,80209.67,2.9,0.21686,0.0001,23.60755]
[1778601622240,35.09,80202.02,2.9,0.21607,0.0001,23.55532]
[1778601622474,35.09,80202.02,2.9,0.21607,0.0001,23.55532]
[1778601622572,35.09,80205.42,2.9,0.21643,0.0001,23.57883]
[1778601623039,35.09,80205.42,2.9,0.21643,0.0001,23.57883]
[1778601624034,35.1,80200.43,2.9,0.21591,0.0001,23.54468]
[1778601624159,35.1,80200.43,2.9,0.21591,0.0001,23.54468]
[1778601624685,35.1,80204.88,2.9,0.21637,0.0001,23.5754]
[1778601627701,35.1,80209.56,2.9,0.21687,0.0001,23.60782]
[1778601628682,35.1,80212.78,2.9,0.2172,0.0001,23.63001]
[1778601629270,35.1,80221.83,2.9,0.21815,0.0001,23.69201]
[1778601631160,35.1,80222.33,2.9,0.2182,0.0001,23.69553]
[1778601632194,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632443,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632571,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632632,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632698,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632715,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632790,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632872,35.1,80215.82,2.9,0.2175,0.0001,23.64737]
[1778601632762,35.1,80214.89,2.9,0.21741,0.0001,23.64118]
[1778601633017,35.1,80214.89,2.9,0.21741,0.0001,23.64118]
[1778601633119,35.1,80214.89,2.9,0.21741,0.0001,23.64118]
[1778601633156,35.1,80214.89,2.9,0.21741,0.0001,23.64118]
[1778601633609,35.1,80214.89,2.9,0.21741,0.0001,23.64118]
[1778601633798,35.1,80214.89,2.9,0.21741,0.0001,23.64118]
[1778601633734,35.1,80177.16,2.9,0.21349,0.0001,23.38241]
[1778601634045,35.1,80177.16,2.9,0.21349,0.0001,23.38241]
[1778601634189,35.1,80177.16,2.9,0.21349,0.0001,23.38241]
[1778601634787,35.1,80177.16,2.9,0.21349,0.0001,23.38241]
[1778601634809,35.1,80183.15,2.9,0.21411,0.0001,23.42356]
[1778601635735,35.1,80183.15,2.9,0.21411,0.0001,23.42356]
[1778601637028,35.1,80195.38,2.9,0.21539,0.0001,23.50796]
[1778601637666,35.1,80195.38,2.9,0.21539,0.0001,23.50796]
[1778601637831,35.1,80195.32,2.9,0.21538,0.0001,23.50767]
[1778601638433,35.1,80195.32,2.9,0.21538,0.0001,23.50767]
[1778601638632,35.1,80195.32,2.9,0.21538,0.0001,23.50767]
[1778601638735,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601638982,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639554,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639698,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639705,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639733,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639756,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639764,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639765,35.1,80182.13,2.9,0.21402,0.0001,23.41723]
[1778601639799,35.1,80187.76,2.9,0.2146,0.0001,23.45599]
[1778601640841,35.1,80187.76,2.9,0.2146,0.0001,23.45599]
[1778601640461,35.1,80207.06,2.9,0.2166,0.0001,23.58836]
[1778601641523,35.1,80207.06,2.9,0.2166,0.0001,23.58836]
[1778601641611,35.1,80207.06,2.9,0.2166,0.0001,23.58836]
[1778601644414,35.1,80219.87,2.9,0.21794,0.0001,23.67634]
[1778601646924,35.1,80220.78,2.9,0.21804,0.0001,23.68278]
[1778601647237,35.1,80220.78,2.9,0.21804,0.0001,23.68278]
[1778601650180,35.1,80229.75,2.9,0.21898,0.0001,23.7442]
[1778601650251,35.1,80229.75,2.9,0.21898,0.0001,23.7442]
[1778601650320,35.1,80229.75,2.9,0.21898,0.0001,23.7442]
[1778601651384,35.1,80234.73,2.9,0.21951,0.0001,23.77816]
[1778601653299,35.1,80234.43,2.9,0.21948,0.0001,23.77633]
[1778601655843,35.1,80233.58,2.9,0.21939,0.0001,23.77073]
[1778601656379,35.1,80236.48,2.9,0.2197,0.0001,23.79059]
[1778601656751,35.1,80236.48,2.9,0.2197,0.0001,23.79059]
[1778601656823,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657074,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657104,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657425,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657433,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657617,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657695,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657753,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657764,35.1,80241.57,2.9,0.22023,0.0001,23.82543]
[1778601657825,35.1,80252.22,2.9,0.22135,0.00011,23.89787]
[1778601658758,35.1,80252.22,2.9,0.22135,0.00011,23.89787]
[1778601658826,35.1,80264.88,2.9,0.22269,0.00011,23.98421]
[1778601658885,35.1,80264.88,2.9,0.22269,0.00011,23.98421]
[1778601659605,35.1,80268.63,2.9,0.22309,0.00011,24.00963]
[1778601660124,35.1,80268.63,2.9,0.22309,0.00011,24.00963]
[1778601662332,35.1,80271.76,2.9,0.22343,0.00011,24.03111]
[1778601667114,35.11,80275.22,2.9,0.2238,0.00011,24.05509]
[1778601668416,35.11,80282.55,2.9,0.22458,0.00011,24.10476]
[1778601668422,35.11,80282.55,2.9,0.22458,0.00011,24.10476]
[1778601668493,35.11,80282.55,2.9,0.22458,0.00011,24.10476]
[1778601668498,35.11,80282.55,2.9,0.22458,0.00011,24.10476]
[1778601668668,35.11,80288.85,2.9,0.22525,0.00011,24.1474]
[1778601669211,35.11,80288.85,2.9,0.22525,0.00011,24.1474]
[1778601669692,35.11,80288.85,2.9,0.22525,0.00011,24.1474]
[1778601669792,35.11,80290.65,2.9,0.22544,0.00011,24.1597]
[1778601671103,35.11,80290.88,2.9,0.22547,0.00011,24.16122]
[1778601671104,35.11,80290.88,2.9,0.22547,0.00011,24.16122]
[1778601671361,35.11,80290.88,2.9,0.22547,0.00011,24.16122]
[1778601671690,35.11,80300.49,2.9,0.22649,0.00011,24.22601]
[1778601673768,35.11,80306.09,2.9,0.22709,0.00011,24.26383]
[1778601673774,35.11,80306.09,2.9,0.22709,0.00011,24.26383]
[1778601673854,35.11,80306.09,2.9,0.22709,0.00011,24.26383]
[1778601673864,35.11,80306.91,2.9,0.22718,0.00011,24.26939]
[1778601674080,35.11,80306.91,2.9,0.22718,0.00011,24.26939]
[1778601674593,35.11,80306.91,2.9,0.22718,0.00011,24.26939]
[1778601674718,35.11,80306.91,2.9,0.22718,0.00011,24.26939]
[1778601674809,35.11,80306.91,2.9,0.22718,0.00011,24.26939]
[1778601674842,35.11,80315.77,2.9,0.22813,0.00011,24.32906]
[1778601674994,35.11,80315.77,2.9,0.22813,0.00011,24.32906]
[1778601675718,35.11,80299.87,2.9,0.22643,0.00011,24.22204]
[1778601676961,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677021,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677161,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677172,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677179,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677182,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677313,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677472,35.11,80297.82,2.9,0.22621,0.00011,24.2083]
[1778601677732,35.11,80280.55,2.9,0.22437,0.00011,24.09163]
[1778601679022,35.11,80277.22,2.9,0.22402,0.00011,24.06915]
[1778601679043,35.11,80277.22,2.9,0.22402,0.00011,24.06915]
[1778601680561,35.11,80277.45,2.9,0.22405,0.00011,24.07078]
[1778601681804,35.11,80274.96,2.9,0.22378,0.00011,24.054]
[1778601683075,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683138,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683144,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683210,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683334,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683420,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683542,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683790,35.11,80272.3,2.9,0.22351,0.00011,24.03618]
[1778601683774,35.11,80257.33,2.9,0.22193,0.00011,23.93469]
[1778601684117,35.11,80257.33,2.9,0.22193,0.00011,23.93469]
[1778601684181,35.11,80257.33,2.9,0.22193,0.00011,23.93469]
[1778601684329,35.11,80257.33,2.9,0.22193,0.00011,23.93469]
[1778601684781,35.11,80255.65,2.9,0.22175,0.00011,23.92336]
[1778601685398,35.11,80255.65,2.9,0.22175,0.00011,23.92336]
[1778601685789,35.11,80255.57,2.9,0.22174,0.00011,23.92305]
[1778601686113,35.11,80255.57,2.9,0.22174,0.00011,23.92305]
[1778601686434,35.11,80255.57,2.9,0.22174,0.00011,23.92305]
[1778601686796,35.11,80254.03,2.9,0.22158,0.00011,23.91269]
[1778601687301,35.11,80254.03,2.9,0.22158,0.00011,23.91269]
[1778601687803,35.11,80254.73,2.9,0.22166,0.00011,23.91769]
[1778601690508,35.11,80262.73,2.9,0.22251,0.00011,23.97241]
[1778601691641,35.11,80262.76,2.9,0.22252,0.00011,23.97279]
[1778601694008,35.11,80265.77,2.9,0.22282,0.00011,23.99004]
[1778601694215,35.11,80265.77,2.9,0.22282,0.00011,23.99004]
[1778601694469,35.11,80265.77,2.9,0.22282,0.00011,23.99004]
[1778601694567,35.11,80265.77,2.9,0.22282,0.00011,23.99004]
[1778601694852,35.11,80261.3,2.9,0.22235,0.00011,23.95988]
[1778601696823,35.11,80257.67,2.9,0.22197,0.00011,23.93532]
[1778601697634,35.11,80256.44,2.9,0.22184,0.00011,23.92706]
[1778601698753,35.11,80263.5,2.9,0.22259,0.00011,23.97505]
[1778601699394,35.11,80272.46,2.9,0.22354,0.00011,24.0358]
[1778601699640,35.11,80272.46,2.9,0.22354,0.00011,24.0358]
[1778601701381,35.11,80273.41,2.9,0.22364,0.00011,24.04221]
[1778601703526,35.11,80276.95,2.9,0.22401,0.00011,24.0661]
[1778601703915,35.11,80283.11,2.9,0.22466,0.00011,24.10783]
[1778601704174,35.11,80283.11,2.9,0.22466,0.00011,24.10783]
[1778601704221,35.11,80283.11,2.9,0.22466,0.00011,24.10783]
[1778601705653,35.11,80283.11,2.9,0.22466,0.00011,24.10783]
[1778601705775,35.11,80283.11,2.9,0.22466,0.00011,24.10783]
[1778601705807,35.11,80290.01,2.9,0.2254,0.00011,24.15466]
[1778601707127,35.11,80283.81,2.9,0.22474,0.00011,24.1128]
[1778601707178,35.11,80283.81,2.9,0.22474,0.00011,24.1128]
[1778601707332,35.11,80283.81,2.9,0.22474,0.00011,24.1128]
[1778601707606,35.11,80283.81,2.9,0.22474,0.00011,24.1128]
[1778601707764,35.11,80279.26,2.9,0.22426,0.00011,24.08221]
[1778601707943,35.11,80295.69,2.9,0.22601,0.00011,24.19313]
[1778601709542,35.11,80295.69,2.9,0.22601,0.00011,24.19313]
[1778601709557,35.11,80295.69,2.9,0.22601,0.00011,24.19313]
[1778601709636,35.11,80300.21,2.9,0.22649,0.00011,24.22363]
[1778601710932,35.11,80293.26,2.9,0.22575,0.00011,24.17666]
[1778601711846,35.11,80293.26,2.9,0.22575,0.00011,24.17666]
[1778601711920,35.11,80293.26,2.9,0.22575,0.00011,24.17666]
[1778601711558,35.11,80291.36,2.9,0.22554,0.00011,24.16378]
[1778601712635,35.11,80291.36,2.9,0.22554,0.00011,24.16378]
[1778601715236,35.11,80301.67,2.9,0.22664,0.00011,24.2333]
[1778601717167,35.11,80305.88,2.9,0.22709,0.00011,24.26161]
[1778601719334,35.11,80307.84,2.9,0.2273,0.00011,24.27472]
[1778601719714,35.11,80307.84,2.9,0.2273,0.00011,24.27472]
[1778601725015,35.11,80306.54,2.9,0.22715,0.00011,24.26567]
[1778601725059,35.11,80306.54,2.9,0.22715,0.00011,24.26567]
[1778601726287,35.11,80308.27,2.9,0.22734,0.00011,24.27726]
[1778601726291,35.11,80308.27,2.9,0.22734,0.00011,24.27726]
[1778601727149,35.11,80312.44,2.9,0.22778,0.00011,24.30517]
[1778601727757,35.11,80312.44,2.9,0.22778,0.00011,24.30517]
[1778601729180,35.11,80323.51,2.9,0.22897,0.00011,24.37947]
[1778601734850,35.11,80326.64,2.9,0.2293,0.00011,24.40005]
[1778601740170,35.11,80319.56,2.9,0.22853,0.00011,24.35215]
[1778601745205,35.11,80320.4,2.9,0.22862,0.00011,24.35762]
[1778601750240,35.11,80327.02,2.9,0.22932,0.00011,24.40178]
[1778601755275,35.11,80324.93,2.9,0.22907,0.00011,24.38378]
[1778601757092,35.11,80331.12,2.9,0.22973,0.00011,24.4252]
[1778601757795,35.11,80331.12,2.9,0.22973,0.00011,24.4252]
[1778601758736,35.11,80336.47,2.9,0.23031,0.00011,24.4609]
[1778601758921,35.11,80336.47,2.9,0.23031,0.00011,24.4609]
[1778601758798,35.11,80339.58,2.9,0.23064,0.00011,24.48155]
[1778601763608,35.11,80344.16,2.9,0.23113,0.00011,24.51181]
[1778601763906,35.11,80344.57,2.9,0.23117,0.00011,24.51443]
[1778601764516,35.11,80344.57,2.9,0.23117,0.00011,24.51443]
[1778601764522,35.11,80344.57,2.9,0.23117,0.00011,24.51443]
[1778601764921,35.11,80344.57,2.9,0.23117,0.00011,24.51443]
[1778601765059,35.11,80345.52,2.9,0.23127,0.00011,24.52077]
[1778601765516,35.11,80360.15,2.9,0.23285,0.00011,24.61834]
[1778601767763,35.11,80357.91,2.9,0.23261,0.00011,24.60331]
[1778601769571,35.11,80348.83,2.9,0.23162,0.00011,24.54257]
[1778601769589,35.11,80348.83,2.9,0.23162,0.00011,24.54257]
[1778601772753,35.11,80343.35,2.9,0.23103,0.00011,24.50586]
[1778601775953,35.11,80353.74,2.9,0.23215,0.00011,24.57514]
[1778601776520,35.11,80351.27,2.9,0.23188,0.00011,24.55862]
[1778601780178,35.1,80351.36,2.9,0.23189,0.00011,24.55912]
[1778601782706,35.1,80354.24,2.9,0.2322,0.00011,24.57826]
[1778601782734,35.1,80354.24,2.9,0.2322,0.00011,24.57826]
[1778601782927,35.1,80354.24,2.9,0.2322,0.00011,24.57826]
[1778601783095,35.1,80355.23,2.9,0.2323,0.00011,24.58476]
[1778601783151,35.1,80355.23,2.9,0.2323,0.00011,24.58476]
[1778601783835,35.1,80367.58,2.9,0.23364,0.00011,24.6669]
[1778601787842,35.1,80375.64,2.9,0.23451,0.00011,24.72021]
[1778601789028,35.1,80375.66,2.9,0.23451,0.00011,24.72006]
[1778601790846,35.1,80374.51,2.9,0.23438,0.00011,24.71215]
[1778601793112,35.1,80375.98,2.9,0.23453,0.00011,24.72165]
[1778601793541,35.1,80379.34,2.9,0.23489,0.00011,24.74381]
[1778601798194,35.1,80381.9,2.9,0.23516,0.00011,24.76019]
[1778601803614,35.1,80378.6,2.9,0.23479,0.00011,24.73751]
[1778601806749,35.1,80378.99,2.9,0.23483,0.00011,24.73985]
[1778601806757,35.1,80378.99,2.9,0.23483,0.00011,24.73985]
[1778601806876,35.1,80378.99,2.9,0.23483,0.00011,24.73985]
[1778601806964,35.1,80379.52,2.9,0.23488,0.00011,24.74312]
[1778601809717,35.1,80388.88,2.9,0.2359,0.00011,24.80511]
[1778601809767,35.1,80388.88,2.9,0.2359,0.00011,24.80511]
[1778601811755,35.1,80392.76,2.9,0.23632,0.00011,24.83067]
[1778601813045,35.1,80397.39,2.9,0.2368,0.00011,24.8575]
[1778601813046,35.1,80397.39,2.9,0.2368,0.00011,24.8575]
[1778601813077,35.1,80397.39,2.9,0.2368,0.00011,24.8575]
[1778601818554,35.1,80399.66,2.9,0.23705,0.00011,24.87261]
[1778601823754,35.1,80400.95,2.9,0.2372,0.00011,24.88147]
[1778601827119,35.1,80401.13,2.9,0.23722,0.00011,24.8828]
[1778601828287,35.1,80395.68,2.9,0.23662,0.00011,24.84683]
[1778601828351,35.1,80395.68,2.9,0.23662,0.00011,24.84683]
[1778601828389,35.1,80395.68,2.9,0.23662,0.00011,24.84683]
[1778601828790,35.1,80379.57,2.9,0.23487,0.00011,24.74035]
[1778601830290,35.1,80375.84,2.9,0.23447,0.00011,24.71585]
[1778601835737,35.1,80373.88,2.9,0.23427,0.00011,24.70328]
[1778601836343,35.1,80375.7,2.9,0.23447,0.00011,24.71541]
[1778601836768,35.1,80375.7,2.9,0.23447,0.00011,24.71541]
[1778601836846,35.1,80356.37,2.9,0.23237,0.00011,24.5868]
[1778601838500,35.1,80357.29,2.9,0.23247,0.00011,24.59294]
[1778601839256,35.1,80356.59,2.9,0.2324,0.00011,24.58857]
[1778601839867,35.1,80360.04,2.9,0.23277,0.00011,24.61158]
[1778601840311,35.1,80360.04,2.9,0.23277,0.00011,24.61158]
[1778601841366,35.1,80367.72,2.9,0.23361,0.00011,24.66269]
[1778601846919,35.1,80369.63,2.9,0.23381,0.00011,24.67502]
[1778601849632,35.1,80369.67,2.9,0.23381,0.00011,24.67515]
[1778601849635,35.1,80369.67,2.9,0.23381,0.00011,24.67515]
[1778601854975,35.1,80369.89,2.9,0.23382,0.00011,24.67615]
[1778601858734,35.1,80369.89,2.9,0.23382,0.00011,24.67595]
[1778601859004,35.1,80363.54,2.9,0.23313,0.00011,24.63364]
[1778601862312,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601862446,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601862519,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601862621,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601862861,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601862879,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601862923,35.1,80360.72,2.9,0.23282,0.00011,24.61454]
[1778601863033,35.1,80347.62,2.9,0.2314,0.00011,24.52706]
[1778601863272,35.1,80347.62,2.9,0.2314,0.00011,24.52706]
[1778601863439,35.1,80347.62,2.9,0.2314,0.00011,24.52706]
[1778601864040,35.1,80334.58,2.9,0.23,0.00011,24.43969]
[1778601864341,35.1,80334.58,2.9,0.23,0.00011,24.43969]
[1778601864343,35.1,80334.58,2.9,0.23,0.00011,24.43969]
[1778601865200,35.1,80332.39,2.9,0.22976,0.00011,24.42496]
[1778601869075,35.1,80321.22,2.9,0.22856,0.00011,24.34996]
[1778601873897,35.1,80319.86,2.9,0.2284,0.00011,24.33731]
[1778601875094,35.1,80319.74,2.9,0.22838,0.00011,24.3366]
[1778601875970,35.1,80321.28,2.9,0.22855,0.00011,24.34697]
[1778601878061,35.1,80327.43,2.9,0.22921,0.00011,24.38827]
[1778601883863,35.1,80334.05,2.9,0.22992,0.00011,24.4324]
[1778601883864,35.1,80334.05,2.9,0.22992,0.00011,24.4324]
[1778601885053,35.1,80334.63,2.9,0.22998,0.00011,24.43615]
[1778601885063,35.1,80334.63,2.9,0.22998,0.00011,24.43615]
[1778601885114,35.1,80334.63,2.9,0.22998,0.00011,24.43615]
[1778601888049,35.09,80325.55,2.9,0.229,0.00011,24.37518]
[1778601888364,35.09,80325.87,2.9,0.22903,0.00011,24.37733]
[1778601891608,35.09,80326.02,2.9,0.22905,0.00011,24.37834]
[1778601892911,35.09,80313.22,2.9,0.22768,0.00011,24.29236]
[1778601893658,35.09,80313.22,2.9,0.22768,0.00011,24.29236]
[1778601895840,35.1,80315.87,2.9,0.22797,0.00011,24.3104]
[1778601897726,35.1,80319.53,2.9,0.22836,0.00011,24.33512]
[1778601899562,35.1,80321.85,2.9,0.22861,0.00011,24.3508]
[1778601899658,35.1,80309.21,2.9,0.22726,0.00011,24.26588]
[1778601901926,35.1,80309.8,2.9,0.22732,0.00011,24.26987]
[1778601901933,35.1,80309.8,2.9,0.22732,0.00011,24.26987]
[1778601901953,35.1,80309.8,2.9,0.22732,0.00011,24.26987]
[1778601901988,35.1,80309.8,2.9,0.22732,0.00011,24.26987]
[1778601902030,35.1,80309.8,2.9,0.22732,0.00011,24.26987]
[1778601902128,35.1,80309.35,2.9,0.22728,0.00011,24.26689]
[1778601903642,35.1,80306.55,2.9,0.22698,0.00011,24.24804]
[1778601903809,35.1,80306.55,2.9,0.22698,0.00011,24.24804]
[1778601903904,35.1,80306.62,2.9,0.22698,0.00011,24.24842]
[1778601906422,35.1,80307.46,2.9,0.22707,0.00011,24.25415]
[1778601906630,35.1,80307.46,2.9,0.22707,0.00011,24.25415]
[1778601906973,35.1,80307.46,2.9,0.22707,0.00011,24.25415]
[1778601908258,35.1,80315.81,2.9,0.22797,0.00011,24.31031]
[1778601908303,35.1,80315.81,2.9,0.22797,0.00011,24.31031]
[1778601908329,35.1,80315.81,2.9,0.22797,0.00011,24.31031]
[1778601908606,35.1,80315.81,2.9,0.22797,0.00011,24.31031]
[1778601908829,35.1,80315.81,2.9,0.22797,0.00011,24.31031]
[1778601909111,35.1,80309.67,2.9,0.22731,0.00011,24.26883]
[1778601909357,35.1,80298.54,2.9,0.22612,0.00011,24.19385]
[1778601911036,35.1,80298.54,2.9,0.22612,0.00011,24.19385]
[1778601912209,35.1,80298.64,2.9,0.22613,0.00011,24.19442]
[1778601913048,35.1,80298.64,2.9,0.22613,0.00011,24.19442]
[1778601916257,35.09,80301.24,2.9,0.2264,0.00011,24.21166]
[1778601916393,35.09,80301.24,2.9,0.2264,0.00011,24.21166]
[1778601916602,35.09,80301.24,2.9,0.2264,0.00011,24.21166]
[1778601918865,35.09,80287.17,2.9,0.2249,0.00011,24.1166]
[1778601918940,35.09,80287.17,2.9,0.2249,0.00011,24.1166]
[1778601919839,35.09,80287.32,2.9,0.22492,0.00011,24.11768]
[1778601919856,35.09,80287.32,2.9,0.22492,0.00011,24.11768]
[1778601922949,35.1,80281.0,2.9,0.22425,0.00011,24.07513]
[1778601923939,35.1,80283.42,2.9,0.22451,0.00011,24.09156]
[1778601924032,35.1,80283.42,2.9,0.22451,0.00011,24.09156]
[1778601925435,35.1,80294.56,2.9,0.22569,0.00011,24.1668]
[1778601926762,35.1,80295.28,2.9,0.22577,0.00011,24.17163]
[1778601927439,35.1,80296.43,2.9,0.22589,0.00011,24.17935]
[1778601928525,35.1,80296.28,2.9,0.22587,0.00011,24.1783]
[1778601928559,35.1,80296.28,2.9,0.22587,0.00011,24.1783]
[1778601928704,35.1,80296.28,2.9,0.22587,0.00011,24.1783]
[1778601929802,35.09,80291.97,2.9,0.22541,0.00011,24.14917]
[1778601929866,35.09,80286.3,2.9,0.22481,0.00011,24.11086]
[1778601930987,35.09,80286.3,2.9,0.22481,0.00011,24.11086]
[1778601936547,35.09,80284.91,2.9,0.22464,0.00011,24.09778]
[1778601942082,35.09,80288.09,2.9,0.22498,0.00011,24.11926]
[1778601947283,35.09,80293.88,2.9,0.22559,0.00011,24.15822]
[1778601952091,35.09,80297.2,2.9,0.22594,0.00011,24.1803]
[1778601952159,35.09,80297.33,2.9,0.22595,0.00011,24.18101]
[1778601957694,35.09,80297.19,2.9,0.22593,0.00011,24.17984]
[1778601958447,35.09,80297.19,2.9,0.22593,0.00011,24.17984]
[1778601958500,35.09,80297.19,2.9,0.22593,0.00011,24.17984]
[1778601958978,35.09,80289.08,2.9,0.22507,0.00011,24.12505]
[1778601961039,35.09,80282.03,2.9,0.22432,0.00011,24.07732]
[1778601963162,35.09,80275.3,2.9,0.22361,0.00011,24.03179]
[1778601965910,35.09,80282.42,2.9,0.22436,0.00011,24.07995]
[1778601971937,35.09,80291.3,2.9,0.2253,0.00011,24.13986]
[1778601973309,35.09,80289.62,2.9,0.22512,0.00011,24.12845]
[1778601973777,35.09,80289.62,2.9,0.22512,0.00011,24.12845]
[1778601974152,35.09,80289.62,2.9,0.22512,0.00011,24.12845]
[1778601974369,35.09,80283.41,2.9,0.22446,0.00011,24.08647]
[1778601975714,35.09,80275.61,2.9,0.22364,0.00011,24.03372]
[1778601975772,35.09,80275.61,2.9,0.22364,0.00011,24.03372]
[1778601977235,35.09,80269.25,2.9,0.22297,0.00011,23.99085]
[1778601977954,35.09,80269.25,2.9,0.22297,0.00011,23.99085]
[1778601979286,35.09,80268.98,2.9,0.22294,0.00011,23.98932]
[1778601980024,35.09,80268.98,2.9,0.22294,0.00011,23.98932]
[1778601980914,35.09,80269.23,2.9,0.22297,0.00011,23.99109]
[1778601982075,35.09,80270.16,2.9,0.22307,0.00011,23.99744]
[1778601985029,35.09,80280.74,2.9,0.22419,0.00011,24.0693]
[1778601985717,35.09,80280.73,2.9,0.22419,0.00011,24.06936]
[1778601987128,35.09,80279.02,2.9,0.22401,0.00011,24.05779]
[1778601988911,35.09,80291.03,2.9,0.22529,0.00011,24.1392]
[1778601989979,35.09,80291.03,2.9,0.22529,0.00011,24.1392]
[1778601991250,35.1,80289.27,2.9,0.22511,0.00011,24.12734]
[1778601996967,35.1,80285.63,2.9,0.2247,0.00011,24.0991]
[1778602002070,35.1,80279.75,2.9,0.22407,0.00011,24.05944]
[1778602008046,35.1,80279.7,2.9,0.22407,0.00011,24.05897]
[1778602013081,35.09,80281.04,2.9,0.2242,0.00011,24.06779]
[1778602014382,35.09,80284.33,2.9,0.22455,0.00011,24.08999]
[1778602014517,35.09,80284.33,2.9,0.22455,0.00011,24.08999]
[1778602015097,35.09,80290.92,2.9,0.22525,0.00011,24.13458]
[1778602020134,35.09,80291.95,2.9,0.22536,0.00011,24.14156]
[1778602020571,35.09,80291.95,2.9,0.22536,0.00011,24.14156]
[1778602020735,35.09,80291.95,2.9,0.22536,0.00011,24.14156]
[1778602021141,35.09,80283.51,2.9,0.22446,0.00011,24.08439]
[1778602021704,35.09,80283.51,2.9,0.22446,0.00011,24.08439]
[1778602021936,35.09,80283.51,2.9,0.22446,0.00011,24.08439]
[1778602027183,35.09,80289.05,2.9,0.22505,0.00011,24.12161]
[1778602030568,35.09,80288.52,2.9,0.22499,0.00011,24.11784]
[1778602036249,35.09,80289.27,2.9,0.22507,0.00011,24.12287]
[1778602037711,35.09,80289.45,2.9,0.22509,0.00011,24.12407]
[1778602037737,35.09,80289.45,2.9,0.22509,0.00011,24.12407]
[1778602037796,35.09,80289.45,2.9,0.22509,0.00011,24.12407]
[1778602037894,35.09,80289.45,2.9,0.22509,0.00011,24.12407]
[1778602037960,35.09,80289.45,2.9,0.22509,0.00011,24.12407]
[1778602038263,35.09,80295.41,2.9,0.22572,0.00011,24.16446]
[1778602040771,35.09,80298.72,2.9,0.22608,0.00011,24.18698]
[1778602040789,35.09,80298.72,2.9,0.22608,0.00011,24.18698]
[1778602043875,35.09,80310.35,2.9,0.22732,0.00011,24.26552]
[1778602046876,35.09,80314.6,2.9,0.22778,0.00011,24.29406]
[1778602048606,35.09,80314.45,2.9,0.22776,0.00011,24.29297]
[1778602048771,35.09,80314.45,2.9,0.22776,0.00011,24.29297]
[1778602048891,35.09,80314.45,2.9,0.22776,0.00011,24.29297]
[1778602049130,35.09,80314.45,2.9,0.22776,0.00011,24.29297]
[1778602049218,35.09,80314.52,2.9,0.22777,0.00011,24.29349]
[1778602049877,35.09,80314.52,2.9,0.22777,0.00011,24.29349]
[1778602051138,35.09,80314.98,2.9,0.22782,0.00011,24.29658]
[1778602051237,35.09,80315.86,2.9,0.22789,0.00011,24.29901]
[1778602056391,35.09,80317.95,2.9,0.22811,0.00011,24.31274]
[1778602060890,35.09,80317.43,2.9,0.22805,0.00011,24.30907]
[1778602061041,35.09,80317.43,2.9,0.22805,0.00011,24.30907]
[1778602063621,35.09,80313.37,2.9,0.22762,0.00011,24.28168]
[1778602063702,35.09,80313.37,2.9,0.22762,0.00011,24.28168]
[1778602063734,35.09,80313.37,2.9,0.22762,0.00011,24.28168]
[1778602064315,35.09,80313.37,2.9,0.22762,0.00011,24.28168]
[1778602064182,35.09,80312.98,2.9,0.22757,0.00011,24.27889]
[1778602065454,35.09,80301.1,2.9,0.2263,0.00011,24.1988]
[1778602066374,35.09,80301.1,2.9,0.2263,0.00011,24.1988]
[1778602068968,35.09,80300.78,2.9,0.22627,0.00011,24.19653]
[1778602074517,35.09,80301.42,2.9,0.22633,0.00011,24.20047]
[1778602079213,35.09,80301.46,2.9,0.22633,0.00011,24.20058]
[1778602083510,35.09,80300.23,2.9,0.22619,0.00011,24.19204]
[1778602085967,35.09,80300.17,2.9,0.22619,0.00011,24.19154]
[1778602085975,35.09,80299.98,2.9,0.22617,0.00011,24.19022]
[1778602086725,35.09,80299.98,2.9,0.22617,0.00011,24.19022]
[1778602086826,35.09,80299.86,2.9,0.22615,0.00011,24.18937]
[1778602092643,35.09,80299.82,2.9,0.22614,0.00011,24.18885]
[1778602097683,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602098713,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602098748,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602098770,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602099044,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602099064,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602099076,35.09,80301.23,2.9,0.22629,0.00011,24.19813]
[1778602101040,35.09,80302.87,2.9,0.22646,0.00011,24.20909]
[1778602101067,35.09,80301.8,2.9,0.22635,0.00011,24.20181]
[1778602104169,35.09,80301.76,2.9,0.22634,0.00011,24.20155]
[1778602104171,35.09,80301.76,2.9,0.22634,0.00011,24.20155]
[1778602104256,35.09,80301.76,2.9,0.22634,0.00011,24.20155]
[1778602104357,35.09,80301.58,2.9,0.22633,0.00011,24.20049]
[1778602105114,35.09,80290.55,2.9,0.22515,0.00011,24.12606]
[1778602105549,35.09,80290.55,2.9,0.22515,0.00011,24.12606]
[1778602105736,35.09,80290.55,2.9,0.22515,0.00011,24.12606]
[1778602106185,35.09,80290.55,2.9,0.22515,0.00011,24.12606]
[1778602107435,35.09,80288.22,2.9,0.22491,0.00011,24.11036]
[1778602108863,35.09,80288.97,2.9,0.22499,0.00011,24.11547]
[1778602114803,35.09,80289.34,2.9,0.22501,0.00011,24.11454]
[1778602119845,35.09,80286.04,2.9,0.22466,0.00011,24.09242]
[1778602121509,35.09,80286.04,2.9,0.22466,0.00011,24.09242]
[1778602122553,35.09,80283.57,2.9,0.2244,0.00011,24.07582]
[1778602122866,35.09,80281.9,2.9,0.22422,0.00011,24.06459]
[1778602124472,35.09,80281.93,2.9,0.22423,0.00011,24.0649]
[1778602124524,35.09,80281.93,2.9,0.22423,0.00011,24.0649]
[1778602124562,35.09,80281.93,2.9,0.22423,0.00011,24.0649]
[1778602124630,35.09,80281.93,2.9,0.22423,0.00011,24.0649]
[1778602124682,35.09,80281.93,2.9,0.22423,0.00011,24.0649]
[1778602126107,35.09,80273.18,2.9,0.2233,0.00011,24.00565]
[1778602126834,35.09,80271.65,2.9,0.22314,0.00011,23.9954]
[1778602126900,35.09,80271.65,2.9,0.22314,0.00011,23.9954]
[1778602126942,35.09,80271.65,2.9,0.22314,0.00011,23.9954]
[1778602127011,35.09,80271.65,2.9,0.22314,0.00011,23.9954]
[1778602127230,35.09,80266.18,2.9,0.22256,0.00011,23.9585]
[1778602127819,35.09,80266.18,2.9,0.22256,0.00011,23.9585]
[1778602127901,35.09,80264.37,2.9,0.22237,0.00011,23.94622]
[1778602131287,35.09,80264.7,2.9,0.22241,0.00011,23.94863]
[1778602131388,35.09,80266.64,2.9,0.22262,0.00011,23.96194]
[1778602132092,35.09,80266.64,2.9,0.22262,0.00011,23.96194]
[1778602132094,35.09,80266.64,2.9,0.22262,0.00011,23.96194]
[1778602132133,35.09,80266.64,2.9,0.22262,0.00011,23.96194]
[1778602132169,35.09,80266.73,2.9,0.22263,0.00011,23.96255]
[1778602132896,35.09,80266.73,2.9,0.22263,0.00011,23.96255]
[1778602133223,35.09,80266.73,2.9,0.22263,0.00011,23.96255]
[1778602133236,35.09,80266.73,2.9,0.22263,0.00011,23.96255]
[1778602133284,35.09,80269.19,2.9,0.22289,0.00011,23.97921]
[1778602138979,35.09,80274.9,2.9,0.2235,0.00011,24.01862]
[1778602141791,35.09,80275.42,2.9,0.22356,0.00011,24.0224]
[1778602142104,35.09,80275.42,2.9,0.22356,0.00011,24.0224]
[1778602146562,35.1,80281.87,2.9,0.22426,0.00011,24.06658]
[1778602147034,35.1,80281.71,2.9,0.22424,0.00011,24.06559]
[1778602152069,35.1,80281.45,2.9,0.22421,0.00011,24.06398]
[1778602157104,35.1,80281.38,2.9,0.22421,0.00011,24.0637]
[1778602159842,35.1,80281.32,2.9,0.22421,0.00011,24.06336]
[1778602162561,35.1,80283.79,2.9,0.22447,0.00011,24.08022]
[1778602162739,35.1,80283.79,2.9,0.22447,0.00011,24.08022]
[1778602163437,35.1,80284.41,2.9,0.22454,0.00011,24.08443]
[1778602164946,35.1,80284.75,2.9,0.22457,0.00011,24.08673]
[1778602168019,35.1,80285.16,2.9,0.22462,0.00011,24.08954]
[1778602168065,35.1,80285.16,2.9,0.22462,0.00011,24.08954]
[1778602168072,35.1,80285.16,2.9,0.22462,0.00011,24.08954]
[1778602168109,35.1,80285.16,2.9,0.22462,0.00011,24.08954]
[1778602168288,35.1,80287.67,2.9,0.22488,0.00011,24.10655]
[1778602173216,35.1,80299.07,2.9,0.22607,0.00011,24.17964]
[1778602173589,35.1,80299.07,2.9,0.22607,0.00011,24.17964]
[1778602174719,35.1,80301.51,2.9,0.22633,0.00011,24.19601]
[1778602175380,35.1,80301.51,2.9,0.22633,0.00011,24.19601]
[1778602175230,35.1,80302.1,2.9,0.22639,0.00011,24.20004]
[1778602176342,35.1,80302.1,2.9,0.22639,0.00011,24.20004]
[1778602176382,35.1,80302.1,2.9,0.22639,0.00011,24.20004]
[1778602176649,35.1,80302.63,2.9,0.22645,0.00011,24.20351]
[1778602177000,35.1,80302.63,2.9,0.22645,0.00011,24.20351]
[1778602177358,35.1,80302.63,2.9,0.22645,0.00011,24.20351]
[1778602177244,35.1,80315.31,2.9,0.2278,0.00011,24.28889]
[1778602178020,35.1,80315.31,2.9,0.2278,0.00011,24.28889]
[1778602183286,35.1,80317.66,2.9,0.22805,0.00011,24.30433]
[1778602187132,35.1,80317.04,2.9,0.22798,0.00011,24.29994]
[1778602187168,35.1,80317.04,2.9,0.22798,0.00011,24.29994]
[1778602188058,35.1,80322.92,2.9,0.22861,0.00011,24.33937]
[1778602193356,35.09,80320.66,2.9,0.22835,0.00011,24.32354]
[1778602198391,35.09,80325.19,2.9,0.22883,0.00011,24.35342]
[1778602198536,35.09,80325.19,2.9,0.22883,0.00011,24.35342]
[1778602199729,35.09,80325.53,2.9,0.22887,0.00011,24.35558]
[1778602201381,35.09,80330.06,2.9,0.22935,0.00011,24.38584]
[1778602201515,35.09,80322.67,2.9,0.22855,0.00011,24.3361]
[1778602205657,35.09,80322.9,2.9,0.22857,0.00011,24.33726]
[1778602205692,35.09,80322.9,2.9,0.22857,0.00011,24.33726]
[1778602210170,35.09,80326.83,2.9,0.22898,0.00011,24.36307]
[1778602211163,35.09,80325.12,2.9,0.2288,0.00011,24.35147]
[1778602212249,35.09,80325.12,2.9,0.2288,0.00011,24.35147]
[1778602212310,35.09,80325.12,2.9,0.2288,0.00011,24.35147]
[1778602213562,35.09,80323.57,2.9,0.22863,0.00011,24.34088]
[1778602217534,35.09,80339.25,2.9,0.2303,0.00011,24.44531]
[1778602217600,35.09,80339.25,2.9,0.2303,0.00011,24.44531]
[1778602217927,35.09,80339.25,2.9,0.2303,0.00011,24.44531]
[1778602218469,35.09,80339.32,2.9,0.23031,0.00011,24.44547]
[1778602218676,35.09,80339.32,2.9,0.23031,0.00011,24.44547]
[1778602219146,35.09,80339.32,2.9,0.23031,0.00011,24.44547]
[1778602221395,35.09,80348.04,2.9,0.23124,0.00011,24.50365]
[1778602222048,35.08,80349.89,2.9,0.23144,0.00011,24.51569]
[1778602222598,35.08,80346.44,2.9,0.23106,0.00011,24.49263]
[1778602222676,35.08,80344.01,2.9,0.2308,0.00011,24.47624]
[1778602228602,35.08,80337.49,2.9,0.23009,0.00011,24.43201]
[1778602230338,35.08,80337.49,2.9,0.23009,0.00011,24.43201]
[1778602230383,35.08,80337.49,2.9,0.23009,0.00011,24.43201]
[1778602230494,35.08,80337.49,2.9,0.23009,0.00011,24.43201]
[1778602230664,35.08,80337.49,2.9,0.23009,0.00011,24.43185]
[1778602230725,35.08,80337.49,2.9,0.23009,0.00011,24.43185]
[1778602230952,35.08,80337.49,2.9,0.23009,0.00011,24.43185]
[1778602231408,35.08,80337.49,2.9,0.23009,0.00011,24.43185]
[1778602231435,35.08,80337.49,2.9,0.23009,0.00011,24.43185]
[1778602231472,35.08,80322.51,2.9,0.22845,0.00011,24.3275]
[1778602231570,35.08,80322.51,2.9,0.22845,0.00011,24.3275]
[1778602231802,35.08,80322.51,2.9,0.22845,0.00011,24.3275]
[1778602231880,35.08,80310.08,2.9,0.22712,0.00011,24.2439]
[1778602233120,35.08,80298.2,2.9,0.22585,0.00011,24.1637]
[1778602234628,35.08,80294.88,2.9,0.2255,0.00011,24.14126]
[1778602235838,35.08,80294.63,2.9,0.22547,0.00011,24.13958]
[1778602240517,35.08,80302.46,2.9,0.2263,0.00011,24.19233]
[1778602245723,35.08,80302.2,2.9,0.22627,0.00011,24.1901]
[1778602248878,35.08,80302.59,2.9,0.22631,0.00011,24.19259]
[1778602248979,35.08,80302.47,2.9,0.22629,0.00011,24.19171]
[1778602254590,35.08,80302.77,2.9,0.22632,0.00011,24.19328]
[1778602259367,35.08,80302.13,2.9,0.22624,0.00011,24.18858]
[1778602265244,35.08,80303.17,2.9,0.22634,0.00011,24.19505]
[1778602265827,35.08,80303.05,2.9,0.22633,0.00011,24.19414]
[1778602265855,35.08,80303.05,2.9,0.22633,0.00011,24.19414]
[1778602266060,35.08,80308.83,2.9,0.22694,0.00011,24.233]
[1778602267182,35.08,80308.83,2.9,0.22694,0.00011,24.233]
[1778602268362,35.08,80312.75,2.9,0.22736,0.00011,24.25941]
[1778602269077,35.08,80315.06,2.9,0.22761,0.00011,24.2749]
[1778602270038,35.08,80315.03,2.9,0.22761,0.00011,24.2747]
[1778602270895,35.08,80315.35,2.9,0.22764,0.00011,24.27682]
[1778602272707,35.07,80317.01,2.9,0.22782,0.00011,24.2879]
[1778602274808,35.07,80316.7,2.9,0.22778,0.00011,24.28571]
[1778602279224,35.07,80319.62,2.9,0.22809,0.00011,24.30513]
[1778602280973,35.07,80319.65,2.9,0.22809,0.00011,24.30518]
[1778602284672,35.07,80318.23,2.9,0.22793,0.00011,24.29535]
[1778602285656,35.07,80317.12,2.9,0.22781,0.00011,24.28782]
[1778602286574,35.07,80315.18,2.9,0.22761,0.00011,24.27472]
[1778602290109,35.07,80314.19,2.9,0.2275,0.00011,24.26799]
[1778602296074,35.07,80314.35,2.9,0.22749,0.00011,24.26526]
[1778602301109,35.07,80312.07,2.9,0.22725,0.00011,24.24984]
[1778602306144,35.07,80311.01,2.9,0.22713,0.00011,24.24268]
[1778602311179,35.07,80312.11,2.9,0.22725,0.00011,24.25008]
[1778602315223,35.07,80315.23,2.9,0.22758,0.00011,24.27104]
[1778602317092,35.07,80314.62,2.9,0.22752,0.00011,24.26688]
[1778602321107,35.07,80316.6,2.9,0.22773,0.00011,24.28008]
[1778602321133,35.07,80316.6,2.9,0.22773,0.00011,24.28008]
[1778602321251,35.07,80312.3,2.9,0.22727,0.00011,24.2511]
[1778602322675,35.07,80310.2,2.9,0.22704,0.00011,24.23682]
[1778602323137,35.07,80310.2,2.9,0.22704,0.00011,24.23682]
[1778602323264,35.07,80310.16,2.9,0.22703,0.00011,24.23641]
[1778602323850,35.07,80310.16,2.9,0.22703,0.00011,24.23641]
[1778602324705,35.07,80307.32,2.9,0.22673,0.00011,24.21729]
[1778602325011,35.07,80307.32,2.9,0.22673,0.00011,24.21729]
[1778602325348,35.07,80307.32,2.9,0.22673,0.00011,24.21729]
[1778602325394,35.07,80307.32,2.9,0.22673,0.00011,24.21729]
[1778602325520,35.07,80307.32,2.9,0.22673,0.00011,24.21729]
[1778602325580,35.07,80301.03,2.9,0.22606,0.00011,24.17478]
[1778602325667,35.07,80301.03,2.9,0.22606,0.00011,24.17478]
[1778602329394,35.07,80298.47,2.9,0.22578,0.00011,24.15742]
[1778602329418,35.07,80298.47,2.9,0.22578,0.00011,24.15742]
[1778602330324,35.07,80299.27,2.9,0.22587,0.00011,24.16279]
[1778602330478,35.07,80299.27,2.9,0.22587,0.00011,24.16279]
[1778602330544,35.07,80299.27,2.9,0.22587,0.00011,24.16279]
[1778602331321,35.07,80304.96,2.9,0.22647,0.00011,24.20114]
[1778602332359,35.07,80304.96,2.9,0.22647,0.00011,24.20114]
[1778602332443,35.07,80305.44,2.9,0.22653,0.00011,24.20452]
[1778602335375,35.07,80305.4,2.9,0.22652,0.00011,24.20417]
[1778602335400,35.07,80305.4,2.9,0.22652,0.00011,24.20417]
[1778602335476,35.07,80306.34,2.9,0.22662,0.00011,24.21035]
[1778602340607,35.07,80311.25,2.9,0.22715,0.00011,24.24352]
[1778602340608,35.07,80311.25,2.9,0.22715,0.00011,24.24352]
[1778602350136,35.07,80310.98,2.9,0.22712,0.00011,24.24173]
[1778602350459,35.07,80308.61,2.9,0.22686,0.00011,24.22564]
[1778602354211,35.07,80308.17,2.9,0.22679,0.00011,24.21872]
[1778602356823,35.07,80310.5,2.9,0.22703,0.00011,24.2341]
[1778602357508,35.07,80310.43,2.9,0.22702,0.00011,24.23364]
[1778602360166,35.07,80310.44,2.9,0.22703,0.00011,24.23374]
[1778602365568,35.07,80310.44,2.9,0.22703,0.00011,24.23382]
[1778602370570,35.07,80310.69,2.9,0.22705,0.00011,24.23555]
[1778602370770,35.07,80310.75,2.9,0.22706,0.00011,24.23597]
[1778602370887,35.07,80310.75,2.9,0.22706,0.00011,24.23597]
[1778602371049,35.07,80310.75,2.9,0.22706,0.00011,24.23597]
[1778602376644,35.07,80314.04,2.9,0.22741,0.00011,24.25803]
[1778602378600,35.07,80314.04,2.9,0.22741,0.00011,24.25803]
[1778602380681,35.07,80315.4,2.9,0.22756,0.00011,24.2671]
[1778602381921,35.07,80317.4,2.9,0.22777,0.00011,24.28051]
[1778602381953,35.07,80317.4,2.9,0.22777,0.00011,24.28051]
[1778602382043,35.07,80317.4,2.9,0.22777,0.00011,24.28051]
[1778602383562,35.07,80318.18,2.9,0.22785,0.00011,24.2857]
[1778602387725,35.07,80329.22,2.9,0.22902,0.00011,24.35912]
[1778602390394,35.07,80329.28,2.9,0.22903,0.00011,24.35937]
[1778602393173,35.06,80329.34,2.9,0.22902,0.00011,24.3593]
[1778602394746,35.06,80329.73,2.9,0.22906,0.00011,24.36161]
[1778602394756,35.06,80329.73,2.9,0.22906,0.00011,24.36161]
[1778602394835,35.06,80330.17,2.9,0.22911,0.00011,24.3644]
[1778602398446,35.06,80335.72,2.9,0.2297,0.00011,24.40154]
[1778602400688,35.06,80336.43,2.9,0.22977,0.00011,24.40605]
[1778602400696,35.06,80336.43,2.9,0.22977,0.00011,24.40605]
[1778602400869,35.06,80336.43,2.9,0.22977,0.00011,24.40605]
[1778602400967,35.06,80336.59,2.9,0.22979,0.00011,24.40704]
[1778602403912,35.06,80340.27,2.9,0.23018,0.00011,24.43135]
[1778602403925,35.06,80340.27,2.9,0.23018,0.00011,24.43135]
[1778602404052,35.06,80340.27,2.9,0.23018,0.00011,24.43135]
[1778602404145,35.06,80340.62,2.9,0.23021,0.00011,24.43351]
[1778602405136,35.06,80340.62,2.9,0.23021,0.00011,24.43351]
[1778602405651,35.06,80340.62,2.9,0.23021,0.00011,24.43351]
[1778602405148,35.06,80347.26,2.9,0.23093,0.00011,24.47785]
[1778602410886,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412293,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412306,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412398,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412406,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412443,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412560,35.06,80352.64,2.9,0.2315,0.00011,24.51341]
[1778602412881,35.06,80357.29,2.9,0.23198,0.00011,24.54076]
[1778602413044,35.06,80357.29,2.9,0.23198,0.00011,24.54076]
[1778602414596,35.06,80359.41,2.9,0.23221,0.00011,24.55468]
[1778602415133,35.06,80367.12,2.9,0.23304,0.00011,24.60612]
[1778602420956,35.06,80369.48,2.9,0.23327,0.00011,24.62039]
[1778602424326,35.05,80372.55,2.9,0.2336,0.00011,24.64045]
[1778602424395,35.05,80372.55,2.9,0.2336,0.00011,24.64045]
[1778602425028,35.05,80373.81,2.9,0.23373,0.00011,24.64862]
[1778602425040,35.05,80373.81,2.9,0.23373,0.00011,24.64862]
[1778602425105,35.05,80373.81,2.9,0.23373,0.00011,24.64862]
[1778602425449,35.05,80378.43,2.9,0.23423,0.00011,24.67918]
[1778602427954,35.05,80384.9,2.9,0.23493,0.00011,24.7219]
[1778602427987,35.05,80384.9,2.9,0.23493,0.00011,24.7219]
[1778602428015,35.05,80384.9,2.9,0.23493,0.00011,24.7219]
[1778602428221,35.05,80387.14,2.9,0.23517,0.00011,24.7366]
[1778602430157,35.05,80389.48,2.9,0.23543,0.00011,24.75207]
[1778602430838,35.05,80389.98,2.9,0.23548,0.00011,24.75522]
[1778602430847,35.05,80389.98,2.9,0.23548,0.00011,24.75522]
[1778602431474,35.05,80389.98,2.9,0.23548,0.00011,24.75522]
[1778602431532,35.05,80387.14,2.9,0.23517,0.00011,24.73637]
[1778602436833,35.05,80386.29,2.9,0.23506,0.00011,24.72997]
[1778602437841,35.05,80389.29,2.9,0.23539,0.00011,24.74971]
[1778602441295,35.05,80389.27,2.9,0.23538,0.00011,24.749]
[1778602441922,35.05,80388.94,2.9,0.23534,0.00011,24.74662]
[1778602447139,35.04,80391.47,2.9,0.23559,0.00011,24.76223]
[1778602448645,35.04,80391.47,2.9,0.23559,0.00011,24.76223]
[1778602449153,35.04,80385.87,2.9,0.23497,0.00011,24.72467]
[1778602452275,35.04,80382.81,2.9,0.23463,0.00011,24.70397]
[1778602452498,35.04,80382.81,2.9,0.23463,0.00011,24.70397]
[1778602452507,35.04,80382.81,2.9,0.23463,0.00011,24.70397]
[1778602454599,35.04,80382.52,2.9,0.2346,0.00011,24.70171]
[1778602458405,35.04,80382.48,2.9,0.23458,0.00011,24.70042]
[1778602458420,35.04,80382.48,2.9,0.23458,0.00011,24.70042]
[1778602458496,35.04,80382.48,2.9,0.23458,0.00011,24.70042]
[1778602458647,35.04,80382.48,2.9,0.23458,0.00011,24.70042]
[1778602458945,35.04,80383.07,2.9,0.23463,0.00011,24.70385]
[1778602459477,35.04,80365.35,2.9,0.23271,0.00011,24.58581]
[1778602461208,35.04,80364.77,2.9,0.23264,0.00011,24.58183]
[1778602466275,35.04,80362.69,2.9,0.2324,0.00011,24.56729]
[1778602466910,35.04,80362.69,2.9,0.2324,0.00011,24.56729]
[1778602468106,35.03,80361.01,2.9,0.23222,0.00011,24.55598]
[1778602473324,35.03,80366.26,2.9,0.23276,0.00011,24.58676]
[1778602478359,35.03,80367.89,2.9,0.23292,0.00011,24.59705]
[1778602480613,35.03,80366.85,2.9,0.23281,0.00011,24.58999]
[1778602480967,35.03,80366.62,2.9,0.23278,0.00011,24.58824]
[1778602484486,35.03,80363.53,2.9,0.23244,0.00011,24.56744]
[1778602485697,35.03,80363.4,2.9,0.23243,0.00011,24.56649]
[1778602486232,35.03,80360.82,2.9,0.23215,0.00011,24.54917]
[1778602486582,35.03,80360.82,2.9,0.23215,0.00011,24.54917]
[1778602487807,35.03,80359.36,2.9,0.23199,0.00011,24.53931]
[1778602489415,35.03,80355.71,2.9,0.23159,0.00011,24.51485]
[1778602489718,35.03,80355.71,2.9,0.23159,0.00011,24.51485]
[1778602495657,35.03,80355.11,2.9,0.23152,0.00011,24.51069]
[1778602496162,35.03,80355.01,2.9,0.23151,0.00011,24.50999]
[1778602496489,35.03,80353.75,2.9,0.23137,0.00011,24.50155]
[1778602500749,35.03,80355.01,2.9,0.2315,0.00011,24.50958]
[1778602500800,35.03,80355.01,2.9,0.2315,0.00011,24.50958]
[1778602500816,35.03,80355.01,2.9,0.2315,0.00011,24.50958]
[1778602500886,35.03,80355.01,2.9,0.2315,0.00011,24.50958]
[1778602500917,35.03,80355.01,2.9,0.2315,0.00011,24.50958]
[1778602500928,35.03,80355.01,2.9,0.2315,0.00011,24.50958]
[1778602500973,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501040,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501142,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501180,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501475,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501529,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501661,35.03,80356.65,2.9,0.23168,0.00011,24.52042]
[1778602501762,35.03,80325.76,2.9,0.22835,0.00011,24.31305]
[1778602501832,35.03,80325.76,2.9,0.22835,0.00011,24.31305]
[1778602502098,35.03,80325.76,2.9,0.22835,0.00011,24.31305]
[1778602502532,35.03,80326.74,2.9,0.22845,0.00011,24.31935]
[1778602503947,35.03,80325.39,2.9,0.2283,0.00011,24.31041]
[1778602507034,35.03,80330.38,2.9,0.22884,0.00011,24.34415]
[1778602507567,35.03,80338.21,2.9,0.22969,0.00011,24.39675]
[1778602509041,35.03,80335.08,2.9,0.22935,0.00011,24.37565]
[1778602511252,35.03,80334.21,2.9,0.22925,0.00011,24.36954]
[1778602511303,35.03,80334.21,2.9,0.22925,0.00011,24.36954]
[1778602511354,35.03,80334.21,2.9,0.22925,0.00011,24.36954]
[1778602511361,35.03,80334.21,2.9,0.22925,0.00011,24.36954]
[1778602511451,35.03,80334.21,2.9,0.22925,0.00011,24.36954]
[1778602511595,35.03,80319.77,2.9,0.2277,0.00011,24.27227]
[1778602512313,35.03,80319.77,2.9,0.2277,0.00011,24.27227]
[1778602513612,35.03,80312.85,2.9,0.22695,0.00011,24.22537]
[1778602514904,35.03,80311.1,2.9,0.22676,0.00011,24.21334]
[1778602515658,35.03,80311.1,2.9,0.22676,0.00011,24.21334]
[1778602516127,35.03,80312.72,2.9,0.22693,0.00011,24.22426]
[1778602517522,35.03,80312.44,2.9,0.2269,0.00011,24.22237]
[1778602518240,35.02,80306.71,2.9,0.22629,0.00011,24.18352]
[1778602519384,35.02,80306.26,2.9,0.22624,0.00011,24.18044]
[1778602519952,35.02,80304.11,2.9,0.22601,0.00011,24.16587]
[1778602520109,35.02,80304.11,2.9,0.22601,0.00011,24.16587]
[1778602520954,35.02,80296.76,2.9,0.22522,0.00011,24.11615]
[1778602521402,35.02,80296.76,2.9,0.22522,0.00011,24.11615]
[1778602521986,35.02,80294.15,2.9,0.22495,0.00011,24.09852]
[1778602522032,35.02,80294.15,2.9,0.22495,0.00011,24.09852]
[1778602522104,35.02,80294.15,2.9,0.22495,0.00011,24.09852]
[1778602522626,35.02,80294.15,2.9,0.22495,0.00011,24.09852]
[1778602524232,35.02,80291.05,2.9,0.22462,0.00011,24.07766]
[1778602527617,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602527663,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602527683,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602527691,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602527811,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602527836,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602527837,35.03,80291.58,2.9,0.22468,0.00011,24.08147]
[1778602528617,35.03,80287.11,2.9,0.2242,0.00011,24.05118]
[1778602528723,35.03,80287.11,2.9,0.2242,0.00011,24.05118]
[1778602528760,35.03,80287.11,2.9,0.2242,0.00011,24.05118]
[1778602528813,35.03,80263.37,2.9,0.22169,0.00011,23.88999]
[1778602529067,35.03,80263.37,2.9,0.22169,0.00011,23.88999]
[1778602530697,35.03,80264.91,2.9,0.22185,0.00011,23.90048]
[1778602531662,35.03,80263.01,2.9,0.22165,0.00011,23.88756]
[1778602531855,35.03,80263.01,2.9,0.22165,0.00011,23.88756]
[1778602531769,35.03,80267.57,2.9,0.22211,0.00011,23.91494]
[1778602532513,35.03,80267.57,2.9,0.22211,0.00011,23.91494]
[1778602532777,35.03,80268.75,2.9,0.22223,0.00011,23.92296]
[1778602532985,35.03,80268.75,2.9,0.22223,0.00011,23.92296]
[1778602538123,35.03,80277.17,2.9,0.22313,0.00011,23.98057]
[1778602538131,35.03,80277.17,2.9,0.22313,0.00011,23.98057]
[1778602538359,35.03,80277.17,2.9,0.22313,0.00011,23.98057]
[1778602538590,35.03,80277.17,2.9,0.22313,0.00011,23.98057]
[1778602538623,35.03,80277.17,2.9,0.22313,0.00011,23.98057]
[1778602538824,35.03,80252.95,2.9,0.22057,0.00011,23.8157]
[1778602539569,35.03,80252.95,2.9,0.22057,0.00011,23.8157]
[1778602544865,35.03,80245.6,2.9,0.21981,0.00011,23.7665]
[1778602545952,35.03,80245.43,2.9,0.2198,0.00011,23.76551]
[1778602546879,35.03,80245.65,2.9,0.21982,0.00011,23.76714]
[1778602551889,35.03,80247.58,2.9,0.22003,0.00011,23.78088]
[1778602553195,35.03,80249.6,2.9,0.22025,0.00011,23.79466]
[1778602555932,35.03,80252.02,2.9,0.2205,0.00011,23.81138]
[1778602557829,35.03,80252.15,2.9,0.22052,0.00011,23.81233]
[1778602563888,35.03,80257.54,2.9,0.22109,0.00011,23.84948]
[1778602563976,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564032,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564049,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564052,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564052,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564138,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564255,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564375,35.03,80256.37,2.9,0.22097,0.00011,23.84155]
[1778602564632,35.03,80256.25,2.9,0.22096,0.00011,23.8408]
[1778602564933,35.03,80256.25,2.9,0.22096,0.00011,23.8408]
[1778602565000,35.03,80256.25,2.9,0.22096,0.00011,23.8408]
[1778602565445,35.03,80256.25,2.9,0.22096,0.00011,23.8408]
[1778602565598,35.03,80228.25,2.9,0.21802,0.0001,23.64954]
[1778602569054,35.03,80227.42,2.9,0.21793,0.0001,23.64394]
[1778602569819,35.03,80227.42,2.9,0.21793,0.0001,23.64394]
[1778602569928,35.03,80226.22,2.9,0.2178,0.0001,23.63578]
[1778602569993,35.03,80226.22,2.9,0.2178,0.0001,23.63578]
[1778602569998,35.03,80226.22,2.9,0.2178,0.0001,23.63578]
[1778602570004,35.03,80226.22,2.9,0.2178,0.0001,23.63578]
[1778602570013,35.03,80226.22,2.9,0.2178,0.0001,23.63578]
[1778602571909,35.03,80226.26,2.9,0.21781,0.0001,23.63606]
[1778602573788,35.03,80226.8,2.9,0.21787,0.0001,23.63982]
[1778602575165,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575230,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575369,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575411,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575700,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575758,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575783,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575823,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575844,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575903,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575936,35.03,80223.68,2.9,0.21754,0.0001,23.61853]
[1778602575951,35.03,80223.85,2.9,0.21757,0.0001,23.6201]
[1778602575983,35.03,80223.85,2.9,0.21757,0.0001,23.6201]
[1778602576801,35.03,80223.85,2.9,0.21757,0.0001,23.6201]
[1778602576838,35.03,80223.85,2.9,0.21757,0.0001,23.6201]
[1778602577574,35.03,80215.78,2.9,0.21672,0.0001,23.56492]
[1778602577652,35.03,80215.78,2.9,0.21672,0.0001,23.56492]
[1778602578144,35.03,80217.82,2.9,0.21694,0.0001,23.57901]
[1778602579191,35.03,80215.64,2.9,0.21671,0.0001,23.56406]
[1778602580037,35.03,80215.96,2.9,0.21675,0.0001,23.56638]
[1778602582355,35.04,80212.54,2.9,0.21639,0.0001,23.54315]
[1778602585562,35.04,80212.88,2.9,0.21644,0.0001,23.54592]
[1778602589543,35.04,80223.16,2.9,0.21752,0.0001,23.61681]
[1778602589605,35.04,80226.19,2.9,0.21783,0.0001,23.63762]
[1778602592061,35.04,80222.53,2.9,0.21743,0.0001,23.60925]
[1778602592199,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593106,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593631,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593702,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593714,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593798,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593889,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593891,35.04,80222.6,2.9,0.21744,0.0001,23.60994]
[1778602593870,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594246,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594447,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594648,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594685,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594755,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594791,35.04,80216.04,2.9,0.21676,0.0001,23.56506]
[1778602594855,35.04,80186.1,2.9,0.21365,0.0001,23.35946]
[1778602594974,35.04,80186.1,2.9,0.21365,0.0001,23.35946]
[1778602596049,35.04,80187.93,2.9,0.21384,0.0001,23.37227]
[1778602596821,35.04,80187.93,2.9,0.21384,0.0001,23.37227]
[1778602599957,35.04,80187.58,2.9,0.21382,0.0001,23.37067]
[1778602601775,35.04,80189.39,2.9,0.21401,0.0001,23.38333]
[1778602604016,35.04,80200.67,2.9,0.21519,0.0001,23.46135]
[1778602604411,35.04,80200.67,2.9,0.21519,0.0001,23.46135]
[1778602605578,35.04,80202.61,2.9,0.21539,0.0001,23.47477]
[1778602606048,35.04,80202.73,2.9,0.2154,0.0001,23.47567]
[1778602606151,35.04,80202.73,2.9,0.2154,0.0001,23.47567]
[1778602606384,35.04,80202.73,2.9,0.2154,0.0001,23.47567]
[1778602606413,35.04,80203.5,2.9,0.21549,0.0001,23.48104]
[1778602612341,35.05,80210.1,2.9,0.21619,0.0001,23.52739]
[1778602613148,35.05,80210.1,2.9,0.21619,0.0001,23.52739]
[1778602613372,35.05,80210.1,2.9,0.21619,0.0001,23.52739]
[1778602613422,35.05,80210.1,2.9,0.21619,0.0001,23.52739]
[1778602614073,35.05,80213.12,2.9,0.21651,0.0001,23.54826]
[1778602614115,35.05,80213.12,2.9,0.21651,0.0001,23.54826]
[1778602614149,35.05,80213.12,2.9,0.21651,0.0001,23.54826]
[1778602614953,35.05,80213.12,2.9,0.21651,0.0001,23.54826]
[1778602614355,35.05,80224.61,2.9,0.21771,0.0001,23.62712]
[1778602615010,35.05,80224.61,2.9,0.21771,0.0001,23.62712]
[1778602615079,35.05,80224.61,2.9,0.21771,0.0001,23.62712]
[1778602615176,35.05,80224.61,2.9,0.21771,0.0001,23.62712]
[1778602615201,35.05,80224.61,2.9,0.21771,0.0001,23.62712]
[1778602615732,35.05,80224.61,2.9,0.21771,0.0001,23.62712]
[1778602615823,35.05,80203.09,2.9,0.21547,0.0001,23.47977]
[1778602616032,35.05,80203.09,2.9,0.21547,0.0001,23.47977]
[1778602616032,35.05,80203.09,2.9,0.21547,0.0001,23.47977]
[1778602616751,35.05,80203.09,2.9,0.21547,0.0001,23.47977]
[1778602617124,35.05,80210.82,2.9,0.21628,0.0001,23.53318]
[1778602619166,35.05,80210.79,2.9,0.21628,0.0001,23.53328]
[1778602621948,35.05,80210.77,2.9,0.21628,0.0001,23.53329]
[1778602624766,35.05,80222.17,2.9,0.21748,0.0001,23.61176]
[1778602624881,35.05,80222.17,2.9,0.21748,0.0001,23.61176]
[1778602624897,35.05,80222.17,2.9,0.21748,0.0001,23.61176]
[1778602625679,35.05,80224.82,2.9,0.21775,0.0001,23.62999]
[1778602628587,35.05,80228.79,2.9,0.21818,0.0001,23.65747]
[1778602630332,35.05,80231.01,2.9,0.21841,0.0001,23.67291]
[1778602630998,35.05,80230.91,2.9,0.2184,0.0001,23.67234]
[1778602631131,35.05,80230.91,2.9,0.2184,0.0001,23.67234]
[1778602632116,35.05,80232.17,2.9,0.21854,0.0001,23.68107]
[1778602632124,35.05,80232.17,2.9,0.21854,0.0001,23.68107]
[1778602632137,35.05,80232.17,2.9,0.21854,0.0001,23.68107]
[1778602632163,35.05,80232.17,2.9,0.21854,0.0001,23.68107]
[1778602632257,35.05,80232.17,2.9,0.21854,0.0001,23.68107]
[1778602632352,35.05,80232.17,2.9,0.21854,0.0001,23.68107]
[1778602632485,35.05,80245.49,2.9,0.21994,0.00011,23.77211]
[1778602633151,35.05,80245.49,2.9,0.21994,0.00011,23.77211]
[1778602634798,35.05,80246.15,2.9,0.22001,0.00011,23.77674]
[1778602634809,35.05,80246.15,2.9,0.22001,0.00011,23.77674]
[1778602634849,35.05,80246.15,2.9,0.22001,0.00011,23.77674]
[1778602635681,35.05,80246.82,2.9,0.22008,0.00011,23.78156]
[1778602637514,35.05,80248.37,2.9,0.22025,0.00011,23.79224]
[1778602637521,35.05,80248.37,2.9,0.22025,0.00011,23.79224]
[1778602638847,35.05,80248.51,2.9,0.22026,0.00011,23.7933]
[1778602640059,35.05,80248.76,2.9,0.22029,0.00011,23.79521]
[1778602640109,35.05,80248.76,2.9,0.22029,0.00011,23.79521]
[1778602640133,35.05,80248.76,2.9,0.22029,0.00011,23.79521]
[1778602640651,35.05,80248.76,2.9,0.22029,0.00011,23.79521]
[1778602640752,35.05,80264.56,2.9,0.22196,0.00011,23.90285]
[1778602641094,35.05,80264.56,2.9,0.22196,0.00011,23.90285]
[1778602641839,35.05,80264.56,2.9,0.22196,0.00011,23.90285]
[1778602642291,35.05,80266.71,2.9,0.22219,0.00011,23.91753]
[1778602642594,35.05,80266.71,2.9,0.22219,0.00011,23.91753]
[1778602643132,35.05,80267.24,2.9,0.22225,0.00011,23.92109]
[1778602643789,35.05,80267.24,2.9,0.22225,0.00011,23.92109]
[1778602644520,35.05,80267.59,2.9,0.22228,0.00011,23.92356]
[1778602644569,35.05,80267.9,2.9,0.22232,0.00011,23.92566]
[1778602645829,35.05,80267.9,2.9,0.22232,0.00011,23.92566]
[1778602645930,35.06,80269.47,2.9,0.22249,0.00011,23.93649]
[1778602646897,35.06,80269.47,2.9,0.22249,0.00011,23.93649]
[1778602646913,35.06,80269.47,2.9,0.22249,0.00011,23.93649]
[1778602646924,35.06,80269.47,2.9,0.22249,0.00011,23.93649]
[1778602647070,35.05,80269.9,2.9,0.22253,0.00011,23.93934]
[1778602647590,35.05,80273.26,2.9,0.22289,0.00011,23.96216]
[1778602648102,35.05,80273.26,2.9,0.22289,0.00011,23.96216]
[1778602648179,35.05,80273.26,2.9,0.22289,0.00011,23.96216]
[1778602648429,35.05,80273.26,2.9,0.22289,0.00011,23.96216]
[1778602648595,35.05,80273.26,2.9,0.22289,0.00011,23.96216]
[1778602648761,35.05,80273.26,2.9,0.22289,0.00011,23.96216]
[1778602649039,35.06,80274.02,2.9,0.22297,0.00011,23.96742]
[1778602649908,35.06,80274.02,2.9,0.22297,0.00011,23.96742]
[1778602653550,35.06,80275.55,2.9,0.22311,0.00011,23.97427]
[1778602658667,35.06,80279.44,2.9,0.22353,0.00011,24.00087]
[1778602663702,35.06,80287.75,2.9,0.22441,0.00011,24.0573]
[1778602667184,35.06,80287.81,2.9,0.22442,0.00011,24.05761]
[1778602669540,35.06,80287.79,2.9,0.22441,0.00011,24.0574]
[1778602669838,35.06,80287.79,2.9,0.22441,0.00011,24.0574]
[1778602669886,35.06,80287.79,2.9,0.22441,0.00011,24.0574]
[1778602671111,35.06,80278.3,2.9,0.22341,0.00011,23.99312]
[1778602671209,35.06,80278.3,2.9,0.22341,0.00011,23.99312]
[1778602671217,35.06,80278.3,2.9,0.22341,0.00011,23.99312]
[1778602671457,35.06,80278.3,2.9,0.22341,0.00011,23.99312]
[1778602671943,35.06,80278.3,2.9,0.22341,0.00011,23.99312]
[1778602673422,35.06,80267.5,2.9,0.22227,0.00011,23.92017]
[1778602676956,35.06,80267.69,2.9,0.22229,0.00011,23.92188]
[1778602678215,35.06,80268.77,2.9,0.22242,0.00011,23.92982]
[1778602679755,35.06,80268.68,2.9,0.22241,0.00011,23.92921]
[1778602680978,35.06,80268.48,2.9,0.22239,0.00011,23.92825]
[1778602681931,35.06,80270.34,2.9,0.22259,0.00011,23.94108]
[1778602682553,35.06,80273.36,2.9,0.22292,0.00011,23.96176]
[1778602687876,35.06,80287.71,2.9,0.22445,0.00011,24.05958]
[1778602691002,35.06,80285.79,2.9,0.22425,0.00011,24.04668]
[1778602696890,35.06,80290.18,2.9,0.22472,0.00011,24.07672]
[1778602701114,35.06,80297.44,2.9,0.22549,0.00011,24.12577]
[1778602707009,35.06,80303.32,2.9,0.22611,0.00011,24.16518]
[1778602708599,35.06,80303.12,2.9,0.22609,0.00011,24.16377]
[1778602708902,35.06,80303.12,2.9,0.22609,0.00011,24.16377]
[1778602709024,35.06,80300.39,2.9,0.2258,0.00011,24.1453]
[1778602711232,35.06,80293.21,2.9,0.22501,0.00011,24.09314]
[1778602711348,35.06,80293.21,2.9,0.22501,0.00011,24.09314]
[1778602711394,35.06,80293.21,2.9,0.22501,0.00011,24.09314]
[1778602711490,35.06,80293.21,2.9,0.22501,0.00011,24.09314]
[1778602711585,35.06,80293.21,2.9,0.22501,0.00011,24.09314]
[1778602712045,35.06,80282.05,2.9,0.22383,0.00011,24.01757]
[1778602713738,35.06,80280.56,2.9,0.22367,0.00011,24.00752]
[1778602715897,35.06,80279.77,2.9,0.22359,0.00011,24.00228]
[1778602717221,35.06,80293.44,2.9,0.22504,0.00011,24.0948]
[1778602722357,35.06,80292.47,2.9,0.22493,0.00011,24.0881]
[1778602724745,35.06,80296.8,2.9,0.22539,0.00011,24.11729]
[1778602725878,35.06,80296.72,2.9,0.22538,0.00011,24.11665]
[1778602726497,35.06,80299.3,2.9,0.22566,0.00011,24.13406]
[1778602726541,35.06,80305.54,2.9,0.22632,0.00011,24.17619]
[1778602727258,35.06,80305.54,2.9,0.22632,0.00011,24.17619]
[1778602727302,35.06,80305.86,2.9,0.22636,0.00011,24.17842]
[1778602728215,35.06,80305.86,2.9,0.22636,0.00011,24.17842]
[1778602733255,35.06,80295.8,2.9,0.22528,0.00011,24.11037]
[1778602739588,35.06,80296.16,2.9,0.22532,0.00011,24.11289]
[1778602741167,35.06,80298.21,2.9,0.22554,0.00011,24.12677]
[1778602741282,35.06,80298.21,2.9,0.22554,0.00011,24.12677]
[1778602741432,35.06,80298.21,2.9,0.22554,0.00011,24.12677]
[1778602741787,35.06,80299.71,2.9,0.2257,0.00011,24.1369]
[1778602742262,35.06,80311.62,2.9,0.22697,0.00011,24.21725]
[1778602744468,35.06,80311.46,2.9,0.22696,0.00011,24.21608]
[1778602744662,35.06,80311.46,2.9,0.22696,0.00011,24.21608]
[1778602744787,35.06,80311.46,2.9,0.22696,0.00011,24.21608]
[1778602745054,35.06,80311.97,2.9,0.22701,0.00011,24.21958]
[1778602745279,35.06,80323.01,2.9,0.22819,0.00011,24.29389]
[1778602747557,35.06,80321.48,2.9,0.22803,0.00011,24.2837]
[1778602748282,35.06,80322.82,2.9,0.22818,0.00011,24.29282]
[1778602754340,35.06,80323.22,2.9,0.22823,0.00011,24.29612]
[1778602756026,35.06,80323.22,2.9,0.22823,0.00011,24.29612]
[1778602762064,35.07,80327.69,2.9,0.22872,0.00011,24.3266]
[1778602767873,35.07,80331.52,2.9,0.22913,0.00011,24.35251]
[1778602768670,35.07,80330.93,2.9,0.22907,0.00011,24.34862]
[1778602769498,35.07,80339.28,2.9,0.22997,0.00011,24.40462]
[1778602773051,35.07,80343.59,2.9,0.23041,0.00011,24.42973]
[1778602776505,35.06,80344.78,2.9,0.23053,0.00011,24.43735]
[1778602777464,35.06,80344.74,2.9,0.23053,0.00011,24.43708]
[1778602777524,35.06,80344.74,2.9,0.23053,0.00011,24.43708]
[1778602781605,35.06,80349.33,2.9,0.23102,0.00011,24.46746]
[1778602781708,35.06,80349.26,2.9,0.23101,0.00011,24.4669]
[1778602783631,35.06,80354.49,2.9,0.23157,0.00011,24.5019]
[1778602783662,35.06,80354.49,2.9,0.23157,0.00011,24.5019]
[1778602787276,35.06,80354.2,2.9,0.23154,0.00011,24.49994]
[1778602787340,35.06,80354.2,2.9,0.23154,0.00011,24.49994]
[1778602787380,35.06,80354.2,2.9,0.23154,0.00011,24.49994]
[1778602787468,35.06,80354.2,2.9,0.23154,0.00011,24.49994]
[1778602788039,35.06,80345.4,2.9,0.23059,0.00011,24.44101]
[1778602788301,35.06,80345.4,2.9,0.23059,0.00011,24.44101]
[1778602788581,35.06,80334.33,2.9,0.2294,0.00011,24.36682]
[1778602790469,35.06,80334.61,2.9,0.22943,0.00011,24.36871]
[1778602791087,35.06,80334.61,2.9,0.22943,0.00011,24.36871]
[1778602792031,35.06,80334.77,2.9,0.22945,0.00011,24.3698]
[1778602797644,35.06,80335.23,2.9,0.22949,0.00011,24.37279]
[1778602798964,35.06,80335.23,2.9,0.22949,0.00011,24.37279]
[1778602799039,35.06,80335.26,2.9,0.2295,0.00011,24.373]
[1778602804694,35.06,80326.34,2.9,0.22854,0.00011,24.313]
[1778602810114,35.06,80326.38,2.9,0.22854,0.00011,24.3132]
[1778602810481,35.06,80326.47,2.9,0.22855,0.00011,24.31378]
[1778602810508,35.06,80326.47,2.9,0.22855,0.00011,24.31378]
[1778602810995,35.06,80326.47,2.9,0.22855,0.00011,24.31378]
[1778602811206,35.06,80324.45,2.9,0.22833,0.00011,24.30018]
[1778602811468,35.06,80324.45,2.9,0.22833,0.00011,24.30018]
[1778602811938,35.06,80324.45,2.9,0.22833,0.00011,24.30018]
[1778602814584,35.06,80323.95,2.9,0.22828,0.00011,24.29681]
[1778602815336,35.06,80325.43,2.9,0.22844,0.00011,24.30675]
[1778602820959,35.06,80330.2,2.9,0.22894,0.00011,24.33856]
[1778602821134,35.06,80330.2,2.9,0.22894,0.00011,24.33856]
[1778602822805,35.06,80336.66,2.9,0.22964,0.00011,24.38175]
[1778602822972,35.06,80336.66,2.9,0.22964,0.00011,24.38175]
[1778602823118,35.06,80336.66,2.9,0.22964,0.00011,24.38175]
[1778602823000,35.06,80342.0,2.9,0.23021,0.00011,24.41755]
[1778602823827,35.06,80357.39,2.9,0.23187,0.00011,24.52047]
[1778602825530,35.06,80360.06,2.9,0.23216,0.00011,24.53835]
[1778602826040,35.06,80360.06,2.9,0.23216,0.00011,24.53835]
[1778602830689,35.06,80361.32,2.9,0.23229,0.00011,24.5464]
[1778602832747,35.06,80362.05,2.9,0.23235,0.00011,24.54749]
[1778602833287,35.06,80361.54,2.9,0.23229,0.00011,24.54402]
[1778602833898,35.06,80361.29,2.9,0.23226,0.00011,24.54229]
[1778602837573,35.06,80360.74,2.9,0.2322,0.00011,24.5385]
[1778602842961,35.06,80369.25,2.9,0.23312,0.00011,24.59495]
[1778602844822,35.06,80370.88,2.9,0.2333,0.00011,24.60572]
[1778602850010,35.06,80369.44,2.9,0.23313,0.00011,24.59568]
[1778602855045,35.06,80369.88,2.9,0.23317,0.00011,24.59835]
[1778602860081,35.06,80370.19,2.9,0.2332,0.00011,24.60014]
[1778602863619,35.06,80370.23,2.9,0.2332,0.00011,24.60023]
[1778602865127,35.06,80370.53,2.9,0.23324,0.00011,24.60218]
[1778602868979,35.06,80374.01,2.9,0.23361,0.00011,24.62508]
[1778602871036,35.05,80383.13,2.9,0.2346,0.00011,24.68551]
[1778602872883,35.05,80371.95,2.9,0.23338,0.00011,24.61088]
[1778602874995,35.05,80372.18,2.9,0.2334,0.00011,24.61227]
[1778602875437,35.05,80369.67,2.9,0.23313,0.00011,24.59547]
[1778602875762,35.05,80369.67,2.9,0.23313,0.00011,24.59547]
[1778602875802,35.05,80369.67,2.9,0.23313,0.00011,24.59547]
[1778602876152,35.05,80369.67,2.9,0.23313,0.00011,24.59547]
[1778602876184,35.05,80369.67,2.9,0.23313,0.00011,24.59547]
[1778602876199,35.05,80362.68,2.9,0.23237,0.00011,24.54879]
[1778602876291,35.05,80362.68,2.9,0.23237,0.00011,24.54879]
[1778602876740,35.05,80362.68,2.9,0.23237,0.00011,24.54879]
[1778602876811,35.05,80362.68,2.9,0.23237,0.00011,24.54879]
[1778602877125,35.05,80362.68,2.9,0.23237,0.00011,24.54879]
[1778602879088,35.05,80347.59,2.9,0.23073,0.00011,24.44762]
[1778602879201,35.05,80347.59,2.9,0.23073,0.00011,24.44762]
[1778602879459,35.05,80347.41,2.9,0.23071,0.00011,24.44635]
[1778602884381,35.05,80332.44,2.9,0.22909,0.00011,24.34583]
[1778602884439,35.05,80332.44,2.9,0.22909,0.00011,24.34583]
[1778602884643,35.05,80332.44,2.9,0.22909,0.00011,24.34583]
[1778602886992,35.05,80323.76,2.9,0.22816,0.00011,24.28759]
[1778602893046,35.05,80321.2,2.9,0.22788,0.00011,24.26744]
[1778602898373,35.06,80318.69,2.9,0.22762,0.00011,24.25152]
[1778602903405,35.06,80316.67,2.9,0.22742,0.00011,24.23867]
[1778602907910,35.06,80319.49,2.9,0.22773,0.00011,24.25809]
[1778602908296,35.06,80329.54,2.9,0.22881,0.00011,24.3258]
[1778602908881,35.06,80329.54,2.9,0.22881,0.00011,24.3258]
[1778602909044,35.06,80329.54,2.9,0.22881,0.00011,24.3258]
[1778602909134,35.06,80329.54,2.9,0.22881,0.00011,24.3258]
[1778602909177,35.06,80329.54,2.9,0.22881,0.00011,24.3258]
[1778602909208,35.06,80329.54,2.9,0.22881,0.00011,24.3258]
[1778602909300,35.06,80330.02,2.9,0.22886,0.00011,24.32913]
[1778602909643,35.06,80330.02,2.9,0.22886,0.00011,24.32913]
[1778602909733,35.06,80330.02,2.9,0.22886,0.00011,24.32913]
[1778602910062,35.06,80330.02,2.9,0.22886,0.00011,24.32913]
[1778602910094,35.06,80330.02,2.9,0.22886,0.00011,24.32913]
[1778602910103,35.06,80330.02,2.9,0.22886,0.00011,24.32913]
[1778602910240,35.06,80281.71,2.9,0.22371,0.00011,24.00348]
[1778602910301,35.06,80281.71,2.9,0.22371,0.00011,24.00348]
[1778602910684,35.06,80281.71,2.9,0.22371,0.00011,24.00348]
[1778602911642,35.06,80272.67,2.9,0.22275,0.00011,23.94223]
[1778602913840,35.06,80273.13,2.9,0.2228,0.00011,23.94542]
[1778602914126,35.06,80273.13,2.9,0.2228,0.00011,23.94542]
[1778602914227,35.06,80273.17,2.9,0.2228,0.00011,23.9457]
[1778602919824,35.06,80270.01,2.9,0.22248,0.00011,23.92467]
[1778602923307,35.06,80268.85,2.9,0.22236,0.00011,23.91729]
[1778602923316,35.06,80268.85,2.9,0.22236,0.00011,23.91729]
[1778602923786,35.06,80268.85,2.9,0.22236,0.00011,23.91729]
[1778602924645,35.06,80269.58,2.9,0.22244,0.00011,23.92237]
[1778602924707,35.06,80269.58,2.9,0.22244,0.00011,23.92237]
[1778602925211,35.06,80269.58,2.9,0.22244,0.00011,23.92237]
[1778602927590,35.06,80276.33,2.9,0.22316,0.00011,23.96846]
[1778602927648,35.06,80276.33,2.9,0.22316,0.00011,23.96846]
[1778602928878,35.06,80275.13,2.9,0.22303,0.00011,23.96038]
[1778602929228,35.06,80275.13,2.9,0.22303,0.00011,23.96038]
[1778602929712,35.06,80280.02,2.9,0.22355,0.00011,23.99361]
[1778602936082,35.07,80288.67,2.9,0.22448,0.00011,24.05267]
[1778602941241,35.07,80288.77,2.9,0.2245,0.00011,24.0536]
[1778602943181,35.07,80300.99,2.9,0.2258,0.00011,24.13634]
[1778602948729,35.07,80302.04,2.9,0.22591,0.00011,24.14322]
[1778602954895,35.07,80302.32,2.9,0.22591,0.00011,24.14127]
[1778602954898,35.07,80302.32,2.9,0.22591,0.00011,24.14127]
[1778602954942,35.07,80302.32,2.9,0.22591,0.00011,24.14127]
[1778602955161,35.07,80302.47,2.9,0.22593,0.00011,24.14218]
[1778602955895,35.07,80302.47,2.9,0.22593,0.00011,24.14218]
[1778602957866,35.07,80307.47,2.9,0.22646,0.00011,24.17589]
[1778602957875,35.07,80307.47,2.9,0.22646,0.00011,24.17589]
[1778602957878,35.07,80307.47,2.9,0.22646,0.00011,24.17589]
[1778602957908,35.07,80307.47,2.9,0.22646,0.00011,24.17589]
[1778602958265,35.07,80307.53,2.9,0.22647,0.00011,24.17632]
[1778602959306,35.07,80307.53,2.9,0.22647,0.00011,24.17632]
[1778602964480,35.07,80310.05,2.9,0.22674,0.00011,24.19362]
[1778602964798,35.07,80310.05,2.9,0.22674,0.00011,24.19362]
[1778602964841,35.07,80310.83,2.9,0.22683,0.00011,24.19893]
[1778602966543,35.07,80310.9,2.9,0.22683,0.00011,24.19924]
[1778602966855,35.07,80311.15,2.9,0.22686,0.00011,24.20092]
[1778602971890,35.07,80311.77,2.9,0.22692,0.00011,24.20502]
[1778602974774,35.07,80311.88,2.9,0.22694,0.00011,24.20574]
[1778602974873,35.07,80311.88,2.9,0.22693,0.00011,24.2057]
[1778602976681,35.07,80311.78,2.9,0.22692,0.00011,24.20494]
[1778602977654,35.06,80314.11,2.9,0.22717,0.00011,24.22055]
[1778602980703,35.06,80313.25,2.9,0.22707,0.00011,24.21442]
[1778602985988,35.06,80310.95,2.9,0.22682,0.00011,24.19837]
[1778602986843,35.06,80310.95,2.9,0.22682,0.00011,24.19837]
[1778602986928,35.06,80310.95,2.9,0.22682,0.00011,24.19837]
[1778602987166,35.06,80310.95,2.9,0.22682,0.00011,24.19837]
[1778602993037,35.06,80304.33,2.9,0.2261,0.00011,24.15343]
[1778602998072,35.06,80305.26,2.9,0.2262,0.00011,24.15957]
[1778603000281,35.06,80305.27,2.9,0.2262,0.00011,24.15961]
[1778603006388,35.06,80305.27,2.9,0.2262,0.00011,24.15932]
[1778603012170,35.06,80305.38,2.9,0.22618,0.00011,24.15626]
[1778603013506,35.06,80305.38,2.9,0.22618,0.00011,24.15626]
[1778603014184,35.06,80305.39,2.9,0.22618,0.00011,24.15626]
[1778603019219,35.06,80305.46,2.9,0.22619,0.00011,24.15651]
[1778603021813,35.06,80305.63,2.9,0.22621,0.00011,24.15758]
[1778603021932,35.06,80305.63,2.9,0.22621,0.00011,24.15758]
[1778603021984,35.06,80305.63,2.9,0.22621,0.00011,24.15758]
[1778603021988,35.06,80305.63,2.9,0.22621,0.00011,24.15758]
[1778603022025,35.06,80305.63,2.9,0.22621,0.00011,24.15758]
[1778603022240,35.06,80290.1,2.9,0.22455,0.00011,24.0526]
[1778603024997,35.06,80289.18,2.9,0.22445,0.00011,24.04652]
[1778603027613,35.06,80292.1,2.9,0.22477,0.00011,24.06647]
[1778603029700,35.06,80292.98,2.9,0.22486,0.00011,24.07252]
[1778603034870,35.06,80288.85,2.9,0.22443,0.00011,24.04484]
[1778603035247,35.06,80288.85,2.9,0.22443,0.00011,24.04484]
[1778603037221,35.06,80288.31,2.9,0.22437,0.00011,24.04134]
[1778603039706,35.06,80288.3,2.9,0.22437,0.00011,24.0415]
[1778603039841,35.06,80288.3,2.9,0.22437,0.00011,24.0415]
[1778603043882,35.06,80289.44,2.9,0.2245,0.00011,24.04951]
[1778603046813,35.06,80287.49,2.9,0.2243,0.00011,24.03653]
[1778603046846,35.06,80287.49,2.9,0.2243,0.00011,24.03653]
[1778603048669,35.06,80279.81,2.9,0.22348,0.00011,23.98469]
[1778603053172,35.07,80279.22,2.9,0.22343,0.00011,23.98129]
[1778603053208,35.07,80279.22,2.9,0.22343,0.00011,23.98129]
[1778603053259,35.07,80279.22,2.9,0.22343,0.00011,23.98129]
[1778603053265,35.07,80279.22,2.9,0.22343,0.00011,23.98129]
[1778603053349,35.07,80278.91,2.9,0.2234,0.00011,23.97935]
[1778603053447,35.07,80278.91,2.9,0.2234,0.00011,23.97935]
[1778603053504,35.07,80278.91,2.9,0.2234,0.00011,23.97935]
[1778603053694,35.07,80265.38,2.9,0.22197,0.00011,23.88752]
[1778603055003,35.07,80265.38,2.9,0.22197,0.00011,23.88752]
[1778603055142,35.07,80265.38,2.9,0.22197,0.00011,23.88752]
[1778603055353,35.07,80265.38,2.9,0.22197,0.00011,23.88752]
[1778603060001,35.07,80262.84,2.9,0.2217,0.00011,23.87037]
[1778603060292,35.07,80262.84,2.9,0.2217,0.00011,23.87037]
[1778603062920,35.07,80258.36,2.9,0.22123,0.00011,23.84004]
[1778603063613,35.07,80258.26,2.9,0.22122,0.00011,23.83943]
[1778603065615,35.07,80259.0,2.9,0.2213,0.00011,23.84459]
[1778603069239,35.07,80258.72,2.9,0.22127,0.00011,23.84274]
[1778603070871,35.07,80258.62,2.9,0.22127,0.00011,23.84232]
[1778603076618,35.07,80256.91,2.9,0.22107,0.00011,23.82754]
[1778603080948,35.07,80256.67,2.9,0.22105,0.00011,23.82617]
[1778603084293,35.07,80259.12,2.9,0.22131,0.00011,23.84306]
[1778603085156,35.07,80259.37,2.9,0.22134,0.00011,23.84489]
[1778603085977,35.07,80259.42,2.9,0.22135,0.00011,23.8453]
[1778603086017,35.07,80259.42,2.9,0.22135,0.00011,23.8453]
[1778603086172,35.07,80259.42,2.9,0.22135,0.00011,23.8453]
[1778603086267,35.07,80259.42,2.9,0.22135,0.00011,23.8453]
[1778603088797,35.07,80264.76,2.9,0.22191,0.00011,23.88168]
[1778603090584,35.07,80264.66,2.9,0.2219,0.00011,23.88102]
[1778603093877,35.07,80266.03,2.9,0.22205,0.00011,23.89041]
[1778603095868,35.07,80265.95,2.9,0.22204,0.00011,23.88989]
[1778603095871,35.07,80265.95,2.9,0.22204,0.00011,23.88989]
[1778603096790,35.07,80265.95,2.9,0.22204,0.00011,23.8899]
[1778603098000,35.07,80274.51,2.9,0.22295,0.00011,23.94803]
[1778603098977,35.07,80275.84,2.9,0.22309,0.00011,23.95699]
[1778603100091,35.07,80275.78,2.9,0.22308,0.00011,23.95652]
[1778603100160,35.07,80275.98,2.9,0.2231,0.00011,23.9579]
[1778603102139,35.07,80277.08,2.9,0.22322,0.00011,23.96567]
[1778603102239,35.07,80276.98,2.9,0.22322,0.00011,23.96514]
[1778603102496,35.07,80276.98,2.9,0.22322,0.00011,23.96514]
[1778603103119,35.07,80276.98,2.9,0.22322,0.00011,23.96514]
[1778603103961,35.07,80276.98,2.9,0.22322,0.00011,23.96514]
[1778603104441,35.07,80277.02,2.9,0.22322,0.00011,23.96547]
[1778603109871,35.07,80277.04,2.9,0.22322,0.00011,23.96568]
[1778603115893,35.07,80280.1,2.9,0.22355,0.00011,23.98654]
[1778603120928,35.07,80278.6,2.9,0.22339,0.00011,23.97638]
[1778603122003,35.07,80278.6,2.9,0.22339,0.00011,23.97638]
[1778603122007,35.07,80278.6,2.9,0.22339,0.00011,23.97638]
[1778603122336,35.07,80277.64,2.9,0.22329,0.00011,23.96978]
[1778603122589,35.07,80277.64,2.9,0.22329,0.00011,23.96978]
[1778603122626,35.07,80277.64,2.9,0.22329,0.00011,23.96978]
[1778603122761,35.07,80277.64,2.9,0.22329,0.00011,23.96978]
[1778603123766,35.07,80267.69,2.9,0.22223,0.00011,23.90227]
[1778603126043,35.07,80261.31,2.9,0.22156,0.00011,23.85895]
[1778603126377,35.07,80261.31,2.9,0.22156,0.00011,23.85895]
[1778603126492,35.07,80261.31,2.9,0.22156,0.00011,23.85895]
[1778603126516,35.07,80261.31,2.9,0.22156,0.00011,23.85895]
[1778603126611,35.07,80259.91,2.9,0.22141,0.00011,23.84947]
[1778603126687,35.07,80259.91,2.9,0.22141,0.00011,23.84947]
[1778603127106,35.07,80248.38,2.9,0.2202,0.00011,23.77099]
[1778603128096,35.07,80248.38,2.9,0.2202,0.00011,23.77099]
[1778603128279,35.07,80245.47,2.9,0.21989,0.00011,23.7513]
[1778603130737,35.07,80241.79,2.9,0.21951,0.00011,23.72628]
[1778603136036,35.07,80240.37,2.9,0.21934,0.00011,23.71329]
[1778603136720,35.07,80240.37,2.9,0.21934,0.00011,23.71329]
[1778603137863,35.07,80238.95,2.9,0.21919,0.00011,23.70367]
[1778603137938,35.07,80238.95,2.9,0.21919,0.00011,23.70367]
[1778603138050,35.07,80236.82,2.9,0.21897,0.0001,23.68921]
[1778603138697,35.07,80236.82,2.9,0.21897,0.0001,23.68921]
[1778603139057,35.07,80236.52,2.9,0.21894,0.0001,23.68711]
[1778603139536,35.07,80236.52,2.9,0.21894,0.0001,23.68711]
[1778603144682,35.08,80230.45,2.9,0.21831,0.0001,23.64626]
[1778603145099,35.08,80230.43,2.9,0.21831,0.0001,23.64627]
[1778603150319,35.08,80230.43,2.9,0.21831,0.0001,23.64629]
[1778603156176,35.08,80234.14,2.9,0.2187,0.0001,23.67155]
[1778603161216,35.08,80233.82,2.9,0.21867,0.0001,23.66927]
[1778603166251,35.08,80233.84,2.9,0.21867,0.0001,23.66932]
[1778603166897,35.08,80233.84,2.9,0.21867,0.0001,23.66932]
[1778603167208,35.08,80233.84,2.9,0.21867,0.0001,23.66932]
[1778603167258,35.08,80243.22,2.9,0.21965,0.00011,23.73331]
[1778603168041,35.08,80243.22,2.9,0.21965,0.00011,23.73331]
[1778603168271,35.08,80243.22,2.9,0.21965,0.00011,23.73331]
[1778603169366,35.08,80244.78,2.9,0.21982,0.00011,23.74398]
[1778603173753,35.08,80245.84,2.9,0.21993,0.00011,23.75132]
[1778603173762,35.08,80245.84,2.9,0.21993,0.00011,23.75132]
[1778603174824,35.08,80244.21,2.9,0.21976,0.00011,23.74024]
[1778603176119,35.08,80243.79,2.9,0.21971,0.00011,23.73741]
[1778603177883,35.08,80243.51,2.9,0.21969,0.00011,23.7356]
[1778603181354,35.08,80245.26,2.9,0.21987,0.00011,23.74765]
[1778603181365,35.08,80245.26,2.9,0.21987,0.00011,23.74765]
[1778603181453,35.08,80245.26,2.9,0.21987,0.00011,23.74765]
[1778603181472,35.08,80245.26,2.9,0.21987,0.00011,23.74765]
[1778603181503,35.08,80245.26,2.9,0.21987,0.00011,23.74765]
[1778603181556,35.08,80245.0,2.9,0.21985,0.00011,23.74591]
[1778603181600,35.08,80245.0,2.9,0.21985,0.00011,23.74591]
[1778603181827,35.08,80245.0,2.9,0.21985,0.00011,23.74591]
[1778603181903,35.08,80245.0,2.9,0.21985,0.00011,23.74591]
[1778603182549,35.08,80230.88,2.9,0.21836,0.0001,23.64944]
[1778603182657,35.08,80230.88,2.9,0.21836,0.0001,23.64944]
[1778603188409,35.08,80227.19,2.9,0.21798,0.0001,23.62433]
[1778603192696,35.08,80230.57,2.9,0.21831,0.0001,23.64383]
[1778603192700,35.08,80230.57,2.9,0.21831,0.0001,23.64383]
[1778603192768,35.08,80230.57,2.9,0.21831,0.0001,23.64383]
[1778603194586,35.08,80236.27,2.9,0.21891,0.0001,23.68275]
[1778603195458,35.08,80238.2,2.9,0.21911,0.0001,23.6957]
[1778603196068,35.08,80238.2,2.9,0.21911,0.0001,23.6957]
[1778603196465,35.08,80238.9,2.9,0.21918,0.00011,23.70042]
[1778603197455,35.08,80238.9,2.9,0.21918,0.00011,23.70042]
[1778603197604,35.08,80243.3,2.9,0.21964,0.00011,23.73037]
[1778603197607,35.08,80243.3,2.9,0.21964,0.00011,23.73037]
[1778603198479,35.08,80249.64,2.9,0.22031,0.00011,23.77376]
[1778603198633,35.08,80249.64,2.9,0.22031,0.00011,23.77376]
[1778603199486,35.08,80248.93,2.9,0.22023,0.00011,23.76892]
[1778603201111,35.08,80249.75,2.9,0.22032,0.00011,23.77451]
[1778603201500,35.08,80252.67,2.9,0.22063,0.00011,23.79452]
[1778603203058,35.08,80253.56,2.9,0.22073,0.00011,23.80069]
[1778603203120,35.08,80253.56,2.9,0.22073,0.00011,23.80069]
[1778603203287,35.08,80253.56,2.9,0.22073,0.00011,23.80069]
[1778603204936,35.08,80253.34,2.9,0.22071,0.00011,23.79941]
[1778603205528,35.08,80253.37,2.9,0.22071,0.00011,23.79958]
[1778603209452,35.08,80255.68,2.9,0.22095,0.00011,23.81519]
[1778603214591,35.08,80258.61,2.9,0.22125,0.00011,23.83477]
[1778603214646,35.08,80258.61,2.9,0.22125,0.00011,23.83477]
[1778603220633,35.07,80260.06,2.9,0.2214,0.00011,23.84412]
[1778603225668,35.07,80259.8,2.9,0.22137,0.00011,23.84202]
[1778603230705,35.07,80258.53,2.9,0.22123,0.00011,23.83308]
[1778603236175,35.07,80260.21,2.9,0.2214,0.00011,23.84432]
[1778603239096,35.07,80261.71,2.9,0.22156,0.00011,23.85433]
[1778603240274,35.07,80261.42,2.9,0.22153,0.00011,23.85229]
[1778603244673,35.07,80262.18,2.9,0.2216,0.00011,23.85717]
[1778603245022,35.07,80262.18,2.9,0.2216,0.00011,23.85717]
[1778603247709,35.07,80259.72,2.9,0.22134,0.00011,23.84022]
[1778603248971,35.07,80259.95,2.9,0.22136,0.00011,23.84178]
[1778603249162,35.07,80259.95,2.9,0.22136,0.00011,23.84178]
[1778603249177,35.07,80259.95,2.9,0.22136,0.00011,23.84178]
[1778603250891,35.07,80252.4,2.9,0.22056,0.00011,23.79032]
[1778603251694,35.07,80250.52,2.9,0.22037,0.00011,23.77753]
[1778603252300,35.07,80250.52,2.9,0.22037,0.00011,23.77753]
[1778603256025,35.07,80248.72,2.9,0.22016,0.00011,23.76174]
[1778603256054,35.07,80248.72,2.9,0.22016,0.00011,23.76174]
[1778603256070,35.07,80248.72,2.9,0.22016,0.00011,23.76174]
[1778603257196,35.07,80248.51,2.9,0.22013,0.00011,23.76036]
[1778603258257,35.07,80247.22,2.9,0.22,0.00011,23.75161]
[1778603260343,35.07,80250.05,2.9,0.2203,0.00011,23.77103]
[1778603261123,35.07,80250.91,2.9,0.22039,0.00011,23.77692]
[1778603266962,35.07,80250.64,2.9,0.22036,0.00011,23.77525]
[1778603271998,35.07,80251.22,2.9,0.22043,0.00011,23.77933]
[1778603273170,35.07,80251.22,2.9,0.22043,0.00011,23.77933]
[1778603275285,35.07,80250.77,2.9,0.22038,0.00011,23.77631]
[1778603280099,35.07,80254.5,2.9,0.22078,0.00011,23.80184]
[1778603280434,35.07,80254.5,2.9,0.22078,0.00011,23.80184]
[1778603285293,35.07,80257.09,2.9,0.22105,0.00011,23.81938]
[1778603287946,35.07,80267.47,2.9,0.22214,0.00011,23.88986]
[1778603294154,35.07,80274.31,2.9,0.22285,0.00011,23.93515]
[1778603297686,35.07,80273.4,2.9,0.22275,0.00011,23.92864]
[1778603297740,35.07,80275.05,2.9,0.22292,0.00011,23.93967]
[1778603297946,35.07,80275.05,2.9,0.22292,0.00011,23.93967]
[1778603298609,35.07,80275.05,2.9,0.22292,0.00011,23.93967]
[1778603298670,35.07,80275.05,2.9,0.22292,0.00011,23.93967]
[1778603298651,35.07,80278.41,2.9,0.22327,0.00011,23.96222]
[1778603300893,35.07,80282.83,2.9,0.22374,0.00011,23.99207]
[1778603306238,35.07,80282.22,2.9,0.22367,0.00011,23.98736]
[1778603311273,35.07,80282.66,2.9,0.22368,0.00011,23.9862]
[1778603314187,35.06,80282.31,2.9,0.22364,0.00011,23.98364]
[1778603319329,35.06,80280.88,2.9,0.22348,0.00011,23.97345]
[1778603322716,35.06,80280.77,2.9,0.22347,0.00011,23.97254]
[1778603322741,35.06,80284.57,2.9,0.22387,0.00011,23.99821]
[1778603322752,35.06,80284.57,2.9,0.22387,0.00011,23.99821]
[1778603322820,35.06,80284.57,2.9,0.22387,0.00011,23.99821]
[1778603322826,35.06,80284.57,2.9,0.22387,0.00011,23.99821]
[1778603323357,35.06,80286.97,2.9,0.22412,0.00011,24.01439]
[1778603328392,35.06,80291.52,2.9,0.22461,0.00011,24.04518]
[1778603331329,35.06,80295.89,2.9,0.22507,0.00011,24.07468]
[1778603333929,35.06,80295.32,2.9,0.22501,0.00011,24.07067]
[1778603337066,35.06,80303.17,2.9,0.22584,0.00011,24.12337]
[1778603342490,35.06,80305.32,2.9,0.22606,0.00011,24.13716]
[1778603347525,35.06,80306.08,2.9,0.22613,0.00011,24.14167]
[1778603352560,35.06,80303.87,2.9,0.22588,0.00011,24.12623]
[1778603358448,35.06,80303.41,2.9,0.22583,0.00011,24.12273]
[1778603358456,35.06,80303.41,2.9,0.22583,0.00011,24.12273]
[1778603358518,35.06,80303.41,2.9,0.22583,0.00011,24.12273]
[1778603358522,35.06,80303.41,2.9,0.22583,0.00011,24.12273]
[1778603358532,35.06,80303.41,2.9,0.22583,0.00011,24.12273]
[1778603358579,35.06,80303.41,2.9,0.22583,0.00011,24.12273]
[1778603358683,35.06,80293.43,2.9,0.22476,0.00011,24.05509]
[1778603363170,35.05,80283.55,2.9,0.22371,0.00011,23.98787]
[1778603365186,35.05,80279.23,2.9,0.22324,0.00011,23.95833]
[1778603370686,35.05,80273.83,2.9,0.22267,0.00011,23.92146]
[1778603370788,35.05,80273.83,2.9,0.22267,0.00011,23.92146]
[1778603370820,35.05,80273.83,2.9,0.22267,0.00011,23.92146]
[1778603370868,35.05,80273.83,2.9,0.22267,0.00011,23.92146]
[1778603372448,35.05,80268.07,2.9,0.22203,0.00011,23.87865]
[1778603373379,35.05,80267.81,2.9,0.22201,0.00011,23.87692]
[1778603374134,35.05,80267.95,2.9,0.22202,0.00011,23.87791]
[1778603379749,35.05,80273.11,2.9,0.22257,0.00011,23.91308]
[1778603384786,35.05,80268.26,2.9,0.22206,0.00011,23.88019]
[1778603388597,35.05,80266.7,2.9,0.22189,0.00011,23.86963]
[1778603389134,35.05,80266.09,2.9,0.22183,0.00011,23.86556]
[1778603394856,35.05,80266.43,2.9,0.22187,0.00011,23.86808]
[1778603399891,35.06,80267.05,2.9,0.22194,0.00011,23.87242]
[1778603401104,35.06,80267.05,2.9,0.22194,0.00011,23.87242]
[1778603406160,35.06,80270.44,2.9,0.2223,0.00011,23.89547]
[1778603407567,35.06,80270.45,2.9,0.2223,0.00011,23.89552]
[1778603408069,35.06,80270.58,2.9,0.22231,0.00011,23.89638]
[1778603410641,35.06,80271.03,2.9,0.22236,0.00011,23.89941]
[1778603415662,35.05,80277.38,2.9,0.22303,0.00011,23.94224]
[1778603421047,35.05,80278.66,2.9,0.22315,0.00011,23.9505]
[1778603426082,35.05,80274.04,2.9,0.22266,0.00011,23.91888]
[1778603426825,35.05,80274.04,2.9,0.22266,0.00011,23.91888]
[1778603431912,35.05,80275.08,2.9,0.22274,0.00011,23.92209]
[1778603435119,35.05,80265.99,2.9,0.22178,0.00011,23.86025]
[1778603435145,35.05,80266.19,2.9,0.2218,0.00011,23.86165]
[1778603440971,35.05,80271.22,2.9,0.22233,0.00011,23.89529]
[1778603446222,35.05,80271.17,2.9,0.2223,0.00011,23.89398]
[1778603447812,35.05,80271.17,2.9,0.2223,0.00011,23.89398]
[1778603452867,35.05,80269.96,2.9,0.22216,0.00011,23.88498]
[1778603458869,35.04,80270.4,2.9,0.2222,0.00011,23.88723]
[1778603461202,35.04,80262.19,2.9,0.22133,0.00011,23.83116]
[1778603461264,35.04,80262.19,2.9,0.22133,0.00011,23.83116]
[1778603462230,35.04,80258.93,2.9,0.22098,0.00011,23.80887]
[1778603462305,35.04,80258.93,2.9,0.22098,0.00011,23.80887]
[1778603462473,35.04,80258.93,2.9,0.22098,0.00011,23.80887]
[1778603462513,35.04,80251.38,2.9,0.22018,0.00011,23.75742]
[1778603463251,35.04,80251.38,2.9,0.22018,0.00011,23.75742]
[1778603463361,35.04,80251.38,2.9,0.22018,0.00011,23.75742]
[1778603463407,35.04,80251.38,2.9,0.22018,0.00011,23.75742]
[1778603463427,35.04,80251.38,2.9,0.22018,0.00011,23.75742]
[1778603464745,35.04,80248.16,2.9,0.21984,0.00011,23.73534]
[1778603464787,35.04,80248.16,2.9,0.21984,0.00011,23.73534]
[1778603464968,35.04,80243.6,2.9,0.21936,0.00011,23.70406]
[1778603465357,35.04,80243.6,2.9,0.21936,0.00011,23.70406]
[1778603465373,35.04,80243.6,2.9,0.21936,0.00011,23.70406]
[1778603465489,35.04,80250.67,2.9,0.2201,0.00011,23.75231]
[1778603467478,35.04,80255.81,2.9,0.22065,0.00011,23.78737]
[1778603472837,35.04,80250.42,2.9,0.22008,0.00011,23.75055]
[1778603472873,35.04,80250.12,2.9,0.22005,0.00011,23.74853]
[1778603472928,35.04,80250.12,2.9,0.22005,0.00011,23.74853]
[1778603472932,35.04,80250.12,2.9,0.22005,0.00011,23.74853]
[1778603472938,35.04,80250.12,2.9,0.22005,0.00011,23.74853]
[1778603473414,35.04,80247.74,2.9,0.2198,0.00011,23.73232]
[1778603474062,35.04,80247.74,2.9,0.2198,0.00011,23.73232]
[1778603474319,35.04,80247.74,2.9,0.2198,0.00011,23.73232]
[1778603474331,35.04,80247.74,2.9,0.2198,0.00011,23.73232]
[1778603474370,35.04,80247.74,2.9,0.2198,0.00011,23.73232]
[1778603474407,35.04,80247.74,2.9,0.2198,0.00011,23.73232]
[1778603474689,35.04,80252.12,2.9,0.22026,0.00011,23.76211]
[1778603475311,35.04,80252.12,2.9,0.22026,0.00011,23.76211]
[1778603480464,35.04,80262.92,2.9,0.22139,0.00011,23.83537]
[1778603482683,35.04,80262.99,2.9,0.2214,0.00011,23.83578]
[1778603485043,35.04,80269.41,2.9,0.22207,0.00011,23.87921]
[1778603485060,35.04,80269.41,2.9,0.22207,0.00011,23.87921]
[1778603485194,35.04,80269.41,2.9,0.22207,0.00011,23.87921]
[1778603485499,35.04,80271.08,2.9,0.22225,0.00011,23.89043]
[1778603485883,35.04,80271.08,2.9,0.22225,0.00011,23.89043]
[1778603487694,35.04,80268.4,2.9,0.22196,0.00011,23.87221]
[1778603490936,35.04,80269.16,2.9,0.22204,0.00011,23.87742]
[1778603496576,35.04,80268.13,2.9,0.22191,0.00011,23.8668]
[1778603497343,35.04,80268.13,2.9,0.22191,0.00011,23.8668]
[1778603497358,35.04,80268.13,2.9,0.22191,0.00011,23.8668]
[1778603497545,35.04,80268.13,2.9,0.22191,0.00011,23.8668]
[1778603497945,35.04,80276.38,2.9,0.22279,0.00011,23.92288]
[1778603498589,35.04,80276.38,2.9,0.22279,0.00011,23.92288]
[1778603498688,35.04,80276.38,2.9,0.22279,0.00011,23.92288]
[1778603498789,35.04,80284.17,2.9,0.22361,0.00011,23.97569]
[1778603499299,35.04,80284.17,2.9,0.22361,0.00011,23.97569]
[1778603499694,35.04,80284.17,2.9,0.22361,0.00011,23.97569]
[1778603499747,35.04,80284.17,2.9,0.22361,0.00011,23.97569]
[1778603499795,35.04,80286.36,2.9,0.22385,0.00011,23.99045]
[1778603500260,35.04,80286.36,2.9,0.22385,0.00011,23.99045]
[1778603500728,35.04,80286.36,2.9,0.22385,0.00011,23.99045]
[1778603500824,35.04,80286.26,2.9,0.22383,0.00011,23.98967]
[1778603502434,35.04,80289.14,2.9,0.22414,0.00011,24.00919]
[1778603503378,35.04,80284.73,2.9,0.22367,0.00011,23.97934]
[1778603503505,35.04,80284.73,2.9,0.22367,0.00011,23.97934]
[1778603503543,35.04,80284.73,2.9,0.22367,0.00011,23.97934]
[1778603503733,35.04,80284.73,2.9,0.22367,0.00011,23.97934]
[1778603503749,35.04,80284.73,2.9,0.22367,0.00011,23.97934]
[1778603503848,35.04,80279.96,2.9,0.22316,0.00011,23.94697]
[1778603505778,35.04,80271.84,2.9,0.2223,0.00011,23.89171]
[1778603507905,35.04,80276.01,2.9,0.22274,0.00011,23.91986]
[1778603507956,35.04,80276.01,2.9,0.22274,0.00011,23.91986]
[1778603508054,35.04,80276.01,2.9,0.22274,0.00011,23.91986]
[1778603508131,35.04,80276.01,2.9,0.22274,0.00011,23.91986]
[1778603508529,35.04,80276.01,2.9,0.22274,0.00011,23.91986]
[1778603508533,35.04,80276.01,2.9,0.22274,0.00011,23.91986]
[1778603508668,35.04,80289.61,2.9,0.22419,0.00011,24.01219]
[1778603513783,35.04,80293.7,2.9,0.22463,0.00011,24.04028]
[1778603519807,35.04,80293.33,2.9,0.2246,0.00011,24.03837]
[1778603520013,35.04,80293.03,2.9,0.22457,0.00011,24.03644]
[1778603520883,35.04,80292.83,2.9,0.22455,0.00011,24.03512]
[1778603523091,35.04,80292.93,2.9,0.22456,0.00011,24.03587]
[1778603523237,35.04,80292.93,2.9,0.22456,0.00011,24.03587]
[1778603523799,35.04,80292.93,2.9,0.22456,0.00011,24.03587]
[1778603523801,35.04,80292.93,2.9,0.22456,0.00011,24.03587]
[1778603523875,35.04,80292.93,2.9,0.22456,0.00011,24.03587]
[1778603523827,35.04,80276.14,2.9,0.22277,0.00011,23.92187]
[1778603524813,35.04,80276.14,2.9,0.22277,0.00011,23.92187]
[1778603524875,35.04,80276.14,2.9,0.22277,0.00011,23.92187]
[1778603525529,35.04,80272.11,2.9,0.22234,0.00011,23.89446]
[1778603525603,35.04,80272.11,2.9,0.22234,0.00011,23.89446]
[1778603525921,35.04,80274.51,2.9,0.2226,0.00011,23.91076]
[1778603530652,35.04,80264.91,2.9,0.22158,0.00011,23.84542]
[1778603532036,35.04,80260.11,2.9,0.22108,0.00011,23.81286]
[1778603534226,35.04,80259.71,2.9,0.22104,0.00011,23.8103]
[1778603539890,35.04,80262.87,2.9,0.22138,0.00011,23.83227]
[1778603544925,35.05,80261.9,2.9,0.22128,0.00011,23.82594]
[1778603550372,35.05,80262.64,2.9,0.22136,0.00011,23.83116]
[1778603551011,35.05,80263.26,2.9,0.22143,0.00011,23.83542]
[1778603551705,35.05,80263.26,2.9,0.22143,0.00011,23.83542]
[1778603552161,35.05,80263.18,2.9,0.2214,0.00011,23.83128]
[1778603552264,35.05,80263.18,2.9,0.2214,0.00011,23.83128]
[1778603555564,35.05,80257.89,2.9,0.22084,0.00011,23.79539]
[1778603555665,35.05,80258.83,2.9,0.22094,0.00011,23.80187]
[1778603561037,35.05,80261.8,2.9,0.22126,0.00011,23.82234]
[1778603565578,35.05,80269.15,2.9,0.22204,0.00011,23.87237]
[1778603565651,35.05,80269.25,2.9,0.22205,0.00011,23.87302]
[1778603567412,35.05,80269.42,2.9,0.22206,0.00011,23.87414]
[1778603569651,35.05,80270.45,2.9,0.22217,0.00011,23.88111]
[1778603569843,35.05,80270.45,2.9,0.22217,0.00011,23.88111]
[1778603569875,35.05,80270.45,2.9,0.22217,0.00011,23.88111]
[1778603570521,35.05,80270.7,2.9,0.2222,0.00011,23.88276]
[1778603570823,35.05,80270.7,2.9,0.2222,0.00011,23.88276]
[1778603570909,35.05,80282.89,2.9,0.22349,0.00011,23.96539]
[1778603571875,35.05,80282.89,2.9,0.22349,0.00011,23.96539]
[1778603572717,35.05,80280.29,2.9,0.22321,0.00011,23.94765]
[1778603573067,35.05,80282.28,2.9,0.22342,0.00011,23.96103]
[1778603574605,35.05,80282.27,2.9,0.22342,0.00011,23.96097]
[1778603574706,35.05,80281.91,2.9,0.22338,0.00011,23.95841]
[1778603575110,35.05,80281.91,2.9,0.22338,0.00011,23.95841]
[1778603575145,35.05,80282.28,2.9,0.22342,0.00011,23.96081]
[1778603578788,35.04,80281.35,2.9,0.22332,0.00011,23.95429]
[1778603579173,35.04,80270.31,2.9,0.22214,0.00011,23.87911]
[1778603580414,35.04,80270.31,2.9,0.22214,0.00011,23.87911]
[1778603582304,35.04,80260.03,2.9,0.22105,0.00011,23.80919]
[1778603582967,35.04,80260.03,2.9,0.22105,0.00011,23.80919]
[1778603583112,35.04,80257.7,2.9,0.22081,0.00011,23.79347]
[1778603583142,35.04,80257.7,2.9,0.22081,0.00011,23.79347]
[1778603583151,35.04,80257.7,2.9,0.22081,0.00011,23.79347]
[1778603583362,35.04,80257.7,2.9,0.22081,0.00011,23.79347]
[1778603583437,35.04,80257.7,2.9,0.22081,0.00011,23.79347]
[1778603583867,35.04,80251.99,2.9,0.22021,0.00011,23.75456]
[1778603584674,35.04,80251.99,2.9,0.22021,0.00011,23.75456]
[1778603586620,35.05,80243.32,2.9,0.2193,0.00011,23.69552]
[1778603586668,35.05,80243.32,2.9,0.2193,0.00011,23.69552]
[1778603586706,35.05,80243.32,2.9,0.2193,0.00011,23.69552]
[1778603586736,35.05,80243.32,2.9,0.2193,0.00011,23.69552]
[1778603586970,35.05,80242.79,2.9,0.21924,0.00011,23.69198]
[1778603591265,35.05,80231.33,2.9,0.21804,0.0001,23.61361]
[1778603593077,35.05,80231.02,2.9,0.21801,0.0001,23.61151]
[1778603598349,35.05,80228.11,2.9,0.2177,0.0001,23.5918]
[1778603598384,35.05,80228.11,2.9,0.2177,0.0001,23.5918]
[1778603602246,35.05,80230.26,2.9,0.21793,0.0001,23.60668]
[1778603603315,35.05,80230.23,2.9,0.21793,0.0001,23.6065]
[1778603604712,35.05,80232.63,2.9,0.21818,0.0001,23.62295]
[1778603604809,35.05,80237.57,2.9,0.2187,0.00011,23.6567]
[1778603605196,35.05,80237.57,2.9,0.2187,0.00011,23.6567]
[1778603610775,35.05,80243.01,2.9,0.21927,0.00011,23.69413]
[1778603611237,35.05,80244.97,2.9,0.21948,0.00011,23.70764]
[1778603612389,35.05,80244.75,2.9,0.21944,0.00011,23.70246]
[1778603613478,35.05,80241.61,2.9,0.21911,0.00011,23.68108]
[1778603614448,35.05,80240.64,2.9,0.21901,0.00011,23.67454]
[1778603615062,35.05,80237.68,2.9,0.2187,0.00011,23.65434]
[1778603616509,35.05,80237.88,2.9,0.21872,0.00011,23.65576]
[1778603616961,35.05,80237.88,2.9,0.21872,0.00011,23.65576]
[1778603617701,35.05,80238.48,2.9,0.21878,0.00011,23.66007]
[1778603620623,35.05,80236.71,2.9,0.2186,0.00011,23.64814]
[1778603626512,35.05,80245.81,2.9,0.21957,0.00011,23.71079]
[1778603627127,35.05,80245.81,2.9,0.21957,0.00011,23.71079]
[1778603633561,35.05,80247.11,2.9,0.21971,0.00011,23.71981]
[1778603635408,35.05,80246.66,2.9,0.21966,0.00011,23.71677]
[1778603638501,35.05,80237.64,2.9,0.21871,0.00011,23.65538]
[1778603638596,35.05,80237.63,2.9,0.21871,0.00011,23.65542]
[1778603639416,35.05,80237.63,2.9,0.21871,0.00011,23.65542]
[1778603639448,35.05,80237.63,2.9,0.21871,0.00011,23.65542]
[1778603639516,35.05,80237.63,2.9,0.21871,0.00011,23.65542]
[1778603645406,35.05,80227.27,2.9,0.21763,0.0001,23.58473]
[1778603648068,35.05,80227.42,2.9,0.21765,0.0001,23.58588]
[1778603648069,35.05,80227.42,2.9,0.21765,0.0001,23.58588]
[1778603648225,35.05,80227.42,2.9,0.21765,0.0001,23.58588]
[1778603648320,35.05,80227.42,2.9,0.21765,0.0001,23.58588]
[1778603648739,35.05,80227.42,2.9,0.21765,0.0001,23.58588]
[1778603649044,35.05,80227.42,2.9,0.21765,0.0001,23.58588]
[1778603648788,35.05,80242.7,2.9,0.21925,0.00011,23.69036]
[1778603652126,35.05,80242.62,2.9,0.21925,0.00011,23.69016]
[1778603652163,35.05,80242.62,2.9,0.21925,0.00011,23.69016]
[1778603653229,35.05,80240.26,2.9,0.219,0.00011,23.67404]
[1778603653242,35.05,80240.26,2.9,0.219,0.00011,23.67404]
[1778603653997,35.05,80240.26,2.9,0.219,0.00011,23.67404]
[1778603657006,35.05,80245.83,2.9,0.21959,0.00011,23.7123]
[1778603657720,35.05,80243.1,2.9,0.2193,0.00011,23.69375]
[1778603657983,35.05,80243.1,2.9,0.2193,0.00011,23.69375]
[1778603658447,35.05,80237.86,2.9,0.21875,0.00011,23.65797]
[1778603658701,35.05,80237.86,2.9,0.21875,0.00011,23.65797]
[1778603659455,35.05,80239.48,2.9,0.21893,0.00011,23.66909]
[1778603659748,35.05,80239.48,2.9,0.21893,0.00011,23.66909]
[1778603660719,35.05,80239.5,2.9,0.21893,0.00011,23.66937]
[1778603660744,35.05,80239.5,2.9,0.21893,0.00011,23.66937]
[1778603660766,35.05,80236.87,2.9,0.21865,0.00011,23.6514]
[1778603663807,35.05,80230.6,2.9,0.218,0.0001,23.60856]
[1778603664470,35.05,80231.01,2.9,0.21804,0.0001,23.61137]
[1778603665630,35.05,80231.31,2.9,0.21807,0.0001,23.61342]
[1778603667228,35.05,80232.04,2.9,0.21815,0.0001,23.61842]
[1778603668125,35.05,80235.25,2.9,0.21848,0.0001,23.64036]
[1778603668130,35.05,80235.25,2.9,0.21848,0.0001,23.64036]
[1778603669024,35.05,80239.31,2.9,0.21891,0.00011,23.66815]
[1778603674862,35.05,80239.85,2.9,0.21895,0.00011,23.66825]
[1778603678284,35.05,80239.91,2.9,0.21895,0.00011,23.6687]
[1778603678287,35.05,80239.91,2.9,0.21895,0.00011,23.6687]
[1778603678890,35.05,80239.08,2.9,0.21886,0.00011,23.66297]
[1778603683926,35.05,80239.48,2.9,0.2189,0.00011,23.66537]
[1778603684458,35.05,80239.48,2.9,0.2189,0.00011,23.66537]
[1778603684933,35.05,80238.64,2.9,0.21881,0.00011,23.65964]
[1778603686521,35.05,80239.22,2.9,0.21887,0.00011,23.66362]
[1778603686947,35.05,80238.97,2.9,0.21885,0.00011,23.66185]
[1778603689113,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689134,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689329,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689417,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689647,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689661,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689693,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689701,35.05,80240.15,2.9,0.21897,0.00011,23.66979]
[1778603689968,35.05,80244.69,2.9,0.21945,0.00011,23.70078]
[1778603695007,35.05,80249.41,2.9,0.21995,0.00011,23.73328]
[1778603700039,35.05,80251.43,2.9,0.22016,0.00011,23.74714]
[1778603700507,35.05,80251.43,2.9,0.22016,0.00011,23.74714]
[1778603706081,35.05,80255.14,2.9,0.22055,0.00011,23.77239]
[1778603709256,35.05,80255.81,2.9,0.22062,0.00011,23.7769]
[1778603710294,35.05,80255.81,2.9,0.22062,0.00011,23.77697]
[1778603710874,35.05,80270.3,2.9,0.22216,0.00011,23.87555]
[1778603711451,35.05,80270.3,2.9,0.22216,0.00011,23.87555]
[1778603711554,35.05,80271.83,2.9,0.22232,0.00011,23.88603]
[1778603716086,35.05,80259.25,2.9,0.22099,0.00011,23.80035]
[1778603721186,35.05,80250.94,2.9,0.22012,0.00011,23.74414]
[1778603726609,35.06,80251.92,2.9,0.22023,0.00011,23.75119]
[1778603732263,35.06,80245.72,2.9,0.21956,0.00011,23.70613]
[1778603737032,35.06,80245.82,2.9,0.21958,0.00011,23.7071]
[1778603743762,35.06,80246.68,2.9,0.21969,0.00011,23.71411]
[1778603743795,35.06,80246.68,2.9,0.21969,0.00011,23.71411]
[1778603749382,35.06,80256.58,2.9,0.22074,0.00011,23.78209]
[1778603754074,35.06,80256.93,2.9,0.22078,0.00011,23.78468]
[1778603759334,35.06,80257.91,2.9,0.22089,0.00011,23.79163]
[1778603760376,35.06,80258.6,2.9,0.22096,0.00011,23.7964]
[1778603762794,35.06,80268.55,2.9,0.22201,0.00011,23.86404]
[1778603763413,35.06,80268.42,2.9,0.222,0.00011,23.86308]
[1778603768343,35.06,80267.8,2.9,0.22193,0.00011,23.85864]
[1778603769080,35.06,80267.8,2.9,0.22193,0.00011,23.85864]
[1778603775051,35.06,80273.48,2.9,0.22253,0.00011,23.89693]
[1778603775364,35.06,80276.73,2.9,0.22287,0.00011,23.9188]
[1778603775601,35.06,80276.73,2.9,0.22287,0.00011,23.9188]
[1778603775618,35.06,80279.64,2.9,0.22318,0.00011,23.93854]
[1778603777123,35.06,80279.64,2.9,0.22318,0.00011,23.93854]
[1778603777131,35.06,80279.64,2.9,0.22318,0.00011,23.93854]
[1778603777153,35.06,80281.22,2.9,0.22334,0.00011,23.94913]
[1778603778406,35.06,80281.29,2.9,0.22335,0.00011,23.9496]
[1778603779075,35.06,80281.29,2.9,0.22335,0.00011,23.9496]
[1778603778799,35.06,80283.48,2.9,0.22358,0.00011,23.9643]
[1778603779524,35.06,80283.48,2.9,0.22358,0.00011,23.9643]
[1778603779607,35.06,80284.1,2.9,0.22365,0.00011,23.96848]
[1778603782452,35.06,80284.51,2.9,0.22369,0.00011,23.97096]
[1778603782627,35.06,80284.95,2.9,0.22373,0.00011,23.97379]
[1778603783287,35.06,80284.95,2.9,0.22373,0.00011,23.97379]
[1778603783949,35.06,80284.95,2.9,0.22373,0.00011,23.97379]
[1778603785330,35.06,80285.48,2.9,0.22378,0.00011,23.97711]
[1778603787396,35.06,80285.72,2.9,0.22381,0.00011,23.97871]
[1778603787517,35.06,80285.72,2.9,0.22381,0.00011,23.97871]
[1778603787662,35.06,80285.88,2.9,0.22382,0.00011,23.97977]
[1778603792838,35.06,80287.23,2.9,0.22393,0.00011,23.98438]
[1778603793565,35.06,80284.86,2.9,0.22368,0.00011,23.96817]
[1778603793704,35.06,80284.68,2.9,0.22366,0.00011,23.96695]
[1778603796134,35.06,80283.5,2.9,0.22353,0.00011,23.95887]
[1778603796136,35.06,80283.5,2.9,0.22353,0.00011,23.95887]
[1778603796725,35.06,80279.12,2.9,0.22306,0.00011,23.92902]
[1778603799410,35.06,80277.36,2.9,0.22287,0.00011,23.91687]
[1778603799580,35.06,80277.36,2.9,0.22287,0.00011,23.91687]
[1778603802198,35.05,80276.47,2.9,0.22277,0.00011,23.91056]
[1778603802300,35.05,80276.47,2.9,0.22277,0.00011,23.91048]
[1778603804023,35.05,80276.47,2.9,0.22277,0.00011,23.91048]
[1778603804031,35.05,80276.47,2.9,0.22277,0.00011,23.91048]
[1778603804039,35.05,80276.47,2.9,0.22277,0.00011,23.91048]
[1778603804067,35.05,80276.47,2.9,0.22277,0.00011,23.91048]
[1778603804070,35.05,80276.47,2.9,0.22277,0.00011,23.91048]
[1778603804079,35.05,80277.6,2.9,0.22289,0.00011,23.91793]
[1778603804638,35.05,80277.6,2.9,0.22289,0.00011,23.91793]
[1778603805288,35.05,80287.8,2.9,0.22397,0.00011,23.98709]
[1778603805311,35.05,80287.8,2.9,0.22397,0.00011,23.98709]
[1778603805437,35.05,80287.8,2.9,0.22397,0.00011,23.98709]
[1778603805952,35.05,80287.8,2.9,0.22397,0.00011,23.98709]
[1778603806018,35.05,80287.8,2.9,0.22397,0.00011,23.98709]
[1778603806066,35.05,80292.41,2.9,0.22446,0.00011,24.01808]
[1778603811452,35.05,80296.12,2.9,0.22485,0.00011,24.0429]
[1778603812435,35.05,80297.5,2.9,0.225,0.00011,24.05215]
[1778603813159,35.05,80297.5,2.9,0.225,0.00011,24.05215]
[1778603813452,35.05,80297.76,2.9,0.22502,0.00011,24.05383]
[1778603814057,35.05,80297.76,2.9,0.22502,0.00011,24.05383]
[1778603814165,35.05,80297.76,2.9,0.22502,0.00011,24.05383]
[1778603814138,35.05,80308.71,2.9,0.22619,0.00011,24.12761]
[1778603814638,35.05,80308.71,2.9,0.22619,0.00011,24.12761]
[1778603815211,35.05,80310.52,2.9,0.22638,0.00011,24.13982]
[1778603821067,35.05,80310.98,2.9,0.22642,0.00011,24.14195]
[1778603822189,35.05,80310.92,2.9,0.2264,0.00011,24.14113]
[1778603823147,35.05,80312.2,2.9,0.22654,0.00011,24.14967]
[1778603827939,35.05,80311.42,2.9,0.22645,0.00011,24.14399]
[1778603828053,35.05,80311.42,2.9,0.22645,0.00011,24.14399]
[1778603829947,35.05,80296.35,2.9,0.22483,0.00011,24.04198]
[1778603833149,35.05,80296.57,2.9,0.22486,0.00011,24.04348]
[1778603835503,35.05,80296.85,2.9,0.22488,0.00011,24.04523]
[1778603835569,35.05,80296.85,2.9,0.22488,0.00011,24.04523]
[1778603835797,35.05,80296.85,2.9,0.22488,0.00011,24.04523]
[1778603835970,35.05,80296.85,2.9,0.22488,0.00011,24.04523]
[1778603836054,35.05,80288.83,2.9,0.22403,0.00011,23.99071]
[1778603836284,35.05,80288.83,2.9,0.22403,0.00011,23.99071]
[1778603836599,35.05,80288.83,2.9,0.22403,0.00011,23.99071]
[1778603836850,35.05,80288.83,2.9,0.22403,0.00011,23.99071]
[1778603836982,35.05,80288.83,2.9,0.22403,0.00011,23.99071]
[1778603837005,35.05,80287.69,2.9,0.2239,0.00011,23.98282]
[1778603837394,35.05,80287.69,2.9,0.2239,0.00011,23.98282]
[1778603837924,35.05,80287.69,2.9,0.2239,0.00011,23.98282]
[1778603837928,35.05,80287.69,2.9,0.2239,0.00011,23.98282]
[1778603837949,35.05,80287.69,2.9,0.2239,0.00011,23.98282]
[1778603838014,35.05,80286.63,2.9,0.22379,0.00011,23.97564]
[1778603838283,35.05,80286.63,2.9,0.22379,0.00011,23.97564]
[1778603839560,35.05,80282.29,2.9,0.22333,0.00011,23.94605]
[1778603841472,35.04,80287.25,2.9,0.22385,0.00011,23.97947]
[1778603844505,35.04,80286.45,2.9,0.22376,0.00011,23.97363]
[1778603845060,35.04,80286.45,2.9,0.22376,0.00011,23.97363]
[1778603845788,35.04,80291.46,2.9,0.22429,0.00011,24.00758]
[1778603846068,35.04,80293.49,2.9,0.22451,0.00011,24.02124]
[1778603850564,35.04,80292.59,2.9,0.2244,0.00011,24.01474]
[1778603850793,35.04,80292.59,2.9,0.2244,0.00011,24.01474]
[1778603851598,35.04,80296.88,2.9,0.22484,0.00011,24.04008]
[1778603851718,35.04,80296.88,2.9,0.22484,0.00011,24.04008]
[1778603852254,35.04,80302.19,2.9,0.2254,0.00011,24.07592]
[1778603852689,35.04,80302.19,2.9,0.2254,0.00011,24.07592]
[1778603853597,35.04,80305.42,2.9,0.22575,0.00011,24.09764]
[1778603854763,35.04,80306.84,2.9,0.2259,0.00011,24.10713]
[1778603858740,35.04,80312.07,2.9,0.22645,0.00011,24.14225]
[1778603863905,35.04,80310.9,2.9,0.22632,0.00011,24.13404]
[1778603863951,35.04,80310.9,2.9,0.22632,0.00011,24.13404]
[1778603866100,35.04,80306.56,2.9,0.22586,0.00011,24.10466]
[1778603866105,35.04,80306.56,2.9,0.22586,0.00011,24.10466]
[1778603866212,35.04,80306.56,2.9,0.22586,0.00011,24.10466]
[1778603866398,35.04,80301.0,2.9,0.22526,0.00011,24.06706]
[1778603866420,35.04,80301.0,2.9,0.22526,0.00011,24.06706]
[1778603866449,35.04,80301.0,2.9,0.22526,0.00011,24.06706]
[1778603866519,35.04,80301.0,2.9,0.22526,0.00011,24.06706]
[1778603866631,35.04,80301.0,2.9,0.22526,0.00011,24.06706]
[1778603867215,35.04,80290.74,2.9,0.22416,0.00011,23.99739]
[1778603867641,35.04,80290.74,2.9,0.22416,0.00011,23.99739]
[1778603867785,35.04,80290.74,2.9,0.22416,0.00011,23.99739]
[1778603869261,35.04,80290.77,2.9,0.22416,0.00011,23.99744]
[1778603869284,35.04,80289.16,2.9,0.22399,0.00011,23.98638]
[1778603869459,35.04,80289.16,2.9,0.22399,0.00011,23.98638]
[1778603870768,35.04,80289.2,2.9,0.22399,0.00011,23.98652]
[1778603871413,35.04,80290.42,2.9,0.22412,0.00011,23.99465]
[1778603872738,35.04,80290.75,2.9,0.22415,0.00011,23.99674]
[1778603878293,35.04,80289.54,2.9,0.22401,0.00011,23.98758]
[1778603882149,35.03,80287.52,2.9,0.22379,0.00011,23.97361]
[1778603882158,35.03,80287.75,2.9,0.22381,0.00011,23.97493]
[1778603882768,35.03,80287.75,2.9,0.22381,0.00011,23.97493]
[1778603882869,35.03,80291.73,2.9,0.22423,0.00011,24.0019]
[1778603888365,35.03,80294.5,2.9,0.22451,0.00011,24.01972]
[1778603890435,35.03,80294.15,2.9,0.22447,0.00011,24.01717]
[1778603890624,35.03,80294.15,2.9,0.22447,0.00011,24.01717]
[1778603890684,35.03,80294.15,2.9,0.22447,0.00011,24.01717]
[1778603891308,35.03,80292.36,2.9,0.22428,0.00011,24.00488]
[1778603891415,35.03,80292.36,2.9,0.22428,0.00011,24.00488]
[1778603891590,35.03,80292.36,2.9,0.22428,0.00011,24.00488]
[1778603892994,35.03,80283.72,2.9,0.22336,0.00011,23.94614]
[1778603894042,35.03,80273.48,2.9,0.22227,0.00011,23.8765]
[1778603895189,35.03,80270.98,2.9,0.222,0.00011,23.8595]
[1778603895690,35.03,80270.99,2.9,0.222,0.00011,23.85958]
[1778603896069,35.03,80270.99,2.9,0.222,0.00011,23.85958]
[1778603896547,35.03,80268.11,2.9,0.2217,0.00011,23.84003]
[1778603896590,35.03,80268.11,2.9,0.2217,0.00011,23.84003]
[1778603897120,35.03,80268.11,2.9,0.2217,0.00011,23.84003]
[1778603902478,35.03,80261.42,2.9,0.221,0.00011,23.79491]
[1778603905765,35.03,80261.44,2.9,0.221,0.00011,23.79522]
[1778603910270,35.03,80261.24,2.9,0.22099,0.00011,23.79423]
[1778603911624,35.03,80262.54,2.9,0.22113,0.00011,23.80327]
[1778603917583,35.03,80262.19,2.9,0.22108,0.00011,23.79785]
[1778603923625,35.04,80261.57,2.9,0.22102,0.00011,23.79412]
[1778603928342,35.04,80259.86,2.9,0.22085,0.00011,23.78282]
[1778603933696,35.04,80263.47,2.9,0.22124,0.00011,23.80803]
[1778603936688,35.04,80263.61,2.9,0.22126,0.00011,23.80909]
[1778603941752,35.04,80262.73,2.9,0.22117,0.00011,23.80347]
[1778603946787,35.04,80261.66,2.9,0.22106,0.00011,23.7965]
[1778603947906,35.04,80261.66,2.9,0.22106,0.00011,23.7965]
[1778603947994,35.04,80261.63,2.9,0.22106,0.00011,23.79636]
[1778603949405,35.04,80261.72,2.9,0.22107,0.00011,23.797]
[1778603949472,35.04,80261.72,2.9,0.22107,0.00011,23.797]
[1778603953120,35.04,80273.08,2.9,0.22227,0.00011,23.87421]
[1778603954939,35.04,80260.99,2.9,0.22099,0.00011,23.79182]
[1778603960885,35.04,80260.7,2.9,0.22096,0.00011,23.78999]
[1778603963892,35.04,80260.78,2.9,0.22097,0.00011,23.79058]
[1778603966008,35.04,80254.33,2.9,0.22029,0.00011,23.74668]
[1778603970592,35.04,80254.49,2.9,0.22031,0.00011,23.74791]
[1778603975839,35.04,80257.71,2.9,0.22062,0.00011,23.76602]
[1778603981029,35.04,80259.92,2.9,0.22085,0.00011,23.78075]
[1778603983696,35.04,80260.71,2.9,0.22093,0.00011,23.78602]
[1778603989085,35.04,80258.51,2.9,0.22069,0.00011,23.77062]
[1778603994120,35.04,80259.96,2.9,0.22084,0.00011,23.78022]
[1778603994695,35.04,80259.96,2.9,0.22084,0.00011,23.78022]
[1778604000162,35.04,80260.0,2.9,0.22084,0.00011,23.78011]
[1778604002685,35.04,80259.93,2.9,0.22083,0.00011,23.7795]
[1778604002700,35.04,80259.93,2.9,0.22083,0.00011,23.7795]
[1778604002746,35.04,80259.93,2.9,0.22083,0.00011,23.7795]
[1778604002851,35.04,80259.93,2.9,0.22083,0.00011,23.7795]
[1778604003269,35.04,80273.35,2.9,0.22225,0.00011,23.87082]
[1778604004850,35.04,80279.79,2.9,0.22293,0.00011,23.91451]
[1778604010234,35.03,80281.27,2.9,0.22308,0.00011,23.92387]
[1778604012872,35.03,80281.04,2.9,0.22305,0.00011,23.92209]
[1778604013255,35.03,80280.74,2.9,0.22302,0.00011,23.91996]
[1778604013732,35.03,80280.74,2.9,0.22302,0.00011,23.91996]
[1778604014055,35.03,80280.74,2.9,0.22302,0.00011,23.91996]
[1778604014250,35.03,80280.74,2.9,0.22302,0.00011,23.91996]
[1778604014351,35.03,80273.74,2.9,0.22227,0.00011,23.87231]
[1778604020304,35.03,80270.14,2.9,0.22189,0.00011,23.84759]
[1778604025340,35.03,80271.41,2.9,0.22202,0.00011,23.85602]
[1778604028834,35.03,80270.45,2.9,0.22191,0.00011,23.84937]
[1778604034659,35.03,80274.59,2.9,0.22233,0.00011,23.87368]
[1778604036069,35.03,80275.38,2.9,0.22241,0.00011,23.87899]
[1778604040389,35.03,80277.87,2.9,0.22267,0.00011,23.89564]
[1778604042142,35.03,80280.17,2.9,0.22291,0.00011,23.91118]
[1778604042167,35.03,80280.17,2.9,0.22291,0.00011,23.91118]
[1778604042299,35.03,80280.17,2.9,0.22291,0.00011,23.91118]
[1778604042366,35.03,80280.17,2.9,0.22291,0.00011,23.91118]
[1778604042353,35.03,80281.05,2.9,0.223,0.00011,23.91694]
[1778604042453,35.03,80281.05,2.9,0.223,0.00011,23.91694]
[1778604043082,35.03,80281.05,2.9,0.223,0.00011,23.91694]
[1778604043106,35.03,80286.87,2.9,0.22362,0.00011,23.95644]
[1778604044645,35.03,80293.86,2.9,0.22437,0.00011,24.00379]
[1778604045574,35.03,80294.91,2.9,0.22448,0.00011,24.01085]
[1778604051521,35.03,80294.21,2.9,0.2244,0.00011,24.00582]
[1778604057145,35.03,80294.5,2.9,0.22443,0.00011,24.00759]
[1778604057568,35.03,80293.06,2.9,0.22427,0.00011,23.99778]
[1778604057622,35.03,80291.82,2.9,0.22414,0.00011,23.98934]
[1778604058540,35.03,80291.82,2.9,0.22414,0.00011,23.98934]
[1778604058544,35.03,80291.82,2.9,0.22414,0.00011,23.98934]
[1778604058868,35.03,80291.82,2.9,0.22414,0.00011,23.98934]
[1778604060108,35.03,80289.19,2.9,0.22386,0.00011,23.97134]
[1778604061066,35.03,80282.22,2.9,0.22311,0.00011,23.92391]
[1778604061896,35.03,80281.49,2.9,0.22303,0.00011,23.91886]
[1778604067661,35.03,80273.38,2.9,0.22217,0.00011,23.86347]
[1778604069295,35.03,80273.38,2.9,0.22217,0.00011,23.86347]
[1778604074711,35.03,80272.36,2.9,0.22206,0.00011,23.85645]
[1778604076343,35.03,80272.36,2.9,0.22206,0.00011,23.85645]
[1778604076406,35.03,80272.36,2.9,0.22206,0.00011,23.85645]
[1778604077144,35.03,80270.79,2.9,0.22189,0.00011,23.84576]
[1778604077346,35.03,80270.79,2.9,0.22189,0.00011,23.84576]
[1778604077650,35.03,80269.83,2.9,0.22179,0.00011,23.83924]
[1778604077681,35.03,80269.83,2.9,0.22179,0.00011,23.83924]
[1778604077812,35.03,80269.83,2.9,0.22179,0.00011,23.83924]
[1778604078550,35.03,80261.32,2.9,0.22089,0.00011,23.7813]
[1778604078746,35.03,80259.54,2.9,0.2207,0.00011,23.76925]
[1778604080192,35.03,80259.54,2.9,0.2207,0.00011,23.76925]
[1778604080270,35.03,80259.54,2.9,0.2207,0.00011,23.76925]
[1778604080283,35.03,80259.54,2.9,0.2207,0.00011,23.76925]
[1778604080290,35.03,80259.54,2.9,0.2207,0.00011,23.76925]
[1778604080338,35.03,80259.54,2.9,0.2207,0.00011,23.76925]
[1778604080385,35.03,80257.34,2.9,0.22047,0.00011,23.75417]
[1778604080507,35.03,80257.34,2.9,0.22047,0.00011,23.75417]
[1778604080515,35.03,80257.34,2.9,0.22047,0.00011,23.75417]
[1778604080562,35.03,80257.34,2.9,0.22047,0.00011,23.75417]
[1778604082414,35.03,80253.3,2.9,0.22004,0.00011,23.72662]
[1778604082469,35.03,80253.3,2.9,0.22004,0.00011,23.72662]
[1778604082677,35.03,80249.59,2.9,0.21965,0.00011,23.70105]
[1778604083531,35.03,80246.21,2.9,0.21929,0.00011,23.67797]
[1778604085025,35.03,80245.46,2.9,0.21921,0.00011,23.67276]
[1778604085123,35.03,80244.92,2.9,0.21915,0.00011,23.669]
[1778604090831,35.03,80239.32,2.9,0.21856,0.00011,23.63028]
[1778604095866,35.02,80241.75,2.9,0.21878,0.00011,23.64291]
[1778604097675,35.02,80241.55,2.9,0.21876,0.00011,23.64147]
[1778604102915,35.02,80238.77,2.9,0.21846,0.00011,23.62212]
[1778604103664,35.02,80238.77,2.9,0.21846,0.00011,23.62212]
[1778604108957,35.02,80241.11,2.9,0.2187,0.00011,23.63774]
[1778604113992,35.02,80241.65,2.9,0.21875,0.00011,23.64108]
[1778604119029,35.02,80239.02,2.9,0.21847,0.00011,23.62277]
[1778604121898,35.02,80238.41,2.9,0.21841,0.00011,23.6185]
[1778604123506,35.02,80232.99,2.9,0.21784,0.0001,23.58135]
[1778604123578,35.02,80229.94,2.9,0.21752,0.0001,23.56046]
[1778604128956,35.02,80229.19,2.9,0.21744,0.0001,23.55546]
[1778604132035,35.02,80229.05,2.9,0.21743,0.0001,23.55458]
[1778604133564,35.02,80224.4,2.9,0.21694,0.0001,23.52277]
[1778604140193,35.02,80223.2,2.9,0.21681,0.0001,23.5143]
[1778604140547,35.02,80223.2,2.9,0.21681,0.0001,23.5143]
[1778604147242,35.02,80223.05,2.9,0.21679,0.0001,23.51291]
[1778604152278,35.02,80219.54,2.9,0.2164,0.0001,23.48494]
[1778604154570,35.02,80219.55,2.9,0.2164,0.0001,23.48498]
[1778604156589,35.02,80220.03,2.9,0.21645,0.0001,23.48825]
[1778604157828,35.02,80217.72,2.9,0.2162,0.0001,23.47237]
[1778604157991,35.02,80217.72,2.9,0.2162,0.0001,23.47237]
[1778604159372,35.02,80214.28,2.9,0.21585,0.0001,23.44875]
[1778604160802,35.02,80210.08,2.9,0.21541,0.0001,23.41992]
[1778604166378,35.02,80211.24,2.9,0.21553,0.0001,23.42828]
[1778604167861,35.02,80211.33,2.9,0.21554,0.0001,23.42895]
[1778604167875,35.02,80211.33,2.9,0.21554,0.0001,23.42895]
[1778604167936,35.02,80211.33,2.9,0.21554,0.0001,23.42895]
[1778604168440,35.02,80199.19,2.9,0.21428,0.0001,23.34547]
[1778604168591,35.02,80199.19,2.9,0.21428,0.0001,23.34547]
[1778604168600,35.02,80199.19,2.9,0.21428,0.0001,23.34547]
[1778604168628,35.02,80199.19,2.9,0.21428,0.0001,23.34547]
[1778604169398,35.02,80194.13,2.9,0.21375,0.0001,23.31063]
[1778604169619,35.02,80194.13,2.9,0.21375,0.0001,23.31063]
[1778604170181,35.02,80194.13,2.9,0.21375,0.0001,23.31063]
[1778604170405,35.02,80192.07,2.9,0.21354,0.0001,23.29656]
[1778604170971,35.02,80192.07,2.9,0.21354,0.0001,23.29656]
[1778604171709,35.02,80191.27,2.9,0.21346,0.0001,23.29119]
[1778604172108,35.02,80191.27,2.9,0.21346,0.0001,23.29119]
[1778604172154,35.02,80191.27,2.9,0.21346,0.0001,23.29119]
[1778604172294,35.02,80191.27,2.9,0.21346,0.0001,23.29119]
[1778604172644,35.02,80198.87,2.9,0.21425,0.0001,23.34368]
[1778604173910,35.02,80205.98,2.9,0.215,0.0001,23.39275]
[1778604174225,35.02,80205.98,2.9,0.215,0.0001,23.39275]
[1778604174247,35.02,80205.98,2.9,0.215,0.0001,23.39275]
[1778604175903,35.02,80212.13,2.9,0.21564,0.0001,23.43517]
[1778604175912,35.02,80212.13,2.9,0.21564,0.0001,23.43517]
[1778604176630,35.02,80212.76,2.9,0.21571,0.0001,23.43966]
[1778604176653,35.02,80212.76,2.9,0.21571,0.0001,23.43966]
[1778604179377,35.02,80211.34,2.9,0.21556,0.0001,23.42998]
[1778604184506,35.02,80215.9,2.9,0.21604,0.0001,23.4616]
[1778604185300,35.02,80215.9,2.9,0.21604,0.0001,23.4616]
[1778604185738,35.02,80217.53,2.9,0.21621,0.0001,23.47281]
[1778604186372,35.02,80217.53,2.9,0.21621,0.0001,23.47281]
[1778604186780,35.02,80220.81,2.9,0.21656,0.0001,23.49532]
[1778604187285,35.02,80220.81,2.9,0.21656,0.0001,23.49532]
[1778604187880,35.02,80222.99,2.9,0.21679,0.0001,23.51036]
[1778604187938,35.02,80222.99,2.9,0.21679,0.0001,23.51036]
[1778604189199,35.02,80225.16,2.9,0.21701,0.0001,23.52531]
[1778604192024,35.02,80229.92,2.9,0.21751,0.0001,23.55806]
[1778604192562,35.02,80233.74,2.9,0.21792,0.0001,23.58435]
[1778604196952,35.02,80235.96,2.9,0.21816,0.00011,23.59987]
[1778604197598,35.02,80236.74,2.9,0.21824,0.00011,23.60517]
[1778604202633,35.02,80237.27,2.9,0.21829,0.00011,23.60856]
[1778604207730,35.02,80234.31,2.9,0.21797,0.0001,23.58809]
[1778604207883,35.02,80234.31,2.9,0.21797,0.0001,23.58809]
[1778604208838,35.02,80232.17,2.9,0.21775,0.0001,23.57341]
[1778604209183,35.02,80232.17,2.9,0.21775,0.0001,23.57341]
[1778604209307,35.02,80232.17,2.9,0.21775,0.0001,23.57341]
[1778604214877,35.02,80224.76,2.9,0.21694,0.0001,23.51842]
[1778604220758,35.02,80224.34,2.9,0.21689,0.0001,23.51513]
[1778604225793,35.02,80223.83,2.9,0.21683,0.0001,23.5113]
[1778604229161,35.02,80222.98,2.9,0.21674,0.0001,23.50533]
[1778604234856,35.02,80225.48,2.9,0.21699,0.0001,23.52198]
[1778604239535,35.02,80224.1,2.9,0.21685,0.0001,23.51229]
[1778604244927,35.02,80226.01,2.9,0.21704,0.0001,23.52495]
[1778604249553,35.02,80230.96,2.9,0.21755,0.0001,23.55855]
[1778604254881,35.01,80232.4,2.9,0.21769,0.0001,23.56748]
[1778604261487,35.01,80229.25,2.9,0.21735,0.0001,23.54535]
[1778604262913,35.01,80227.93,2.9,0.21721,0.0001,23.5361]
[1778604266420,35.01,80227.81,2.9,0.21719,0.0001,23.53502]
[1778604272116,35.01,80231.78,2.9,0.21757,0.0001,23.55783]
[1778604274018,35.01,80231.24,2.9,0.21752,0.0001,23.55402]
[1778604274125,35.01,80231.24,2.9,0.21752,0.0001,23.55402]
[1778604280172,35.01,80225.73,2.9,0.21693,0.0001,23.51562]
[1778604285207,35.01,80226.52,2.9,0.21701,0.0001,23.52072]
[1778604285819,35.01,80226.52,2.9,0.21701,0.0001,23.52072]
[1778604291481,35.01,80228.88,2.9,0.21725,0.0001,23.53645]
[1778604297291,35.01,80229.36,2.9,0.21729,0.0001,23.53922]
[1778604298158,35.01,80229.36,2.9,0.21729,0.0001,23.53922]
[1778604300669,35.01,80228.26,2.9,0.21717,0.0001,23.53151]
[1778604302678,35.01,80228.19,2.9,0.21716,0.0001,23.53087]
[1778604302768,35.01,80229.47,2.9,0.21729,0.0001,23.53957]
[1778604303688,35.0,80236.58,2.9,0.21804,0.00011,23.58814]
[1778604304791,35.0,80244.64,2.9,0.21889,0.00011,23.6433]
[1778604308672,35.0,80251.91,2.9,0.21965,0.00011,23.69266]
[1778604313525,35.0,80249.3,2.9,0.21936,0.00011,23.67424]
[1778604313609,35.0,80249.3,2.9,0.21936,0.00011,23.67424]
[1778604313712,35.0,80249.3,2.9,0.21936,0.00011,23.67424]
[1778604313778,35.0,80248.93,2.9,0.21932,0.00011,23.6715]
[1778604314453,35.0,80242.9,2.9,0.21868,0.00011,23.63026]
[1778604316190,35.0,80239.64,2.9,0.21834,0.00011,23.60771]
[1778604317777,35.0,80228.49,2.9,0.21716,0.0001,23.53095]
[1778604324361,35.0,80222.9,2.9,0.21657,0.0001,23.49217]
[1778604324422,35.0,80222.9,2.9,0.21657,0.0001,23.49217]
[1778604325071,35.0,80222.85,2.9,0.21656,0.0001,23.4918]
[1778604325157,35.0,80222.85,2.9,0.21656,0.0001,23.4918]
[1778604326080,35.0,80217.76,2.9,0.21603,0.0001,23.45677]
[1778604326786,35.0,80213.76,2.9,0.21561,0.0001,23.42928]
[1778604328557,35.0,80212.73,2.9,0.2155,0.0001,23.42224]
[1778604329595,35.0,80211.83,2.9,0.21541,0.0001,23.4161]
[1778604329930,35.0,80206.88,2.9,0.21489,0.0001,23.38211]
[1778604329939,35.0,80206.88,2.9,0.21489,0.0001,23.38211]
[1778604329979,35.0,80206.88,2.9,0.21489,0.0001,23.38211]
[1778604330095,35.0,80206.88,2.9,0.21489,0.0001,23.38211]
[1778604330140,35.0,80206.88,2.9,0.21489,0.0001,23.38211]
[1778604330625,35.0,80197.52,2.9,0.21392,0.0001,23.31755]
[1778604333244,35.0,80192.57,2.9,0.21338,0.0001,23.2797]
[1778604333666,35.0,80192.57,2.9,0.21338,0.0001,23.2797]
[1778604334540,35.0,80188.02,2.9,0.21291,0.0001,23.24833]
[1778604334556,35.0,80188.02,2.9,0.21291,0.0001,23.24833]
[1778604337720,35.0,80182.13,2.9,0.2123,0.0001,23.20785]
[1778604337958,35.0,80178.35,2.9,0.21191,0.0001,23.18184]
[1778604339447,35.0,80175.44,2.9,0.21161,0.0001,23.16186]
[1778604344622,35.0,80175.06,2.9,0.21159,0.0001,23.16017]
[1778604349658,35.0,80176.61,2.9,0.21176,0.0001,23.17165]
[1778604349886,35.0,80176.61,2.9,0.21176,0.0001,23.17165]
[1778604353997,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354081,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354102,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354224,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354607,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354716,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354721,35.01,80181.6,2.9,0.21228,0.0001,23.20662]
[1778604354696,35.01,80129.79,2.9,0.20696,0.0001,22.84756]
[1778604355173,35.01,80129.79,2.9,0.20696,0.0001,22.84756]
[1778604355498,35.01,80129.79,2.9,0.20696,0.0001,22.84756]
[1778604355505,35.01,80129.79,2.9,0.20696,0.0001,22.84756]
[1778604355507,35.01,80129.79,2.9,0.20696,0.0001,22.84756]
[1778604355718,35.01,80129.79,2.9,0.20696,0.0001,22.84756]
[1778604355713,35.01,80082.0,2.9,0.20211,0.0001,22.51421]
[1778604355837,35.01,80082.0,2.9,0.20211,0.0001,22.51421]
[1778604355916,35.01,80082.0,2.9,0.20211,0.0001,22.51421]
[1778604356507,35.01,80082.0,2.9,0.20211,0.0001,22.51421]
[1778604356731,35.01,80087.81,2.9,0.2027,0.0001,22.55526]
[1778604357566,35.01,80087.81,2.9,0.2027,0.0001,22.55526]
[1778604357582,35.01,80087.81,2.9,0.2027,0.0001,22.55526]
[1778604357732,35.01,80089.54,2.9,0.20289,0.0001,22.56835]
[1778604358805,35.01,80087.62,2.9,0.2027,0.0001,22.55523]
[1778604358943,35.01,80087.62,2.9,0.2027,0.0001,22.55523]
[1778604359370,35.01,80087.62,2.9,0.2027,0.0001,22.55523]
[1778604359746,35.01,80094.9,2.9,0.20344,0.0001,22.60657]
[1778604361821,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604362009,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604362109,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604362311,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604362410,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604363008,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604363204,35.01,80088.39,2.9,0.2028,0.0001,22.56194]
[1778604363714,35.01,80047.32,2.9,0.19869,0.0001,22.27461]
[1778604363980,35.01,80047.32,2.9,0.19869,0.0001,22.27461]
[1778604364703,35.01,80047.32,2.9,0.19869,0.0001,22.27461]
[1778604364723,35.02,80015.83,2.9,0.19564,0.0001,22.05851]
[1778604364799,35.02,80015.83,2.9,0.19564,0.0001,22.05851]
[1778604364924,35.02,80015.83,2.9,0.19564,0.0001,22.05851]
[1778604365127,35.02,80015.83,2.9,0.19564,0.0001,22.05851]
[1778604365553,35.02,80015.83,2.9,0.19564,0.0001,22.05851]
[1778604365643,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604365802,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604366103,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604366198,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604366392,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604366500,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604366766,35.02,80018.57,2.9,0.19591,0.0001,22.07779]
[1778604366528,35.03,80048.44,2.9,0.19889,0.0001,22.28878]
[1778604366927,35.03,80048.44,2.9,0.19889,0.0001,22.28878]
[1778604367673,35.03,80048.44,2.9,0.19889,0.0001,22.28878]
[1778604367702,35.03,80048.44,2.9,0.19889,0.0001,22.28878]
[1778604367738,35.03,80072.1,2.9,0.20128,0.0001,22.45585]
[1778604368043,35.03,80072.1,2.9,0.20128,0.0001,22.45585]
[1778604369217,35.03,80054.64,2.9,0.19954,0.0001,22.33401]
[1778604370805,35.03,80046.74,2.9,0.19876,0.0001,22.2792]
[1778604371309,35.03,80046.74,2.9,0.19876,0.0001,22.2792]
[1778604372692,35.03,80048.83,2.9,0.19898,0.0001,22.29514]
[1778604373476,35.03,80048.82,2.9,0.19898,0.0001,22.29507]
[1778604373717,35.04,80048.68,2.9,0.19898,0.0001,22.29518]
[1778604373928,35.04,80048.68,2.9,0.19898,0.0001,22.29518]
[1778604374319,35.04,80033.48,2.9,0.19747,0.0001,22.18851]
[1778604375576,35.04,80033.48,2.9,0.19747,0.0001,22.18851]
[1778604375677,35.04,80017.37,2.9,0.19589,0.0001,22.07643]
[1778604377891,35.06,80004.01,2.9,0.19473,0.0001,21.99321]
[1778604380019,35.07,80000.68,2.9,0.19449,0.0001,21.97554]
[1778604380198,35.07,80000.68,2.9,0.19449,0.0001,21.97554]
[1778604381161,35.07,80001.73,2.9,0.1946,0.0001,21.98352]
[1778604383340,35.08,80015.72,2.9,0.19599,0.0001,22.08296]
[1778604383651,35.08,80015.72,2.9,0.19599,0.0001,22.08296]
[1778604385007,35.08,80012.96,2.9,0.19574,0.0001,22.06448]
[1778604385682,35.08,80012.96,2.9,0.19574,0.0001,22.06448]
[1778604388662,35.08,79997.01,2.9,0.19419,0.0001,21.95396]
[1778604388966,35.08,79997.31,2.9,0.19424,0.0001,21.95731]
[1778604389501,35.08,79997.31,2.9,0.19424,0.0001,21.95731]
[1778604391884,35.09,79997.38,2.9,0.19426,0.0001,21.95896]
[1778604391944,35.09,79997.38,2.9,0.19426,0.0001,21.95896]
[1778604391944,35.09,79997.38,2.9,0.19426,0.0001,21.95896]
[1778604392206,35.09,79997.38,2.9,0.19426,0.0001,21.95896]
[1778604392371,35.09,79997.38,2.9,0.19426,0.0001,21.95896]
[1778604392744,35.09,79988.03,2.9,0.19333,0.0001,21.89005]
[1778604392916,35.09,79988.03,2.9,0.19333,0.0001,21.89005]
[1778604393578,35.09,79988.03,2.9,0.19333,0.0001,21.89005]
[1778604393745,35.09,79943.35,2.9,0.18903,0.0001,21.57852]
[1778604394202,35.09,79943.35,2.9,0.18903,0.0001,21.57852]
[1778604394239,35.09,79943.35,2.9,0.18903,0.0001,21.57852]
[1778604394691,35.1,79936.4,2.9,0.18838,0.0001,21.53077]
[1778604394821,35.1,79936.4,2.9,0.18838,0.0001,21.53077]
[1778604395670,35.1,79936.4,2.9,0.18838,0.0001,21.53077]
[1778604395740,35.1,79934.34,2.9,0.18818,0.0001,21.51621]
[1778604395844,35.1,79934.34,2.9,0.18818,0.0001,21.51621]
[1778604396259,35.1,79934.34,2.9,0.18818,0.0001,21.51621]
[1778604396503,35.1,79934.34,2.9,0.18818,0.0001,21.51621]
[1778604396583,35.1,79934.34,2.9,0.18818,0.0001,21.51621]
[1778604396591,35.1,79929.63,2.9,0.18774,0.0001,21.48367]
[1778604396847,35.1,79929.63,2.9,0.18774,0.0001,21.48367]
[1778604397788,35.1,79924.87,2.9,0.18731,0.0001,21.45166]
[1778604399800,35.1,79924.42,2.9,0.18726,0.0001,21.44847]
[1778604401175,35.13,79934.42,2.9,0.18846,0.0001,21.53542]
[1778604401973,35.15,79942.04,2.9,0.18931,0.0001,21.59766]
[1778604402250,35.15,79942.04,2.9,0.18931,0.0001,21.59766]
[1778604402710,35.15,79942.04,2.9,0.18931,0.0001,21.59766]
[1778604403562,35.18,79941.72,2.9,0.18949,0.0001,21.61033]
[1778604403624,35.18,79947.19,2.9,0.19002,0.0001,21.64885]
[1778604405418,35.2,79938.16,2.9,0.18924,0.0001,21.59195]
[1778604405436,35.2,79938.16,2.9,0.18924,0.0001,21.59195]
[1778604408115,35.24,79937.32,2.9,0.18948,0.0001,21.60823]
[1778604410015,35.27,79939.82,2.9,0.18992,0.0001,21.63982]
[1778604410853,35.28,79945.24,2.9,0.19054,0.0001,21.68467]
[1778604410916,35.28,79945.24,2.9,0.19054,0.0001,21.68467]
[1778604411028,35.28,79945.24,2.9,0.19054,0.0001,21.68467]
[1778604411500,35.3,79940.68,2.9,0.19019,0.0001,21.65881]
[1778604414659,35.32,79935.86,2.9,0.1899,0.0001,21.63761]
[1778604420448,35.39,79934.1,2.9,0.19025,0.0001,21.66136]
[1778604423894,35.41,79930.84,2.9,0.19005,0.0001,21.64611]
[1778604423923,35.41,79930.84,2.9,0.19005,0.0001,21.64611]
[1778604424437,35.41,79930.84,2.9,0.19005,0.0001,21.64611]
[1778604424809,35.41,79930.84,2.9,0.19005,0.0001,21.64611]
[1778604424695,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425045,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425068,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425108,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425189,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425225,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425299,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425402,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425578,35.42,79923.71,2.9,0.18945,0.0001,21.60219]
[1778604425770,35.42,79904.38,2.9,0.18761,0.0001,21.4673]
[1778604427274,35.43,79900.26,2.9,0.18723,0.0001,21.43984]
[1778604427644,35.43,79900.26,2.9,0.18723,0.0001,21.43984]
[1778604429622,35.43,79904.64,2.9,0.18766,0.0001,21.47124]
[1778604430696,35.43,79904.73,2.9,0.18769,0.0001,21.47322]
[1778604431355,35.43,79906.23,2.9,0.18784,0.0001,21.48439]
[1778604434726,35.43,79895.05,2.9,0.18679,0.0001,21.40738]
[1778604435505,35.44,79897.19,2.9,0.18701,0.0001,21.42315]
[1778604436155,35.44,79900.58,2.9,0.18734,0.0001,21.44766]
[1778604442189,35.45,79897.75,2.9,0.18713,0.0001,21.43182]
[1778604443671,35.45,79896.53,2.9,0.18702,0.0001,21.424]
[1778604446663,35.45,79880.98,2.9,0.18559,9e-05,21.31811]
[1778604447666,35.45,79880.98,2.9,0.18559,9e-05,21.31811]
[1778604447673,35.45,79880.98,2.9,0.18559,9e-05,21.31811]
[1778604447673,35.45,79880.98,2.9,0.18559,9e-05,21.31811]
[1778604448662,35.45,79883.61,2.9,0.18585,9e-05,21.33741]
[1778604448699,35.46,79897.35,2.9,0.18717,0.0001,21.43456]
[1778604450752,35.46,79905.47,2.9,0.18796,0.0001,21.49276]
[1778604450846,35.46,79913.74,2.9,0.18876,0.0001,21.55117]
[1778604455803,35.46,79915.38,2.9,0.18892,0.0001,21.56087]
[1778604455904,35.47,79917.89,2.9,0.18917,0.0001,21.57892]
[1778604456020,35.47,79917.89,2.9,0.18917,0.0001,21.57892]
[1778604456887,35.47,79917.89,2.9,0.18917,0.0001,21.57892]
[1778604457600,35.47,79926.07,2.9,0.18995,0.0001,21.6361]
[1778604459163,35.47,79944.23,2.9,0.19171,0.0001,21.76364]
[1778604462234,35.47,79937.98,2.9,0.19112,0.0001,21.72122]
[1778604463063,35.47,79929.61,2.9,0.19033,0.0001,21.66375]
[1778604463863,35.47,79918.75,2.9,0.1893,0.0001,21.58835]
[1778604465522,35.47,79904.62,2.9,0.18796,0.0001,21.49008]
[1778604470557,35.48,79901.07,2.9,0.18766,0.0001,21.46837]
[1778604474094,35.48,79900.52,2.9,0.18763,0.0001,21.46633]
[1778604474886,35.49,79898.58,2.9,0.18747,0.0001,21.45397]
[1778604476950,35.49,79897.87,2.9,0.18741,0.0001,21.44963]
[1778604481814,35.49,79901.02,2.9,0.18775,0.0001,21.47426]
[1778604484730,35.5,79881.91,2.9,0.18597,9e-05,21.343]
[1778604488664,35.5,79877.6,2.9,0.18559,9e-05,21.31511]
[1778604488736,35.5,79877.6,2.9,0.18559,9e-05,21.31511]
[1778604488834,35.5,79875.69,2.9,0.18542,9e-05,21.30256]
[1778604490130,35.51,79873.67,2.9,0.18524,9e-05,21.28924]
[1778604490714,35.51,79875.03,2.9,0.18538,9e-05,21.29959]
[1778604493735,35.51,79888.96,2.9,0.18674,9e-05,21.39963]
[1778604495522,35.51,79893.19,2.9,0.18715,9e-05,21.42999]
[1778604495603,35.51,79893.19,2.9,0.18715,9e-05,21.42999]
[1778604495860,35.51,79893.19,2.9,0.18715,9e-05,21.42999]
[1778604495875,35.51,79893.19,2.9,0.18715,9e-05,21.42999]
[1778604495892,35.52,79900.77,2.9,0.18789,0.0001,21.48436]
[1778604495971,35.52,79900.77,2.9,0.18789,0.0001,21.48436]
[1778604496756,35.52,79913.46,2.9,0.1891,0.0001,21.57302]
[1778604499594,35.52,79915.46,2.9,0.18931,0.0001,21.58803]
[1778604499865,35.52,79915.46,2.9,0.18931,0.0001,21.58803]
[1778604499876,35.52,79917.68,2.9,0.18953,0.0001,21.6044]
[1778604501917,35.52,79920.15,2.9,0.18977,0.0001,21.62206]
[1778604501969,35.52,79920.15,2.9,0.18977,0.0001,21.62206]
[1778604503806,35.52,79941.74,2.9,0.19186,0.0001,21.77352]
[1778604507823,35.53,79947.46,2.9,0.19243,0.0001,21.81435]
[1778604507834,35.53,79949.11,2.9,0.19259,0.0001,21.82611]
[1778604512909,35.53,79946.6,2.9,0.19234,0.0001,21.806]
[1778604514891,35.53,79950.8,2.9,0.19275,0.0001,21.83584]
[1778604514895,35.53,79946.24,2.9,0.19232,0.0001,21.80434]
[1778604516937,35.53,79933.36,2.9,0.19108,0.0001,21.71521]
[1778604522113,35.55,79931.89,2.9,0.19107,0.0001,21.71352]
[1778604524658,35.55,79926.08,2.9,0.19052,0.0001,21.67386]
[1778604529991,35.56,79920.01,2.9,0.18998,0.0001,21.63449]
[1778604535024,35.56,79922.15,2.9,0.19022,0.0001,21.6518]
[1778604540744,35.56,79920.3,2.9,0.19007,0.0001,21.64056]
[1778604544887,35.57,79946.28,2.9,0.1926,0.0001,21.82384]
[1778604546633,35.57,79948.04,2.9,0.19277,0.0001,21.83632]
[1778604546914,35.57,79948.04,2.9,0.19277,0.0001,21.83632]
[1778604547002,35.57,79947.18,2.9,0.19269,0.0001,21.83059]
[1778604552146,35.57,79947.16,2.9,0.19271,0.0001,21.83162]
[1778604557449,35.58,79942.09,2.9,0.19224,0.0001,21.79801]
[1778604557536,35.58,79940.59,2.9,0.1921,0.0001,21.78802]
[1778604560422,35.58,79939.95,2.9,0.19205,0.0001,21.78449]
[1778604560925,35.58,79939.95,2.9,0.19205,0.0001,21.78449]
[1778604561013,35.58,79937.05,2.9,0.19179,0.0001,21.76512]
[1778604564199,35.58,79931.04,2.9,0.19122,0.0001,21.72402]
[1778604564964,35.58,79931.04,2.9,0.19122,0.0001,21.72402]
[1778604565755,35.58,79932.38,2.9,0.19135,0.0001,21.73373]
[1778604565778,35.58,79932.38,2.9,0.19135,0.0001,21.73373]
[1778604565943,35.58,79932.4,2.9,0.19137,0.0001,21.73463]
[1778604567502,35.58,79937.58,2.9,0.19186,0.0001,21.77066]
[1778604567646,35.58,79937.58,2.9,0.19186,0.0001,21.77066]
[1778604567714,35.59,79940.05,2.9,0.19211,0.0001,21.78816]
[1778604568738,35.59,79940.05,2.9,0.19211,0.0001,21.78816]
[1778604569088,35.59,79940.78,2.9,0.19219,0.0001,21.79382]
[1778604569518,35.59,79940.78,2.9,0.19219,0.0001,21.79382]
[1778604572389,35.59,79943.01,2.9,0.19238,0.0001,21.80613]
[1778604572854,35.59,79943.01,2.9,0.19238,0.0001,21.80613]
[1778604572937,35.59,79943.26,2.9,0.19242,0.0001,21.80839]
[1778604575715,35.59,79957.34,2.9,0.19378,0.0001,21.90677]
[1778604576816,35.59,79971.13,2.9,0.19513,0.0001,22.00281]
[1778604578806,35.59,79972.43,2.9,0.19526,0.0001,22.01206]
[1778604579656,35.59,79973.32,2.9,0.19535,0.0001,22.01845]
[1778604584829,35.59,79959.46,2.9,0.19402,0.0001,21.92376]
[1778604588191,35.6,79961.85,2.9,0.19427,0.0001,21.94147]
[1778604593434,35.6,79963.48,2.9,0.19445,0.0001,21.95412]
[1778604597194,35.6,79973.64,2.9,0.19544,0.0001,22.02515]
[1778604598216,35.6,79974.86,2.9,0.19556,0.0001,22.03372]
[1778604598804,35.6,79974.86,2.9,0.19556,0.0001,22.03372]
[1778604598929,35.6,79974.86,2.9,0.19556,0.0001,22.03372]
[1778604598973,35.6,79975.7,2.9,0.19565,0.0001,22.0399]
[1778604600484,35.6,79960.75,2.9,0.1942,0.0001,21.93648]
[1778604603254,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603338,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603465,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603495,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603526,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603653,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603862,35.6,79962.49,2.9,0.19438,0.0001,21.94906]
[1778604603990,35.6,79949.63,2.9,0.19314,0.0001,21.86006]
[1778604606639,35.6,79952.22,2.9,0.19339,0.0001,21.87842]
[1778604610739,35.61,79951.28,2.9,0.19332,0.0001,21.87342]
[1778604610839,35.61,79949.63,2.9,0.19317,0.0001,21.86197]
[1778604613575,35.61,79961.81,2.9,0.19435,0.0001,21.9472]
[1778604617400,35.61,79961.42,2.9,0.19432,0.0001,21.94511]
[1778604617412,35.61,79961.42,2.9,0.19432,0.0001,21.94511]
[1778604617769,35.61,79953.43,2.9,0.19355,0.0001,21.8899]
[1778604619238,35.61,79943.9,2.9,0.19264,0.0001,21.82402]
[1778604620827,35.61,79941.79,2.9,0.19244,0.0001,21.80974]
[1778604621885,35.61,79943.25,2.9,0.19259,0.0001,21.82027]
[1778604626469,35.62,79939.94,2.9,0.1923,0.0001,21.79918]
[1778604626522,35.62,79939.94,2.9,0.1923,0.0001,21.79918]
[1778604627203,35.62,79940.16,2.9,0.19232,0.0001,21.80111]
[1778604628648,35.62,79937.48,2.9,0.19207,0.0001,21.78289]
[1778604630741,35.62,79936.64,2.9,0.192,0.0001,21.7776]
[1778604630850,35.62,79936.64,2.9,0.192,0.0001,21.7776]
[1778604631706,35.62,79923.37,2.9,0.19071,0.0001,21.6822]
[1778604633977,35.62,79921.22,2.9,0.19051,0.0001,21.66765]
[1778604635003,35.62,79919.95,2.9,0.1904,0.0001,21.65968]
[1778604635127,35.63,79918.68,2.9,0.19028,0.0001,21.65129]
[1778604637132,35.63,79923.78,2.9,0.19077,0.0001,21.68676]
[1778604637149,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637154,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637193,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637235,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637535,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637570,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637708,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637757,35.63,79923.23,2.9,0.19073,0.0001,21.68333]
[1778604637808,35.63,79911.95,2.9,0.18965,0.0001,21.60529]
[1778604638250,35.63,79911.95,2.9,0.18965,0.0001,21.60529]
[1778604638625,35.63,79911.95,2.9,0.18965,0.0001,21.60529]
[1778604638755,35.63,79898.81,2.9,0.18841,0.0001,21.5143]
[1778604639203,35.63,79898.81,2.9,0.18841,0.0001,21.5143]
[1778604640779,35.63,79894.66,2.9,0.18802,9e-05,21.48603]
[1778604640780,35.63,79894.66,2.9,0.18802,9e-05,21.48603]
[1778604642445,35.63,79898.26,2.9,0.18838,0.0001,21.51241]
[1778604646498,35.64,79895.15,2.9,0.18812,9e-05,21.49327]
[1778604647139,35.64,79893.01,2.9,0.18793,9e-05,21.47901]
[1778604647818,35.64,79890.36,2.9,0.18769,9e-05,21.46103]
[1778604648296,35.64,79890.36,2.9,0.18769,9e-05,21.46103]
[1778604648419,35.64,79890.36,2.9,0.18769,9e-05,21.46103]
[1778604648849,35.64,79890.36,2.9,0.18769,9e-05,21.46103]
[1778604648938,35.64,79883.12,2.9,0.18701,9e-05,21.41109]
[1778604649813,35.64,79883.12,2.9,0.18701,9e-05,21.41109]
[1778604650053,35.64,79883.12,2.9,0.18701,9e-05,21.41109]
[1778604650334,35.64,79874.86,2.9,0.18624,9e-05,21.35466]
[1778604650556,35.64,79874.86,2.9,0.18624,9e-05,21.35466]
[1778604650699,35.64,79874.86,2.9,0.18624,9e-05,21.35466]
[1778604650713,35.64,79874.86,2.9,0.18624,9e-05,21.35466]
[1778604650869,35.64,79874.86,2.9,0.18624,9e-05,21.35466]
[1778604651109,35.64,79860.4,2.9,0.18489,9e-05,21.25431]
[1778604654871,35.65,79851.59,2.9,0.18408,9e-05,21.19422]
[1778604656307,35.65,79847.08,2.9,0.18368,9e-05,21.16416]
[1778604656977,35.65,79847.08,2.9,0.18368,9e-05,21.16416]
[1778604660502,35.65,79851.48,2.9,0.18413,9e-05,21.19754]
[1778604662171,35.66,79847.1,2.9,0.18374,9e-05,21.16823]
[1778604662177,35.66,79847.1,2.9,0.18374,9e-05,21.16823]
[1778604664226,35.66,79843.93,2.9,0.18346,9e-05,21.14744]
[1778604665057,35.66,79841.39,2.9,0.18324,9e-05,21.13125]
[1778604666053,35.66,79841.39,2.9,0.18324,9e-05,21.13125]
[1778604666783,35.66,79838.45,2.9,0.18298,9e-05,21.11161]
[1778604667087,35.66,79838.45,2.9,0.18298,9e-05,21.11161]
[1778604667157,35.67,79831.18,2.9,0.18231,9e-05,21.06167]
[1778604667340,35.67,79831.18,2.9,0.18231,9e-05,21.06167]
[1778604667534,35.67,79831.18,2.9,0.18231,9e-05,21.06167]
[1778604669066,35.67,79829.43,2.9,0.18216,9e-05,21.05021]
[1778604669075,35.67,79829.43,2.9,0.18216,9e-05,21.05021]
[1778604669117,35.67,79830.54,2.9,0.18228,9e-05,21.05875]
[1778604671592,35.67,79839.83,2.9,0.18315,9e-05,21.12456]
[1778604673753,35.69,79852.34,2.9,0.18446,9e-05,21.22151]
[1778604674010,35.69,79848.92,2.9,0.18415,9e-05,21.19823]
[1778604674354,35.69,79848.92,2.9,0.18415,9e-05,21.19823]
[1778604675086,35.69,79848.92,2.9,0.18415,9e-05,21.19823]
[1778604675097,35.69,79846.02,2.9,0.18388,9e-05,21.17861]
[1778604680317,35.7,79853.61,2.9,0.18464,9e-05,21.2347]
[1778604681852,35.7,79854.55,2.9,0.18474,9e-05,21.24196]
[1778604687115,35.71,79856.45,2.9,0.18497,9e-05,21.2593]
[1778604687313,35.71,79856.45,2.9,0.18497,9e-05,21.2593]
[1778604689497,35.71,79851.76,2.9,0.18455,9e-05,21.22799]
[1778604690136,35.71,79853.54,2.9,0.18473,9e-05,21.2411]
[1778604693171,35.72,79854.02,2.9,0.18477,9e-05,21.2421]
[1778604694851,35.72,79860.66,2.9,0.18541,9e-05,21.28976]
[1778604694932,35.72,79860.66,2.9,0.18541,9e-05,21.28976]
[1778604695173,35.72,79865.69,2.9,0.1859,9e-05,21.32548]
[1778604696717,35.72,79866.59,2.9,0.18599,9e-05,21.3323]
[1778604696995,35.72,79866.59,2.9,0.18599,9e-05,21.3323]
[1778604697187,35.72,79859.26,2.9,0.18531,9e-05,21.28193]
[1778604699203,35.73,79854.62,2.9,0.18489,9e-05,21.25113]
[1778604699382,35.73,79854.62,2.9,0.18489,9e-05,21.25113]
[1778604699499,35.73,79854.62,2.9,0.18489,9e-05,21.25113]
[1778604699604,35.73,79854.62,2.9,0.18489,9e-05,21.25113]
[1778604699616,35.73,79854.62,2.9,0.18489,9e-05,21.25113]
[1778604699640,35.73,79854.62,2.9,0.18489,9e-05,21.25113]
[1778604699824,35.73,79852.12,2.9,0.18466,9e-05,21.23372]
[1778604704994,35.73,79845.68,2.9,0.1841,9e-05,21.19163]
[1778604705440,35.73,79845.44,2.9,0.18409,9e-05,21.19137]
[1778604705912,35.73,79845.44,2.9,0.18409,9e-05,21.19137]
[1778604705962,35.73,79845.51,2.9,0.1841,9e-05,21.19186]
[1778604708538,35.74,79852.63,2.9,0.18479,9e-05,21.24299]
[1778604708671,35.74,79852.63,2.9,0.18479,9e-05,21.24299]
[1778604711232,35.74,79866.42,2.9,0.18611,9e-05,21.34106]
[1778604711574,35.74,79866.42,2.9,0.18611,9e-05,21.34106]
[1778604711621,35.74,79866.42,2.9,0.18611,9e-05,21.34106]
[1778604712196,35.74,79873.31,2.9,0.18678,9e-05,21.39]
[1778604712381,35.74,79873.31,2.9,0.18678,9e-05,21.39]
[1778604713698,35.74,79880.16,2.9,0.18742,9e-05,21.43762]
[1778604713755,35.74,79880.16,2.9,0.18742,9e-05,21.43762]
[1778604715593,35.75,79899.89,2.9,0.18931,0.0001,21.57578]
[1778604717657,35.75,79909.47,2.9,0.19022,0.0001,21.64251]
[1778604719718,35.75,79904.0,2.9,0.18971,0.0001,21.60505]
[1778604725015,35.75,79901.85,2.9,0.18953,0.0001,21.59193]
[1778604726898,35.75,79918.66,2.9,0.19114,0.0001,21.70866]
[1778604730423,35.75,79906.52,2.9,0.18999,0.0001,21.62535]
[1778604733649,35.75,79902.65,2.9,0.18963,0.0001,21.59901]
[1778604739240,35.76,79912.7,2.9,0.19061,0.0001,21.67024]
[1778604744820,35.76,79916.08,2.9,0.19096,0.0001,21.69546]
[1778604746060,35.76,79913.49,2.9,0.19071,0.0001,21.67782]
[1778604746230,35.76,79907.12,2.9,0.19011,0.0001,21.63422]
[1778604746688,35.76,79893.29,2.9,0.1888,9e-05,21.53831]
[1778604748601,35.76,79882.21,2.9,0.18776,9e-05,21.46223]
[1778604748969,35.76,79882.21,2.9,0.18776,9e-05,21.46223]
[1778604749642,35.77,79876.86,2.9,0.18726,9e-05,21.42559]
[1778604751632,35.77,79878.75,2.9,0.18745,9e-05,21.43922]
[1778604751981,35.77,79878.75,2.9,0.18745,9e-05,21.43922]
[1778604755948,35.77,79878.37,2.9,0.18742,9e-05,21.43486]
[1778604761643,35.78,79875.41,2.9,0.18719,9e-05,21.418]
[1778604762598,35.78,79875.41,2.9,0.18719,9e-05,21.418]
[1778604763106,35.78,79875.41,2.9,0.18719,9e-05,21.418]
[1778604765688,35.78,79877.37,2.9,0.1874,9e-05,21.43315]
[1778604765743,35.78,79877.37,2.9,0.1874,9e-05,21.43315]
[1778604766535,35.78,79878.22,2.9,0.18749,9e-05,21.43956]
[1778604771714,35.79,79881.0,2.9,0.18779,9e-05,21.46155]
[1778604773578,35.79,79879.21,2.9,0.18762,9e-05,21.44959]
[1778604778763,35.8,79873.64,2.9,0.18714,9e-05,21.41397]
[1778604781530,35.8,79873.72,2.9,0.18716,9e-05,21.41556]
[1778604781743,35.8,79873.72,2.9,0.18716,9e-05,21.41556]
[1778604782428,35.8,79879.69,2.9,0.18773,9e-05,21.45751]
[1778604782896,35.8,79879.69,2.9,0.18773,9e-05,21.45751]
[1778604782948,35.8,79879.69,2.9,0.18773,9e-05,21.45751]
[1778604783116,35.8,79886.66,2.9,0.18841,9e-05,21.50671]
[1778604785283,35.8,79899.57,2.9,0.18964,0.0001,21.59679]
[1778604787750,35.8,79908.39,2.9,0.19048,0.0001,21.65827]
[1778604788634,35.8,79909.78,2.9,0.19062,0.0001,21.66789]
[1778604789656,35.8,79910.76,2.9,0.19071,0.0001,21.67484]
[1778604792851,35.8,79916.76,2.9,0.1913,0.0001,21.71749]
[1778604797899,35.81,79917.13,2.9,0.19136,0.0001,21.72148]
[1778604802956,35.81,79915.15,2.9,0.19118,0.0001,21.70881]
[1778604807969,35.81,79898.6,2.9,0.18963,9e-05,21.59613]
[1778604813005,35.82,79898.47,2.9,0.18962,9e-05,21.59334]
[1778604818040,35.82,79893.77,2.9,0.1892,9e-05,21.56267]
[1778604823076,35.83,79895.97,2.9,0.18944,9e-05,21.57991]
[1778604828111,35.83,79906.44,2.9,0.19046,0.0001,21.65421]
[1778604833146,35.83,79907.8,2.9,0.19062,0.0001,21.66525]
[1778604838182,35.84,79907.61,2.9,0.19062,0.0001,21.66526]
[1778604842083,35.84,79906.98,2.9,0.19057,0.0001,21.66165]
[1778604842106,35.84,79906.98,2.9,0.19057,0.0001,21.66165]
[1778604842176,35.84,79906.98,2.9,0.19057,0.0001,21.66165]
[1778604842233,35.84,79895.42,2.9,0.18947,9e-05,21.58168]
[1778604842649,35.84,79895.42,2.9,0.18947,9e-05,21.58168]
[1778604844259,35.84,79889.89,2.9,0.18895,9e-05,21.54393]
[1778604845367,35.84,79890.73,2.9,0.18904,9e-05,21.55037]
[1778604850683,35.84,79881.46,2.9,0.18819,9e-05,21.48782]
[1778604853973,35.85,79877.29,2.9,0.18781,9e-05,21.46014]
[1778604858161,35.85,79878.87,2.9,0.18798,9e-05,21.47283]
[1778604858202,35.85,79878.87,2.9,0.18798,9e-05,21.47283]
[1778604860837,35.85,79890.23,2.9,0.18908,9e-05,21.55279]
[1778604865648,35.86,79888.31,2.9,0.18892,9e-05,21.54141]
[1778604866651,35.86,79887.24,2.9,0.18883,9e-05,21.53449]
[1778604866677,35.86,79887.24,2.9,0.18883,9e-05,21.53449]
[1778604866862,35.86,79887.24,2.9,0.18883,9e-05,21.53449]
[1778604867050,35.86,79890.1,2.9,0.18911,9e-05,21.55477]
[1778604871136,35.86,79899.59,2.9,0.19002,9e-05,21.62147]
[1778604871881,35.86,79900.21,2.9,0.19007,0.0001,21.62277]
[1778604872290,35.86,79900.21,2.9,0.19007,0.0001,21.62277]
[1778604874258,35.86,79908.06,2.9,0.19082,0.0001,21.67735]
[1778604875008,35.86,79911.47,2.9,0.19115,0.0001,21.70147]
[1778604876760,35.86,79912.21,2.9,0.19123,0.0001,21.70683]
[1778604878235,35.86,79912.06,2.9,0.19121,0.0001,21.70604]
[1778604881805,35.87,79917.6,2.9,0.19176,0.0001,21.74519]
[1778604886952,35.87,79923.28,2.9,0.19231,0.0001,21.78517]
[1778604887921,35.87,79925.02,2.9,0.19248,0.0001,21.79744]
[1778604888116,35.87,79927.72,2.9,0.19274,0.0001,21.81606]
[1778604889933,35.87,79928.52,2.9,0.19282,0.0001,21.82167]
[1778604889939,35.87,79928.52,2.9,0.19282,0.0001,21.82167]
[1778604892013,35.87,79945.82,2.9,0.19448,0.0001,21.9412]
[1778604897630,35.87,79941.93,2.9,0.19412,0.0001,21.91488]
[1778604903506,35.87,79943.68,2.9,0.19429,0.0001,21.92752]
[1778604904132,35.87,79943.68,2.9,0.19429,0.0001,21.92752]
[1778604904840,35.87,79937.14,2.9,0.19367,0.0001,21.88257]
[1778604908745,35.87,79926.13,2.9,0.19261,0.0001,21.80698]
[1778604914585,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604914661,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604914754,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604915005,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604915099,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604915125,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604915162,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604915338,35.87,79926.42,2.9,0.19265,0.0001,21.80962]
[1778604915365,35.87,79915.92,2.9,0.19165,0.0001,21.73729]
[1778604918235,35.87,79905.5,2.9,0.19066,0.0001,21.66585]
[1778604918402,35.88,79910.35,2.9,0.19113,0.0001,21.69992]
[1778604919101,35.88,79910.35,2.9,0.19113,0.0001,21.69992]
[1778604919198,35.88,79910.35,2.9,0.19113,0.0001,21.69992]
[1778604919256,35.88,79915.73,2.9,0.19165,0.0001,21.73727]
[1778604919923,35.88,79915.73,2.9,0.19165,0.0001,21.73727]
[1778604920241,35.88,79918.59,2.9,0.19192,0.0001,21.757]
[1778604920900,35.88,79918.59,2.9,0.19192,0.0001,21.757]
[1778604920922,35.88,79918.59,2.9,0.19192,0.0001,21.757]
[1778604921017,35.88,79918.59,2.9,0.19192,0.0001,21.757]
[1778604921090,35.88,79923.04,2.9,0.19235,0.0001,21.78788]
[1778604924873,35.88,79936.18,2.9,0.19361,0.0001,21.87879]
[1778604930644,35.88,79935.25,2.9,0.19353,0.0001,21.87304]
[1778604932781,35.88,79927.05,2.9,0.19273,0.0001,21.81286]
[1778604934133,35.88,79925.55,2.9,0.19258,0.0001,21.80261]
[1778604934833,35.88,79925.24,2.9,0.19256,0.0001,21.80059]
[1778604935247,35.88,79925.24,2.9,0.19256,0.0001,21.80059]
[1778604936275,35.88,79925.84,2.9,0.19262,0.0001,21.80496]
[1778604939872,35.88,79926.34,2.9,0.19267,0.0001,21.80874]
[1778604940536,35.88,79927.44,2.9,0.19278,0.0001,21.81643]
[1778604944462,35.88,79928.36,2.9,0.19287,0.0001,21.82316]
[1778604945270,35.88,79925.86,2.9,0.19263,0.0001,21.80593]
[1778604946016,35.88,79925.34,2.9,0.19258,0.0001,21.80263]
[1778604947425,35.88,79925.16,2.9,0.19257,0.0001,21.80139]
[1778604947485,35.88,79925.11,2.9,0.19256,0.0001,21.80119]
[1778604948322,35.88,79925.11,2.9,0.19256,0.0001,21.80119]
[1778604948983,35.88,79941.86,2.9,0.19417,0.0001,21.91686]
[1778604950674,35.88,79946.02,2.9,0.19457,0.0001,21.94543]
[1778604950821,35.88,79946.02,2.9,0.19457,0.0001,21.94543]
[1778604952220,35.88,79946.28,2.9,0.1946,0.0001,21.94722]
[1778604952268,35.88,79944.66,2.9,0.19444,0.0001,21.93602]
[1778604955295,35.88,79958.65,2.9,0.19579,0.0001,22.03243]
[1778604961068,35.88,79955.47,2.9,0.19549,0.0001,22.01088]
[1778604963121,35.88,79964.88,2.9,0.1964,0.0001,22.07554]
[1778604963128,35.88,79964.88,2.9,0.1964,0.0001,22.07554]
[1778604963208,35.88,79964.88,2.9,0.1964,0.0001,22.07554]
[1778604963255,35.88,79964.88,2.9,0.1964,0.0001,22.07554]
[1778604963467,35.88,79971.51,2.9,0.19704,0.0001,22.1209]
[1778604968344,35.88,79979.73,2.9,0.19783,0.0001,22.17702]
[1778604970368,35.88,79982.43,2.9,0.19809,0.0001,22.19527]
[1778604971793,35.88,79993.43,2.9,0.19916,0.0001,22.27023]
[1778604973040,35.88,79995.56,2.9,0.19937,0.0001,22.28482]
[1778604973076,35.88,79995.56,2.9,0.19937,0.0001,22.28482]
[1778604973147,35.88,79995.56,2.9,0.19937,0.0001,22.28482]
[1778604973309,35.88,80007.8,2.9,0.20056,0.0001,22.3684]
[1778604976222,35.88,80009.59,2.9,0.20073,0.0001,22.38015]
[1778604976227,35.88,80009.59,2.9,0.20073,0.0001,22.38015]
[1778604976244,35.88,80007.41,2.9,0.20051,0.0001,22.36498]
[1778604976842,35.88,80007.41,2.9,0.20051,0.0001,22.36498]
[1778604981830,35.88,80008.55,2.9,0.2006,0.0001,22.37138]
[1778604986900,35.87,80009.34,2.9,0.20065,0.0001,22.37505]
[1778604988328,35.87,80004.68,2.9,0.20019,0.0001,22.34279]
[1778604989603,35.87,80000.4,2.9,0.19976,0.0001,22.31282]
[1778604989667,35.87,80000.4,2.9,0.19976,0.0001,22.31282]
[1778604991359,35.87,79994.29,2.9,0.19916,0.0001,22.27066]
[1778604993456,35.87,80000.37,2.9,0.19972,0.0001,22.3079]
[1778604999330,35.86,80001.9,2.9,0.19985,0.0001,22.31681]
[1778605004380,35.86,79996.59,2.9,0.19931,0.0001,22.27921]
[1778605006656,35.86,79993.87,2.9,0.19904,0.0001,22.2602]
[1778605007888,35.86,79990.38,2.9,0.1987,0.0001,22.23612]
[1778605013443,35.86,79993.39,2.9,0.19898,0.0001,22.25603]
[1778605014028,35.86,79993.39,2.9,0.19898,0.0001,22.25603]
[1778605014484,35.86,79993.39,2.9,0.19898,0.0001,22.25603]
[1778605019338,35.86,79994.4,2.9,0.19907,0.0001,22.26223]
[1778605019502,35.86,79994.4,2.9,0.19907,0.0001,22.26223]
[1778605022179,35.86,80009.05,2.9,0.20049,0.0001,22.36198]
[1778605026288,35.85,80010.05,2.9,0.20057,0.0001,22.36762]
[1778605029348,35.85,80014.76,2.9,0.20102,0.0001,22.39887]
[1778605029555,35.85,80016.97,2.9,0.20123,0.0001,22.41365]
[1778605030702,35.85,80016.97,2.9,0.20123,0.0001,22.41365]
[1778605030872,35.85,80016.97,2.9,0.20123,0.0001,22.41365]
[1778605031302,35.85,80016.97,2.9,0.20123,0.0001,22.41365]
[1778605031395,35.85,80016.97,2.9,0.20123,0.0001,22.41365]
[1778605031454,35.85,80018.92,2.9,0.20141,0.0001,22.42646]
[1778605031598,35.85,80018.92,2.9,0.20141,0.0001,22.42646]
[1778605032095,35.85,80018.92,2.9,0.20141,0.0001,22.42646]
[1778605032528,35.85,80018.92,2.9,0.20141,0.0001,22.42646]
[1778605032552,35.85,80018.92,2.9,0.20141,0.0001,22.42646]
[1778605032549,35.85,80037.11,2.9,0.2032,0.0001,22.55058]
[1778605034922,35.85,80045.1,2.9,0.20399,0.0001,22.60485]
[1778605036059,35.85,80045.6,2.9,0.20404,0.0001,22.608]
[1778605036400,35.85,80045.6,2.9,0.20404,0.0001,22.608]
[1778605036829,35.85,80046.41,2.9,0.20411,0.0001,22.61299]
[1778605037354,35.85,80046.41,2.9,0.20411,0.0001,22.61299]
[1778605037408,35.85,80046.41,2.9,0.20411,0.0001,22.61299]
[1778605037531,35.85,80046.41,2.9,0.20411,0.0001,22.61299]
[1778605038453,35.85,80043.45,2.9,0.20381,0.0001,22.59256]
[1778605039486,35.85,80038.54,2.9,0.20332,0.0001,22.55885]
[1778605041154,35.85,80033.39,2.9,0.20281,0.0001,22.5235]
[1778605046232,35.84,80030.67,2.9,0.20253,0.0001,22.50395]
[1778605047560,35.84,80031.71,2.9,0.20263,0.0001,22.51106]
[1778605048245,35.84,80032.66,2.9,0.20272,0.0001,22.5174]
[1778605050212,35.84,80032.95,2.9,0.20274,0.0001,22.51895]
[1778605053051,35.84,80033.48,2.9,0.20276,0.0001,22.51812]
[1778605053379,35.84,80033.48,2.9,0.20276,0.0001,22.51812]
[1778605053392,35.84,80033.48,2.9,0.20276,0.0001,22.51812]
[1778605054275,35.84,80033.45,2.9,0.20275,0.0001,22.51734]
[1778605054352,35.84,80033.45,2.9,0.20275,0.0001,22.51734]
[1778605054445,35.84,80033.45,2.9,0.20275,0.0001,22.51734]
[1778605056185,35.84,80047.22,2.9,0.20411,0.0001,22.61117]
[1778605058329,35.84,80046.71,2.9,0.20405,0.0001,22.60693]
[1778605061798,35.84,80050.83,2.9,0.20444,0.0001,22.63421]
[1778605064173,35.83,80051.54,2.9,0.20451,0.0001,22.63848]
[1778605064607,35.83,80050.19,2.9,0.20437,0.0001,22.62899]
[1778605064636,35.83,80050.19,2.9,0.20437,0.0001,22.62899]
[1778605065444,35.83,80050.19,2.9,0.20437,0.0001,22.62899]
[1778605067535,35.83,80045.56,2.9,0.2039,0.0001,22.5968]
[1778605067582,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068060,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068096,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068134,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068193,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068227,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068290,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068452,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068514,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068520,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068599,35.83,80044.87,2.9,0.20382,0.0001,22.59164]
[1778605068757,35.83,80042.06,2.9,0.20355,0.0001,22.57245]
[1778605068793,35.83,80042.06,2.9,0.20355,0.0001,22.57245]
[1778605069002,35.83,80042.06,2.9,0.20355,0.0001,22.57245]
[1778605069246,35.83,80042.06,2.9,0.20355,0.0001,22.57245]
[1778605069363,35.83,80042.06,2.9,0.20355,0.0001,22.57245]
[1778605069448,35.83,80019.52,2.9,0.20131,0.0001,22.41765]
[1778605069847,35.83,80006.68,2.9,0.20005,0.0001,22.32969]
[1778605071896,35.83,80006.02,2.9,0.19998,0.0001,22.32471]
[1778605073835,35.83,80011.17,2.9,0.20048,0.0001,22.35977]
[1778605078953,35.82,80014.99,2.9,0.20084,0.0001,22.38457]
[1778605079986,35.82,80012.74,2.9,0.20061,0.0001,22.36885]
[1778605083416,35.82,80014.62,2.9,0.20078,0.0001,22.3809]
[1778605087076,35.82,80026.26,2.9,0.2019,0.0001,22.45908]
[1778605088862,35.82,80025.35,2.9,0.20181,0.0001,22.45247]
[1778605093752,35.81,80016.77,2.9,0.20094,0.0001,22.39191]
[1778605096688,35.81,80015.71,2.9,0.20082,0.0001,22.38378]
[1778605096880,35.81,80015.71,2.9,0.20082,0.0001,22.38378]
[1778605096988,35.81,80015.71,2.9,0.20082,0.0001,22.38378]
[1778605097020,35.81,80015.71,2.9,0.20082,0.0001,22.38378]
[1778605097169,35.81,80015.71,2.9,0.20082,0.0001,22.38378]
[1778605097620,35.81,80010.91,2.9,0.20034,0.0001,22.35017]
[1778605097662,35.81,80010.91,2.9,0.20034,0.0001,22.35017]
[1778605098553,35.81,79992.99,2.9,0.19858,0.0001,22.22693]
[1778605099355,35.81,79992.99,2.9,0.19858,0.0001,22.22693]
[1778605100830,35.81,79984.4,2.9,0.19774,0.0001,22.16773]
[1778605102233,35.81,79981.8,2.9,0.19749,0.0001,22.14972]
[1778605102496,35.81,79981.8,2.9,0.19749,0.0001,22.14972]
[1778605102745,35.81,79982.47,2.9,0.19755,0.0001,22.15412]
[1778605105707,35.81,79980.15,2.9,0.19732,0.0001,22.13799]
[1778605106485,35.81,79980.15,2.9,0.19732,0.0001,22.13799]
[1778605109126,35.81,79977.84,2.9,0.19709,0.0001,22.12182]
[1778605109139,35.81,79978.36,2.9,0.19714,0.0001,22.1254]
[1778605113371,35.81,79979.5,2.9,0.19723,0.0001,22.12932]
[1778605116882,35.81,79985.37,2.9,0.19779,0.0001,22.16926]
[1778605117195,35.81,79984.28,2.9,0.19768,0.0001,22.16163]
[1778605119885,35.81,79983.61,2.9,0.19761,0.0001,22.15678]
[1778605121002,35.81,79983.76,2.9,0.19763,0.0001,22.1577]
[1778605121223,35.81,79984.0,2.9,0.19765,0.0001,22.15924]
[1778605124829,35.8,79979.05,2.9,0.19716,0.0001,22.12484]
[1778605124835,35.8,79979.05,2.9,0.19716,0.0001,22.12484]
[1778605124843,35.8,79979.05,2.9,0.19716,0.0001,22.12484]
[1778605124868,35.8,79979.05,2.9,0.19716,0.0001,22.12484]
[1778605130287,35.8,79971.69,2.9,0.19645,0.0001,22.07414]
[1778605135322,35.8,79970.37,2.9,0.19632,0.0001,22.06509]
[1778605140357,35.8,79971.46,2.9,0.19642,0.0001,22.07264]
[1778605145392,35.8,79975.28,2.9,0.1968,0.0001,22.09896]
[1778605146676,35.8,79975.28,2.9,0.1968,0.0001,22.09896]
[1778605147407,35.8,79984.72,2.9,0.19771,0.0001,22.16388]
[1778605152441,35.8,79986.16,2.9,0.19785,0.0001,22.17327]
[1778605153893,35.8,79985.74,2.9,0.1978,0.0001,22.17027]
[1778605155950,35.8,79985.75,2.9,0.1978,0.0001,22.17013]
[1778605157083,35.8,79985.65,2.9,0.19779,0.0001,22.16933]
[1778605162237,35.8,79983.91,2.9,0.19761,0.0001,22.15685]
[1778605167097,35.8,79975.41,2.9,0.19678,0.0001,22.09793]
[1778605167559,35.8,79974.83,2.9,0.19672,0.0001,22.09391]
[1778605172595,35.8,79978.37,2.9,0.19704,0.0001,22.11435]
[1778605177630,35.8,79979.15,2.9,0.19711,0.0001,22.11941]
[1778605182665,35.8,79980.47,2.9,0.19724,0.0001,22.12812]
[1778605185634,35.8,79978.72,2.9,0.19706,0.0001,22.11594]
[1778605190721,35.8,79975.54,2.9,0.19675,0.0001,22.09372]
[1778605195756,35.8,79975.96,2.9,0.19679,0.0001,22.09647]
[1778605200334,35.8,79976.42,2.9,0.19683,0.0001,22.09952]
[1778605200633,35.8,79976.42,2.9,0.19683,0.0001,22.09952]
[1778605200764,35.8,79976.42,2.9,0.19683,0.0001,22.09952]
[1778605200675,35.8,79977.7,2.9,0.19695,0.0001,22.1083]
[1778605201031,35.8,79977.7,2.9,0.19695,0.0001,22.1083]
[1778605201083,35.8,79977.7,2.9,0.19695,0.0001,22.1083]
[1778605201097,35.8,79977.7,2.9,0.19695,0.0001,22.1083]
[1778605201525,35.8,79977.7,2.9,0.19695,0.0001,22.1083]
[1778605202382,35.8,80010.22,2.9,0.20013,0.0001,22.3317]
[1778605202800,35.8,80010.22,2.9,0.20013,0.0001,22.3317]
[1778605203002,35.8,80010.22,2.9,0.20013,0.0001,22.3317]
[1778605203154,35.8,80010.22,2.9,0.20013,0.0001,22.3317]
[1778605203221,35.8,80010.22,2.9,0.20013,0.0001,22.3317]
[1778605203403,35.8,80010.22,2.9,0.20013,0.0001,22.3317]
[1778605204508,35.8,80011.12,2.9,0.20021,0.0001,22.33745]
[1778605204716,35.8,79998.55,2.9,0.19898,0.0001,22.25091]
[1778605204905,35.8,79998.55,2.9,0.19898,0.0001,22.25091]
[1778605205332,35.8,79998.55,2.9,0.19898,0.0001,22.25091]
[1778605205426,35.8,79998.55,2.9,0.19898,0.0001,22.25091]
[1778605205552,35.8,79998.55,2.9,0.19898,0.0001,22.25091]
[1778605205587,35.8,79986.18,2.9,0.19777,0.0001,22.16576]
[1778605207264,35.8,79983.21,2.9,0.19748,0.0001,22.14533]
[1778605207365,35.8,79983.21,2.9,0.19748,0.0001,22.14533]
[1778605208415,35.79,79977.08,2.9,0.19688,0.0001,22.10301]
[1778605208560,35.79,79977.08,2.9,0.19688,0.0001,22.10301]
[1778605208737,35.79,79977.08,2.9,0.19688,0.0001,22.10301]
[1778605208779,35.79,79965.97,2.9,0.1958,0.0001,22.02649]
[1778605209013,35.79,79965.97,2.9,0.1958,0.0001,22.02649]
[1778605209650,35.79,79965.97,2.9,0.1958,0.0001,22.02649]
[1778605209673,35.8,79971.38,2.9,0.19633,0.0001,22.06381]
[1778605209825,35.8,79971.38,2.9,0.19633,0.0001,22.06381]
[1778605210468,35.8,79971.38,2.9,0.19633,0.0001,22.06381]
[1778605210477,35.8,79971.38,2.9,0.19633,0.0001,22.06381]
[1778605210847,35.8,79980.28,2.9,0.19719,0.0001,22.12508]
[1778605211743,35.8,79980.28,2.9,0.19719,0.0001,22.12508]
[1778605211833,35.79,79986.26,2.9,0.19777,0.0001,22.16615]
[1778605211855,35.79,79986.26,2.9,0.19777,0.0001,22.16615]
[1778605211930,35.79,79986.26,2.9,0.19777,0.0001,22.16615]
[1778605212409,35.79,79986.26,2.9,0.19777,0.0001,22.16615]
[1778605212427,35.79,79986.26,2.9,0.19777,0.0001,22.16615]
[1778605212454,35.79,79974.72,2.9,0.19665,0.0001,22.08661]
[1778605213141,35.79,79974.72,2.9,0.19665,0.0001,22.08661]
[1778605213414,35.79,79959.44,2.9,0.19517,0.0001,21.98129]
[1778605214787,35.79,79959.44,2.9,0.19517,0.0001,21.98129]
[1778605214894,35.79,79953.65,2.9,0.19461,0.0001,21.94145]
[1778605214929,35.79,79953.65,2.9,0.19461,0.0001,21.94145]
[1778605214941,35.79,79953.65,2.9,0.19461,0.0001,21.94145]
[1778605214979,35.79,79953.65,2.9,0.19461,0.0001,21.94145]
[1778605215001,35.79,79953.65,2.9,0.19461,0.0001,21.94145]
[1778605215543,35.8,79952.33,2.9,0.19448,0.0001,21.9325]
[1778605218630,35.8,79943.88,2.9,0.19367,0.0001,21.87458]
[1778605218838,35.8,79944.55,2.9,0.19375,0.0001,21.87969]
[1778605220007,35.8,79937.48,2.9,0.19307,0.0001,21.83105]
[1778605220026,35.8,79937.48,2.9,0.19307,0.0001,21.83105]
[1778605220665,35.8,79937.48,2.9,0.19307,0.0001,21.83105]
[1778605221138,35.8,79933.8,2.9,0.19272,0.0001,21.80585]
[1778605222482,35.8,79936.87,2.9,0.19301,0.0001,21.82706]
[1778605222488,35.8,79936.87,2.9,0.19301,0.0001,21.82706]
[1778605222593,35.8,79936.87,2.9,0.19301,0.0001,21.82706]
[1778605222777,35.8,79938.88,2.9,0.19321,0.0001,21.84131]
[1778605224317,35.8,79942.92,2.9,0.1936,0.0001,21.8692]
[1778605226210,35.8,79948.26,2.9,0.19412,0.0001,21.9063]
[1778605226551,35.8,79948.26,2.9,0.19412,0.0001,21.9063]
[1778605226676,35.8,79948.26,2.9,0.19412,0.0001,21.9063]
[1778605226992,35.8,79948.67,2.9,0.19416,0.0001,21.90928]
[1778605227539,35.8,79948.67,2.9,0.19416,0.0001,21.90928]
[1778605227737,35.8,79948.67,2.9,0.19416,0.0001,21.90928]
[1778605228057,35.8,79948.66,2.9,0.19416,0.0001,21.90928]
[1778605228278,35.8,79948.66,2.9,0.19416,0.0001,21.90928]
[1778605228310,35.8,79948.66,2.9,0.19416,0.0001,21.90928]
[1778605228315,35.8,79948.66,2.9,0.19416,0.0001,21.90928]
[1778605228628,35.8,79948.66,2.9,0.19416,0.0001,21.90928]
[1778605229012,35.8,79951.37,2.9,0.19442,0.0001,21.92803]
[1778605229381,35.8,79951.37,2.9,0.19442,0.0001,21.92803]
[1778605232871,35.8,79952.9,2.9,0.19455,0.0001,21.93507]
[1778605238065,35.8,79965.24,2.9,0.19575,0.0001,22.02065]
[1778605239901,35.8,79963.79,2.9,0.19561,0.0001,22.01072]
[1778605245083,35.8,79970.27,2.9,0.19624,0.0001,22.05564]
[1778605245348,35.8,79970.27,2.9,0.19624,0.0001,22.05564]
[1778605245652,35.8,79970.27,2.9,0.19624,0.0001,22.05564]
[1778605245735,35.8,79970.27,2.9,0.19624,0.0001,22.05564]
[1778605245784,35.8,79970.27,2.9,0.19624,0.0001,22.05564]
[1778605245730,35.8,79970.67,2.9,0.19628,0.0001,22.05841]
[1778605246004,35.8,79970.67,2.9,0.19628,0.0001,22.05841]
[1778605246699,35.8,79981.84,2.9,0.19737,0.0001,22.13535]
[1778605247199,35.8,79981.84,2.9,0.19737,0.0001,22.13535]
[1778605248454,35.8,79992.54,2.9,0.19841,0.0001,22.20892]
[1778605248510,35.8,79992.54,2.9,0.19841,0.0001,22.20892]
[1778605248743,35.8,79992.54,2.9,0.19841,0.0001,22.20892]
[1778605248799,35.8,79992.54,2.9,0.19841,0.0001,22.20892]
[1778605250489,35.8,79999.49,2.9,0.19908,0.0001,22.25626]
[1778605258803,35.8,80002.94,2.9,0.19941,0.0001,22.27901]
[1778605260461,35.8,80002.61,2.9,0.19936,0.0001,22.27604]
[1778605261282,35.8,80002.9,2.9,0.19939,0.0001,22.27786]
[1778605264155,35.8,80013.62,2.9,0.20043,0.0001,22.35075]
[1778605264799,35.79,80014.14,2.9,0.20048,0.0001,22.35395]
[1778605266174,35.79,80015.34,2.9,0.2006,0.0001,22.36218]
[1778605266634,35.79,80015.34,2.9,0.2006,0.0001,22.36218]
[1778605266732,35.79,80015.77,2.9,0.20063,0.0001,22.36487]
[1778605270842,35.79,80023.11,2.9,0.20135,0.0001,22.41467]
[1778605275901,35.79,80030.12,2.9,0.20202,0.0001,22.46147]
[1778605276175,35.79,80030.12,2.9,0.20202,0.0001,22.46147]
[1778605276333,35.79,80031.93,2.9,0.2022,0.0001,22.4736]
[1778605281368,35.79,80029.19,2.9,0.20191,0.0001,22.45386]
[1778605286403,35.79,80034.93,2.9,0.20246,0.0001,22.49206]
[1778605286856,35.79,80034.93,2.9,0.20246,0.0001,22.49206]
[1778605287197,35.79,80034.93,2.9,0.20246,0.0001,22.49206]
[1778605293454,35.78,80033.12,2.9,0.20223,0.0001,22.47433]
[1778605294864,35.78,80033.15,2.9,0.20223,0.0001,22.47433]
[1778605295025,35.78,80033.15,2.9,0.20223,0.0001,22.47433]
[1778605295116,35.78,80033.15,2.9,0.20223,0.0001,22.47433]
[1778605295148,35.78,80033.15,2.9,0.20223,0.0001,22.47433]
[1778605295170,35.78,80033.15,2.9,0.20223,0.0001,22.47433]
[1778605295293,35.78,80033.15,2.9,0.20223,0.0001,22.47433]
[1778605295609,35.78,80023.33,2.9,0.20126,0.0001,22.40684]
[1778605296999,35.78,80018.25,2.9,0.20076,0.0001,22.37168]
[1778605297010,35.78,80018.25,2.9,0.20076,0.0001,22.37168]
[1778605297855,35.78,80018.25,2.9,0.20076,0.0001,22.37168]
[1778605299660,35.78,80016.99,2.9,0.20063,0.0001,22.36247]
[1778605299675,35.78,80016.99,2.9,0.20063,0.0001,22.36247]
[1778605300049,35.78,80019.17,2.9,0.20083,0.0001,22.37692]
[1778605301996,35.78,80026.87,2.9,0.20159,0.0001,22.42957]
[1778605304062,35.78,80019.6,2.9,0.20086,0.0001,22.37923]
[1778605309788,35.77,80019.21,2.9,0.20081,0.0001,22.37576]
[1778605315608,35.77,80013.73,2.9,0.20026,0.0001,22.33741]
[1778605320801,35.77,80013.92,2.9,0.20028,0.0001,22.33837]
[1778605320809,35.77,80013.81,2.9,0.20026,0.0001,22.33744]
[1778605324671,35.77,80026.89,2.9,0.20154,0.0001,22.42666]
[1778605329786,35.77,80026.38,2.9,0.20148,0.0001,22.42245]
[1778605334838,35.77,80025.79,2.9,0.20141,0.0001,22.41756]
[1778605340784,35.76,80036.04,2.9,0.20241,0.0001,22.4865]
[1778605341954,35.76,80038.74,2.9,0.20267,0.0001,22.50473]
[1778605341975,35.76,80038.74,2.9,0.20267,0.0001,22.50473]
[1778605342042,35.76,80038.74,2.9,0.20267,0.0001,22.50473]
[1778605342197,35.76,80038.74,2.9,0.20267,0.0001,22.50473]
[1778605342206,35.76,80038.74,2.9,0.20267,0.0001,22.50473]
[1778605342460,35.76,80038.74,2.9,0.20267,0.0001,22.50473]
[1778605342798,35.76,80048.33,2.9,0.20362,0.0001,22.57025]
[1778605342934,35.76,80048.33,2.9,0.20362,0.0001,22.57025]
[1778605344111,35.76,80052.3,2.9,0.20401,0.0001,22.59722]
[1778605347272,35.76,80051.26,2.9,0.2039,0.0001,22.58947]
[1778605349565,35.76,80050.74,2.9,0.20384,0.0001,22.58551]
[1778605349728,35.76,80050.74,2.9,0.20384,0.0001,22.58551]
[1778605350080,35.76,80047.92,2.9,0.20355,0.0001,22.56602]
[1778605350854,35.76,80041.03,2.9,0.20287,0.0001,22.51853]
[1778605352865,35.76,80034.99,2.9,0.20224,0.0001,22.47317]
[1778605353836,35.76,80032.83,2.9,0.20202,0.0001,22.45814]
[1778605354829,35.76,80032.22,2.9,0.20196,0.0001,22.45375]
[1778605355185,35.76,80032.98,2.9,0.20203,0.0001,22.45876]
[1778605356530,35.76,80032.91,2.9,0.20202,0.0001,22.45807]
[1778605356542,35.76,80032.91,2.9,0.20202,0.0001,22.45807]
[1778605356656,35.76,80032.91,2.9,0.20202,0.0001,22.45807]
[1778605356658,35.76,80032.91,2.9,0.20202,0.0001,22.45807]
[1778605361379,35.76,80031.14,2.9,0.20184,0.0001,22.44517]
[1778605361385,35.76,80031.14,2.9,0.20184,0.0001,22.44517]
[1778605361432,35.76,80031.14,2.9,0.20184,0.0001,22.44517]
[1778605361699,35.76,80030.7,2.9,0.20179,0.0001,22.44197]
[1778605362252,35.76,80030.7,2.9,0.20179,0.0001,22.44197]
[1778605364452,35.76,80044.09,2.9,0.20311,0.0001,22.53349]
[1778605366798,35.75,80047.99,2.9,0.20349,0.0001,22.55993]
[1778605367014,35.75,80051.0,2.9,0.20379,0.0001,22.58019]
[1778605367736,35.75,80051.0,2.9,0.20379,0.0001,22.58019]
[1778605372544,35.75,80056.13,2.9,0.20429,0.0001,22.61441]
[1778605378049,35.75,80054.26,2.9,0.20408,0.0001,22.60022]
[1778605380691,35.75,80054.4,2.9,0.20409,0.0001,22.60097]
[1778605382543,35.75,80054.92,2.9,0.20413,0.0001,22.6041]
[1778605384298,35.75,80055.11,2.9,0.20415,0.0001,22.60499]
[1778605390133,35.74,80059.54,2.9,0.20456,0.0001,22.63378]
[1778605395825,35.74,80058.47,2.9,0.20444,0.0001,22.62552]
[1778605400419,35.74,80056.69,2.9,0.20425,0.0001,22.61221]
[1778605400782,35.74,80056.69,2.9,0.20425,0.0001,22.61221]
[1778605400922,35.74,80056.69,2.9,0.20425,0.0001,22.61221]
[1778605405979,35.74,80053.87,2.9,0.20395,0.0001,22.59164]
[1778605406651,35.74,80053.87,2.9,0.20395,0.0001,22.59164]
[1778605406801,35.74,80053.87,2.9,0.20395,0.0001,22.59164]
[1778605406825,35.73,80044.44,2.9,0.20301,0.0001,22.52666]
[1778605407252,35.73,80032.49,2.9,0.20182,0.0001,22.44475]
[1778605408796,35.73,80032.49,2.9,0.20182,0.0001,22.44475]
[1778605408808,35.73,80032.49,2.9,0.20182,0.0001,22.44475]
[1778605408828,35.73,80032.49,2.9,0.20182,0.0001,22.44475]
[1778605413256,35.73,80023.45,2.9,0.2009,0.0001,22.37828]
[1778605413972,35.73,80023.45,2.9,0.2009,0.0001,22.37828]
[1778605416153,35.73,80034.6,2.9,0.20199,0.0001,22.45437]
[1778605416791,35.73,80034.6,2.9,0.20199,0.0001,22.45437]
[1778605416951,35.73,80035.47,2.9,0.20207,0.0001,22.45997]
[1778605417384,35.73,80035.47,2.9,0.20207,0.0001,22.45997]
[1778605418234,35.73,80044.17,2.9,0.20293,0.0001,22.5196]
[1778605418595,35.73,80044.17,2.9,0.20293,0.0001,22.5196]
[1778605418651,35.73,80044.17,2.9,0.20293,0.0001,22.5196]
[1778605418670,35.73,80044.17,2.9,0.20293,0.0001,22.5196]
[1778605418779,35.73,80044.17,2.9,0.20293,0.0001,22.5196]
[1778605418821,35.73,80044.17,2.9,0.20293,0.0001,22.5196]
[1778605418851,35.73,80059.72,2.9,0.20448,0.0001,22.62593]
[1778605421455,35.73,80069.64,2.9,0.20546,0.0001,22.69323]
[1778605426503,35.73,80074.39,2.9,0.20592,0.0001,22.72494]
[1778605432999,35.73,80077.53,2.9,0.20622,0.0001,22.74504]
[1778605438481,35.72,80078.66,2.9,0.20631,0.0001,22.7514]
[1778605439061,35.72,80078.66,2.9,0.20631,0.0001,22.7514]
[1778605439948,35.72,80079.79,2.9,0.20642,0.0001,22.7587]
[1778605440073,35.72,80079.79,2.9,0.20642,0.0001,22.7587]
[1778605442586,35.72,80089.63,2.9,0.2074,0.0001,22.82557]
[1778605443063,35.72,80090.23,2.9,0.20745,0.0001,22.82939]
[1778605449267,35.72,80092.97,2.9,0.20771,0.0001,22.8471]
[1778605452194,35.72,80094.62,2.9,0.20787,0.0001,22.85779]
[1778605453246,35.72,80095.08,2.9,0.20791,0.0001,22.86074]
[1778605453274,35.72,80095.08,2.9,0.20791,0.0001,22.86074]
[1778605453283,35.72,80095.08,2.9,0.20791,0.0001,22.86074]
[1778605454086,35.72,80097.41,2.9,0.20814,0.0001,22.8763]
[1778605454147,35.72,80097.41,2.9,0.20814,0.0001,22.8763]
[1778605455264,35.71,80101.19,2.9,0.20852,0.0001,22.90162]
[1778605455333,35.71,80101.19,2.9,0.20852,0.0001,22.90162]
[1778605456152,35.71,80101.53,2.9,0.20855,0.0001,22.90394]
[1778605458375,35.71,80097.8,2.9,0.20817,0.0001,22.87802]
[1778605458723,35.71,80097.8,2.9,0.20817,0.0001,22.87802]
[1778605458835,35.71,80097.8,2.9,0.20817,0.0001,22.87802]
[1778605458895,35.71,80097.8,2.9,0.20817,0.0001,22.87802]
[1778605458997,35.71,80096.65,2.9,0.20805,0.0001,22.86981]
[1778605459872,35.71,80096.65,2.9,0.20805,0.0001,22.86981]
[1778605461428,35.71,80085.53,2.9,0.20693,0.0001,22.79371]
[1778605461838,35.71,80085.53,2.9,0.20693,0.0001,22.79371]
[1778605462403,35.71,80086.06,2.9,0.20697,0.0001,22.7968]
[1778605462606,35.71,80086.06,2.9,0.20697,0.0001,22.7968]
[1778605462818,35.71,80086.06,2.9,0.20697,0.0001,22.7968]
[1778605462837,35.71,80086.06,2.9,0.20697,0.0001,22.7968]
[1778605463406,35.71,80082.81,2.9,0.20664,0.0001,22.77435]
[1778605464064,35.71,80080.48,2.9,0.20641,0.0001,22.75845]
[1778605469698,35.71,80077.46,2.9,0.20609,0.0001,22.7366]
[1778605470442,35.71,80077.46,2.9,0.20609,0.0001,22.7366]
[1778605471093,35.71,80078.51,2.9,0.20619,0.0001,22.74359]
[1778605472702,35.71,80080.05,2.9,0.20632,0.0001,22.7502]
[1778605473303,35.71,80079.58,2.9,0.20627,0.0001,22.74679]
[1778605478761,35.7,80090.16,2.9,0.20731,0.0001,22.81767]
[1778605482873,35.7,80078.26,2.9,0.20609,0.0001,22.73514]
[1778605488831,35.7,80081.8,2.9,0.20643,0.0001,22.75808]
[1778605493866,35.69,80080.52,2.9,0.20628,0.0001,22.74808]
[1778605494064,35.69,80080.52,2.9,0.20628,0.0001,22.74808]
[1778605497769,35.69,80088.03,2.9,0.20703,0.0001,22.79874]
[1778605502936,35.69,80090.21,2.9,0.20722,0.0001,22.81197]
[1778605503571,35.69,80090.21,2.9,0.20722,0.0001,22.81197]
[1778605504074,35.69,80090.16,2.9,0.20721,0.0001,22.81135]
[1778605504949,35.69,80091.04,2.9,0.2073,0.0001,22.81715]
[1778605506271,35.69,80091.44,2.9,0.20733,0.0001,22.81967]
[1778605506488,35.69,80091.44,2.9,0.20733,0.0001,22.81967]
[1778605511341,35.69,80098.99,2.9,0.20808,0.0001,22.87032]
[1778605511384,35.69,80098.99,2.9,0.20808,0.0001,22.87032]
[1778605513986,35.69,80091.15,2.9,0.20728,0.0001,22.81636]
[1778605515459,35.68,80096.32,2.9,0.2078,0.0001,22.85128]
[1778605522071,35.68,80095.99,2.9,0.20774,0.0001,22.84735]
[1778605527104,35.68,80087.61,2.9,0.20688,0.0001,22.78915]
[1778605532163,35.68,80087.63,2.9,0.20685,0.0001,22.78493]
[1778605538519,35.67,80092.3,2.9,0.2073,0.0001,22.81572]
[1778605544870,35.67,80098.47,2.9,0.20791,0.0001,22.8569]
[1778605550273,35.67,80096.76,2.9,0.20772,0.0001,22.84422]
[1778605555309,35.67,80096.41,2.9,0.20768,0.0001,22.84116]
[1778605560340,35.67,80102.7,2.9,0.2083,0.0001,22.88328]
[1778605565128,35.67,80102.41,2.9,0.20826,0.0001,22.88076]
[1778605565140,35.67,80102.41,2.9,0.20826,0.0001,22.88076]
[1778605565184,35.66,80102.38,2.9,0.20825,0.0001,22.8802]
[1778605565222,35.66,80102.38,2.9,0.20825,0.0001,22.8802]
[1778605565445,35.66,80102.38,2.9,0.20825,0.0001,22.8802]
[1778605565587,35.66,80102.38,2.9,0.20825,0.0001,22.8802]
[1778605566534,35.66,80103.52,2.9,0.20836,0.0001,22.88781]
[1778605570965,35.66,80110.84,2.9,0.20909,0.0001,22.93707]
[1778605576440,35.66,80107.87,2.9,0.20877,0.0001,22.91551]
[1778605576477,35.66,80107.87,2.9,0.20877,0.0001,22.91551]
[1778605578421,35.66,80104.55,2.9,0.20843,0.0001,22.89244]
[1778605581988,35.66,80096.58,2.9,0.20762,0.0001,22.83753]
[1778605587538,35.66,80098.58,2.9,0.2078,0.0001,22.85015]
[1778605592573,35.65,80100.68,2.9,0.20798,0.0001,22.8599]
[1778605597609,35.65,80099.11,2.9,0.20781,0.0001,22.84833]
[1778605600370,35.65,80101.07,2.9,0.208,0.0001,22.86118]
[1778605601355,35.65,80102.65,2.9,0.20816,0.0001,22.87196]
[1778605606672,35.65,80102.95,2.9,0.20817,0.0001,22.87284]
[1778605611709,35.65,80102.35,2.9,0.20809,0.0001,22.86775]
[1778605616744,35.64,80104.04,2.9,0.20825,0.0001,22.87829]
[1778605617702,35.64,80104.04,2.9,0.20825,0.0001,22.87829]
[1778605622468,35.64,80098.32,2.9,0.20766,0.0001,22.83827]
[1778605622512,35.64,80098.32,2.9,0.20766,0.0001,22.83827]
[1778605627334,35.64,80093.65,2.9,0.20718,0.0001,22.80597]
[1778605627339,35.64,80093.65,2.9,0.20718,0.0001,22.80597]
[1778605627655,35.64,80093.65,2.9,0.20718,0.0001,22.80597]
[1778605628017,35.64,80093.65,2.9,0.20718,0.0001,22.80597]
[1778605634089,35.64,80095.91,2.9,0.20739,0.0001,22.82061]
[1778605634697,35.64,80100.16,2.9,0.20782,0.0001,22.84938]
[1778605636339,35.64,80100.96,2.9,0.2079,0.0001,22.85469]
[1778605636470,35.64,80100.96,2.9,0.2079,0.0001,22.85469]
[1778605637529,35.64,80105.01,2.9,0.2083,0.0001,22.882]
[1778605637666,35.64,80105.01,2.9,0.2083,0.0001,22.882]
[1778605642926,35.63,80104.75,2.9,0.20826,0.0001,22.87921]
[1778605643920,35.63,80104.75,2.9,0.20826,0.0001,22.87921]
[1778605647743,35.63,80102.9,2.9,0.20806,0.0001,22.86566]
[1778605650987,35.63,80103.62,2.9,0.20813,0.0001,22.87023]
[1778605653306,35.63,80103.07,2.9,0.20804,0.0001,22.86211]
[1778605653447,35.63,80103.07,2.9,0.20804,0.0001,22.86211]
[1778605659044,35.63,80105.45,2.9,0.20826,0.0001,22.87725]
[1778605661182,35.63,80106.07,2.9,0.20832,0.0001,22.8813]
[1778605661966,35.63,80106.21,2.9,0.20833,0.0001,22.88207]
[1778605664660,35.63,80112.58,2.9,0.20896,0.0001,22.92495]
[1778605668492,35.62,80110.81,2.9,0.20877,0.0001,22.9121]
[1778605674149,35.62,80114.36,2.9,0.20912,0.0001,22.93543]
[1778605676383,35.62,80111.79,2.9,0.20885,0.0001,22.91758]
[1778605678982,35.62,80109.25,2.9,0.20859,0.0001,22.9]
[1778605684251,35.62,80109.78,2.9,0.20864,0.0001,22.90305]
[1778605684260,35.62,80109.78,2.9,0.20864,0.0001,22.90305]
[1778605688387,35.62,80102.86,2.9,0.20793,0.0001,22.85496]
[1778605688578,35.62,80102.86,2.9,0.20793,0.0001,22.85496]
[1778605690476,35.62,80097.66,2.9,0.2074,0.0001,22.81918]
[1778605690507,35.62,80097.66,2.9,0.2074,0.0001,22.81918]
[1778605691283,35.62,80096.26,2.9,0.20725,0.0001,22.80935]
[1778605692166,35.62,80096.26,2.9,0.20725,0.0001,22.80935]
[1778605694401,35.61,80086.44,2.9,0.20626,0.0001,22.74173]
[1778605697307,35.61,80085.91,2.9,0.2062,0.0001,22.73761]
[1778605698393,35.61,80086.52,2.9,0.20626,0.0001,22.74163]
[1778605698412,35.61,80086.52,2.9,0.20626,0.0001,22.74163]
[1778605698587,35.61,80086.52,2.9,0.20626,0.0001,22.74163]
[1778605699410,35.61,80081.73,2.9,0.20577,0.0001,22.70866]
[1778605699870,35.61,80081.73,2.9,0.20577,0.0001,22.70866]
[1778605700827,35.61,80078.11,2.9,0.20541,0.0001,22.68374]
[1778605706187,35.61,80075.29,2.9,0.20512,0.0001,22.66403]
[1778605706190,35.61,80075.29,2.9,0.20512,0.0001,22.66403]
[1778605706242,35.61,80075.29,2.9,0.20512,0.0001,22.66403]
[1778605706249,35.61,80075.29,2.9,0.20512,0.0001,22.66403]
[1778605706285,35.61,80075.04,2.9,0.20509,0.0001,22.66218]
[1778605706872,35.61,80075.04,2.9,0.20509,0.0001,22.66218]
[1778605707742,35.61,80070.87,2.9,0.20468,0.0001,22.63358]
[1778605709136,35.61,80066.84,2.9,0.20427,0.0001,22.60579]
[1778605709374,35.61,80063.04,2.9,0.20389,0.0001,22.57943]
[1778605709637,35.61,80063.04,2.9,0.20389,0.0001,22.57943]
[1778605709657,35.61,80063.04,2.9,0.20389,0.0001,22.57943]
[1778605710247,35.61,80063.04,2.9,0.20389,0.0001,22.57943]
[1778605710254,35.61,80061.63,2.9,0.20375,0.0001,22.56963]
[1778605711530,35.61,80054.42,2.9,0.20303,0.0001,22.52011]
[1778605712019,35.61,80054.42,2.9,0.20303,0.0001,22.52011]
[1778605717426,35.61,80053.36,2.9,0.20288,0.0001,22.50807]
[1778605719629,35.61,80053.75,2.9,0.20292,0.0001,22.51033]
[1778605719719,35.61,80053.33,2.9,0.20287,0.0001,22.50724]
[1778605725512,35.61,80052.25,2.9,0.20275,0.0001,22.49908]
[1778605730551,35.6,80052.3,2.9,0.20275,0.0001,22.49888]
[1778605735586,35.6,80052.02,2.9,0.20271,0.0001,22.49645]
[1778605737859,35.6,80054.7,2.9,0.20298,0.0001,22.51478]
[1778605737943,35.6,80054.7,2.9,0.20298,0.0001,22.51478]
[1778605738715,35.6,80055.58,2.9,0.20307,0.0001,22.5207]
[1778605738731,35.6,80055.58,2.9,0.20307,0.0001,22.5207]
[1778605739194,35.6,80064.55,2.9,0.20396,0.0001,22.5822]
[1778605740129,35.6,80064.55,2.9,0.20396,0.0001,22.5822]
[1778605740159,35.6,80064.55,2.9,0.20396,0.0001,22.5822]
[1778605740169,35.6,80064.55,2.9,0.20396,0.0001,22.5822]
[1778605740266,35.6,80064.55,2.9,0.20396,0.0001,22.5822]
[1778605740234,35.6,80066.1,2.9,0.20411,0.0001,22.59288]
[1778605740393,35.6,80066.1,2.9,0.20411,0.0001,22.59288]
[1778605740563,35.6,80066.1,2.9,0.20411,0.0001,22.59288]
[1778605741223,35.6,80066.1,2.9,0.20411,0.0001,22.59288]
[1778605741338,35.6,80066.1,2.9,0.20411,0.0001,22.59288]
[1778605741515,35.6,80062.89,2.9,0.20379,0.0001,22.57086]
[1778605741664,35.6,80062.89,2.9,0.20379,0.0001,22.57086]
[1778605741708,35.6,80060.9,2.9,0.20359,0.0001,22.55693]
[1778605744076,35.6,80062.55,2.9,0.20375,0.0001,22.56817]
[1778605745286,35.6,80062.01,2.9,0.2037,0.0001,22.56426]
[1778605748259,35.6,80059.42,2.9,0.20344,0.0001,22.54632]
[1778605748332,35.6,80059.42,2.9,0.20344,0.0001,22.54632]
[1778605748506,35.6,80059.12,2.9,0.2034,0.0001,22.54411]
[1778605753718,35.6,80049.95,2.9,0.20249,0.0001,22.48076]
[1778605758811,35.6,80047.84,2.9,0.20228,0.0001,22.46609]
[1778605758956,35.6,80047.84,2.9,0.20228,0.0001,22.46609]
[1778605764795,35.6,80048.36,2.9,0.20232,0.0001,22.46892]
[1778605770110,35.6,80046.08,2.9,0.20208,0.0001,22.4527]
[1778605775872,35.6,80046.58,2.9,0.2021,0.0001,22.45188]
[1778605778834,35.59,80039.82,2.9,0.20142,0.0001,22.40493]
[1778605779114,35.59,80039.82,2.9,0.20142,0.0001,22.40493]
[1778605781732,35.59,80037.6,2.9,0.2012,0.0001,22.38954]
[1778605781745,35.59,80037.6,2.9,0.2012,0.0001,22.38954]
[1778605781831,35.59,80037.6,2.9,0.2012,0.0001,22.38954]
[1778605784869,35.59,80055.17,2.9,0.20294,0.0001,22.5102]
[1778605786511,35.59,80055.2,2.9,0.20294,0.0001,22.51005]
[1778605791985,35.59,80046.97,2.9,0.20211,0.0001,22.45254]
[1778605797020,35.59,80045.63,2.9,0.20197,0.0001,22.44276]
[1778605802407,35.59,80045.18,2.9,0.20192,0.0001,22.43927]
[1778605802949,35.59,80045.18,2.9,0.20192,0.0001,22.43927]
[1778605805121,35.59,80040.53,2.9,0.20145,0.0001,22.40696]
[1778605805164,35.59,80040.53,2.9,0.20145,0.0001,22.40696]
[1778605805185,35.59,80040.53,2.9,0.20145,0.0001,22.40696]
[1778605805365,35.59,80040.44,2.9,0.20144,0.0001,22.40621]
[1778605806539,35.59,80037.19,2.9,0.20112,0.0001,22.38382]
[1778605807299,35.59,80037.19,2.9,0.20112,0.0001,22.38382]
[1778605809803,35.59,80036.97,2.9,0.20109,0.0001,22.38204]
[1778605810960,35.59,80035.43,2.9,0.20094,0.0001,22.37135]
[1778605811488,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605811501,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605812131,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605812219,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605812222,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605812245,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605812277,35.59,80035.04,2.9,0.2009,0.0001,22.36859]
[1778605812346,35.59,80036.72,2.9,0.20106,0.0001,22.38005]
[1778605813068,35.59,80036.72,2.9,0.20106,0.0001,22.38005]
[1778605815451,35.59,80051.17,2.9,0.20249,0.0001,22.47946]
[1778605815559,35.59,80051.17,2.9,0.20249,0.0001,22.47946]
[1778605819648,35.59,80058.77,2.9,0.20324,0.0001,22.53114]
[1778605821653,35.58,80062.89,2.9,0.20364,0.0001,22.55885]
[1778605822562,35.58,80067.29,2.9,0.20408,0.0001,22.58896]
[1778605822827,35.58,80067.29,2.9,0.20408,0.0001,22.58896]
[1778605823295,35.58,80067.29,2.9,0.20408,0.0001,22.58896]
[1778605823339,35.58,80069.1,2.9,0.20426,0.0001,22.6014]
[1778605823807,35.58,80069.1,2.9,0.20426,0.0001,22.6014]
[1778605823856,35.58,80069.1,2.9,0.20426,0.0001,22.6014]
[1778605823872,35.58,80069.1,2.9,0.20426,0.0001,22.6014]
[1778605829248,35.58,80068.05,2.9,0.20416,0.0001,22.59416]
[1778605834283,35.58,80072.82,2.9,0.20461,0.0001,22.62305]
[1778605837239,35.58,80074.26,2.9,0.20475,0.0001,22.63286]
[1778605837619,35.58,80075.78,2.9,0.2049,0.0001,22.64325]
[1778605837634,35.58,80075.78,2.9,0.2049,0.0001,22.64325]
[1778605837725,35.58,80075.78,2.9,0.2049,0.0001,22.64325]
[1778605838322,35.58,80089.97,2.9,0.20633,0.0001,22.74048]
[1778605838601,35.58,80089.97,2.9,0.20633,0.0001,22.74048]
[1778605841962,35.58,80098.01,2.9,0.20712,0.0001,22.79488]
[1778605843025,35.58,80102.84,2.9,0.20761,0.0001,22.82769]
[1778605844616,35.58,80103.31,2.9,0.20765,0.0001,22.83034]
[1778605844629,35.58,80103.31,2.9,0.20765,0.0001,22.83034]
[1778605844634,35.58,80103.31,2.9,0.20765,0.0001,22.83034]
[1778605845181,35.58,80103.31,2.9,0.20765,0.0001,22.83034]
[1778605845360,35.58,80103.68,2.9,0.20768,0.0001,22.83275]
[1778605846564,35.58,80105.93,2.9,0.20791,0.0001,22.84801]
[1778605847760,35.58,80106.94,2.9,0.20801,0.0001,22.85477]
[1778605853420,35.58,80105.16,2.9,0.20781,0.0001,22.84171]
[1778605857158,35.58,80105.16,2.9,0.20781,0.0001,22.84171]
[1778605857783,35.58,80105.16,2.9,0.20781,0.0001,22.84128]
[1778605864437,35.57,80105.84,2.9,0.20786,0.0001,22.84506]
[1778605870032,35.57,80103.48,2.9,0.20761,0.0001,22.82806]
[1778605874566,35.57,80106.34,2.9,0.20789,0.0001,22.84692]
[1778605880610,35.57,80105.48,2.9,0.20779,0.0001,22.83998]
[1778605881546,35.57,80105.48,2.9,0.20779,0.0001,22.83998]
[1778605887660,35.57,80105.15,2.9,0.20774,0.0001,22.8367]
[1778605892695,35.56,80105.11,2.9,0.2077,0.0001,22.832]
[1778605896950,35.56,80105.1,2.9,0.20769,0.0001,22.83151]
[1778605902765,35.56,80108.92,2.9,0.20806,0.0001,22.85662]
[1778605907073,35.56,80110.32,2.9,0.20819,0.0001,22.86566]
[1778605908459,35.56,80110.36,2.9,0.2082,0.0001,22.86575]
[1778605910770,35.56,80111.99,2.9,0.20835,0.0001,22.87634]
[1778605911550,35.56,80113.08,2.9,0.20846,0.0001,22.8836]
[1778605913523,35.56,80113.28,2.9,0.20847,0.0001,22.88456]
[1778605914823,35.56,80115.32,2.9,0.20868,0.0001,22.89831]
[1778605915144,35.56,80115.32,2.9,0.20868,0.0001,22.89831]
[1778605917077,35.56,80112.63,2.9,0.2084,0.0001,22.87948]
[1778605922625,35.55,80103.98,2.9,0.20751,0.0001,22.81936]
[1778605923625,35.55,80104.59,2.9,0.20757,0.0001,22.8233]
[1778605926626,35.55,80105.95,2.9,0.2077,0.0001,22.83235]
[1778605928983,35.55,80106.21,2.9,0.20772,0.0001,22.83387]
[1778605929372,35.55,80106.21,2.9,0.20772,0.0001,22.83387]
[1778605929429,35.55,80106.21,2.9,0.20772,0.0001,22.83387]
[1778605934787,35.55,80108.47,2.9,0.20794,0.0001,22.84839]
[1778605940337,35.55,80113.14,2.9,0.20839,0.0001,22.87945]
[1778605940415,35.55,80113.14,2.9,0.20839,0.0001,22.87945]
[1778605943216,35.55,80111.76,2.9,0.20824,0.0001,22.86929]
[1778605948312,35.54,80112.22,2.9,0.20828,0.0001,22.87174]
[1778605953478,35.54,80112.44,2.9,0.20826,0.0001,22.86861]
[1778605956707,35.54,80110.19,2.9,0.20803,0.0001,22.85256]
[1778605956937,35.54,80110.19,2.9,0.20803,0.0001,22.85256]
[1778605957041,35.54,80110.19,2.9,0.20803,0.0001,22.85256]
[1778605957059,35.54,80110.19,2.9,0.20803,0.0001,22.85256]
[1778605957142,35.54,80110.19,2.9,0.20803,0.0001,22.85256]
[1778605957244,35.54,80110.19,2.9,0.20803,0.0001,22.85256]
[1778605957456,35.54,80123.43,2.9,0.20937,0.0001,22.94294]
[1778605957586,35.54,80123.43,2.9,0.20937,0.0001,22.94294]
[1778605957704,35.54,80123.43,2.9,0.20937,0.0001,22.94294]
[1778605957719,35.54,80123.43,2.9,0.20937,0.0001,22.94294]
[1778605958017,35.54,80123.43,2.9,0.20937,0.0001,22.94294]
[1778605958187,35.54,80123.43,2.9,0.20937,0.0001,22.94294]
[1778605958199,35.54,80134.03,2.9,0.21044,0.0001,23.01532]
[1778605958810,35.54,80134.03,2.9,0.21044,0.0001,23.01532]
[1778605958932,35.54,80134.03,2.9,0.21044,0.0001,23.01532]
[1778605959541,35.54,80134.03,2.9,0.21044,0.0001,23.01532]
[1778605959564,35.54,80137.99,2.9,0.21084,0.0001,23.04204]
[1778605959688,35.54,80137.99,2.9,0.21084,0.0001,23.04204]
[1778605960993,35.54,80138.6,2.9,0.2109,0.0001,23.0462]
[1778605965761,35.54,80141.23,2.9,0.21116,0.0001,23.06305]
[1778605968699,35.54,80140.22,2.9,0.21104,0.0001,23.05548]
[1778605969251,35.53,80141.11,2.9,0.21113,0.0001,23.06132]
[1778605970430,35.53,80141.11,2.9,0.21113,0.0001,23.06132]
[1778605974743,35.53,80146.21,2.9,0.21163,0.0001,23.09497]
[1778605975164,35.53,80146.21,2.9,0.21163,0.0001,23.09497]
[1778605975190,35.53,80146.21,2.9,0.21163,0.0001,23.09497]
[1778605980375,35.53,80150.58,2.9,0.21206,0.0001,23.1238]
[1778605981414,35.53,80153.53,2.9,0.21236,0.0001,23.14373]
[1778605981679,35.53,80153.06,2.9,0.21231,0.0001,23.14036]
[1778605982184,35.53,80153.06,2.9,0.21231,0.0001,23.14036]
[1778605984054,35.53,80154.27,2.9,0.21243,0.0001,23.14824]
[1778605984253,35.53,80154.27,2.9,0.21243,0.0001,23.14824]
[1778605984389,35.53,80154.27,2.9,0.21243,0.0001,23.14824]
[1778605989634,35.53,80158.05,2.9,0.2128,0.0001,23.17282]
[1778605992837,35.52,80162.13,2.9,0.21321,0.0001,23.19989]
[1778605994493,35.52,80162.71,2.9,0.21326,0.0001,23.20359]
[1778605995857,35.52,80164.18,2.9,0.21341,0.0001,23.21309]
[1778605997762,35.52,80171.82,2.9,0.21418,0.0001,23.26445]
[1778605999518,35.52,80171.96,2.9,0.21419,0.0001,23.26509]
[1778606006087,35.52,80171.41,2.9,0.2141,0.0001,23.25909]
[1778606006761,35.51,80171.22,2.9,0.21408,0.0001,23.25749]
[1778606007253,35.51,80171.22,2.9,0.21408,0.0001,23.25749]
[1778606008173,35.51,80170.45,2.9,0.21399,0.0001,23.25196]
[1778606008429,35.51,80170.45,2.9,0.21399,0.0001,23.25196]
[1778606010098,35.51,80166.78,2.9,0.21361,0.0001,23.22645]
[1778606010939,35.51,80164.98,2.9,0.21342,0.0001,23.21394]
[1778606012650,35.51,80162.75,2.9,0.21316,0.0001,23.19459]
[1778606016728,35.51,80160.37,2.9,0.2129,0.0001,23.17764]
[1778606018591,35.51,80157.5,2.9,0.2126,0.0001,23.15793]
[1778606019774,35.51,80168.79,2.9,0.21376,0.0001,23.23441]
[1778606024807,35.51,80171.67,2.9,0.21404,0.0001,23.25298]
[1778606025187,35.51,80171.67,2.9,0.21404,0.0001,23.25298]
[1778606026119,35.51,80171.44,2.9,0.21401,0.0001,23.25116]
[1778606028905,35.5,80173.16,2.9,0.21417,0.0001,23.26205]
[1778606028931,35.5,80175.21,2.9,0.21438,0.0001,23.27571]
[1778606034711,35.5,80177.44,2.9,0.21459,0.0001,23.28974]
[1778606036985,35.5,80177.37,2.9,0.21458,0.0001,23.28908]
[1778606041309,35.5,80178.87,2.9,0.21473,0.0001,23.29849]
[1778606041596,35.5,80179.89,2.9,0.21482,0.0001,23.30502]
[1778606046898,35.5,80182.18,2.9,0.21505,0.0001,23.3198]
[1778606052837,35.49,80184.22,2.9,0.21524,0.0001,23.3322]
[1778606057872,35.49,80184.23,2.9,0.21522,0.0001,23.33124]
[1778606063666,35.49,80192.9,2.9,0.2161,0.0001,23.38892]
[1778606068950,35.48,80183.75,2.9,0.21513,0.0001,23.32552]
[1778606073985,35.48,80182.82,2.9,0.215,0.0001,23.31457]
[1778606079021,35.48,80186.32,2.9,0.21535,0.0001,23.33743]
[1778606084059,35.48,80186.77,2.9,0.21537,0.0001,23.33943]
[1778606089094,35.47,80186.89,2.9,0.21537,0.0001,23.3392]
[1778606094453,35.47,80186.61,2.9,0.21533,0.0001,23.33647]
[1778606094699,35.47,80186.61,2.9,0.21532,0.0001,23.33606]
[1778606100171,35.47,80187.15,2.9,0.21536,0.0001,23.33848]
[1778606100715,35.47,80187.15,2.9,0.21536,0.0001,23.33848]
[1778606101178,35.47,80189.85,2.9,0.21563,0.0001,23.35656]
[1778606102973,35.47,80190.64,2.9,0.21571,0.0001,23.36171]
[1778606102993,35.47,80190.64,2.9,0.21571,0.0001,23.36171]
[1778606103006,35.47,80190.64,2.9,0.21571,0.0001,23.36171]
[1778606105574,35.47,80199.91,2.9,0.21667,0.0001,23.4242]
[1778606108521,35.47,80202.2,2.9,0.21689,0.0001,23.43917]
[1778606108594,35.47,80202.2,2.9,0.21689,0.0001,23.43917]
[1778606108614,35.47,80202.2,2.9,0.21689,0.0001,23.43917]
[1778606108638,35.47,80202.2,2.9,0.21689,0.0001,23.43917]
[1778606112387,35.46,80211.07,2.9,0.2178,0.0001,23.49834]
[1778606112728,35.46,80211.07,2.9,0.2178,0.0001,23.49834]
[1778606113265,35.46,80214.75,2.9,0.21818,0.0001,23.52271]
[1778606114144,35.46,80214.75,2.9,0.21818,0.0001,23.52271]
[1778606114615,35.46,80214.75,2.9,0.21818,0.0001,23.52271]
[1778606118128,35.46,80214.97,2.9,0.21819,0.0001,23.5236]
[1778606122225,35.46,80211.98,2.9,0.21787,0.0001,23.50283]
[1778606122231,35.46,80211.98,2.9,0.21787,0.0001,23.50283]
[1778606122332,35.46,80211.53,2.9,0.21782,0.0001,23.49967]
[1778606127367,35.46,80214.35,2.9,0.2181,0.0001,23.5178]
[1778606132402,35.45,80214.3,2.9,0.21805,0.0001,23.51273]
[1778606137233,35.45,80216.31,2.9,0.21825,0.0001,23.5255]
[1778606142260,35.45,80217.82,2.9,0.21839,0.0001,23.53463]
[1778606144481,35.45,80220.82,2.9,0.21869,0.0001,23.55434]
[1778606144657,35.45,80220.82,2.9,0.21869,0.0001,23.55434]
[1778606144739,35.45,80230.96,2.9,0.21975,0.0001,23.62263]
[1778606145123,35.45,80230.96,2.9,0.21975,0.0001,23.62263]
[1778606145146,35.45,80230.96,2.9,0.21975,0.0001,23.62263]
[1778606145160,35.45,80230.96,2.9,0.21975,0.0001,23.62263]
[1778606146374,35.45,80238.56,2.9,0.22055,0.0001,23.67387]
[1778606151452,35.44,80240.44,2.9,0.22072,0.0001,23.68521]
[1778606151458,35.44,80240.44,2.9,0.22072,0.0001,23.68521]
[1778606153111,35.44,80241.23,2.9,0.2208,0.0001,23.6901]
[1778606153477,35.44,80241.23,2.9,0.2208,0.0001,23.6901]
[1778606154488,35.44,80242.05,2.9,0.22088,0.0001,23.69545]
[1778606154641,35.44,80242.05,2.9,0.22088,0.0001,23.69545]
[1778606155084,35.44,80246.74,2.9,0.22137,0.0001,23.72684]
[1778606156298,35.44,80246.53,2.9,0.22134,0.0001,23.72521]
[1778606162613,35.44,80257.03,2.9,0.22242,0.00011,23.79425]
[1778606167648,35.44,80258.11,2.9,0.22251,0.00011,23.80025]
[1778606169344,35.43,80256.7,2.9,0.22236,0.00011,23.79052]
[1778606171298,35.43,80252.74,2.9,0.22194,0.00011,23.76344]
[1778606172209,35.43,80247.73,2.9,0.22141,0.00011,23.72953]
[1778606172288,35.43,80247.73,2.9,0.22141,0.00011,23.72953]
[1778606174995,35.43,80258.82,2.9,0.22257,0.00011,23.80375]
[1778606177589,35.43,80258.93,2.9,0.22257,0.00011,23.80416]
[1778606180447,35.43,80266.74,2.9,0.22339,0.00011,23.85605]
[1778606182602,35.43,80267.61,2.9,0.22347,0.00011,23.86143]
[1778606182759,35.43,80268.8,2.9,0.22359,0.00011,23.86918]
[1778606183384,35.43,80268.8,2.9,0.22359,0.00011,23.86918]
[1778606185202,35.43,80268.37,2.9,0.22354,0.00011,23.86587]
[1778606185336,35.43,80268.37,2.9,0.22354,0.00011,23.86587]
[1778606185584,35.43,80268.37,2.9,0.22354,0.00011,23.86587]
[1778606185780,35.43,80280.27,2.9,0.2248,0.00011,23.94555]
[1778606186440,35.43,80280.27,2.9,0.2248,0.00011,23.94555]
[1778606186592,35.43,80280.27,2.9,0.2248,0.00011,23.94555]
[1778606186604,35.43,80280.27,2.9,0.2248,0.00011,23.94555]
[1778606187890,35.43,80291.22,2.9,0.22595,0.00011,24.01841]
[1778606188822,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189227,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189254,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189266,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189515,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189536,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189582,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606189614,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606190645,35.43,80292.51,2.9,0.22609,0.00011,24.02678]
[1778606190661,35.42,80308.86,2.9,0.22782,0.00011,24.13551]
[1778606191129,35.42,80308.86,2.9,0.22782,0.00011,24.13551]
[1778606191414,35.42,80308.86,2.9,0.22782,0.00011,24.13551]
[1778606191437,35.42,80308.86,2.9,0.22782,0.00011,24.13551]
[1778606191546,35.42,80324.59,2.9,0.22948,0.00011,24.23647]
[1778606191853,35.42,80324.59,2.9,0.22948,0.00011,24.23647]
[1778606192746,35.42,80336.11,2.9,0.23071,0.00011,24.31273]
[1778606194893,35.42,80334.38,2.9,0.23053,0.00011,24.30115]
[1778606194897,35.42,80334.38,2.9,0.23053,0.00011,24.30115]
[1778606194917,35.42,80334.38,2.9,0.23053,0.00011,24.30115]
[1778606195003,35.42,80331.34,2.9,0.2302,0.00011,24.281]
[1778606196934,35.42,80329.72,2.9,0.23002,0.00011,24.27009]
[1778606197202,35.42,80329.72,2.9,0.23002,0.00011,24.27009]
[1778606198172,35.42,80330.47,2.9,0.2301,0.00011,24.27492]
[1778606198183,35.42,80330.47,2.9,0.2301,0.00011,24.27492]
[1778606200467,35.42,80331.51,2.9,0.23021,0.00011,24.28152]
[1778606201979,35.42,80332.87,2.9,0.23035,0.00011,24.29022]
[1778606201995,35.42,80337.64,2.9,0.23086,0.00011,24.32166]
[1778606204088,35.42,80339.6,2.9,0.23107,0.00011,24.33441]
[1778606206146,35.42,80343.01,2.9,0.23142,0.00011,24.35639]
[1778606206275,35.42,80345.89,2.9,0.23173,0.00011,24.37545]
[1778606207746,35.42,80345.89,2.9,0.23173,0.00011,24.37545]
[1778606207747,35.42,80347.61,2.9,0.23191,0.00011,24.3866]
[1778606209592,35.42,80347.89,2.9,0.23194,0.00011,24.38831]
[1778606209594,35.42,80347.89,2.9,0.23194,0.00011,24.38831]
[1778606209639,35.42,80348.86,2.9,0.23204,0.00011,24.39458]
[1778606211917,35.42,80340.33,2.9,0.23112,0.00011,24.33789]
[1778606212210,35.42,80340.33,2.9,0.23112,0.00011,24.33789]
[1778606213267,35.42,80338.66,2.9,0.23094,0.00011,24.3266]
[1778606213644,35.42,80338.66,2.9,0.23094,0.00011,24.3266]
[1778606213670,35.42,80338.66,2.9,0.23094,0.00011,24.3266]
[1778606213731,35.42,80338.66,2.9,0.23094,0.00011,24.3266]
[1778606214009,35.42,80336.4,2.9,0.23069,0.00011,24.31122]
[1778606214040,35.42,80336.4,2.9,0.23069,0.00011,24.31122]
[1778606214081,35.42,80336.4,2.9,0.23069,0.00011,24.31122]
[1778606214208,35.42,80336.4,2.9,0.23069,0.00011,24.31122]
[1778606214784,35.42,80336.4,2.9,0.23069,0.00011,24.31122]
[1778606216301,35.42,80327.79,2.9,0.22976,0.00011,24.25397]
[1778606216972,35.41,80327.33,2.9,0.22971,0.00011,24.25066]
[1778606218397,35.41,80325.88,2.9,0.22955,0.00011,24.24103]
[1778606218767,35.41,80325.88,2.9,0.22955,0.00011,24.24103]
[1778606218793,35.41,80324.51,2.9,0.2294,0.00011,24.23171]
[1778606218865,35.41,80324.51,2.9,0.2294,0.00011,24.23171]
[1778606219878,35.41,80322.18,2.9,0.22915,0.00011,24.21622]
[1778606219931,35.41,80322.18,2.9,0.22915,0.00011,24.21622]
[1778606220024,35.41,80314.19,2.9,0.22829,0.00011,24.16285]
[1778606222863,35.41,80313.8,2.9,0.22824,0.00011,24.15969]
[1778606223253,35.41,80313.8,2.9,0.22824,0.00011,24.15969]
[1778606223304,35.41,80314.66,2.9,0.22833,0.00011,24.16513]
[1778606225177,35.41,80320.8,2.9,0.22898,0.00011,24.20575]
[1778606230447,35.41,80322.03,2.9,0.2291,0.00011,24.21292]
[1778606235656,35.41,80319.09,2.9,0.22877,0.00011,24.19241]
[1778606239257,35.4,80316.04,2.9,0.22843,0.00011,24.17157]
[1778606239314,35.4,80316.04,2.9,0.22843,0.00011,24.17157]
[1778606239336,35.4,80316.04,2.9,0.22843,0.00011,24.17157]
[1778606239363,35.4,80316.04,2.9,0.22843,0.00011,24.17157]
[1778606239682,35.4,80316.04,2.9,0.22843,0.00011,24.17157]
[1778606239856,35.4,80314.72,2.9,0.22828,0.00011,24.16241]
[1778606239886,35.4,80314.72,2.9,0.22828,0.00011,24.16241]
[1778606241740,35.4,80304.13,2.9,0.22715,0.00011,24.09181]
[1778606242585,35.4,80298.56,2.9,0.22655,0.00011,24.05434]
[1778606243285,35.4,80298.35,2.9,0.22653,0.00011,24.05279]
[1778606248708,35.4,80299.51,2.9,0.22664,0.00011,24.05994]
[1778606249058,35.4,80299.18,2.9,0.2266,0.00011,24.05743]
[1778606254061,35.4,80299.04,2.9,0.22656,0.00011,24.05219]
[1778606259298,35.4,80301.79,2.9,0.22683,0.00011,24.06962]
[1778606261870,35.4,80302.41,2.9,0.2269,0.00011,24.07359]
[1778606261876,35.4,80302.41,2.9,0.2269,0.00011,24.07359]
[1778606262276,35.4,80302.37,2.9,0.22689,0.00011,24.07314]
[1778606262615,35.4,80302.37,2.9,0.22689,0.00011,24.07314]
[1778606262970,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606263084,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606263136,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606263232,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606263315,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606263384,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606263812,35.39,80299.24,2.9,0.22655,0.00011,24.05189]
[1778606265983,35.39,80283.66,2.9,0.22489,0.00011,23.94751]
[1778606266568,35.39,80283.66,2.9,0.22489,0.00011,23.94751]
[1778606269563,35.39,80287.27,2.9,0.22527,0.00011,23.97151]
[1778606269614,35.39,80287.28,2.9,0.22527,0.00011,23.97151]
[1778606271437,35.39,80287.81,2.9,0.22533,0.00011,23.97499]
[1778606271473,35.39,80287.81,2.9,0.22533,0.00011,23.97499]
[1778606271779,35.39,80287.81,2.9,0.22533,0.00011,23.97499]
[1778606271863,35.39,80287.53,2.9,0.22529,0.00011,23.9727]
[1778606272022,35.39,80287.53,2.9,0.22529,0.00011,23.9727]
[1778606272554,35.39,80287.53,2.9,0.22529,0.00011,23.9727]
[1778606272614,35.39,80272.35,2.9,0.22368,0.00011,23.87091]
[1778606273807,35.39,80272.35,2.9,0.22368,0.00011,23.87091]
[1778606274829,35.39,80272.52,2.9,0.22369,0.00011,23.8716]
[1778606277837,35.39,80268.57,2.9,0.22327,0.00011,23.84462]
[1778606278842,35.39,80267.27,2.9,0.22312,0.00011,23.8355]
[1778606280254,35.39,80267.96,2.9,0.22319,0.00011,23.83994]
[1778606280376,35.39,80267.96,2.9,0.22319,0.00011,23.83994]
[1778606283289,35.39,80268.19,2.9,0.22321,0.00011,23.84091]
[1778606283710,35.39,80273.53,2.9,0.22377,0.00011,23.87642]
[1778606289429,35.38,80281.14,2.9,0.22456,0.00011,23.92658]
[1778606290713,35.38,80281.18,2.9,0.22456,0.00011,23.92662]
[1778606290820,35.38,80281.18,2.9,0.22456,0.00011,23.92662]
[1778606290887,35.38,80281.22,2.9,0.22456,0.00011,23.9266]
[1778606291041,35.38,80281.22,2.9,0.22456,0.00011,23.9266]
[1778606291522,35.38,80269.15,2.9,0.22328,0.00011,23.84556]
[1778606296315,35.38,80265.56,2.9,0.22289,0.00011,23.82075]
[1778606296659,35.38,80265.56,2.9,0.22289,0.00011,23.82075]
[1778606296947,35.38,80259.98,2.9,0.2223,0.00011,23.78303]
[1778606297633,35.38,80259.98,2.9,0.2223,0.00011,23.78303]
[1778606297862,35.38,80259.98,2.9,0.2223,0.00011,23.78303]
[1778606298113,35.38,80249.87,2.9,0.22123,0.00011,23.71464]
[1778606298671,35.38,80249.87,2.9,0.22123,0.00011,23.71464]
[1778606299848,35.38,80252.28,2.9,0.22148,0.00011,23.73089]
[1778606300472,35.38,80252.68,2.9,0.22152,0.00011,23.73349]
[1778606300746,35.38,80252.68,2.9,0.22152,0.00011,23.73349]
[1778606300802,35.38,80252.68,2.9,0.22152,0.00011,23.73349]
[1778606300822,35.38,80252.68,2.9,0.22152,0.00011,23.73349]
[1778606300828,35.38,80252.68,2.9,0.22152,0.00011,23.73349]
[1778606300836,35.38,80251.95,2.9,0.22145,0.00011,23.72857]
[1778606301027,35.38,80251.95,2.9,0.22145,0.00011,23.72857]
[1778606301444,35.38,80251.95,2.9,0.22145,0.00011,23.72857]
[1778606301804,35.38,80251.95,2.9,0.22145,0.00011,23.72857]
[1778606301853,35.38,80251.95,2.9,0.22145,0.00011,23.72857]
[1778606301907,35.38,80248.0,2.9,0.22103,0.00011,23.70178]
[1778606302453,35.38,80248.0,2.9,0.22103,0.00011,23.70178]
[1778606302801,35.38,80248.0,2.9,0.22103,0.00011,23.70178]
[1778606303860,35.38,80250.56,2.9,0.2213,0.00011,23.71903]
[1778606305777,35.38,80252.07,2.9,0.22146,0.00011,23.72916]
[1778606306627,35.38,80251.0,2.9,0.22134,0.00011,23.72184]
[1778606306696,35.38,80251.0,2.9,0.22134,0.00011,23.72184]
[1778606306709,35.38,80251.0,2.9,0.22134,0.00011,23.72184]
[1778606307204,35.38,80247.4,2.9,0.22096,0.00011,23.69752]
[1778606308953,35.38,80248.62,2.9,0.22109,0.00011,23.70572]
[1778606309258,35.38,80248.62,2.9,0.22109,0.00011,23.70572]
[1778606309723,35.38,80248.62,2.9,0.22109,0.00011,23.70572]
[1778606311804,35.38,80245.44,2.9,0.22075,0.00011,23.68421]
[1778606311905,35.38,80244.5,2.9,0.22063,0.00011,23.67418]
[1778606312262,35.38,80244.5,2.9,0.22063,0.00011,23.67418]
[1778606313818,35.38,80241.54,2.9,0.22032,0.0001,23.65412]
[1778606313862,35.38,80241.54,2.9,0.22032,0.0001,23.65412]
[1778606314526,35.38,80241.26,2.9,0.22029,0.0001,23.65218]
[1778606317471,35.38,80230.1,2.9,0.21911,0.0001,23.57629]
[1778606318394,35.38,80231.6,2.9,0.21927,0.0001,23.58633]
[1778606318403,35.38,80231.6,2.9,0.21927,0.0001,23.58633]
[1778606323832,35.38,80236.68,2.9,0.2198,0.0001,23.62031]
[1778606325209,35.38,80236.82,2.9,0.21981,0.0001,23.62118]
[1778606325237,35.38,80236.82,2.9,0.21981,0.0001,23.62118]
[1778606325554,35.38,80236.82,2.9,0.21981,0.0001,23.62118]
[1778606327363,35.38,80256.73,2.9,0.2219,0.00011,23.75532]
[1778606327798,35.38,80256.73,2.9,0.2219,0.00011,23.75532]
[1778606332119,35.37,80264.37,2.9,0.22268,0.00011,23.80551]
[1778606332373,35.37,80264.37,2.9,0.22268,0.00011,23.80551]
[1778606332895,35.37,80265.77,2.9,0.22283,0.00011,23.81478]
[1778606333404,35.37,80265.77,2.9,0.22283,0.00011,23.81478]
[1778606333408,35.37,80265.77,2.9,0.22283,0.00011,23.81478]
[1778606333902,35.37,80266.16,2.9,0.22287,0.00011,23.81738]
[1778606333961,35.37,80266.16,2.9,0.22287,0.00011,23.81738]
[1778606337834,35.37,80263.89,2.9,0.22263,0.00011,23.80203]
[1778606337931,35.37,80261.17,2.9,0.22234,0.00011,23.7837]
[1778606340009,35.37,80260.21,2.9,0.22223,0.00011,23.77698]
[1778606346124,35.37,80260.72,2.9,0.22228,0.00011,23.77978]
[1778606346699,35.37,80260.72,2.9,0.22228,0.00011,23.77978]
[1778606346866,35.37,80260.72,2.9,0.22228,0.00011,23.77978]
[1778606346924,35.37,80260.65,2.9,0.22227,0.00011,23.77905]
[1778606347039,35.37,80260.65,2.9,0.22227,0.00011,23.77905]
[1778606350428,35.37,80275.93,2.9,0.22388,0.00011,23.88149]
[1778606351791,35.37,80276.41,2.9,0.22392,0.00011,23.88451]
[1778606352311,35.37,80276.55,2.9,0.22393,0.00011,23.88504]
[1778606352316,35.37,80276.55,2.9,0.22393,0.00011,23.88504]
[1778606354260,35.37,80265.59,2.9,0.22277,0.00011,23.81107]
[1778606358714,35.37,80262.61,2.9,0.22245,0.00011,23.79072]
[1778606364113,35.36,80264.21,2.9,0.2226,0.00011,23.80071]
[1778606366006,35.36,80263.33,2.9,0.22251,0.00011,23.79468]
[1778606366388,35.36,80263.33,2.9,0.22251,0.00011,23.79468]
[1778606367920,35.36,80259.6,2.9,0.22211,0.00011,23.76939]
[1778606369781,35.36,80250.24,2.9,0.22113,0.00011,23.70625]
[1778606369909,35.36,80250.24,2.9,0.22113,0.00011,23.70625]
[1778606369949,35.36,80251.16,2.9,0.22122,0.00011,23.71245]
[1778606370170,35.36,80251.16,2.9,0.22122,0.00011,23.71245]
[1778606371266,35.36,80241.35,2.9,0.22019,0.0001,23.64621]
[1778606371571,35.36,80241.35,2.9,0.22019,0.0001,23.64621]
[1778606373065,35.36,80237.76,2.9,0.21979,0.0001,23.61816]
[1778606373699,35.36,80237.76,2.9,0.21979,0.0001,23.61816]
[1778606373759,35.36,80237.76,2.9,0.21979,0.0001,23.61816]
[1778606373808,35.36,80237.76,2.9,0.21979,0.0001,23.61816]
[1778606373860,35.36,80240.66,2.9,0.22009,0.0001,23.6376]
[1778606375887,35.36,80243.14,2.9,0.22035,0.00011,23.65436]
[1778606377515,35.36,80248.8,2.9,0.22095,0.00011,23.69261]
[1778606377802,35.36,80248.8,2.9,0.22095,0.00011,23.69261]
[1778606380098,35.36,80242.34,2.9,0.22027,0.0001,23.64891]
[1778606380270,35.36,80242.34,2.9,0.22027,0.0001,23.64891]
[1778606380874,35.36,80242.34,2.9,0.22027,0.0001,23.64891]
[1778606380876,35.36,80242.34,2.9,0.22027,0.0001,23.64891]
[1778606380901,35.36,80242.34,2.9,0.22027,0.0001,23.64891]
[1778606381110,35.36,80240.64,2.9,0.22009,0.0001,23.63743]
[1778606381232,35.36,80239.03,2.9,0.21992,0.0001,23.62654]
[1778606383985,35.36,80237.25,2.9,0.21973,0.0001,23.61446]
[1778606386222,35.36,80235.76,2.9,0.21958,0.0001,23.60423]
[1778606392924,35.36,80236.49,2.9,0.21964,0.0001,23.60859]
[1778606392940,35.36,80236.49,2.9,0.21964,0.0001,23.60859]
[1778606392975,35.36,80236.49,2.9,0.21964,0.0001,23.60859]
[1778606393086,35.36,80236.46,2.9,0.21964,0.0001,23.6082]
[1778606393088,35.36,80236.46,2.9,0.21964,0.0001,23.6082]
[1778606393424,35.36,80236.46,2.9,0.21964,0.0001,23.6082]
[1778606394385,35.36,80245.11,2.9,0.22054,0.00011,23.66667]
[1778606394401,35.36,80249.61,2.9,0.22102,0.00011,23.69691]
[1778606397094,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397162,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397171,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397241,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397408,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397447,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397828,35.36,80250.19,2.9,0.22107,0.00011,23.70074]
[1778606397925,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606398101,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606398166,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606398240,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606398447,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606398497,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606398555,35.36,80271.96,2.9,0.22337,0.00011,23.84736]
[1778606399002,35.36,80288.26,2.9,0.2251,0.00011,23.95667]
[1778606399203,35.36,80288.26,2.9,0.2251,0.00011,23.95667]
[1778606399714,35.36,80288.26,2.9,0.2251,0.00011,23.95667]
[1778606399739,35.36,80288.26,2.9,0.2251,0.00011,23.95667]
[1778606399817,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400119,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400171,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400197,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400227,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400731,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400778,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400902,35.36,80290.91,2.9,0.22538,0.00011,23.97444]
[1778606400944,35.36,80310.36,2.9,0.22745,0.00011,24.10423]
[1778606401561,35.36,80310.36,2.9,0.22745,0.00011,24.10423]
[1778606401712,35.36,80310.36,2.9,0.22745,0.00011,24.10423]
[1778606402094,35.36,80318.55,2.9,0.22832,0.00011,24.15887]
[1778606402955,35.36,80318.55,2.9,0.22832,0.00011,24.15887]
[1778606403002,35.36,80318.55,2.9,0.22832,0.00011,24.15887]
[1778606403097,35.36,80318.55,2.9,0.22832,0.00011,24.15887]
[1778606403583,35.36,80316.22,2.9,0.22807,0.00011,24.14322]
[1778606403778,35.36,80316.22,2.9,0.22807,0.00011,24.14322]
[1778606403790,35.36,80337.69,2.9,0.23037,0.00011,24.28614]
[1778606404341,35.36,80337.69,2.9,0.23037,0.00011,24.28614]
[1778606404577,35.36,80337.69,2.9,0.23037,0.00011,24.28614]
[1778606404678,35.36,80344.88,2.9,0.23114,0.00011,24.33369]
[1778606406112,35.35,80345.1,2.9,0.23113,0.00011,24.33266]
[1778606406197,35.35,80345.1,2.9,0.23113,0.00011,24.33266]
[1778606406402,35.35,80345.1,2.9,0.23113,0.00011,24.33266]
[1778606406524,35.35,80345.1,2.9,0.23113,0.00011,24.33266]
[1778606406744,35.35,80355.76,2.9,0.23228,0.00011,24.40331]
[1778606407287,35.35,80355.76,2.9,0.23228,0.00011,24.40331]
[1778606408459,35.35,80365.88,2.9,0.23336,0.00011,24.46977]
[1778606408916,35.35,80365.88,2.9,0.23336,0.00011,24.46977]
[1778606408984,35.35,80365.88,2.9,0.23336,0.00011,24.46977]
[1778606409074,35.35,80365.88,2.9,0.23336,0.00011,24.46977]
[1778606409362,35.35,80367.82,2.9,0.23355,0.00011,24.48125]
[1778606409692,35.35,80367.82,2.9,0.23355,0.00011,24.48125]
[1778606409719,35.35,80367.82,2.9,0.23355,0.00011,24.48125]
[1778606409871,35.35,80367.82,2.9,0.23355,0.00011,24.48125]
[1778606409918,35.35,80367.82,2.9,0.23355,0.00011,24.48125]
[1778606409985,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410113,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410276,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410290,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410432,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410606,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410924,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606410947,35.35,80391.99,2.9,0.23617,0.00011,24.6402]
[1778606411534,35.35,80400.54,2.9,0.23711,0.00011,24.69669]
[1778606411570,35.35,80400.54,2.9,0.23711,0.00011,24.69669]
[1778606411613,35.35,80400.54,2.9,0.23711,0.00011,24.69669]
[1778606412338,35.35,80396.35,2.9,0.23665,0.00011,24.66919]
[1778606412573,35.35,80396.35,2.9,0.23665,0.00011,24.66919]
[1778606412658,35.35,80396.35,2.9,0.23665,0.00011,24.66919]
[1778606412954,35.35,80396.35,2.9,0.23665,0.00011,24.66919]
[1778606413012,35.35,80396.35,2.9,0.23665,0.00011,24.66919]
[1778606413625,35.35,80405.78,2.9,0.23769,0.00011,24.73143]
[1778606414438,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606414484,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606414578,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606414710,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606414812,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606414839,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606415016,35.35,80407.15,2.9,0.23785,0.00011,24.74103]
[1778606414940,35.35,80401.56,2.9,0.23724,0.00011,24.70439]
[1778606415625,35.35,80401.56,2.9,0.23724,0.00011,24.70439]
[1778606415655,35.35,80401.56,2.9,0.23724,0.00011,24.70439]
[1778606415672,35.35,80401.56,2.9,0.23724,0.00011,24.70439]
[1778606415854,35.35,80401.56,2.9,0.23724,0.00011,24.70439]
[1778606415939,35.35,80401.56,2.9,0.23724,0.00011,24.70439]
[1778606416033,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416095,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416199,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416214,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416728,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416785,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416795,35.35,80392.38,2.9,0.23625,0.00011,24.64449]
[1778606416827,35.35,80404.68,2.9,0.2376,0.00011,24.72561]
[1778606417821,35.35,80404.68,2.9,0.2376,0.00011,24.72561]
[1778606418367,35.35,80408.42,2.9,0.23801,0.00011,24.75042]
[1778606418371,35.35,80408.42,2.9,0.23801,0.00011,24.75042]
[1778606418907,35.35,80408.42,2.9,0.23801,0.00011,24.75042]
[1778606419224,35.35,80406.73,2.9,0.23784,0.00011,24.73996]
[1778606420335,35.35,80402.11,2.9,0.23733,0.00011,24.70969]
[1778606420388,35.35,80402.11,2.9,0.23733,0.00011,24.70969]
[1778606420580,35.35,80402.11,2.9,0.23733,0.00011,24.70969]
[1778606420660,35.35,80402.11,2.9,0.23733,0.00011,24.70969]
[1778606420676,35.35,80398.13,2.9,0.2369,0.00011,24.68393]
[1778606421478,35.35,80398.13,2.9,0.2369,0.00011,24.68393]
[1778606421681,35.35,80398.13,2.9,0.2369,0.00011,24.68393]
[1778606421819,35.35,80398.13,2.9,0.2369,0.00011,24.68393]
[1778606421860,35.35,80390.37,2.9,0.23606,0.00011,24.63309]
[1778606422547,35.35,80377.2,2.9,0.23463,0.00011,24.54646]
[1778606423119,35.35,80377.2,2.9,0.23463,0.00011,24.54646]
[1778606423854,35.35,80377.2,2.9,0.23463,0.00011,24.54646]
[1778606424631,35.35,80373.49,2.9,0.23422,0.00011,24.52197]
[1778606424807,35.35,80373.49,2.9,0.23422,0.00011,24.52197]
[1778606425161,35.35,80369.58,2.9,0.2338,0.00011,24.49604]
[1778606425654,35.35,80369.58,2.9,0.2338,0.00011,24.49604]
[1778606426049,35.35,80369.58,2.9,0.2338,0.00011,24.49604]
[1778606426171,35.35,80360.43,2.9,0.23281,0.00011,24.43559]
[1778606426590,35.35,80360.43,2.9,0.23281,0.00011,24.43559]
[1778606426971,35.35,80360.43,2.9,0.23281,0.00011,24.43559]
[1778606426975,35.35,80360.43,2.9,0.23281,0.00011,24.43559]
[1778606427766,35.35,80356.69,2.9,0.2324,0.00011,24.41074]
[1778606427776,35.35,80356.69,2.9,0.2324,0.00011,24.41074]
[1778606429468,35.35,80349.86,2.9,0.23166,0.00011,24.36549]
[1778606429784,35.35,80349.86,2.9,0.23166,0.00011,24.36549]
[1778606429817,35.35,80349.86,2.9,0.23166,0.00011,24.36549]
[1778606429826,35.35,80347.31,2.9,0.23139,0.00011,24.34859]
[1778606433924,35.35,80345.49,2.9,0.23116,0.00011,24.33233]
[1778606433937,35.35,80345.49,2.9,0.23116,0.00011,24.33233]
[1778606433961,35.35,80345.49,2.9,0.23116,0.00011,24.33233]
[1778606434019,35.35,80350.34,2.9,0.23167,0.00011,24.36406]
[1778606435263,35.35,80357.67,2.9,0.23246,0.00011,24.41245]
[1778606435398,35.35,80357.67,2.9,0.23246,0.00011,24.41245]
[1778606435803,35.35,80357.67,2.9,0.23246,0.00011,24.41245]
[1778606435862,35.35,80360.45,2.9,0.23276,0.00011,24.43084]
[1778606439399,35.35,80358.46,2.9,0.23255,0.00011,24.41748]
[1778606439991,35.35,80358.46,2.9,0.23255,0.00011,24.41748]
[1778606440068,35.35,80358.81,2.9,0.23258,0.00011,24.41972]
[1778606441330,35.35,80357.17,2.9,0.2324,0.00011,24.40887]
[1778606441382,35.35,80357.17,2.9,0.2324,0.00011,24.40887]
[1778606441820,35.35,80357.17,2.9,0.2324,0.00011,24.40887]
[1778606441848,35.35,80357.17,2.9,0.2324,0.00011,24.40887]
[1778606442595,35.35,80352.29,2.9,0.23188,0.00011,24.37646]
[1778606444003,35.35,80350.6,2.9,0.23169,0.00011,24.36514]
[1778606444026,35.35,80350.6,2.9,0.23169,0.00011,24.36514]
[1778606444017,35.35,80334.84,2.9,0.22999,0.00011,24.2603]
[1778606446757,35.35,80330.12,2.9,0.22948,0.00011,24.22888]
[1778606451756,35.35,80345.01,2.9,0.23108,0.00011,24.32761]
[1778606456791,35.35,80342.24,2.9,0.23077,0.00011,24.30861]
[1778606461826,35.35,80346.6,2.9,0.23123,0.00011,24.33694]
[1778606466861,35.34,80349.32,2.9,0.23151,0.00011,24.35434]
[1778606468902,35.34,80349.52,2.9,0.23153,0.00011,24.35552]
[1778606471457,35.34,80348.14,2.9,0.23138,0.00011,24.3459]
[1778606475120,35.34,80347.42,2.9,0.23129,0.00011,24.3407]
[1778606475875,35.34,80349.13,2.9,0.23147,0.00011,24.35191]
[1778606475908,35.34,80349.13,2.9,0.23147,0.00011,24.35191]
[1778606476426,35.34,80355.16,2.9,0.23212,0.00011,24.39159]
[1778606476873,35.34,80355.16,2.9,0.23212,0.00011,24.39159]
[1778606477513,35.34,80357.88,2.9,0.23241,0.00011,24.40948]
[1778606479029,35.34,80360.82,2.9,0.23273,0.00011,24.42894]
[1778606479043,35.34,80360.82,2.9,0.23273,0.00011,24.42894]
[1778606479056,35.34,80360.82,2.9,0.23273,0.00011,24.42894]
[1778606479788,35.34,80359.62,2.9,0.23259,0.00011,24.42069]
[1778606481844,35.34,80353.22,2.9,0.2319,0.00011,24.37804]
[1778606483727,35.34,80353.33,2.9,0.23191,0.00011,24.37855]
[1778606484272,35.34,80354.55,2.9,0.23204,0.00011,24.38653]
[1778606484958,35.34,80354.55,2.9,0.23204,0.00011,24.38653]
[1778606485408,35.34,80353.5,2.9,0.23192,0.00011,24.37946]
[1778606486404,35.34,80353.9,2.9,0.23196,0.00011,24.38211]
[1778606486434,35.34,80353.9,2.9,0.23196,0.00011,24.38211]
[1778606486458,35.34,80353.9,2.9,0.23196,0.00011,24.38211]
[1778606488300,35.34,80355.38,2.9,0.23212,0.00011,24.39157]
[1778606490728,35.34,80351.31,2.9,0.23167,0.00011,24.36438]
[1778606491036,35.34,80350.63,2.9,0.23158,0.00011,24.35599]
[1778606494476,35.33,80350.7,2.9,0.23157,0.00011,24.35586]
[1778606495064,35.33,80349.78,2.9,0.23147,0.00011,24.34963]
[1778606500099,35.33,80349.86,2.9,0.23147,0.00011,24.34959]
[1778606500640,35.33,80349.86,2.9,0.23147,0.00011,24.34959]
[1778606501453,35.33,80349.41,2.9,0.23142,0.00011,24.34649]
[1778606501459,35.33,80349.41,2.9,0.23142,0.00011,24.34649]
[1778606502113,35.33,80349.1,2.9,0.23138,0.00011,24.34425]
[1778606507148,35.33,80351.12,2.9,0.23159,0.00011,24.35675]
[1778606511581,35.33,80348.14,2.9,0.23125,0.00011,24.33644]
[1778606511682,35.33,80348.19,2.9,0.23126,0.00011,24.33662]
[1778606517218,35.32,80346.05,2.9,0.23101,0.00011,24.32158]
[1778606522253,35.32,80347.1,2.9,0.23112,0.00011,24.32794]
[1778606527288,35.32,80345.05,2.9,0.23088,0.00011,24.3137]
[1778606532884,35.32,80343.97,2.9,0.23076,0.00011,24.3061]
[1778606532986,35.32,80344.06,2.9,0.23077,0.00011,24.3066]
[1778606538366,35.32,80343.99,2.9,0.23075,0.00011,24.30534]
[1778606543401,35.32,80344.5,2.9,0.23079,0.00011,24.30801]
[1778606544405,35.32,80344.5,2.9,0.23079,0.00011,24.30801]
[1778606544891,35.32,80344.57,2.9,0.23079,0.00011,24.30833]
[1778606549043,35.32,80344.16,2.9,0.23074,0.00011,24.30522]
[1778606549186,35.32,80344.16,2.9,0.23074,0.00011,24.30522]
[1778606549191,35.32,80344.16,2.9,0.23074,0.00011,24.30522]
[1778606549107,35.31,80344.48,2.9,0.23077,0.00011,24.30709]
[1778606549233,35.31,80344.48,2.9,0.23077,0.00011,24.30709]
[1778606549325,35.31,80344.48,2.9,0.23077,0.00011,24.30709]
[1778606549328,35.31,80344.48,2.9,0.23077,0.00011,24.30709]
[1778606549571,35.31,80356.79,2.9,0.2321,0.00011,24.3888]
[1778606553718,35.31,80367.52,2.9,0.23324,0.00011,24.45611]
[1778606553762,35.31,80367.52,2.9,0.23324,0.00011,24.45611]
[1778606553772,35.31,80367.52,2.9,0.23324,0.00011,24.45611]
[1778606554276,35.31,80367.4,2.9,0.23323,0.00011,24.45532]
[1778606554316,35.31,80367.4,2.9,0.23323,0.00011,24.45532]
[1778606554319,35.31,80367.4,2.9,0.23323,0.00011,24.45532]
[1778606554490,35.31,80353.76,2.9,0.23175,0.00011,24.36491]
[1778606556209,35.31,80347.57,2.9,0.23108,0.00011,24.32363]
[1778606556504,35.31,80346.6,2.9,0.23097,0.00011,24.31704]
[1778606557342,35.31,80346.6,2.9,0.23097,0.00011,24.31704]
[1778606557744,35.31,80346.6,2.9,0.23097,0.00011,24.31704]
[1778606563553,35.31,80358.65,2.9,0.23226,0.00011,24.39598]
[1778606564445,35.31,80358.65,2.9,0.23226,0.00011,24.39598]
[1778606564507,35.31,80358.65,2.9,0.23226,0.00011,24.39598]
[1778606564560,35.31,80358.46,2.9,0.23223,0.00011,24.39455]
[1778606570087,35.31,80356.11,2.9,0.23196,0.00011,24.37812]
[1778606571377,35.31,80356.2,2.9,0.23197,0.00011,24.37831]
[1778606571609,35.31,80355.98,2.9,0.23194,0.00011,24.37664]
[1778606574771,35.31,80357.27,2.9,0.23207,0.00011,24.38485]
[1778606575614,35.31,80358.47,2.9,0.2322,0.00011,24.39262]
[1778606580673,35.3,80357.74,2.9,0.23212,0.00011,24.38744]
[1778606584582,35.3,80361.63,2.9,0.23253,0.00011,24.413]
[1778606587858,35.3,80361.37,2.9,0.2325,0.00011,24.41101]
[1778606592765,35.3,80362.97,2.9,0.23267,0.00011,24.42115]
[1778606592778,35.3,80362.97,2.9,0.23267,0.00011,24.42115]
[1778606594762,35.3,80363.01,2.9,0.23267,0.00011,24.4212]
[1778606596072,35.3,80363.46,2.9,0.23271,0.00011,24.42407]
[1778606596096,35.3,80363.43,2.9,0.23271,0.00011,24.42364]
[1778606596268,35.3,80363.43,2.9,0.23271,0.00011,24.42364]
[1778606596503,35.3,80363.43,2.9,0.23271,0.00011,24.42364]
[1778606602787,35.3,80372.56,2.9,0.23369,0.00011,24.48365]
[1778606602900,35.3,80372.56,2.9,0.23369,0.00011,24.48365]
[1778606603001,35.3,80371.93,2.9,0.23362,0.00011,24.4794]
[1778606603842,35.3,80371.93,2.9,0.23362,0.00011,24.4794]
[1778606607304,35.3,80369.49,2.9,0.23335,0.00011,24.4629]
[1778606607407,35.3,80369.49,2.9,0.23335,0.00011,24.4629]
[1778606607442,35.3,80369.49,2.9,0.23335,0.00011,24.4629]
[1778606607723,35.3,80369.49,2.9,0.23335,0.00011,24.4629]
[1778606607862,35.3,80375.86,2.9,0.23404,0.00011,24.50493]
[1778606608520,35.3,80375.86,2.9,0.23404,0.00011,24.50493]
[1778606613904,35.3,80379.95,2.9,0.23445,0.00011,24.52748]
[1778606614886,35.3,80379.95,2.9,0.23445,0.00011,24.52748]
[1778606615003,35.3,80379.95,2.9,0.23445,0.00011,24.52748]
[1778606615100,35.3,80377.92,2.9,0.23422,0.00011,24.51378]
[1778606615342,35.3,80377.92,2.9,0.23422,0.00011,24.51378]
[1778606617713,35.29,80376.13,2.9,0.23402,0.00011,24.50183]
[1778606617980,35.29,80378.75,2.9,0.23431,0.00011,24.51903]
[1778606623258,35.29,80381.62,2.9,0.23461,0.00011,24.5375]
[1778606624070,35.29,80381.46,2.9,0.23459,0.00011,24.53631]
[1778606624115,35.29,80381.46,2.9,0.23459,0.00011,24.53631]
[1778606624155,35.29,80381.46,2.9,0.23459,0.00011,24.53631]
[1778606624172,35.29,80381.46,2.9,0.23459,0.00011,24.53631]
[1778606628171,35.29,80387.95,2.9,0.23529,0.00011,24.57852]
[1778606628176,35.29,80387.95,2.9,0.23529,0.00011,24.57852]
[1778606628189,35.29,80389.97,2.9,0.2355,0.00011,24.59145]
[1778606631055,35.29,80390.17,2.9,0.23552,0.00011,24.59265]
[1778606631130,35.29,80389.74,2.9,0.23547,0.00011,24.58957]
[1778606631900,35.29,80389.74,2.9,0.23547,0.00011,24.58957]
[1778606631920,35.29,80389.74,2.9,0.23547,0.00011,24.58957]
[1778606632030,35.29,80386.3,2.9,0.23509,0.00011,24.56689]
[1778606632348,35.29,80386.3,2.9,0.23509,0.00011,24.56689]
[1778606632854,35.29,80386.3,2.9,0.23509,0.00011,24.56689]
[1778606633385,35.29,80386.45,2.9,0.23511,0.00011,24.56788]
[1778606634223,35.29,80386.45,2.9,0.23511,0.00011,24.56788]
[1778606634044,35.29,80386.44,2.9,0.23511,0.00011,24.56789]
[1778606635051,35.29,80386.87,2.9,0.23516,0.00011,24.57067]
[1778606636253,35.29,80386.87,2.9,0.23516,0.00011,24.57067]
[1778606641227,35.29,80383.48,2.9,0.23479,0.00011,24.54835]
[1778606641840,35.29,80383.54,2.9,0.23479,0.00011,24.54872]
[1778606641903,35.29,80383.54,2.9,0.23479,0.00011,24.54872]
[1778606643206,35.29,80386.4,2.9,0.23511,0.00011,24.56757]
[1778606647082,35.29,80389.8,2.9,0.23547,0.00011,24.58977]
[1778606647092,35.29,80389.8,2.9,0.23547,0.00011,24.58977]
[1778606647209,35.29,80389.8,2.9,0.23547,0.00011,24.58977]
[1778606647287,35.29,80389.8,2.9,0.23547,0.00011,24.58977]
[1778606647220,35.29,80400.38,2.9,0.23663,0.00011,24.65935]
[1778606647510,35.29,80400.38,2.9,0.23663,0.00011,24.65935]
[1778606648005,35.29,80400.38,2.9,0.23663,0.00011,24.65935]
[1778606649186,35.29,80405.16,2.9,0.23716,0.00011,24.69123]
[1778606655178,35.3,80404.8,2.9,0.23716,0.00011,24.69129]
[1778606655564,35.3,80407.23,2.9,0.23743,0.00011,24.70766]
[1778606655976,35.3,80407.23,2.9,0.23743,0.00011,24.70766]
[1778606656333,35.3,80405.44,2.9,0.23725,0.00011,24.69631]
[1778606657070,35.3,80405.44,2.9,0.23725,0.00011,24.69631]
[1778606657211,35.3,80403.55,2.9,0.23705,0.00011,24.6843]
[1778606662247,35.3,80404.92,2.9,0.23722,0.00011,24.69494]
[1778606664562,35.31,80405.02,2.9,0.23725,0.00011,24.69623]
[1778606670058,35.31,80404.87,2.9,0.23726,0.00011,24.69681]
[1778606670152,35.31,80404.87,2.9,0.23726,0.00011,24.69681]
[1778606670277,35.31,80404.87,2.9,0.23726,0.00011,24.69681]
[1778606670345,35.31,80401.66,2.9,0.23691,0.00011,24.67605]
[1778606671407,35.31,80393.77,2.9,0.23603,0.00011,24.62086]
[1778606673505,35.31,80391.53,2.9,0.2358,0.00011,24.60652]
[1778606674900,35.31,80391.72,2.9,0.23582,0.00011,24.60818]
[1778606680472,35.32,80396.62,2.9,0.23641,0.00011,24.64315]
[1778606685905,35.32,80392.3,2.9,0.23596,0.00011,24.6163]
[1778606691549,35.33,80389.37,2.9,0.23569,0.00011,24.59988]
[1778606692917,35.33,80389.37,2.9,0.23569,0.00011,24.59988]
[1778606697890,35.34,80389.42,2.9,0.23573,0.00011,24.60233]
[1778606703130,35.34,80390.44,2.9,0.23588,0.00011,24.61112]
[1778606704822,35.35,80392.66,2.9,0.23614,0.00011,24.62653]
[1778606704937,35.35,80392.66,2.9,0.23614,0.00011,24.62653]
[1778606704940,35.35,80392.66,2.9,0.23614,0.00011,24.62653]
[1778606705120,35.35,80392.66,2.9,0.23614,0.00011,24.62653]
[1778606705165,35.35,80392.91,2.9,0.23617,0.00011,24.62856]
[1778606706584,35.35,80383.17,2.9,0.23511,0.00011,24.56424]
[1778606708482,35.35,80388.45,2.9,0.23568,0.00011,24.59915]
[1778606714710,35.35,80385.07,2.9,0.23532,0.00011,24.57741]
[1778606716253,35.35,80385.07,2.9,0.23532,0.00011,24.57741]
[1778606716354,35.35,80385.19,2.9,0.23534,0.00011,24.5783]
[1778606718554,35.35,80384.02,2.9,0.23521,0.00011,24.57068]
[1778606720850,35.35,80397.13,2.9,0.23665,0.00011,24.65725]
[1778606725942,35.35,80398.62,2.9,0.23682,0.00011,24.66731]
[1778606731830,35.35,80397.69,2.9,0.2367,0.00011,24.65791]
[1778606736868,35.35,80396.26,2.9,0.23655,0.00011,24.64882]
[1778606741904,35.35,80390.68,2.9,0.23595,0.00011,24.6125]
[1778606743345,35.35,80390.68,2.9,0.23595,0.00011,24.6125]
[1778606748927,35.35,80382.69,2.9,0.23506,0.00011,24.55933]
[1778606750983,35.35,80380.97,2.9,0.23487,0.00011,24.5475]
[1778606754632,35.35,80374.98,2.9,0.23421,0.00011,24.50765]
[1778606760030,35.35,80374.56,2.9,0.23416,0.00011,24.50425]
[1778606762651,35.35,80372.46,2.9,0.23392,0.00011,24.4902]
[1778606762655,35.35,80372.46,2.9,0.23392,0.00011,24.4902]
[1778606762729,35.35,80372.46,2.9,0.23392,0.00011,24.4902]
[1778606763051,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606763437,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606764104,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606764106,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606764294,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606764313,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606764344,35.35,80372.92,2.9,0.23397,0.00011,24.49316]
[1778606764388,35.35,80372.52,2.9,0.23393,0.00011,24.49031]
[1778606765070,35.35,80359.46,2.9,0.23251,0.00011,24.40399]
[1778606770105,35.34,80356.29,2.9,0.23216,0.00011,24.38241]
[1778606772089,35.34,80356.25,2.9,0.23215,0.00011,24.38205]
[1778606773244,35.34,80357.3,2.9,0.23226,0.00011,24.38892]
[1778606774089,35.34,80361.94,2.9,0.23276,0.00011,24.41948]
[1778606774425,35.34,80362.28,2.9,0.2328,0.00011,24.42161]
[1778606777567,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606777572,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606777797,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606777837,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606777845,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606777859,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606778223,35.34,80363.64,2.9,0.23294,0.00011,24.43054]
[1778606778426,35.34,80379.73,2.9,0.23469,0.00011,24.53672]
[1778606779010,35.34,80379.73,2.9,0.23469,0.00011,24.53672]
[1778606779038,35.34,80379.73,2.9,0.23469,0.00011,24.53672]
[1778606779097,35.34,80379.73,2.9,0.23469,0.00011,24.53672]
[1778606779338,35.34,80379.73,2.9,0.23469,0.00011,24.53672]
[1778606779408,35.34,80371.3,2.9,0.23377,0.00011,24.48095]
[1778606781099,35.34,80366.58,2.9,0.23326,0.00011,24.44967]
[1778606781222,35.34,80366.58,2.9,0.23326,0.00011,24.44967]
[1778606781327,35.34,80366.58,2.9,0.23326,0.00011,24.44967]
[1778606781875,35.34,80363.68,2.9,0.23294,0.00011,24.43044]
[1778606782225,35.34,80363.68,2.9,0.23294,0.00011,24.43044]
[1778606784984,35.34,80365.92,2.9,0.23318,0.00011,24.44518]
[1778606784990,35.34,80365.92,2.9,0.23318,0.00011,24.44518]
[1778606785989,35.34,80364.56,2.9,0.23304,0.00011,24.43613]
[1778606788404,35.34,80364.49,2.9,0.23303,0.00011,24.43557]
[1778606788740,35.34,80364.08,2.9,0.23298,0.00011,24.43276]
[1778606788995,35.34,80364.08,2.9,0.23298,0.00011,24.43276]
[1778606788996,35.34,80364.08,2.9,0.23298,0.00011,24.43276]
[1778606789239,35.34,80373.62,2.9,0.23401,0.00011,24.49579]
[1778606791773,35.34,80370.92,2.9,0.2337,0.00011,24.47419]
[1778606791872,35.34,80370.92,2.9,0.2337,0.00011,24.47419]
[1778606792414,35.34,80367.23,2.9,0.23329,0.00011,24.4496]
[1778606796412,35.34,80366.14,2.9,0.23317,0.00011,24.44216]
[1778606796797,35.34,80366.48,2.9,0.23321,0.00011,24.44434]
[1778606802331,35.34,80366.87,2.9,0.23324,0.00011,24.44645]
[1778606805911,35.34,80369.24,2.9,0.23349,0.00011,24.46184]
[1778606806824,35.34,80370.12,2.9,0.23359,0.00011,24.46757]
[1778606812401,35.34,80367.04,2.9,0.23324,0.00011,24.44666]
[1778606814292,35.34,80367.08,2.9,0.23325,0.00011,24.44686]
[1778606814416,35.34,80370.86,2.9,0.23366,0.00011,24.47177]
[1778606816075,35.34,80375.54,2.9,0.23416,0.00011,24.50259]
[1778606816504,35.34,80376.34,2.9,0.23425,0.00011,24.50775]
[1778606820793,35.33,80375.92,2.9,0.23419,0.00011,24.50451]
[1778606821053,35.33,80375.92,2.9,0.23419,0.00011,24.50451]
[1778606821056,35.33,80375.92,2.9,0.23419,0.00011,24.50451]
[1778606821116,35.33,80375.92,2.9,0.23419,0.00011,24.50451]
[1778606821123,35.33,80375.92,2.9,0.23419,0.00011,24.50451]
[1778606821465,35.33,80373.72,2.9,0.23395,0.00011,24.48986]
[1778606822087,35.33,80373.72,2.9,0.23395,0.00011,24.48986]
[1778606823284,35.33,80372.99,2.9,0.23387,0.00011,24.48492]
[1778606823301,35.33,80372.99,2.9,0.23387,0.00011,24.48492]
[1778606823479,35.33,80382.28,2.9,0.23488,0.00011,24.5461]
[1778606824095,35.33,80382.28,2.9,0.23488,0.00011,24.5461]
[1778606825624,35.33,80384.52,2.9,0.23512,0.00011,24.56057]
[1778606825687,35.33,80384.52,2.9,0.23512,0.00011,24.56057]
[1778606825708,35.33,80384.52,2.9,0.23512,0.00011,24.56057]
[1778606826300,35.33,80384.52,2.9,0.23512,0.00011,24.56057]
[1778606826418,35.33,80384.52,2.9,0.23512,0.00011,24.56057]
[1778606826399,35.33,80384.52,2.9,0.23513,0.00011,24.56102]
[1778606826743,35.33,80384.52,2.9,0.23513,0.00011,24.56102]
[1778606828684,35.33,80394.09,2.9,0.23618,0.00011,24.62437]
[1778606829285,35.33,80394.09,2.9,0.23618,0.00011,24.62437]
[1778606829288,35.34,80393.22,2.9,0.23609,0.00011,24.61902]
[1778606834658,35.34,80385.37,2.9,0.23524,0.00011,24.56781]
[1778606840598,35.34,80385.42,2.9,0.23525,0.00011,24.56823]
[1778606845633,35.34,80390.15,2.9,0.23576,0.00011,24.59928]
[1778606850668,35.34,80389.26,2.9,0.23566,0.00011,24.59331]
[1778606852571,35.34,80389.23,2.9,0.23563,0.00011,24.58944]
[1778606857845,35.34,80389.06,2.9,0.23563,0.00011,24.58895]
[1778606861996,35.34,80384.51,2.9,0.23512,0.00011,24.55859]
[1778606863626,35.34,80379.14,2.9,0.23453,0.00011,24.52288]
[1778606864892,35.34,80380.19,2.9,0.23465,0.00011,24.52968]
[1778606867405,35.33,80383.12,2.9,0.23496,0.00011,24.5487]
[1778606872824,35.33,80390.1,2.9,0.2357,0.00011,24.59334]
[1778606875066,35.33,80390.04,2.9,0.23569,0.00011,24.59274]
[1778606875093,35.33,80390.04,2.9,0.23569,0.00011,24.59274]
[1778606875389,35.33,80390.63,2.9,0.23576,0.00011,24.59681]
[1778606876100,35.33,80390.63,2.9,0.23576,0.00011,24.59681]
[1778606879987,35.33,80395.95,2.9,0.23635,0.00011,24.63285]
[1778606881091,35.34,80395.8,2.9,0.23634,0.00011,24.63221]
[1778606881700,35.34,80393.11,2.9,0.23606,0.00011,24.61488]
[1778606886675,35.34,80399.85,2.9,0.23683,0.00011,24.66137]
[1778606887840,35.34,80398.71,2.9,0.23671,0.00011,24.65431]
[1778606892804,35.35,80398.61,2.9,0.23673,0.00011,24.65535]
[1778606898186,35.35,80399.28,2.9,0.23685,0.00011,24.66226]
[1778606898227,35.36,80400.4,2.9,0.23698,0.00011,24.67002]
[1778606899666,35.36,80399.67,2.9,0.23691,0.00011,24.66576]
[1778606905050,35.36,80404.03,2.9,0.23744,0.00011,24.69738]
[1778606910085,35.37,80403.59,2.9,0.23743,0.00011,24.69695]
[1778606915120,35.38,80403.8,2.9,0.23748,0.00011,24.6971]
[1778606920203,35.38,80404.56,2.9,0.23759,0.00011,24.70401]
[1778606923402,35.39,80411.78,2.9,0.23841,0.00011,24.75263]
[1778606924676,35.39,80411.31,2.9,0.23837,0.00011,24.75038]
[1778606925190,35.39,80410.54,2.9,0.23829,0.00011,24.74577]
[1778606925872,35.39,80410.54,2.9,0.23829,0.00011,24.74577]
[1778606926197,35.39,80409.34,2.9,0.23817,0.00011,24.73823]
[1778606931232,35.39,80401.22,2.9,0.2373,0.00011,24.68606]
[1778606936267,35.4,80399.13,2.9,0.23709,0.00011,24.67354]
[1778606938974,35.4,80399.81,2.9,0.23717,0.00011,24.67847]
[1778606941326,35.4,80399.85,2.9,0.23718,0.00011,24.67919]
[1778606941344,35.4,80400.1,2.9,0.23722,0.00011,24.68105]
[1778606942315,35.4,80411.88,2.9,0.23851,0.00011,24.75832]
[1778606947350,35.4,80413.49,2.9,0.2387,0.00011,24.76996]
[1778606952385,35.41,80414.19,2.9,0.2388,0.00011,24.7755]
[1778606957421,35.41,80414.9,2.9,0.23889,0.00011,24.78107]
[1778606962456,35.41,80413.4,2.9,0.23875,0.00011,24.77233]
[1778606967491,35.41,80412.64,2.9,0.23868,0.00011,24.76833]
[1778606972527,35.42,80412.39,2.9,0.23865,0.00011,24.76403]
[1778606977562,35.42,80412.72,2.9,0.2387,0.00011,24.76715]
[1778606980298,35.42,80412.65,2.9,0.2387,0.00011,24.7671]
[1778606981590,35.42,80412.26,2.9,0.23866,0.00011,24.76492]
[1778606986625,35.42,80413.94,2.9,0.23886,0.00011,24.77678]
[1778606991461,35.43,80416.58,2.9,0.23916,0.00011,24.79465]
[1778606991660,35.43,80416.54,2.9,0.23916,0.00011,24.79454]
[1778606996679,35.43,80416.21,2.9,0.23914,0.00011,24.79291]
[1778606996757,35.43,80416.21,2.9,0.23914,0.00011,24.79291]
[1778606996826,35.43,80415.54,2.9,0.23907,0.00011,24.78889]
[1778606997739,35.43,80415.54,2.9,0.23907,0.00011,24.78889]
[1778607003746,35.43,80404.3,2.9,0.23787,0.00011,24.71714]
[1778607008781,35.44,80404.93,2.9,0.23796,0.00011,24.72247]
[1778607010444,35.44,80404.93,2.9,0.23796,0.00011,24.72247]
[1778607010530,35.44,80405.0,2.9,0.23797,0.00011,24.7234]
[1778607011802,35.44,80418.1,2.9,0.23941,0.00011,24.80905]
[1778607016837,35.44,80421.22,2.9,0.23977,0.00011,24.8301]
[1778607019836,35.44,80420.78,2.9,0.23972,0.00011,24.82752]
[1778607020057,35.44,80426.16,2.9,0.24032,0.00011,24.86266]
[1778607020720,35.44,80426.16,2.9,0.24032,0.00011,24.86266]
[1778607021391,35.44,80426.16,2.9,0.24032,0.00011,24.86266]
[1778607021466,35.44,80426.16,2.9,0.24032,0.00011,24.86266]
[1778607021811,35.44,80433.14,2.9,0.24109,0.00011,24.90819]
[1778607022154,35.44,80433.14,2.9,0.24109,0.00011,24.90819]
[1778607022159,35.44,80433.14,2.9,0.24109,0.00011,24.90819]
[1778607022830,35.44,80433.21,2.9,0.2411,0.00011,24.90878]
[1778607023895,35.44,80433.92,2.9,0.24118,0.00011,24.91363]
[1778607025375,35.44,80433.78,2.9,0.24117,0.00011,24.91296]
[1778607026848,35.44,80432.92,2.9,0.24108,0.00011,24.90786]
[1778607031942,35.45,80432.58,2.9,0.24105,0.00011,24.90349]
[1778607036977,35.45,80433.18,2.9,0.24114,0.00011,24.90861]
[1778607037828,35.45,80433.18,2.9,0.24114,0.00011,24.90861]
[1778607040843,35.45,80428.63,2.9,0.24065,0.00011,24.87987]
[1778607046041,35.46,80427.77,2.9,0.24059,0.00011,24.87596]
[1778607051075,35.46,80428.4,2.9,0.24068,0.00011,24.88146]
[1778607056102,35.47,80430.16,2.9,0.24089,0.00011,24.89402]
[1778607056175,35.47,80430.16,2.9,0.24089,0.00011,24.89402]
[1778607058126,35.47,80442.22,2.9,0.24223,0.00011,24.97287]
[1778607061805,35.47,80444.61,2.9,0.2425,0.00011,24.98866]
[1778607061929,35.47,80444.61,2.9,0.2425,0.00011,24.98866]
[1778607062285,35.47,80444.61,2.9,0.2425,0.00011,24.98866]
[1778607062299,35.47,80444.61,2.9,0.2425,0.00011,24.98866]
[1778607062504,35.47,80444.61,2.9,0.2425,0.00011,24.98866]
[1778607063852,35.47,80442.06,2.9,0.24223,0.00011,24.97262]
[1778607064346,35.47,80442.06,2.9,0.24223,0.00011,24.97262]
[1778607064404,35.47,80442.06,2.9,0.24223,0.00011,24.97262]
[1778607065303,35.47,80442.32,2.9,0.24226,0.00011,24.97447]
[1778607065358,35.47,80442.32,2.9,0.24226,0.00011,24.97447]
[1778607065861,35.47,80442.53,2.9,0.24229,0.00011,24.97599]
[1778607069840,35.47,80442.27,2.9,0.24227,0.00011,24.97497]
[1778607073125,35.47,80441.96,2.9,0.24224,0.00011,24.97329]
[1778607075245,35.48,80429.56,2.9,0.24089,0.00011,24.8937]
[1778607081288,35.48,80428.23,2.9,0.24077,0.00011,24.88663]
[1778607086322,35.48,80428.6,2.9,0.24084,0.00011,24.89029]
[1778607087969,35.48,80428.72,2.9,0.24085,0.00011,24.89132]
[1778607093275,35.49,80429.24,2.9,0.24091,0.00011,24.89223]
[1778607093473,35.49,80429.24,2.9,0.24091,0.00011,24.89223]
[1778607093528,35.49,80429.24,2.9,0.24091,0.00011,24.89223]
[1778607093577,35.49,80429.24,2.9,0.24091,0.00011,24.89223]
[1778607093639,35.49,80429.24,2.9,0.24091,0.00011,24.89223]
[1778607093691,35.49,80429.24,2.9,0.24091,0.00011,24.89223]
[1778607093679,35.49,80423.86,2.9,0.24032,0.00011,24.85757]
[1778607094432,35.49,80423.86,2.9,0.24032,0.00011,24.85757]
[1778607094486,35.49,80412.05,2.9,0.23903,0.00011,24.78107]
[1778607096262,35.49,80408.6,2.9,0.23866,0.00011,24.75885]
[1778607096534,35.49,80406.36,2.9,0.23842,0.00011,24.74453]
[1778607097401,35.49,80406.36,2.9,0.23842,0.00011,24.74453]
[1778607102442,35.49,80410.98,2.9,0.23894,0.00011,24.77542]
[1778607105399,35.49,80410.54,2.9,0.2389,0.00011,24.77289]
[1778607105405,35.49,80410.54,2.9,0.2389,0.00011,24.77289]
[1778607105556,35.49,80410.54,2.9,0.2389,0.00011,24.77289]
[1778607108504,35.49,80399.93,2.9,0.23775,0.00011,24.70429]
[1778607114526,35.5,80402.69,2.9,0.23808,0.00011,24.72397]
[1778607119561,35.5,80405.02,2.9,0.23835,0.00011,24.74027]
[1778607120311,35.5,80405.02,2.9,0.23835,0.00011,24.74027]
[1778607122684,35.5,80415.58,2.9,0.23951,0.00011,24.8094]
[1778607122891,35.5,80417.45,2.9,0.23972,0.00011,24.82185]
[1778607123982,35.5,80417.93,2.9,0.23978,0.00011,24.82497]
[1778607124639,35.5,80417.93,2.9,0.23978,0.00011,24.82497]
[1778607124675,35.5,80423.3,2.9,0.24037,0.00011,24.86014]
[1778607127151,35.51,80428.74,2.9,0.24097,0.00011,24.8957]
[1778607127233,35.51,80428.74,2.9,0.24097,0.00011,24.8957]
[1778607127413,35.51,80428.74,2.9,0.24097,0.00011,24.8957]
[1778607127696,35.51,80436.49,2.9,0.24183,0.00011,24.94605]
[1778607128031,35.51,80436.49,2.9,0.24183,0.00011,24.94605]
[1778607128045,35.51,80436.49,2.9,0.24183,0.00011,24.94605]
[1778607128747,35.51,80436.49,2.9,0.24183,0.00011,24.94605]
[1778607128624,35.51,80448.47,2.9,0.24315,0.00011,25.02343]
[1778607128861,35.51,80448.47,2.9,0.24315,0.00011,25.02343]
[1778607129865,35.51,80452.08,2.9,0.24355,0.00011,25.04697]
[1778607130790,35.51,80452.08,2.9,0.24355,0.00011,25.04697]
[1778607130815,35.51,80453.29,2.9,0.24369,0.00011,25.05476]
[1778607131421,35.51,80453.29,2.9,0.24369,0.00011,25.05476]
[1778607132853,35.51,80462.25,2.9,0.24468,0.00011,25.11257]
[1778607134391,35.51,80463.29,2.9,0.24479,0.00011,25.11925]
[1778607139525,35.51,80463.92,2.9,0.24486,0.00011,25.12325]
[1778607143356,35.51,80468.28,2.9,0.24534,0.00011,25.15112]
[1778607143398,35.51,80468.28,2.9,0.24534,0.00011,25.15112]
[1778607143443,35.51,80468.28,2.9,0.24534,0.00011,25.15112]
[1778607143472,35.51,80468.28,2.9,0.24534,0.00011,25.15112]
[1778607148765,35.51,80469.74,2.9,0.2455,0.00011,25.1602]
[1778607153800,35.51,80467.26,2.9,0.2452,0.00011,25.14046]
[1778607158840,35.5,80466.16,2.9,0.24507,0.00011,25.13321]
[1778607163395,35.5,80467.45,2.9,0.24522,0.00011,25.14144]
[1778607168907,35.5,80470.52,2.9,0.24555,0.00011,25.16082]
[1778607171793,35.5,80467.84,2.9,0.24525,0.00011,25.14357]
[1778607173833,35.5,80460.17,2.9,0.2444,0.00011,25.09423]
[1778607174314,35.5,80456.63,2.9,0.24401,0.00011,25.07147]
[1778607179984,35.51,80449.07,2.9,0.24319,0.00011,25.02337]
[1778607181119,35.51,80449.07,2.9,0.24319,0.00011,25.02337]
[1778607181131,35.51,80449.07,2.9,0.24319,0.00011,25.02337]
[1778607181849,35.51,80449.07,2.9,0.24319,0.00011,25.02337]
[1778607181186,35.51,80449.06,2.9,0.24319,0.00011,25.02341]
[1778607181998,35.51,80448.58,2.9,0.24314,0.00011,25.02031]
[1778607185833,35.51,80449.29,2.9,0.24322,0.00011,25.02511]
[1778607185945,35.51,80449.37,2.9,0.24323,0.00011,25.02573]
[1778607186448,35.51,80449.37,2.9,0.24323,0.00011,25.02573]
[1778607186766,35.51,80449.37,2.9,0.24323,0.00011,25.02573]
[1778607186549,35.51,80449.04,2.9,0.24319,0.00011,25.02371]
[1778607187033,35.51,80448.36,2.9,0.24312,0.00011,25.01932]
[1778607188358,35.51,80448.36,2.9,0.24312,0.00011,25.01932]
[1778607188400,35.51,80448.36,2.9,0.24312,0.00011,25.01932]
[1778607188455,35.51,80448.0,2.9,0.24308,0.00011,25.01711]
[1778607189656,35.51,80448.0,2.9,0.24308,0.00011,25.01711]
[1778607190335,35.51,80442.95,2.9,0.24252,0.00011,24.98452]
[1778607194902,35.51,80445.45,2.9,0.2428,0.00011,25.00084]
[1778607199566,35.51,80443.98,2.9,0.24264,0.00011,24.99144]
[1778607199667,35.51,80444.18,2.9,0.24267,0.00011,24.99277]
[1778607201707,35.51,80444.2,2.9,0.24267,0.00011,24.99294]
[1778607201718,35.51,80444.2,2.9,0.24267,0.00011,24.99294]
[1778607203684,35.51,80438.07,2.9,0.24199,0.00011,24.95336]
[1778607204226,35.51,80433.96,2.9,0.24154,0.00011,24.92683]
[1778607207267,35.51,80435.51,2.9,0.24172,0.00011,24.9371]
[1778607207525,35.51,80435.51,2.9,0.24172,0.00011,24.9371]
[1778607207599,35.51,80436.54,2.9,0.24183,0.00011,24.94384]
[1778607209582,35.51,80441.09,2.9,0.24234,0.00011,24.97344]
[1778607215080,35.51,80434.3,2.9,0.24158,0.00011,24.92686]
[1778607220832,35.52,80431.9,2.9,0.24134,0.00011,24.91249]
[1778607226306,35.52,80428.58,2.9,0.24101,0.00011,24.89267]
[1778607231341,35.52,80430.1,2.9,0.2412,0.00011,24.90378]
[1778607236376,35.53,80430.95,2.9,0.24131,0.00011,24.91047]
[1778607241411,35.53,80433.89,2.9,0.24165,0.00011,24.93069]
[1778607242560,35.53,80433.89,2.9,0.24165,0.00011,24.93069]
[1778607248460,35.53,80441.11,2.9,0.24247,0.00011,24.97859]
[1778607253494,35.54,80447.96,2.9,0.24324,0.00011,25.02327]
[1778607253495,35.54,80448.57,2.9,0.2433,0.00011,25.02731]
[1778607254535,35.54,80448.57,2.9,0.2433,0.00011,25.02731]
[1778607258042,35.54,80456.01,2.9,0.24413,0.00011,25.07565]
[1778607263565,35.54,80460.1,2.9,0.24459,0.00011,25.10222]
[1778607265258,35.54,80461.1,2.9,0.2447,0.00011,25.10868]
[1778607270614,35.54,80460.99,2.9,0.24469,0.00011,25.10815]
[1778607275650,35.54,80463.43,2.9,0.24494,0.00011,25.12031]
[1778607276255,35.54,80463.43,2.9,0.24494,0.00011,25.12031]
[1778607281692,35.54,80466.26,2.9,0.24526,0.00011,25.13846]
[1778607284780,35.54,80466.48,2.9,0.24528,0.00011,25.13984]
[1778607284863,35.54,80466.48,2.9,0.24528,0.00011,25.13984]
[1778607285188,35.54,80468.64,2.9,0.24552,0.00011,25.15366]
[1778607287837,35.54,80470.69,2.9,0.24575,0.00011,25.16677]
[1778607288159,35.54,80469.4,2.9,0.2456,0.00011,25.15842]
[1778607289195,35.54,80468.74,2.9,0.24553,0.00011,25.15419]
[1778607289518,35.54,80468.74,2.9,0.24553,0.00011,25.15419]
[1778607289904,35.54,80468.74,2.9,0.24553,0.00011,25.15419]
[1778607292823,35.54,80468.55,2.9,0.24551,0.00011,25.15289]
[1778607298792,35.54,80470.41,2.9,0.24571,0.00011,25.16462]
[1778607298842,35.54,80470.41,2.9,0.24571,0.00011,25.16462]
[1778607298896,35.54,80470.41,2.9,0.24571,0.00011,25.16462]
[1778607299744,35.54,80470.76,2.9,0.24575,0.00011,25.16679]
[1778607299853,35.54,80470.76,2.9,0.24575,0.00011,25.16679]
[1778607301125,35.54,80468.01,2.9,0.24544,0.00011,25.1491]
[1778607301408,35.54,80468.01,2.9,0.24544,0.00011,25.1491]
[1778607303519,35.54,80468.9,2.9,0.24554,0.00011,25.15476]
[1778607305902,35.54,80468.08,2.9,0.24545,0.00011,25.14945]
[1778607315930,35.54,80468.92,2.9,0.24553,0.00011,25.15453]
[1778607316797,35.54,80468.92,2.9,0.24553,0.00011,25.15453]
[1778607320684,35.54,80468.17,2.9,0.24545,0.00011,25.14959]
[1778607323838,35.53,80467.58,2.9,0.24538,0.00011,25.14572]
[1778607325587,35.53,80458.14,2.9,0.24434,0.00011,25.08507]
[1778607327416,35.54,80456.28,2.9,0.24413,0.00011,25.07321]
[1778607327638,35.54,80456.28,2.9,0.24413,0.00011,25.07321]
[1778607328209,35.54,80456.28,2.9,0.24413,0.00011,25.07321]
[1778607328367,35.54,80466.47,2.9,0.24526,0.00011,25.13872]
[1778607329021,35.54,80478.16,2.9,0.24656,0.00011,25.21361]
[1778607330557,35.54,80478.16,2.9,0.24656,0.00011,25.21361]
[1778607330658,35.54,80480.01,2.9,0.24676,0.00011,25.22537]
[1778607331420,35.54,80480.01,2.9,0.24676,0.00011,25.22537]
[1778607337077,35.53,80477.6,2.9,0.24646,0.00011,25.20569]
[1778607341840,35.53,80477.8,2.9,0.24648,0.00011,25.20675]
[1778607341851,35.53,80477.8,2.9,0.24648,0.00011,25.20675]
[1778607342023,35.53,80477.8,2.9,0.24648,0.00011,25.20675]
[1778607342452,35.53,80477.79,2.9,0.24648,0.00011,25.20661]
[1778607342867,35.53,80477.79,2.9,0.24648,0.00011,25.20661]
[1778607342965,35.53,80467.15,2.9,0.24529,0.00011,25.13837]
[1778607343822,35.53,80467.15,2.9,0.24529,0.00011,25.13837]
[1778607344191,35.53,80459.54,2.9,0.24445,0.00011,25.08956]
[1778607344224,35.53,80459.54,2.9,0.24445,0.00011,25.08956]
[1778607344614,35.53,80459.54,2.9,0.24445,0.00011,25.08956]
[1778607345203,35.53,80457.59,2.9,0.24424,0.00011,25.07703]
[1778607345899,35.53,80457.59,2.9,0.24424,0.00011,25.07703]
[1778607346680,35.53,80452.59,2.9,0.24369,0.00011,25.04503]
[1778607346696,35.53,80452.59,2.9,0.24369,0.00011,25.04503]
[1778607346917,35.53,80450.99,2.9,0.24351,0.00011,25.03473]
[1778607347385,35.53,80450.99,2.9,0.24351,0.00011,25.03473]
[1778607347440,35.53,80450.99,2.9,0.24351,0.00011,25.03473]
[1778607347502,35.53,80450.99,2.9,0.24351,0.00011,25.03473]
[1778607348035,35.53,80450.99,2.9,0.24351,0.00011,25.03473]
[1778607349871,35.53,80437.47,2.9,0.24202,0.00011,24.94755]
[1778607351991,35.53,80424.46,2.9,0.2406,0.00011,24.86363]
[1778607354036,35.53,80421.76,2.9,0.24031,0.00011,24.84652]
[1778607354959,35.54,80419.57,2.9,0.24007,0.00011,24.83267]
[1778607360965,35.54,80417.81,2.9,0.23988,0.00011,24.82104]
[1778607361034,35.54,80417.81,2.9,0.23988,0.00011,24.82104]
[1778607361748,35.53,80418.22,2.9,0.23992,0.00011,24.8236]
[1778607363475,35.54,80430.71,2.9,0.24129,0.00011,24.90462]
[1778607367713,35.54,80432.12,2.9,0.24145,0.00011,24.91394]
[1778607373757,35.54,80430.16,2.9,0.24124,0.00011,24.90159]
[1778607379480,35.54,80431.68,2.9,0.24141,0.00011,24.91173]
[1778607382882,35.54,80434.55,2.9,0.24173,0.00011,24.93043]
[1778607384910,35.54,80434.59,2.9,0.24174,0.00011,24.93069]
[1778607390455,35.54,80434.86,2.9,0.24177,0.00011,24.93256]
[1778607392706,35.54,80434.75,2.9,0.24173,0.00011,24.92822]
[1778607393289,35.54,80433.34,2.9,0.24158,0.00011,24.91912]
[1778607398511,35.54,80431.16,2.9,0.24134,0.00011,24.9052]
[1778607403546,35.54,80430.78,2.9,0.24131,0.00011,24.90296]
[1778607408582,35.54,80431.06,2.9,0.24134,0.00011,24.905]
[1778607410408,35.54,80431.04,2.9,0.24134,0.00011,24.90492]
[1778607410690,35.54,80431.04,2.9,0.24134,0.00011,24.90492]
[1778607410791,35.54,80436.53,2.9,0.24194,0.00011,24.94045]
[1778607411543,35.54,80436.53,2.9,0.24194,0.00011,24.94045]
[1778607412032,35.54,80436.53,2.9,0.24194,0.00011,24.94045]
[1778607412126,35.54,80446.81,2.9,0.24308,0.00011,25.00712]
[1778607417810,35.54,80452.6,2.9,0.24373,0.00011,25.04478]
[1778607422199,35.54,80453.87,2.9,0.24387,0.00011,25.05336]
[1778607427715,35.54,80458.25,2.9,0.24436,0.00011,25.08178]
[1778607428373,35.54,80458.25,2.9,0.24436,0.00011,25.08178]
[1778607429829,35.54,80456.57,2.9,0.24418,0.00011,25.07102]
[1778607431341,35.54,80452.47,2.9,0.24373,0.00011,25.04476]
[1778607434648,35.55,80446.75,2.9,0.2431,0.00011,25.00823]
[1778607434678,35.55,80446.75,2.9,0.2431,0.00011,25.00823]
[1778607435101,35.55,80446.75,2.9,0.2431,0.00011,25.00823]
[1778607434764,35.55,80447.15,2.9,0.24315,0.00011,25.01092]
[1778607436019,35.55,80447.15,2.9,0.24315,0.00011,25.01092]
[1778607436066,35.55,80446.57,2.9,0.24308,0.00011,25.00718]
[1778607438062,35.55,80449.39,2.9,0.24339,0.00011,25.02535]
[1778607443246,35.55,80452.1,2.9,0.2437,0.00011,25.04328]
[1778607443265,35.55,80452.1,2.9,0.2437,0.00011,25.04328]
[1778607443479,35.55,80452.1,2.9,0.2437,0.00011,25.04328]
[1778607448862,35.55,80452.42,2.9,0.24374,0.00011,25.04568]
[1778607449600,35.55,80452.42,2.9,0.24374,0.00011,25.04568]
[1778607453263,35.55,80452.94,2.9,0.24378,0.00011,25.04567]
[1778607456060,35.55,80452.74,2.9,0.24377,0.00011,25.04453]
[1778607456234,35.55,80452.66,2.9,0.24376,0.00011,25.04409]
[1778607458014,35.55,80451.12,2.9,0.24359,0.00011,25.03425]
[1778607458717,35.55,80447.06,2.9,0.24314,0.00011,25.00827]
[1778607462675,35.55,80446.44,2.9,0.24308,0.00011,25.00462]
[1778607465746,35.55,80446.9,2.9,0.24314,0.00011,25.00804]
[1778607466797,35.55,80448.49,2.9,0.24332,0.00011,25.01839]
[1778607470125,35.55,80450.83,2.9,0.24358,0.00011,25.03371]
[1778607470918,35.55,80447.6,2.9,0.24323,0.00011,25.013]
[1778607472102,35.55,80446.15,2.9,0.24307,0.00011,25.00376]
[1778607480057,35.56,80446.21,2.9,0.24309,0.00011,25.00498]
[1778607480393,35.56,80446.21,2.9,0.24309,0.00011,25.00519]
[1778607485050,35.56,80449.4,2.9,0.24345,0.00011,25.02614]
[1778607486193,35.56,80448.95,2.9,0.24341,0.00011,25.0234]
[1778607493173,35.56,80448.48,2.9,0.24336,0.00011,25.02098]
[1778607498208,35.56,80447.18,2.9,0.24323,0.00011,25.01306]
[1778607504250,35.56,80450.47,2.9,0.2436,0.00011,25.03473]
[1778607505929,35.56,80450.47,2.9,0.2436,0.00011,25.03473]
[1778607511299,35.56,80450.1,2.9,0.24355,0.00011,25.0292]
[1778607515943,35.56,80449.31,2.9,0.24346,0.00011,25.02436]
[1778607521210,35.57,80450.03,2.9,0.24355,0.00011,25.02947]
[1778607521331,35.57,80450.03,2.9,0.24355,0.00011,25.02947]
[1778607521387,35.57,80450.03,2.9,0.24355,0.00011,25.02947]
[1778607521624,35.57,80441.88,2.9,0.24266,0.00011,24.97706]
[1778607526718,35.57,80436.37,2.9,0.24205,0.00011,24.94171]
[1778607527053,35.57,80436.37,2.9,0.24205,0.00011,24.94171]
[1778607527059,35.57,80436.37,2.9,0.24205,0.00011,24.94171]
[1778607527171,35.57,80436.37,2.9,0.24205,0.00011,24.94171]
[1778607527348,35.57,80435.73,2.9,0.24198,0.00011,24.93772]
[1778607527383,35.57,80435.73,2.9,0.24198,0.00011,24.93772]
[1778607527411,35.57,80427.24,2.9,0.24105,0.00011,24.88286]
[1778607530565,35.57,80420.93,2.9,0.24036,0.00011,24.84209]
[1778607530807,35.57,80420.93,2.9,0.24036,0.00011,24.84209]
[1778607536475,35.57,80423.29,2.9,0.24063,0.00011,24.85777]
[1778607537606,35.57,80423.29,2.9,0.24063,0.00011,24.85777]
[1778607538658,35.57,80423.38,2.9,0.24064,0.00011,24.8584]
[1778607538752,35.57,80423.5,2.9,0.24065,0.00011,24.85923]
[1778607543525,35.57,80435.66,2.9,0.24199,0.00011,24.9382]
[1778607549089,35.57,80435.86,2.9,0.24202,0.00011,24.93963]
[1778607549190,35.57,80435.43,2.9,0.24197,0.00011,24.93694]
[1778607552670,35.57,80436.37,2.9,0.24207,0.00011,24.94294]
[1778607552765,35.57,80436.37,2.9,0.24207,0.00011,24.94294]
[1778607552850,35.57,80436.37,2.9,0.24207,0.00011,24.94294]
[1778607552948,35.57,80435.88,2.9,0.24202,0.00011,24.93974]
[1778607553406,35.57,80435.88,2.9,0.24202,0.00011,24.93974]
[1778607555255,35.57,80444.41,2.9,0.24297,0.00011,24.99509]
[1778607556433,35.57,80445.59,2.9,0.2431,0.00011,25.00283]
[1778607561651,35.57,80461.85,2.9,0.2449,0.00011,25.10771]
[1778607562368,35.57,80461.85,2.9,0.2449,0.00011,25.10771]
[1778607562499,35.57,80461.85,2.9,0.2449,0.00011,25.10771]
[1778607563881,35.57,80462.04,2.9,0.24492,0.00011,25.10894]
[1778607563909,35.57,80463.58,2.9,0.24509,0.00011,25.11883]
[1778607564583,35.57,80463.58,2.9,0.24509,0.00011,25.11883]
[1778607564839,35.57,80463.58,2.9,0.24509,0.00011,25.11883]
[1778607564910,35.57,80467.8,2.9,0.24556,0.00011,25.14598]
[1778607569238,35.57,80470.13,2.9,0.24582,0.00011,25.16078]
[1778607571822,35.57,80469.91,2.9,0.24579,0.00011,25.15927]
[1778607577763,35.57,80467.83,2.9,0.24553,0.00011,25.14199]
[1778607579788,35.57,80467.33,2.9,0.24548,0.00011,25.13876]
[1778607584812,35.57,80468.45,2.9,0.2456,0.00011,25.14576]
[1778607589315,35.57,80464.49,2.9,0.24516,0.00011,25.12029]
[1778607589978,35.57,80464.49,2.9,0.24516,0.00011,25.12029]
[1778607590005,35.57,80464.49,2.9,0.24516,0.00011,25.12029]
[1778607590229,35.57,80464.49,2.9,0.24516,0.00011,25.12029]
[1778607590783,35.57,80455.17,2.9,0.24413,0.00011,25.06047]
[1778607593247,35.57,80450.39,2.9,0.2436,0.00011,25.02989]
[1778607598910,35.57,80451.7,2.9,0.24376,0.00011,25.03901]
[1778607601736,35.57,80455.27,2.9,0.24416,0.00011,25.06211]
[1778607604637,35.57,80455.02,2.9,0.24413,0.00011,25.0607]
[1778607608530,35.57,80458.07,2.9,0.24447,0.00011,25.08054]
[1778607613727,35.58,80460.36,2.9,0.24473,0.00011,25.09543]
[1778607619069,35.58,80461.07,2.9,0.24481,0.00011,25.10014]
[1778607623949,35.58,80461.1,2.9,0.24482,0.00011,25.1004]
[1778607624046,35.58,80461.1,2.9,0.24482,0.00011,25.1004]
[1778607626212,35.58,80445.15,2.9,0.24306,0.00011,24.99795]
[1778607634174,35.58,80442.86,2.9,0.2428,0.00011,24.98081]
[1778607634832,35.58,80442.86,2.9,0.2428,0.00011,24.98081]
[1778607640216,35.58,80442.76,2.9,0.24281,0.00011,24.98122]
[1778607645251,35.58,80442.93,2.9,0.24284,0.00011,24.98307]
[1778607650286,35.59,80442.87,2.9,0.24285,0.00011,24.98344]
[1778607656328,35.59,80442.91,2.9,0.24287,0.00011,24.98457]
[1778607661363,35.59,80445.47,2.9,0.24317,0.00011,25.00173]
[1778607666398,35.59,80444.68,2.9,0.24309,0.00011,24.99726]
[1778607672440,35.59,80444.84,2.9,0.24312,0.00011,24.99904]
[1778607677475,35.6,80448.03,2.9,0.24348,0.00011,25.02017]
[1778607684213,35.6,80447.67,2.9,0.24345,0.00011,25.01826]
[1778607684279,35.6,80447.67,2.9,0.24345,0.00011,25.01826]
[1778607685814,35.6,80448.69,2.9,0.24357,0.00011,25.02511]
[1778607687207,35.6,80451.14,2.9,0.24384,0.00011,25.04095]
[1778607692838,35.6,80444.72,2.9,0.24312,0.00011,24.9966]
[1778607698623,35.6,80445.56,2.9,0.24323,0.00011,25.00286]
[1778607700214,35.6,80445.56,2.9,0.24323,0.00011,25.00286]
[1778607705672,35.6,80445.65,2.9,0.24325,0.00011,25.00425]
[1778607710708,35.61,80445.12,2.9,0.24321,0.00011,25.00144]
[1778607714371,35.61,80445.38,2.9,0.24324,0.00011,25.00335]
[1778607718238,35.61,80448.04,2.9,0.24354,0.00011,25.02087]
[1778607718581,35.61,80448.82,2.9,0.24363,0.00011,25.02607]
[1778607719442,35.61,80448.44,2.9,0.24359,0.00011,25.02363]
[1778607719816,35.61,80448.44,2.9,0.24359,0.00011,25.02363]
[1778607720823,35.61,80448.52,2.9,0.2436,0.00011,25.02423]
[1778607721339,35.61,80448.52,2.9,0.2436,0.00011,25.02423]
[1778607725369,35.61,80448.59,2.9,0.24361,0.00011,25.02505]
[1778607725884,35.61,80448.59,2.9,0.24361,0.00011,25.02505]
[1778607725924,35.61,80448.59,2.9,0.24361,0.00011,25.02505]
[1778607726332,35.61,80448.59,2.9,0.24361,0.00011,25.02505]
[1778607727402,35.61,80449.8,2.9,0.24375,0.00011,25.03309]
[1778607732862,35.61,80463.41,2.9,0.24525,0.00011,25.12034]
[1778607737897,35.61,80463.26,2.9,0.24523,0.00011,25.11929]
[1778607742932,35.61,80465.04,2.9,0.24543,0.00011,25.13056]
[1778607744758,35.61,80464.47,2.9,0.24536,0.00011,25.12688]
[1778607746904,35.61,80457.14,2.9,0.24455,0.00011,25.07989]
[1778607747898,35.61,80455.7,2.9,0.2444,0.00011,25.07067]
[1778607748762,35.61,80450.51,2.9,0.24382,0.00011,25.03739]
[1778607754009,35.61,80446.93,2.9,0.24342,0.00011,25.01128]
[1778607755735,35.61,80446.29,2.9,0.24335,0.00011,25.00726]
[1778607756137,35.61,80446.29,2.9,0.24335,0.00011,25.00726]
[1778607757577,35.61,80446.14,2.9,0.24333,0.00011,25.0065]
[1778607759464,35.61,80445.86,2.9,0.24331,0.00011,25.00491]
[1778607759519,35.61,80445.86,2.9,0.24331,0.00011,25.00491]
[1778607760051,35.61,80443.63,2.9,0.24306,0.00011,24.99067]
[1778607764138,35.61,80438.53,2.9,0.2425,0.00011,24.95789]
[1778607764228,35.61,80434.92,2.9,0.24211,0.00011,24.93468]
[1778607764628,35.61,80434.92,2.9,0.24211,0.00011,24.93468]
[1778607768376,35.62,80433.46,2.9,0.24196,0.00011,24.92586]
[1778607771144,35.62,80430.98,2.9,0.2417,0.00011,24.91056]
[1778607776163,35.62,80423.97,2.9,0.24095,0.00011,24.86676]
[1778607781198,35.63,80429.75,2.9,0.24161,0.00011,24.90543]
[1778607786234,35.63,80438.56,2.9,0.2426,0.00011,24.96329]
[1778607791270,35.63,80438.79,2.9,0.24264,0.00011,24.96555]
[1778607797312,35.63,80436.3,2.9,0.24238,0.00011,24.95052]
[1778607802347,35.64,80437.08,2.9,0.24249,0.00011,24.9566]
[1778607807382,35.64,80437.01,2.9,0.2425,0.00011,24.95701]
[1778607812417,35.64,80437.28,2.9,0.24252,0.00011,24.95597]
[1778607817452,35.64,80437.56,2.9,0.24257,0.00011,24.95863]
[1778607822487,35.65,80437.83,2.9,0.24261,0.00011,24.96119]
[1778607827522,35.65,80437.99,2.9,0.24264,0.00011,24.96304]
[1778607832557,35.65,80437.73,2.9,0.24263,0.00011,24.96217]
[1778607837592,35.65,80439.56,2.9,0.24284,0.00011,24.97473]
[1778607841303,35.65,80439.56,2.9,0.24285,0.00011,24.97517]
[1778607841408,35.65,80439.56,2.9,0.24285,0.00011,24.97517]
[1778607841421,35.65,80439.56,2.9,0.24285,0.00011,24.97517]
[1778607841526,35.65,80439.56,2.9,0.24285,0.00011,24.97517]
[1778607841451,35.65,80445.98,2.9,0.24356,0.00011,25.01651]
[1778607841651,35.65,80445.98,2.9,0.24356,0.00011,25.01651]
[1778607841737,35.65,80445.98,2.9,0.24356,0.00011,25.01651]
[1778607841952,35.65,80449.9,2.9,0.24399,0.00011,25.04166]
[1778607847402,35.65,80456.45,2.9,0.24472,0.00011,25.08378]
[1778607850951,35.65,80464.57,2.9,0.24561,0.00011,25.13574]
[1778607851051,35.65,80465.21,2.9,0.24568,0.00011,25.13979]
[1778607855591,35.65,80469.71,2.9,0.24619,0.00011,25.16872]
[1778607855689,35.65,80469.71,2.9,0.24619,0.00011,25.16872]
[1778607855776,35.65,80469.71,2.9,0.24619,0.00011,25.16872]
[1778607855847,35.65,80469.71,2.9,0.24619,0.00011,25.16872]
[1778607858021,35.65,80489.04,2.9,0.24833,0.00011,25.2918]
[1778607858182,35.65,80489.04,2.9,0.24833,0.00011,25.2918]
[1778607858377,35.65,80489.04,2.9,0.24833,0.00011,25.2918]
[1778607860755,35.65,80492.89,2.9,0.24875,0.00011,25.3159]
[1778607864742,35.65,80495.6,2.9,0.24904,0.00011,25.33255]
[1778607869833,35.65,80495.22,2.9,0.24899,0.00011,25.32928]
[1778607875024,35.65,80495.11,2.9,0.24894,0.00011,25.3244]
[1778607878113,35.65,80491.41,2.9,0.24852,0.00011,25.30055]
[1778607883931,35.64,80492.62,2.9,0.24864,0.00011,25.30746]
[1778607884910,35.64,80492.62,2.9,0.24864,0.00011,25.30746]
[1778607895010,35.64,80492.82,2.9,0.24864,0.00011,25.30751]
[1778607900044,35.64,80492.52,2.9,0.2486,0.00011,25.30507]
[1778607903299,35.64,80496.4,2.9,0.24903,0.00011,25.32947]
[1778607904015,35.64,80496.65,2.9,0.24905,0.00011,25.33079]
[1778607904691,35.64,80501.66,2.9,0.24961,0.00011,25.36255]
[1778607905016,35.64,80501.66,2.9,0.24961,0.00011,25.36255]
[1778607906106,35.64,80496.27,2.9,0.249,0.00011,25.32821]
[1778607907424,35.64,80497.23,2.9,0.24911,0.00011,25.33404]
[1778607907729,35.64,80496.85,2.9,0.24906,0.00011,25.33149]
[1778607913135,35.63,80501.66,2.9,0.24958,0.00011,25.36118]
[1778607914901,35.63,80502.5,2.9,0.24967,0.00011,25.36634]
[1778607920184,35.63,80502.31,2.9,0.24963,0.00011,25.36416]
[1778607924738,35.63,80503.32,2.9,0.24974,0.00011,25.36993]
[1778607927494,35.63,80503.68,2.9,0.24977,0.00011,25.37188]
[1778607934282,35.62,80506.05,2.9,0.24999,0.00011,25.3819]
[1778607937447,35.62,80506.21,2.9,0.25,0.00011,25.38258]
[1778607943345,35.62,80505.89,2.9,0.24994,0.00011,25.37939]
[1778607947422,35.62,80509.02,2.9,0.25028,0.00011,25.39873]
[1778607951534,35.62,80507.54,2.9,0.2501,0.00011,25.38866]
[1778607951735,35.62,80507.31,2.9,0.25008,0.00011,25.38703]
[1778607951986,35.62,80507.31,2.9,0.25008,0.00011,25.38703]
[1778607952613,35.62,80507.31,2.9,0.25008,0.00011,25.38703]
[1778607952408,35.62,80495.1,2.9,0.24871,0.00011,25.30943]
[1778607953918,35.61,80487.23,2.9,0.24783,0.00011,25.25922]
[1778607959460,35.61,80482.65,2.9,0.24732,0.00011,25.22995]
[1778607962772,35.61,80482.9,2.9,0.24735,0.00011,25.23157]
[1778607962828,35.61,80482.9,2.9,0.24735,0.00011,25.23157]
[1778607963488,35.61,80474.44,2.9,0.24641,0.00011,25.17761]
[1778607965542,35.61,80472.42,2.9,0.24618,0.00011,25.16461]
[1778607965663,35.61,80470.91,2.9,0.24601,0.00011,25.15488]
[1778607965802,35.61,80470.91,2.9,0.24601,0.00011,25.15488]
[1778607965863,35.61,80470.91,2.9,0.24601,0.00011,25.15488]
[1778607965929,35.61,80470.91,2.9,0.24601,0.00011,25.15488]
[1778607966067,35.61,80470.91,2.9,0.24601,0.00011,25.15488]
[1778607966509,35.61,80459.18,2.9,0.24472,0.00011,25.07979]
[1778607969004,35.61,80452.53,2.9,0.24398,0.00011,25.03729]
[1778607972052,35.62,80452.06,2.9,0.24394,0.00011,25.03459]
[1778607973458,35.62,80445.22,2.9,0.24319,0.00011,24.99075]
[1778607974306,35.62,80447.77,2.9,0.24347,0.00011,25.0073]
[1778607975203,35.62,80450.24,2.9,0.24374,0.00011,25.0233]
[1778607977776,35.62,80462.25,2.9,0.24507,0.00011,25.10053]
[1778607984670,35.62,80461.24,2.9,0.24497,0.00011,25.09425]
[1778607986967,35.62,80461.95,2.9,0.24505,0.00011,25.09888]
[1778607987411,35.62,80461.95,2.9,0.24505,0.00011,25.09888]
[1778607988059,35.62,80455.99,2.9,0.24439,0.00011,25.06071]
[1778607989822,35.62,80458.56,2.9,0.24467,0.00011,25.07731]
[1778607992395,35.62,80458.74,2.9,0.24467,0.00011,25.07491]
[1778607995277,35.62,80467.24,2.9,0.24561,0.00011,25.12937]
[1778607997564,35.62,80469.03,2.9,0.24581,0.00011,25.14078]
[1778607998061,35.62,80469.93,2.9,0.24591,0.00011,25.14646]
[1778607998064,35.62,80470.0,2.9,0.24592,0.00011,25.14691]
[1778608003871,35.62,80473.82,2.9,0.24634,0.00011,25.17113]
[1778608009811,35.62,80474.24,2.9,0.24638,0.00011,25.17345]
[1778608014846,35.62,80474.32,2.9,0.24638,0.00011,25.17372]
[1778608019881,35.62,80474.76,2.9,0.24643,0.00011,25.17626]
[1778608024917,35.61,80476.46,2.9,0.24661,0.00011,25.18683]
[1778608029952,35.61,80481.68,2.9,0.24718,0.00011,25.21967]
[1778608034987,35.61,80481.71,2.9,0.24718,0.00011,25.21937]
[1778608040541,35.61,80481.56,2.9,0.24715,0.00011,25.21803]
[1778608042518,35.61,80493.2,2.9,0.24844,0.00011,25.29188]
[1778608049085,35.61,80492.36,2.9,0.24834,0.00011,25.28598]
[1778608054441,35.61,80498.36,2.9,0.24898,0.00011,25.32016]
[1778608056095,35.61,80500.84,2.9,0.24925,0.00011,25.33567]
[1778608056963,35.61,80501.42,2.9,0.24931,0.00011,25.33922]
[1778608062178,35.6,80499.63,2.9,0.2491,0.00011,25.3271]
[1778608067213,35.6,80500.2,2.9,0.24915,0.00011,25.33008]
[1778608071916,35.6,80499.83,2.9,0.2491,0.00011,25.32722]
[1778608073344,35.6,80499.84,2.9,0.2491,0.00011,25.32716]
[1778608074012,35.6,80499.91,2.9,0.24911,0.00011,25.32749]
[1778608076500,35.6,80500.04,2.9,0.24911,0.00011,25.32797]
[1778608077154,35.6,80501.34,2.9,0.24926,0.00011,25.3361]
[1778608082318,35.6,80501.02,2.9,0.24921,0.00011,25.33327]
[1778608083633,35.6,80501.02,2.9,0.24921,0.00011,25.33327]
[1778608083853,35.6,80500.98,2.9,0.2492,0.00011,25.33276]
[1778608083890,35.6,80500.98,2.9,0.2492,0.00011,25.33276]
[1778608084017,35.6,80500.98,2.9,0.2492,0.00011,25.33276]
[1778608084385,35.6,80500.98,2.9,0.2492,0.00011,25.33276]
[1778608084430,35.6,80500.98,2.9,0.2492,0.00011,25.33276]
[1778608084624,35.6,80500.98,2.9,0.2492,0.00011,25.33276]
[1778608084663,35.6,80490.08,2.9,0.24798,0.00011,25.2633]
[1778608087353,35.6,80478.85,2.9,0.24673,0.00011,25.19172]
[1778608087785,35.6,80478.85,2.9,0.24673,0.00011,25.19172]
[1778608088386,35.6,80478.85,2.9,0.24673,0.00011,25.19172]
[1778608089302,35.6,80480.12,2.9,0.24687,0.00011,25.19985]
[1778608089729,35.6,80480.12,2.9,0.24687,0.00011,25.19985]
[1778608089368,35.6,80479.43,2.9,0.2468,0.00011,25.19547]
[1778608090375,35.6,80479.68,2.9,0.24682,0.00011,25.19698]
[1778608090863,35.6,80479.68,2.9,0.24682,0.00011,25.19698]
[1778608091058,35.6,80479.68,2.9,0.24682,0.00011,25.19698]
[1778608091313,35.6,80479.68,2.9,0.24682,0.00011,25.19698]
[1778608091382,35.6,80479.55,2.9,0.24681,0.00011,25.19617]
[1778608092549,35.6,80479.55,2.9,0.24681,0.00011,25.19617]
[1778608092643,35.59,80479.48,2.9,0.2468,0.00011,25.19555]
[1778608094239,35.59,80478.77,2.9,0.24672,0.00011,25.19102]
[1778608094623,35.59,80478.77,2.9,0.24672,0.00011,25.19102]
[1778608095219,35.59,80479.09,2.9,0.24675,0.00011,25.19301]
[1778608095410,35.59,80479.14,2.9,0.24676,0.00011,25.19333]
[1778608100445,35.59,80478.56,2.9,0.24669,0.00011,25.18923]
[1778608105462,35.59,80478.6,2.9,0.24669,0.00011,25.1892]
[1778608110517,35.59,80477.38,2.9,0.24654,0.00011,25.181]
[1778608115552,35.59,80478.04,2.9,0.24659,0.00011,25.18128]
[1778608120587,35.59,80478.52,2.9,0.24664,0.00011,25.18403]
[1778608124822,35.59,80477.08,2.9,0.24647,0.00011,25.17463]
[1778608125117,35.59,80477.0,2.9,0.24646,0.00011,25.17407]
[1778608125165,35.59,80477.0,2.9,0.24646,0.00011,25.17407]
[1778608125862,35.59,80469.87,2.9,0.24567,0.00011,25.12842]
[1778608127914,35.59,80463.45,2.9,0.24496,0.00011,25.08724]
[1778608133681,35.59,80463.32,2.9,0.24495,0.00011,25.08667]
[1778608136917,35.59,80461.54,2.9,0.24475,0.00011,25.07537]
[1778608137016,35.59,80461.54,2.9,0.24475,0.00011,25.07537]
[1778608139926,35.59,80465.57,2.9,0.2452,0.00011,25.10129]
[1778608140413,35.59,80465.57,2.9,0.2452,0.00011,25.10129]
[1778608140796,35.59,80465.57,2.9,0.2452,0.00011,25.10129]
[1778608141821,35.59,80465.15,2.9,0.24516,0.00011,25.09862]
[1778608143756,35.59,80468.11,2.9,0.24548,0.00011,25.11761]
[1778608143774,35.59,80470.47,2.9,0.24575,0.00011,25.13272]
[1778608147801,35.59,80472.3,2.9,0.24595,0.00011,25.14452]
[1778608148851,35.59,80474.84,2.9,0.24623,0.00011,25.16087]
[1778608151980,35.59,80474.51,2.9,0.2462,0.00011,25.15878]
[1778608151985,35.59,80474.51,2.9,0.2462,0.00011,25.15878]
[1778608152591,35.59,80474.51,2.9,0.2462,0.00011,25.15878]
[1778608152816,35.59,80472.89,2.9,0.24602,0.00011,25.14837]
[1778608155466,35.59,80471.86,2.9,0.2459,0.00011,25.14172]
[1778608156146,35.59,80473.68,2.9,0.2461,0.00011,25.15332]
[1778608161899,35.59,80467.35,2.9,0.2454,0.00011,25.11277]
[1778608167810,35.59,80466.88,2.9,0.24535,0.00011,25.1098]
[1778608172957,35.59,80466.55,2.9,0.24529,0.00011,25.10409]
[1778608174613,35.59,80466.55,2.9,0.24529,0.00011,25.10409]
[1778608174714,35.59,80466.87,2.9,0.24533,0.00011,25.10615]
[1778608180007,35.59,80463.03,2.9,0.24491,0.00011,25.08189]
[1778608185042,35.59,80464.86,2.9,0.24512,0.00011,25.09407]
[1778608190077,35.59,80466.85,2.9,0.24535,0.00011,25.10718]
[1778608195112,35.59,80467.1,2.9,0.24538,0.00011,25.10911]
[1778608200147,35.6,80464.76,2.9,0.24513,0.00011,25.09446]
[1778608205756,35.6,80465.13,2.9,0.24517,0.00011,25.09713]
[1778608211643,35.6,80466.03,2.9,0.24528,0.00011,25.10332]
[1778608211743,35.6,80466.03,2.9,0.24528,0.00011,25.10339]
[1778608215152,35.6,80466.14,2.9,0.2453,0.00011,25.10418]
[1778608215687,35.6,80468.48,2.9,0.24555,0.00011,25.11916]
[1778608216260,35.6,80478.78,2.9,0.2467,0.00011,25.18502]
[1778608222302,35.6,80478.15,2.9,0.24662,0.00011,25.18067]
[1778608226104,35.6,80479.59,2.9,0.24678,0.00011,25.18971]
[1778608226330,35.6,80470.8,2.9,0.2458,0.00011,25.13348]
[1778608227752,35.6,80470.8,2.9,0.2458,0.00011,25.13348]
[1778608228442,35.6,80465.56,2.9,0.24522,0.00011,25.09992]
[1778608229387,35.6,80464.56,2.9,0.24511,0.00011,25.09351]
[1778608229444,35.6,80464.56,2.9,0.24511,0.00011,25.09351]
[1778608229461,35.6,80464.56,2.9,0.24511,0.00011,25.09351]
[1778608229478,35.6,80464.56,2.9,0.24511,0.00011,25.09351]
[1778608229519,35.6,80464.56,2.9,0.24511,0.00011,25.09351]
[1778608229996,35.6,80464.31,2.9,0.24508,0.00011,25.09193]
[1778608232743,35.6,80456.89,2.9,0.24424,0.00011,25.04077]
[1778608235574,35.6,80456.53,2.9,0.24421,0.00011,25.03869]
[1778608236418,35.6,80456.89,2.9,0.24425,0.00011,25.04108]
[1778608236693,35.6,80467.37,2.9,0.24541,0.00011,25.10833]
[1778608236989,35.6,80467.37,2.9,0.24541,0.00011,25.10833]
[1778608238623,35.6,80472.05,2.9,0.24593,0.00011,25.13847]
[1778608244460,35.6,80471.61,2.9,0.24589,0.00011,25.13615]
[1778608247247,35.6,80471.18,2.9,0.24585,0.00011,25.13357]
[1778608247481,35.6,80471.03,2.9,0.24583,0.00011,25.1327]
[1778608252516,35.6,80470.7,2.9,0.24579,0.00011,25.13046]
[1778608257551,35.6,80469.27,2.9,0.24563,0.00011,25.12119]
[1778608258284,35.6,80469.27,2.9,0.24563,0.00011,25.12119]
[1778608259584,35.6,80469.12,2.9,0.24561,0.00011,25.12022]
[1778608260942,35.6,80468.56,2.9,0.24555,0.00011,25.11663]
[1778608262800,35.6,80468.71,2.9,0.24557,0.00011,25.11757]
[1778608264731,35.6,80467.11,2.9,0.24539,0.00011,25.10733]
[1778608267881,35.6,80470.6,2.9,0.24578,0.00011,25.12967]
[1778608267921,35.6,80470.6,2.9,0.24578,0.00011,25.12967]
[1778608267905,35.6,80471.06,2.9,0.24583,0.00011,25.13257]
[1778608273666,35.6,80480.67,2.9,0.2469,0.00011,25.1941]
[1778608278833,35.6,80485.13,2.9,0.24739,0.00011,25.22262]
[1778608281894,35.6,80493.88,2.9,0.24837,0.00011,25.27828]
[1778608287763,35.6,80488.89,2.9,0.2478,0.00011,25.2461]
[1778608292802,35.6,80490.17,2.9,0.24792,0.00011,25.25046]
[1778608297837,35.6,80497.05,2.9,0.24869,0.00011,25.29404]
[1778608302872,35.6,80494.25,2.9,0.24837,0.00011,25.2758]
[1778608307907,35.6,80494.32,2.9,0.24837,0.00011,25.27592]
[1778608312944,35.59,80493.87,2.9,0.24831,0.00011,25.27273]
[1778608314034,35.59,80493.63,2.9,0.24828,0.00011,25.27114]
[1778608322007,35.59,80494.71,2.9,0.24838,0.00011,25.27683]
[1778608323743,35.59,80494.72,2.9,0.24838,0.00011,25.27675]
[1778608329979,35.59,80496.94,2.9,0.24862,0.00011,25.29039]
[1778608332223,35.59,80502.75,2.9,0.24926,0.00011,25.32703]
[1778608332335,35.59,80502.75,2.9,0.24926,0.00011,25.32703]
[1778608332342,35.59,80502.75,2.9,0.24926,0.00011,25.32703]
[1778608332479,35.59,80502.75,2.9,0.24926,0.00011,25.32703]
[1778608332682,35.59,80502.75,2.9,0.24926,0.00011,25.32703]
[1778608334365,35.59,80501.97,2.9,0.24917,0.00011,25.3218]
[1778608337440,35.59,80502.57,2.9,0.24923,0.00011,25.32522]
[1778608337541,35.59,80502.36,2.9,0.2492,0.00011,25.32376]
[1778608341420,35.58,80503.61,2.9,0.24933,0.00011,25.33095]
[1778608342261,35.58,80503.74,2.9,0.24934,0.00011,25.33152]
[1778608342281,35.58,80503.74,2.9,0.24934,0.00011,25.33152]
[1778608342605,35.58,80503.74,2.9,0.24934,0.00011,25.33152]
[1778608342611,35.58,80503.74,2.9,0.24934,0.00011,25.33152]
[1778608342811,35.58,80505.43,2.9,0.24952,0.00011,25.34199]
[1778608344390,35.58,80510.47,2.9,0.25008,0.00011,25.37381]
[1778608344915,35.58,80510.47,2.9,0.25008,0.00011,25.37381]
[1778608350206,35.58,80512.95,2.9,0.25034,0.00011,25.38819]
[1778608355241,35.58,80511.91,2.9,0.25018,0.00011,25.37701]
[1778608360541,35.57,80510.59,2.9,0.25002,0.00011,25.36793]
[1778608365808,35.57,80505.74,2.9,0.24946,0.00011,25.33646]
[1778608371353,35.57,80516.78,2.9,0.25068,0.00011,25.40524]
[1778608374166,35.57,80516.35,2.9,0.25062,0.00011,25.4021]
[1778608380812,35.56,80518.29,2.9,0.25082,0.00011,25.41311]
[1778608382816,35.56,80518.95,2.9,0.25088,0.00011,25.41685]
[1778608383270,35.56,80518.83,2.9,0.25086,0.00011,25.41587]
[1778608383975,35.56,80518.83,2.9,0.25086,0.00011,25.41587]
[1778608385039,35.56,80518.65,2.9,0.25084,0.00011,25.41429]
[1778608388609,35.56,80518.67,2.9,0.25083,0.00011,25.41405]
[1778608391317,35.56,80525.62,2.9,0.2516,0.00011,25.45736]
[1778608394873,35.56,80522.35,2.9,0.25123,0.00011,25.43635]
[1778608396442,35.55,80517.31,2.9,0.25065,0.00011,25.40417]
[1778608401564,35.55,80517.42,2.9,0.25066,0.00011,25.40423]
[1778608406945,35.55,80520.17,2.9,0.25096,0.00011,25.42118]
[1778608407718,35.55,80520.73,2.9,0.25101,0.00011,25.42446]
[1778608413648,35.55,80518.68,2.9,0.25075,0.00011,25.40708]
[1778608418684,35.55,80519.1,2.9,0.25078,0.00011,25.40919]
[1778608423719,35.54,80518.85,2.9,0.25074,0.00011,25.4069]
[1778608426551,35.54,80519.57,2.9,0.25082,0.00011,25.41121]
[1778608431780,35.54,80520.01,2.9,0.25085,0.00011,25.41321]
[1778608434351,35.54,80519.97,2.9,0.25084,0.00011,25.4127]
[1778608434820,35.54,80519.97,2.9,0.25084,0.00011,25.4127]
[1778608438401,35.54,80518.57,2.9,0.25068,0.00011,25.40332]
[1778608439011,35.54,80518.57,2.9,0.25068,0.00011,25.40332]
[1778608444876,35.54,80526.88,2.9,0.25159,0.00011,25.45498]
[1778608449911,35.53,80526.89,2.9,0.25158,0.00011,25.4542]
[1778608450827,35.53,80526.89,2.9,0.25158,0.00011,25.4542]
[1778608454021,35.53,80540.51,2.9,0.2531,0.00011,25.53965]
[1778608454277,35.53,80543.78,2.9,0.25346,0.00011,25.55978]
[1778608454312,35.53,80543.78,2.9,0.25346,0.00011,25.55978]
[1778608454361,35.53,80543.78,2.9,0.25346,0.00011,25.55978]
[1778608454946,35.53,80543.66,2.9,0.25345,0.00011,25.55902]
[1778608457438,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457533,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457617,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457733,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457850,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457882,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457892,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608457980,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608458172,35.53,80544.07,2.9,0.25349,0.00011,25.56127]
[1778608458115,35.53,80554.62,2.9,0.25468,0.00011,25.62742]
[1778608458274,35.53,80554.62,2.9,0.25468,0.00011,25.62742]
[1778608459773,35.53,80558.64,2.9,0.25513,0.00011,25.65248]
[1778608466026,35.52,80561.72,2.9,0.25544,0.00011,25.67]
[1778608466401,35.52,80561.72,2.9,0.25544,0.00011,25.67]
[1778608471097,35.52,80549.4,2.9,0.25403,0.00011,25.59146]
[1778608474902,35.52,80549.02,2.9,0.25395,0.00011,25.58469]
[1778608480124,35.51,80548.61,2.9,0.25388,0.00011,25.58102]
[1778608485159,35.51,80548.43,2.9,0.25384,0.00011,25.57902]
[1778608486223,35.51,80548.43,2.9,0.25384,0.00011,25.57902]
[1778608487500,35.51,80545.66,2.9,0.25352,0.00011,25.56124]
[1778608489419,35.51,80545.1,2.9,0.25346,0.00011,25.55741]
[1778608490990,35.51,80544.53,2.9,0.25339,0.00011,25.55366]
[1778608491431,35.51,80545.99,2.9,0.25355,0.00011,25.56272]
[1778608497983,35.51,80547.53,2.9,0.25371,0.00011,25.57162]
[1778608500408,35.51,80547.81,2.9,0.25374,0.00011,25.57307]
[1778608500505,35.51,80547.81,2.9,0.25374,0.00011,25.57307]
[1778608500745,35.51,80547.81,2.9,0.25374,0.00011,25.57307]
[1778608502310,35.5,80552.55,2.9,0.25426,0.00011,25.6024]
[1778608502325,35.5,80552.55,2.9,0.25426,0.00011,25.6024]
[1778608502428,35.5,80552.55,2.9,0.25426,0.00011,25.6024]
[1778608502926,35.5,80552.55,2.9,0.25426,0.00011,25.6024]
[1778608503049,35.5,80552.55,2.9,0.25426,0.00011,25.6024]
[1778608503761,35.5,80556.48,2.9,0.2547,0.00011,25.62669]
[1778608506051,35.5,80560.11,2.9,0.2551,0.00011,25.64901]
[1778608508065,35.5,80560.5,2.9,0.25514,0.00011,25.65098]
[1778608508482,35.5,80560.86,2.9,0.25517,0.00011,25.653]
[1778608514062,35.5,80560.38,2.9,0.2551,0.00011,25.649]
[1778608515710,35.5,80555.7,2.9,0.25456,0.00011,25.61916]
[1778608516180,35.5,80555.7,2.9,0.25456,0.00011,25.61916]
[1778608516407,35.49,80555.76,2.9,0.25456,0.00011,25.61913]
[1778608520868,35.49,80554.79,2.9,0.25443,0.00011,25.61221]
[1778608523986,35.49,80547.2,2.9,0.25357,0.00011,25.56393]
[1778608524167,35.49,80547.2,2.9,0.25357,0.00011,25.56393]
[1778608524192,35.49,80542.54,2.9,0.25304,0.00011,25.53455]
[1778608524638,35.49,80542.54,2.9,0.25304,0.00011,25.53455]
[1778608524789,35.49,80542.54,2.9,0.25304,0.00011,25.53455]
[1778608524950,35.49,80528.26,2.9,0.25143,0.00011,25.44407]
[1778608526276,35.49,80528.26,2.9,0.25143,0.00011,25.44407]
[1778608528594,35.49,80523.53,2.9,0.25089,0.00011,25.41382]
[1778608528988,35.49,80523.53,2.9,0.25089,0.00011,25.41382]
[1778608534502,35.49,80522.8,2.9,0.25077,0.00011,25.4049]
[1778608537576,35.49,80521.95,2.9,0.25068,0.00011,25.39936]
[1778608537649,35.49,80521.95,2.9,0.25068,0.00011,25.39936]
[1778608542504,35.49,80523.93,2.9,0.25089,0.00011,25.41158]
[1778608542508,35.49,80523.93,2.9,0.25089,0.00011,25.41158]
[1778608547595,35.48,80529.02,2.9,0.25145,0.00011,25.44323]
[1778608549574,35.48,80528.98,2.9,0.25145,0.00011,25.44287]
[1778608551221,35.48,80528.88,2.9,0.25143,0.00011,25.44212]
[1778608554663,35.48,80524.58,2.9,0.25094,0.00011,25.41448]
[1778608560078,35.48,80514.64,2.9,0.24982,0.00011,25.35116]
[1778608560197,35.48,80514.64,2.9,0.24982,0.00011,25.35116]
[1778608560372,35.48,80514.64,2.9,0.24982,0.00011,25.35114]
[1778608561106,35.48,80514.64,2.9,0.24982,0.00011,25.35114]
[1778608566535,35.48,80507.82,2.9,0.24906,0.00011,25.30795]
[1778608569128,35.48,80511.14,2.9,0.24943,0.00011,25.32916]
[1778608574788,35.48,80508.35,2.9,0.24913,0.00011,25.31159]
[1778608579986,35.48,80503.86,2.9,0.24863,0.00011,25.28314]
[1778608581278,35.48,80504.84,2.9,0.24874,0.00011,25.28945]
[1778608581759,35.48,80506.01,2.9,0.24887,0.00011,25.29696]
[1778608584886,35.48,80523.7,2.9,0.25085,0.00011,25.40939]
[1778608591233,35.48,80526.23,2.9,0.25113,0.00011,25.42502]
[1778608592906,35.48,80526.74,2.9,0.25116,0.00011,25.42443]
[1778608593314,35.48,80526.74,2.9,0.25116,0.00011,25.42443]
[1778608593498,35.48,80526.2,2.9,0.2511,0.00011,25.42092]
[1778608599972,35.48,80529.44,2.9,0.25145,0.00011,25.44069]
[1778608605007,35.48,80530.52,2.9,0.25156,0.00011,25.44695]
[1778608605798,35.48,80530.52,2.9,0.25156,0.00011,25.44695]
[1778608606778,35.48,80528.29,2.9,0.25131,0.00011,25.4327]
[1778608611919,35.48,80519.82,2.9,0.25035,0.00011,25.37863]
[1778608613804,35.48,80518.83,2.9,0.25023,0.00011,25.37225]
[1778608614799,35.48,80516.84,2.9,0.25001,0.00011,25.35956]
[1778608620116,35.47,80514.32,2.9,0.24973,0.00011,25.34347]
[1778608625151,35.47,80513.94,2.9,0.24968,0.00011,25.34106]
[1778608626081,35.47,80513.94,2.9,0.24968,0.00011,25.34106]
[1778608631200,35.47,80524.3,2.9,0.25084,0.00011,25.40669]
[1778608636235,35.47,80519.95,2.9,0.25035,0.00011,25.37872]
[1778608641270,35.47,80520.06,2.9,0.25036,0.00011,25.37924]
[1778608646305,35.47,80522.65,2.9,0.25064,0.00011,25.39544]
[1778608651340,35.47,80519.7,2.9,0.25029,0.00011,25.3728]
[1778608656375,35.47,80518.46,2.9,0.25014,0.00011,25.36479]
[1778608659093,35.47,80518.38,2.9,0.25013,0.00011,25.36425]
[1778608659099,35.47,80518.38,2.9,0.25013,0.00011,25.36425]
[1778608659221,35.47,80518.38,2.9,0.25013,0.00011,25.36425]
[1778608659848,35.47,80512.31,2.9,0.24945,0.00011,25.32559]
[1778608660018,35.47,80512.31,2.9,0.24945,0.00011,25.32559]
[1778608662587,35.47,80507.39,2.9,0.2489,0.00011,25.29436]
[1778608664581,35.47,80504.79,2.9,0.24861,0.00011,25.27783]
[1778608664808,35.47,80504.79,2.9,0.24861,0.00011,25.27783]
[1778608665258,35.47,80504.79,2.9,0.24861,0.00011,25.27783]
[1778608671481,35.47,80499.39,2.9,0.24802,0.00011,25.2441]
[1778608676515,35.47,80501.42,2.9,0.24826,0.00011,25.25751]
[1778608678187,35.47,80501.42,2.9,0.24826,0.00011,25.25751]
[1778608679798,35.48,80504.77,2.9,0.24863,0.00011,25.27903]
[1778608680882,35.48,80504.95,2.9,0.24866,0.00011,25.28023]
[1778608681408,35.48,80504.95,2.9,0.24866,0.00011,25.28023]
[1778608686607,35.48,80500.13,2.9,0.24812,0.00011,25.24988]
[1778608686949,35.48,80500.13,2.9,0.24812,0.00011,25.24988]
[1778608691760,35.48,80499.54,2.9,0.24807,0.00011,25.24657]
[1778608691809,35.48,80497.5,2.9,0.24784,0.00011,25.23364]
[1778608694351,35.48,80496.72,2.9,0.24775,0.00011,25.22865]
[1778608694888,35.48,80496.62,2.9,0.24774,0.00011,25.22803]
[1778608694927,35.48,80496.62,2.9,0.24774,0.00011,25.22803]
[1778608700685,35.48,80499.36,2.9,0.24805,0.00011,25.24551]
[1778608701900,35.48,80499.36,2.9,0.24805,0.00011,25.24551]
[1778608701918,35.48,80499.36,2.9,0.24805,0.00011,25.24551]
[1778608702060,35.48,80499.36,2.9,0.24805,0.00011,25.24551]
[1778608702313,35.48,80500.58,2.9,0.24818,0.00011,25.2533]
[1778608703106,35.48,80500.58,2.9,0.24818,0.00011,25.2533]
[1778608704859,35.48,80499.03,2.9,0.24801,0.00011,25.24343]
[1778608709707,35.48,80497.35,2.9,0.24783,0.00011,25.23289]
[1778608714956,35.48,80498.73,2.9,0.24796,0.00011,25.23828]
[1778608719615,35.48,80498.24,2.9,0.24791,0.00011,25.23531]
[1778608719624,35.48,80498.24,2.9,0.24791,0.00011,25.23531]
[1778608719655,35.48,80498.24,2.9,0.24791,0.00011,25.23531]
[1778608719922,35.48,80495.65,2.9,0.24762,0.00011,25.2188]
[1778608723925,35.48,80489.91,2.9,0.24698,0.00011,25.1822]
[1778608727380,35.48,80490.36,2.9,0.24704,0.00011,25.18522]
[1778608730021,35.48,80486.0,2.9,0.24655,0.00011,25.15747]
[1778608731828,35.48,80484.93,2.9,0.24644,0.00011,25.15078]
[1778608733045,35.48,80484.42,2.9,0.24638,0.00011,25.1476]
[1778608734820,35.48,80484.23,2.9,0.24636,0.00011,25.14658]
[1778608735687,35.48,80483.43,2.9,0.24628,0.00011,25.14154]
[1778608735790,35.48,80483.43,2.9,0.24628,0.00011,25.14154]
[1778608737820,35.48,80483.69,2.9,0.24631,0.00011,25.14341]
[1778608741818,35.48,80483.87,2.9,0.24634,0.00011,25.14486]
[1778608743428,35.48,80483.37,2.9,0.24628,0.00011,25.14195]
[1778608744779,35.48,80483.88,2.9,0.24634,0.00011,25.14531]
[1778608746853,35.49,80483.14,2.9,0.24626,0.00011,25.14076]
[1778608752243,35.49,80487.85,2.9,0.2468,0.00011,25.17135]
[1778608752296,35.49,80488.18,2.9,0.24683,0.00011,25.17353]
[1778608757939,35.49,80489.7,2.9,0.24702,0.00011,25.18401]
[1778608758087,35.49,80489.72,2.9,0.24702,0.00011,25.1843]
[1778608758640,35.49,80489.72,2.9,0.24702,0.00011,25.1843]
[1778608759094,35.49,80490.63,2.9,0.24713,0.00011,25.19017]
[1778608759797,35.49,80490.63,2.9,0.24713,0.00011,25.19017]
[1778608760101,35.49,80490.43,2.9,0.24711,0.00011,25.18905]
[1778608761904,35.49,80490.76,2.9,0.24714,0.00011,25.19121]
[1778608767150,35.49,80495.92,2.9,0.24773,0.00011,25.22445]
[1778608767689,35.49,80495.92,2.9,0.24773,0.00011,25.22445]
[1778608768164,35.49,80495.29,2.9,0.24765,0.00011,25.22043]
[1778608772448,35.49,80495.7,2.9,0.24769,0.00011,25.21979]
[1778608772505,35.49,80495.7,2.9,0.24769,0.00011,25.21979]
[1778608773198,35.49,80495.28,2.9,0.24764,0.00011,25.21735]
[1778608776946,35.49,80495.25,2.9,0.24764,0.00011,25.21721]
[1778608779825,35.49,80494.97,2.9,0.24761,0.00011,25.21547]
[1778608779942,35.49,80494.97,2.9,0.24761,0.00011,25.21547]
[1778608780247,35.49,80496.01,2.9,0.24773,0.00011,25.22213]
[1778608780574,35.49,80496.01,2.9,0.24773,0.00011,25.22213]
[1778608781029,35.49,80496.01,2.9,0.24773,0.00011,25.22213]
[1778608788817,35.5,80506.35,2.9,0.2489,0.00011,25.28886]
[1778608790294,35.5,80506.64,2.9,0.24893,0.00011,25.29076]
[1778608791051,35.5,80505.62,2.9,0.24882,0.00011,25.28436]
[1778608794944,35.5,80503.8,2.9,0.24862,0.00011,25.27293]
[1778608800405,35.5,80504.23,2.9,0.24867,0.00011,25.27609]
[1778608801147,35.5,80504.23,2.9,0.24867,0.00011,25.27609]
[1778608804848,35.5,80497.06,2.9,0.24788,0.00011,25.23073]
[1778608810476,35.5,80504.62,2.9,0.24874,0.00011,25.27955]
[1778608815511,35.5,80512.63,2.9,0.24964,0.00011,25.3307]
[1778608815665,35.5,80512.63,2.9,0.24964,0.00011,25.3307]
[1778608815880,35.5,80512.63,2.9,0.24964,0.00011,25.3307]
[1778608818341,35.5,80514.03,2.9,0.24979,0.00011,25.33957]
[1778608818924,35.5,80514.08,2.9,0.2498,0.00011,25.33987]
[1778608819018,35.5,80514.08,2.9,0.2498,0.00011,25.33987]
[1778608819756,35.5,80514.15,2.9,0.24981,0.00011,25.3403]
[1778608820546,35.5,80514.6,2.9,0.24986,0.00011,25.34324]
[1778608825581,35.5,80524.7,2.9,0.251,0.00011,25.40759]
[1778608825695,35.5,80524.7,2.9,0.251,0.00011,25.40759]
[1778608829211,35.5,80525.26,2.9,0.25106,0.00011,25.41116]
[1778608834894,35.5,80529.8,2.9,0.25155,0.00011,25.43626]
[1778608836532,35.5,80530.07,2.9,0.25158,0.00011,25.43794]
[1778608836788,35.5,80530.19,2.9,0.25159,0.00011,25.43868]
[1778608836883,35.5,80530.19,2.9,0.25159,0.00011,25.43868]
[1778608837133,35.5,80530.19,2.9,0.25159,0.00011,25.43868]
[1778608837152,35.5,80530.19,2.9,0.25159,0.00011,25.43868]
[1778608837345,35.5,80530.19,2.9,0.25159,0.00011,25.43868]
[1778608837487,35.5,80530.19,2.9,0.25159,0.00011,25.43868]
[1778608837544,35.5,80529.02,2.9,0.25146,0.00011,25.43112]
[1778608838533,35.5,80529.02,2.9,0.25146,0.00011,25.43112]
[1778608838559,35.5,80515.15,2.9,0.2499,0.00011,25.34312]
[1778608843707,35.5,80505.41,2.9,0.24881,0.00011,25.28132]
[1778608844790,35.5,80505.41,2.9,0.24881,0.00011,25.28132]
[1778608844996,35.5,80505.41,2.9,0.24881,0.00011,25.28132]
[1778608845275,35.5,80505.41,2.9,0.24881,0.00011,25.28132]
[1778608845368,35.5,80505.41,2.9,0.24881,0.00011,25.28132]
[1778608845448,35.5,80505.41,2.9,0.24881,0.00011,25.28132]
[1778608845931,35.5,80504.54,2.9,0.24871,0.00011,25.27586]
[1778608845937,35.5,80504.54,2.9,0.24871,0.00011,25.27586]
[1778608846423,35.5,80504.54,2.9,0.24871,0.00011,25.27586]
[1778608846625,35.5,80502.47,2.9,0.24848,0.00011,25.26273]
[1778608847016,35.5,80502.47,2.9,0.24848,0.00011,25.26273]
[1778608847688,35.5,80496.72,2.9,0.24784,0.00011,25.22605]
[1778608852770,35.5,80494.54,2.9,0.24761,0.00011,25.21281]
[1778608854535,35.5,80494.54,2.9,0.24761,0.00011,25.21281]
[1778608858464,35.51,80494.23,2.9,0.24758,0.00011,25.21126]
[1778608858954,35.51,80494.88,2.9,0.24766,0.00011,25.21561]
[1778608859794,35.51,80495.8,2.9,0.24776,0.00011,25.22148]
[1778608864837,35.51,80494.25,2.9,0.2476,0.00011,25.21212]
[1778608866752,35.51,80493.84,2.9,0.24756,0.00011,25.20974]
[1778608866916,35.51,80493.84,2.9,0.24756,0.00011,25.20974]
[1778608867511,35.51,80493.84,2.9,0.24756,0.00011,25.20974]
[1778608868206,35.51,80494.03,2.9,0.24758,0.00011,25.2112]
[1778608870980,35.51,80497.0,2.9,0.24792,0.00011,25.23038]
[1778608874571,35.51,80496.84,2.9,0.2479,0.00011,25.22961]
[1778608874871,35.51,80494.89,2.9,0.24769,0.00011,25.21725]
[1778608875812,35.51,80493.34,2.9,0.24752,0.00011,25.20744]
[1778608880968,35.51,80492.27,2.9,0.24741,0.00011,25.20127]
[1778608886003,35.51,80493.21,2.9,0.24752,0.00011,25.20783]
[1778608891139,35.52,80492.01,2.9,0.2474,0.00011,25.20059]
[1778608891200,35.52,80492.01,2.9,0.2474,0.00011,25.20059]
[1778608897075,35.52,80493.81,2.9,0.24758,0.00011,25.20882]
[1778608897212,35.52,80493.81,2.9,0.24758,0.00011,25.20882]
[1778608897243,35.52,80493.81,2.9,0.24758,0.00011,25.20882]
[1778608897444,35.52,80493.81,2.9,0.24758,0.00011,25.20882]
[1778608898288,35.52,80494.5,2.9,0.24766,0.00011,25.21327]
[1778608900080,35.52,80508.24,2.9,0.2492,0.00011,25.30101]
[1778608903374,35.52,80507.76,2.9,0.24915,0.00011,25.29803]
[1778608905373,35.52,80510.37,2.9,0.24944,0.00011,25.31465]
[1778608905474,35.52,80509.49,2.9,0.24934,0.00011,25.30906]
[1778608911178,35.52,80509.9,2.9,0.2494,0.00011,25.31225]
[1778608916213,35.52,80509.11,2.9,0.24932,0.00011,25.30782]
[1778608921248,35.52,80511.36,2.9,0.24959,0.00011,25.3227]
[1778608925589,35.52,80512.87,2.9,0.24976,0.00011,25.33258]
[1778608925661,35.52,80512.62,2.9,0.24974,0.00011,25.33118]
[1778608931323,35.52,80507.69,2.9,0.24918,0.00011,25.2999]
[1778608932332,35.52,80507.88,2.9,0.24921,0.00011,25.30113]
[1778608938367,35.53,80497.57,2.9,0.24806,0.00011,25.236]
[1778608940580,35.53,80497.39,2.9,0.24804,0.00011,25.23495]
[1778608942481,35.53,80499.11,2.9,0.24824,0.00011,25.2461]
[1778608948437,35.53,80500.23,2.9,0.24838,0.00011,25.25379]
[1778608952625,35.53,80499.62,2.9,0.24829,0.00011,25.2465]
[1778608953879,35.53,80497.12,2.9,0.24801,0.00011,25.23073]
[1778608957142,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957167,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957337,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957351,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957447,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957632,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957639,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957686,35.53,80497.22,2.9,0.24803,0.00011,25.23167]
[1778608957701,35.53,80487.41,2.9,0.24694,0.00011,25.16914]
[1778608957806,35.53,80487.41,2.9,0.24694,0.00011,25.16914]
[1778608957815,35.53,80487.41,2.9,0.24694,0.00011,25.16914]
[1778608958478,35.53,80487.41,2.9,0.24694,0.00011,25.16914]
[1778608959342,35.53,80486.6,2.9,0.24685,0.00011,25.16402]
[1778608959357,35.53,80486.6,2.9,0.24685,0.00011,25.16402]
[1778608959659,35.53,80486.6,2.9,0.24685,0.00011,25.16402]
[1778608960222,35.53,80485.64,2.9,0.24674,0.00011,25.15788]
[1778608960261,35.53,80485.64,2.9,0.24674,0.00011,25.15788]
[1778608964738,35.53,80484.57,2.9,0.24663,0.00011,25.15143]
[1778608966924,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608966991,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608967043,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608967169,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608967237,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608967374,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608967459,35.53,80484.82,2.9,0.24666,0.00011,25.15317]
[1778608967572,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608967754,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608967862,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608967873,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608967974,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608967990,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608968205,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608968295,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608968353,35.53,80458.62,2.9,0.24375,0.00011,24.98507]
[1778608968718,35.53,80443.86,2.9,0.24212,0.00011,24.89]
[1778608969358,35.53,80443.86,2.9,0.24212,0.00011,24.89]
[1778608969768,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608969785,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608969805,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608969984,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608970042,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608970130,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608970326,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608970566,35.53,80437.5,2.9,0.24142,0.00011,24.84914]
[1778608970657,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608970798,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608970877,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608970952,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608971171,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608971293,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608971359,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608971687,35.53,80426.39,2.9,0.24021,0.00011,24.77748]
[1778608971883,35.53,80418.9,2.9,0.23939,0.00011,24.72916]
[1778608972609,35.53,80433.54,2.9,0.241,0.00011,24.82409]
[1778608975768,35.54,80433.86,2.9,0.24106,0.00011,24.82739]
[1778608975844,35.54,80433.86,2.9,0.24106,0.00011,24.82739]
[1778608976409,35.54,80433.86,2.9,0.24106,0.00011,24.82739]
[1778608976801,35.54,80439.98,2.9,0.24174,0.00011,24.86728]
[1778608977453,35.54,80439.98,2.9,0.24174,0.00011,24.86728]
[1778608977521,35.54,80439.98,2.9,0.24174,0.00011,24.86728]
[1778608977651,35.54,80451.76,2.9,0.24304,0.00011,24.94331]
[1778608978655,35.54,80462.2,2.9,0.2442,0.00011,25.01117]
[1778608980599,35.54,80459.92,2.9,0.24395,0.00011,24.99672]
[1778608981429,35.54,80460.34,2.9,0.244,0.00011,24.99965]
[1778608985237,35.54,80457.66,2.9,0.24372,0.00011,24.98334]
[1778608987179,35.55,80468.11,2.9,0.24489,0.00011,25.05095]
[1778608988248,35.55,80468.71,2.9,0.24496,0.00011,25.05496]
[1778608989990,35.55,80471.34,2.9,0.24526,0.00011,25.07213]
[1778608992987,35.55,80477.59,2.9,0.24596,0.00011,25.11258]
[1778608993686,35.55,80477.59,2.9,0.24596,0.00011,25.11278]
[1778608995759,35.55,80481.22,2.9,0.24637,0.00011,25.13601]
[1778608995775,35.55,80481.48,2.9,0.2464,0.00011,25.13802]
[1778608997320,35.55,80481.48,2.9,0.2464,0.00011,25.13802]
[1778608997672,35.55,80481.48,2.9,0.2464,0.00011,25.13802]
[1778608997398,35.55,80481.91,2.9,0.24645,0.00011,25.14083]
[1778608998190,35.55,80481.91,2.9,0.24645,0.00011,25.14083]
[1778608999151,35.55,80481.79,2.9,0.24644,0.00011,25.14016]
[1778609002228,35.55,80486.21,2.9,0.24694,0.00011,25.1688]
[1778609008535,35.55,80489.97,2.9,0.24737,0.00011,25.19344]
[1778609008984,35.55,80489.59,2.9,0.24733,0.00011,25.19111]
[1778609009626,35.55,80489.59,2.9,0.24733,0.00011,25.19111]
[1778609010362,35.55,80492.33,2.9,0.24764,0.00011,25.20878]
[1778609014206,35.55,80491.05,2.9,0.24748,0.00011,25.19722]
[1778609016960,35.56,80493.55,2.9,0.24776,0.00011,25.21343]
[1778609019015,35.56,80493.6,2.9,0.24777,0.00011,25.21388]
[1778609022688,35.56,80490.28,2.9,0.2474,0.00011,25.19295]
[1778609024483,35.56,80485.4,2.9,0.24686,0.00011,25.16198]
[1778609025197,35.56,80481.3,2.9,0.24641,0.00011,25.1359]
[1778609030296,35.56,80480.31,2.9,0.24631,0.00011,25.13037]
[1778609036063,35.56,80484.3,2.9,0.24678,0.00011,25.15693]
[1778609041098,35.56,80484.33,2.9,0.24679,0.00011,25.15777]
[1778609042748,35.56,80484.33,2.9,0.24679,0.00011,25.15777]
[1778609051334,35.57,80480.27,2.9,0.24636,0.00011,25.1331]
[1778609055357,35.57,80479.65,2.9,0.24631,0.00011,25.12976]
[1778609055455,35.57,80477.48,2.9,0.24607,0.00011,25.11604]
[1778609057845,35.57,80473.08,2.9,0.24558,0.00011,25.08804]
[1778609058871,35.57,80473.09,2.9,0.24558,0.00011,25.08819]
[1778609059843,35.57,80473.12,2.9,0.24559,0.00011,25.08848]
[1778609065574,35.57,80473.16,2.9,0.2456,0.00011,25.08921]
[1778609065661,35.57,80473.17,2.9,0.24561,0.00011,25.08936]
[1778609068567,35.57,80474.55,2.9,0.24576,0.00011,25.09842]
[1778609069957,35.57,80477.8,2.9,0.24613,0.00011,25.11945]
[1778609071547,35.57,80479.0,2.9,0.24626,0.00011,25.12729]
[1778609072028,35.57,80480.48,2.9,0.24641,0.00011,25.13319]
[1778609073713,35.58,80480.72,2.9,0.24644,0.00011,25.1348]
[1778609074547,35.58,80472.95,2.9,0.24558,0.00011,25.08544]
[1778609075578,35.58,80470.84,2.9,0.24535,0.00011,25.07193]
[1778609079750,35.58,80470.4,2.9,0.24531,0.00011,25.0699]
[1778609079930,35.58,80470.87,2.9,0.24537,0.00011,25.07335]
[1778609080376,35.58,80470.78,2.9,0.24536,0.00011,25.07278]
[1778609081268,35.58,80470.78,2.9,0.24536,0.00011,25.07278]
[1778609081844,35.58,80471.16,2.9,0.24541,0.00011,25.07553]
[1778609084765,35.58,80471.15,2.9,0.24541,0.00011,25.07569]
[1778609084816,35.58,80471.15,2.9,0.24541,0.00011,25.07569]
[1778609084811,35.58,80471.36,2.9,0.24544,0.00011,25.07747]
[1778609085623,35.58,80471.36,2.9,0.24544,0.00011,25.07747]
[1778609085724,35.58,80471.43,2.9,0.24545,0.00011,25.07802]
[1778609088800,35.58,80473.31,2.9,0.24566,0.00011,25.09017]
[1778609095877,35.59,80482.63,2.9,0.24672,0.00011,25.15081]
[1778609103648,35.59,80481.66,2.9,0.24663,0.00011,25.14558]
[1778609104812,35.59,80481.66,2.9,0.24663,0.00011,25.14558]
[1778609105927,35.59,80484.2,2.9,0.24692,0.00011,25.16205]
[1778609111003,35.59,80483.12,2.9,0.2468,0.00011,25.15564]
[1778609114768,35.59,80483.35,2.9,0.24683,0.00011,25.15726]
[1778609116154,35.59,80483.37,2.9,0.24684,0.00011,25.15754]
[1778609118122,35.59,80483.09,2.9,0.24681,0.00011,25.15577]
[1778609121026,35.59,80483.0,2.9,0.2468,0.00011,25.15555]
[1778609123754,35.59,80482.37,2.9,0.24673,0.00011,25.15156]
[1778609125462,35.59,80482.95,2.9,0.2468,0.00011,25.15529]
[1778609125903,35.59,80483.9,2.9,0.24691,0.00011,25.16157]
[1778609127723,35.59,80486.34,2.9,0.24718,0.00011,25.17724]
[1778609132854,35.6,80485.75,2.9,0.2471,0.00011,25.17031]
[1778609135019,35.6,80485.23,2.9,0.24705,0.00011,25.16716]
[1778609139623,35.6,80486.63,2.9,0.24721,0.00011,25.17634]
[1778609140725,35.6,80486.7,2.9,0.24722,0.00011,25.17693]
[1778609140959,35.6,80491.23,2.9,0.24773,0.00011,25.20587]
[1778609141015,35.6,80491.23,2.9,0.24773,0.00011,25.20587]
[1778609141126,35.6,80491.23,2.9,0.24773,0.00011,25.20587]
[1778609141684,35.6,80491.23,2.9,0.24773,0.00011,25.20587]
[1778609141808,35.6,80491.23,2.9,0.24773,0.00011,25.20587]
[1778609141909,35.6,80491.23,2.9,0.24773,0.00011,25.20591]
[1778609142101,35.6,80491.23,2.9,0.24773,0.00011,25.20591]
[1778609142898,35.6,80491.23,2.9,0.24773,0.00011,25.20591]
[1778609142507,35.6,80501.58,2.9,0.24888,0.00011,25.27174]
[1778609142943,35.6,80501.58,2.9,0.24888,0.00011,25.27174]
[1778609143044,35.6,80504.87,2.9,0.24925,0.00011,25.2927]
[1778609144230,35.6,80504.87,2.9,0.24925,0.00011,25.2927]
[1778609144975,35.6,80507.22,2.9,0.24951,0.00011,25.30756]
[1778609145377,35.6,80507.22,2.9,0.24951,0.00011,25.30756]
[1778609145407,35.6,80507.22,2.9,0.24951,0.00011,25.30756]
[1778609145414,35.6,80507.22,2.9,0.24951,0.00011,25.30756]
[1778609145517,35.6,80507.22,2.9,0.24951,0.00011,25.30756]
[1778609146018,35.6,80503.89,2.9,0.24914,0.00011,25.28635]
[1778609146636,35.6,80496.86,2.9,0.24835,0.00011,25.24163]
[1778609148748,35.6,80492.97,2.9,0.24792,0.00011,25.21712]
[1778609148778,35.6,80493.73,2.9,0.24801,0.00011,25.22209]
[1778609150365,35.6,80494.28,2.9,0.24807,0.00011,25.22559]
[1778609150466,35.6,80494.05,2.9,0.24805,0.00011,25.22414]
[1778609151762,35.6,80494.05,2.9,0.24805,0.00011,25.22414]
[1778609151910,35.6,80494.05,2.9,0.24805,0.00011,25.22414]
[1778609152156,35.6,80493.69,2.9,0.24801,0.00011,25.2221]
[1778609152479,35.6,80493.69,2.9,0.24801,0.00011,25.2221]
[1778609152995,35.6,80493.69,2.9,0.24801,0.00011,25.2221]
[1778609154546,35.6,80495.85,2.9,0.24825,0.00011,25.23598]
[1778609155984,35.6,80496.72,2.9,0.24835,0.00011,25.24163]
[1778609162058,35.6,80494.17,2.9,0.24809,0.00011,25.22638]
[1778609165669,35.6,80492.93,2.9,0.24795,0.00011,25.21874]
[1778609171122,35.61,80495.53,2.9,0.24826,0.00011,25.2362]
[1778609172155,35.61,80495.53,2.9,0.24826,0.00011,25.2362]
[1778609172938,35.61,80495.53,2.9,0.24826,0.00011,25.2362]
[1778609173429,35.61,80495.79,2.9,0.24829,0.00011,25.23797]
[1778609174526,35.61,80499.84,2.9,0.24874,0.00011,25.26382]
[1778609174608,35.61,80499.84,2.9,0.24874,0.00011,25.26382]
[1778609174625,35.61,80499.84,2.9,0.24874,0.00011,25.26382]
[1778609180184,35.61,80500.02,2.9,0.24877,0.00011,25.26552]
[1778609181700,35.61,80500.02,2.9,0.24877,0.00011,25.26552]
[1778609181756,35.61,80500.02,2.9,0.24877,0.00011,25.26552]
[1778609181908,35.61,80500.02,2.9,0.24877,0.00011,25.26552]
[1778609184888,35.61,80499.17,2.9,0.24868,0.00011,25.26037]
[1778609189313,35.61,80501.91,2.9,0.249,0.00011,25.27818]
[1778609189350,35.61,80501.91,2.9,0.249,0.00011,25.27818]
[1778609189414,35.61,80501.28,2.9,0.24893,0.00011,25.27424]
[1778609192039,35.61,80501.01,2.9,0.24888,0.00011,25.26881]
[1778609192323,35.61,80501.01,2.9,0.24888,0.00011,25.26881]
[1778609192745,35.61,80501.01,2.9,0.24888,0.00011,25.26881]
[1778609192846,35.61,80501.88,2.9,0.24897,0.00011,25.27426]
[1778609198312,35.61,80502.14,2.9,0.249,0.00011,25.27582]
[1778609202487,35.61,80504.02,2.9,0.24921,0.00011,25.28768]
[1778609202661,35.61,80504.02,2.9,0.24921,0.00011,25.28768]
[1778609203398,35.61,80505.01,2.9,0.24932,0.00011,25.29393]
[1778609204534,35.61,80508.45,2.9,0.2497,0.00011,25.3157]
[1778609204872,35.61,80508.45,2.9,0.2497,0.00011,25.3157]
[1778609205119,35.61,80507.9,2.9,0.24964,0.00011,25.31209]
[1778609205947,35.61,80507.9,2.9,0.24964,0.00011,25.31209]
[1778609206136,35.61,80511.15,2.9,0.25,0.00011,25.33268]
[1778609212410,35.61,80512.04,2.9,0.2501,0.00011,25.33831]
[1778609215012,35.61,80509.29,2.9,0.24979,0.00011,25.32089]
[1778609215055,35.61,80509.29,2.9,0.24979,0.00011,25.32089]
[1778609215468,35.61,80509.29,2.9,0.24979,0.00011,25.32089]
[1778609217493,35.61,80502.73,2.9,0.24906,0.00011,25.27936]
[1778609218008,35.61,80502.57,2.9,0.24904,0.00011,25.27842]
[1778609218784,35.61,80502.57,2.9,0.24904,0.00011,25.27842]
[1778609220077,35.61,80501.9,2.9,0.24897,0.00011,25.27413]
[1778609225511,35.61,80503.41,2.9,0.24914,0.00011,25.2836]
[1778609227165,35.61,80503.05,2.9,0.24909,0.00011,25.2813]
[1778609230419,35.61,80499.25,2.9,0.24867,0.00011,25.25714]
[1778609233583,35.61,80498.24,2.9,0.24856,0.00011,25.25075]
[1778609234001,35.61,80498.24,2.9,0.24856,0.00011,25.25075]
[1778609233684,35.61,80498.28,2.9,0.24856,0.00011,25.25102]
[1778609234016,35.61,80498.28,2.9,0.24856,0.00011,25.25102]
[1778609237461,35.61,80487.97,2.9,0.24741,0.00011,25.1855]
[1778609237715,35.61,80487.97,2.9,0.24741,0.00011,25.1855]
[1778609243845,35.61,80487.11,2.9,0.24733,0.00011,25.18045]
[1778609243846,35.61,80487.11,2.9,0.24733,0.00011,25.18045]
[1778609249679,35.61,80487.21,2.9,0.24735,0.00011,25.18163]
[1778609254714,35.61,80484.95,2.9,0.24708,0.00011,25.16407]
[1778609258665,35.61,80483.54,2.9,0.24693,0.00011,25.15539]
[1778609260170,35.61,80485.2,2.9,0.24712,0.00011,25.1662]
[1778609260228,35.61,80485.2,2.9,0.24712,0.00011,25.1662]
[1778609260320,35.61,80485.2,2.9,0.24712,0.00011,25.1662]
[1778609260720,35.61,80485.2,2.9,0.24712,0.00011,25.1662]
[1778609261296,35.62,80479.98,2.9,0.24654,0.00011,25.13311]
[1778609261981,35.62,80479.98,2.9,0.24654,0.00011,25.13311]
[1778609261767,35.62,80467.39,2.9,0.24515,0.00011,25.05262]
[1778609262774,35.62,80462.37,2.9,0.24459,0.00011,25.02061]
[1778609263486,35.62,80462.37,2.9,0.24459,0.00011,25.02061]
[1778609265188,35.62,80460.34,2.9,0.24437,0.00011,25.00788]
[1778609265939,35.62,80460.34,2.9,0.24437,0.00011,25.00788]
[1778609265983,35.62,80460.34,2.9,0.24437,0.00011,25.00788]
[1778609267800,35.62,80460.16,2.9,0.24436,0.00011,25.00706]
[1778609272220,35.62,80460.21,2.9,0.24438,0.00011,25.00843]
[1778609272227,35.62,80460.21,2.9,0.24438,0.00011,25.00843]
[1778609272844,35.62,80463.41,2.9,0.24474,0.00011,25.02895]
[1778609273830,35.62,80463.41,2.9,0.24474,0.00011,25.02895]
[1778609275874,35.62,80477.2,2.9,0.24628,0.00011,25.11775]
[1778609280910,35.62,80479.79,2.9,0.24658,0.00011,25.13506]
[1778609285945,35.63,80480.84,2.9,0.24671,0.00011,25.14255]
[1778609290980,35.63,80481.51,2.9,0.2468,0.00011,25.14741]
[1778609291490,35.63,80481.51,2.9,0.2468,0.00011,25.14741]
[1778609292307,35.63,80481.42,2.9,0.24679,0.00011,25.14686]
[1778609294657,35.63,80481.06,2.9,0.24675,0.00011,25.14479]
[1778609295284,35.63,80481.16,2.9,0.24676,0.00011,25.14545]
[1778609300362,35.63,80482.3,2.9,0.2469,0.00011,25.15321]
[1778609303078,35.63,80485.45,2.9,0.24725,0.00011,25.17345]
[1778609308099,35.63,80491.02,2.9,0.24788,0.00011,25.20912]
[1778609308415,35.63,80491.02,2.9,0.24788,0.00011,25.20912]
[1778609310338,35.63,80492.22,2.9,0.24801,0.00011,25.21678]
[1778609311661,35.63,80492.81,2.9,0.24808,0.00011,25.22055]
[1778609312408,35.63,80492.93,2.9,0.24807,0.00011,25.21769]
[1778609313058,35.63,80492.93,2.9,0.24807,0.00011,25.21769]
[1778609313275,35.63,80492.96,2.9,0.24807,0.00011,25.21791]
[1778609314353,35.63,80492.96,2.9,0.24807,0.00011,25.21791]
[1778609317944,35.63,80495.15,2.9,0.24832,0.00011,25.23186]
[1778609323204,35.63,80497.42,2.9,0.24857,0.00011,25.2463]
[1778609328239,35.63,80496.53,2.9,0.24847,0.00011,25.24058]
[1778609332734,35.63,80496.79,2.9,0.2485,0.00011,25.2422]
[1778609333195,35.63,80496.25,2.9,0.24844,0.00011,25.23877]
[1778609338309,35.63,80495.95,2.9,0.2484,0.00011,25.23685]
[1778609343344,35.63,80496.23,2.9,0.24844,0.00011,25.23862]
[1778609344701,35.63,80496.23,2.9,0.24844,0.00011,25.23862]
[1778609350393,35.63,80496.08,2.9,0.24842,0.00011,25.23765]
[1778609355428,35.63,80497.56,2.9,0.24858,0.00011,25.24705]
[1778609361922,35.63,80497.25,2.9,0.24855,0.00011,25.24504]
[1778609367512,35.63,80496.73,2.9,0.24849,0.00011,25.24168]
[1778609372432,35.63,80498.13,2.9,0.24862,0.00011,25.24692]
[1778609372436,35.63,80498.13,2.9,0.24862,0.00011,25.24692]
[1778609372443,35.63,80498.13,2.9,0.24862,0.00011,25.24692]
[1778609372647,35.63,80498.13,2.9,0.24862,0.00011,25.24692]
[1778609372762,35.63,80498.13,2.9,0.24862,0.00011,25.24692]
[1778609376030,35.63,80511.06,2.9,0.25007,0.00011,25.32877]
[1778609376077,35.63,80511.38,2.9,0.2501,0.00011,25.33061]
[1778609377707,35.63,80511.41,2.9,0.2501,0.00011,25.3308]
[1778609378086,35.63,80511.41,2.9,0.2501,0.00011,25.3308]
[1778609379981,35.63,80514.94,2.9,0.2505,0.00011,25.35314]
[1778609383509,35.63,80511.96,2.9,0.25016,0.00011,25.33426]
[1778609384831,35.63,80511.63,2.9,0.25013,0.00011,25.33218]
[1778609388185,35.63,80503.98,2.9,0.24927,0.00011,25.28385]
[1778609388910,35.63,80503.98,2.9,0.24927,0.00011,25.28385]
[1778609393958,35.63,80504.99,2.9,0.24939,0.00011,25.29054]
[1778609394873,35.63,80507.9,2.9,0.24972,0.00011,25.30907]
[1778609395194,35.63,80508.8,2.9,0.24982,0.00011,25.3148]
[1778609398007,35.63,80509.13,2.9,0.24986,0.00011,25.31691]
[1778609399463,35.63,80508.67,2.9,0.24981,0.00011,25.31405]
[1778609400136,35.63,80508.67,2.9,0.24981,0.00011,25.31405]
[1778609403407,35.63,80509.04,2.9,0.24985,0.00011,25.31651]
[1778609409046,35.63,80509.83,2.9,0.24994,0.00011,25.32165]
[1778609412057,35.63,80510.77,2.9,0.25005,0.00011,25.32766]
[1778609414341,35.63,80509.36,2.9,0.24989,0.00011,25.31879]
[1778609418392,35.63,80509.79,2.9,0.24994,0.00011,25.32163]
[1778609423905,35.63,80509.38,2.9,0.2499,0.00011,25.3192]
[1778609426709,35.63,80509.79,2.9,0.24994,0.00011,25.32185]
[1778609428695,35.63,80512.65,2.9,0.25027,0.00011,25.34]
[1778609430370,35.63,80516.61,2.9,0.25071,0.00011,25.36507]
[1778609430460,35.63,80516.61,2.9,0.25071,0.00011,25.36507]
[1778609431985,35.63,80518.46,2.9,0.25092,0.00011,25.37675]
[1778609432410,35.63,80514.79,2.9,0.25048,0.00011,25.34986]
[1778609441026,35.63,80516.91,2.9,0.25072,0.00011,25.36323]
[1778609447069,35.63,80518.44,2.9,0.25089,0.00011,25.37259]
[1778609450177,35.63,80518.69,2.9,0.25091,0.00011,25.37417]
[1778609450927,35.63,80518.09,2.9,0.25084,0.00011,25.37029]
[1778609451648,35.63,80518.38,2.9,0.25088,0.00011,25.37209]
[1778609461234,35.63,80517.77,2.9,0.2508,0.00011,25.36798]
[1778609461266,35.63,80518.53,2.9,0.25089,0.00011,25.37275]
[1778609461599,35.63,80518.53,2.9,0.25089,0.00011,25.37275]
[1778609465716,35.63,80519.42,2.9,0.25098,0.00011,25.3782]
[1778609465771,35.63,80519.42,2.9,0.25098,0.00011,25.3782]
[1778609465949,35.63,80519.42,2.9,0.25098,0.00011,25.3782]
[1778609466197,35.63,80519.42,2.9,0.25098,0.00011,25.3782]
[1778609466909,35.63,80512.02,2.9,0.25015,0.00011,25.33139]
[1778609472246,35.63,80507.99,2.9,0.24971,0.00011,25.30611]
[1778609474776,35.63,80508.47,2.9,0.24976,0.00011,25.30923]
[1778609477102,35.63,80513.18,2.9,0.25029,0.00011,25.33909]
[1778609480940,35.63,80513.38,2.9,0.25031,0.00011,25.34041]
[1778609481904,35.63,80511.87,2.9,0.25015,0.00011,25.33087]
[1778609481909,35.63,80511.87,2.9,0.25015,0.00011,25.33087]
[1778609486013,35.63,80502.62,2.9,0.24912,0.00011,25.2725]
[1778609486104,35.63,80502.62,2.9,0.24912,0.00011,25.2725]
[1778609486205,35.63,80503.12,2.9,0.24917,0.00011,25.27584]
[1778609488014,35.63,80500.17,2.9,0.24885,0.00011,25.25713]
[1778609490138,35.63,80499.16,2.9,0.24873,0.00011,25.25071]
[1778609490565,35.63,80499.1,2.9,0.24873,0.00011,25.25034]
[1778609490811,35.63,80499.1,2.9,0.24873,0.00011,25.25034]
[1778609491471,35.63,80497.59,2.9,0.24856,0.00011,25.24075]
[1778609492614,35.63,80495.84,2.9,0.24834,0.00011,25.22601]
[1778609494326,35.63,80478.56,2.9,0.24642,0.00011,25.11626]
[1778609494441,35.63,80478.56,2.9,0.24642,0.00011,25.11626]
[1778609495641,35.63,80472.94,2.9,0.2458,0.00011,25.08037]
[1778609495649,35.64,80471.67,2.9,0.24566,0.00011,25.07244]
[1778609499788,35.64,80470.1,2.9,0.24549,0.00011,25.06258]
[1778609501481,35.64,80470.12,2.9,0.2455,0.00011,25.0629]
[1778609501582,35.64,80472.51,2.9,0.24576,0.00011,25.07837]
[1778609507491,35.64,80473.42,2.9,0.24589,0.00011,25.0853]
[1778609509621,35.64,80473.38,2.9,0.24588,0.00011,25.08523]
[1778609509722,35.64,80473.42,2.9,0.24589,0.00011,25.08566]
[1778609511267,35.64,80473.42,2.9,0.24589,0.00011,25.08566]
[1778609511519,35.64,80473.14,2.9,0.24586,0.00011,25.08401]
[1778609512717,35.64,80473.14,2.9,0.24586,0.00011,25.08401]
[1778609512730,35.64,80473.14,2.9,0.24586,0.00011,25.08401]
[1778609518568,35.64,80472.31,2.9,0.24578,0.00011,25.0794]
[1778609523604,35.64,80472.91,2.9,0.24586,0.00011,25.08369]
[1778609525703,35.64,80472.76,2.9,0.24584,0.00011,25.08282]
[1778609531620,35.65,80470.35,2.9,0.24559,0.00011,25.06797]
[1778609536695,35.65,80470.11,2.9,0.24557,0.00011,25.06707]
[1778609541730,35.65,80474.03,2.9,0.24602,0.00011,25.09261]
[1778609543044,35.65,80474.03,2.9,0.24602,0.00011,25.09261]
[1778609543726,35.65,80480.2,2.9,0.2467,0.00011,25.13204]
[1778609544275,35.65,80480.2,2.9,0.2467,0.00011,25.13204]
[1778609545660,35.65,80477.28,2.9,0.24638,0.00011,25.1135]
[1778609551800,35.65,80477.49,2.9,0.24639,0.00011,25.11158]
[1778609556835,35.65,80478.57,2.9,0.24651,0.00011,25.11866]
[1778609559225,35.65,80479.79,2.9,0.24665,0.00011,25.12648]
[1778609560500,35.65,80478.41,2.9,0.24649,0.00011,25.11774]
[1778609566091,35.65,80478.18,2.9,0.24647,0.00011,25.11655]
[1778609566128,35.65,80478.18,2.9,0.24647,0.00011,25.11655]
[1778609571941,35.65,80480.2,2.9,0.24671,0.00011,25.13001]
[1778609576976,35.66,80479.16,2.9,0.2466,0.00011,25.12395]
[1778609580008,35.66,80478.8,2.9,0.24657,0.00011,25.12188]
[1778609584980,35.66,80476.63,2.9,0.24633,0.00011,25.10824]
[1778609590067,35.66,80476.14,2.9,0.24629,0.00011,25.10584]
[1778609595102,35.66,80475.51,2.9,0.24623,0.00011,25.10251]
[1778609598589,35.66,80475.17,2.9,0.2462,0.00011,25.10075]
[1778609598978,35.66,80475.17,2.9,0.2462,0.00011,25.10075]
[1778609604165,35.67,80475.17,2.9,0.24622,0.00011,25.1016]
[1778609605030,35.67,80475.17,2.9,0.24622,0.00011,25.1016]
[1778609609465,35.67,80478.9,2.9,0.24664,0.00011,25.12568]
[1778609610730,35.67,80479.1,2.9,0.24666,0.00011,25.12697]
[1778609611251,35.67,80479.1,2.9,0.24666,0.00011,25.12697]
[1778609614750,35.67,80480.13,2.9,0.24676,0.00011,25.13032]
[1778609616332,35.67,80481.08,2.9,0.24687,0.00011,25.13638]
[1778609622293,35.67,80480.68,2.9,0.24683,0.00011,25.13443]
[1778609627328,35.67,80483.07,2.9,0.24711,0.00011,25.15008]
[1778609629142,35.67,80483.22,2.9,0.24712,0.00011,25.15111]
[1778609630506,35.67,80481.76,2.9,0.24696,0.00011,25.14186]
[1778609636395,35.67,80480.76,2.9,0.24686,0.00011,25.13603]
[1778609643444,35.67,80477.53,2.9,0.24651,0.00011,25.11614]
[1778609647472,35.68,80478.13,2.9,0.24659,0.00011,25.1204]
[1778609652507,35.68,80481.13,2.9,0.24693,0.00011,25.13995]
[1778609658665,35.68,80488.24,2.9,0.24773,0.00011,25.18549]
[1778609663700,35.68,80490.1,2.9,0.24794,0.00011,25.19744]
[1778609668735,35.68,80495.3,2.9,0.24852,0.00011,25.23048]
[1778609673774,35.68,80492.51,2.9,0.24818,0.00011,25.20911]
[1778609679178,35.68,80493.48,2.9,0.24829,0.00011,25.21527]
[1778609679211,35.68,80493.48,2.9,0.24829,0.00011,25.21527]
[1778609679213,35.68,80493.48,2.9,0.24829,0.00011,25.21527]
[1778609679316,35.68,80493.48,2.9,0.24829,0.00011,25.21527]
[1778609680015,35.68,80496.61,2.9,0.24864,0.00011,25.2351]
[1778609680167,35.68,80496.61,2.9,0.24864,0.00011,25.2351]
[1778609680875,35.68,80504.92,2.9,0.24957,0.00011,25.28775]
[1778609681108,35.68,80505.24,2.9,0.2496,0.00011,25.28969]
[1778609681557,35.68,80505.24,2.9,0.2496,0.00011,25.28969]
[1778609681830,35.68,80505.64,2.9,0.24965,0.00011,25.29225]
[1778609686866,35.68,80506.64,2.9,0.24975,0.00011,25.29818]
[1778609689912,35.68,80508.14,2.9,0.24992,0.00011,25.30749]
[1778609692163,35.68,80512.05,2.9,0.25035,0.00011,25.332]
[1778609693480,35.68,80513.99,2.9,0.25056,0.00011,25.34414]
[1778609693557,35.67,80513.63,2.9,0.25052,0.00011,25.34173]
[1778609693915,35.67,80516.36,2.9,0.25082,0.00011,25.35883]
[1778609697817,35.67,80517.58,2.9,0.25096,0.00011,25.36637]
[1778609697941,35.67,80517.58,2.9,0.25096,0.00011,25.36637]
[1778609697943,35.67,80518.62,2.9,0.25107,0.00011,25.37288]
[1778609698853,35.67,80518.62,2.9,0.25107,0.00011,25.37288]
[1778609698952,35.67,80518.78,2.9,0.25109,0.00011,25.37372]
[1778609699783,35.67,80518.78,2.9,0.25109,0.00011,25.37372]
[1778609701404,35.67,80519.64,2.9,0.25118,0.00011,25.37908]
[1778609701513,35.67,80519.85,2.9,0.25121,0.00011,25.38027]
[1778609701989,35.67,80519.85,2.9,0.25121,0.00011,25.38027]
[1778609702214,35.67,80519.85,2.9,0.25121,0.00011,25.38027]
[1778609702745,35.67,80529.16,2.9,0.25225,0.00011,25.43869]
[1778609703454,35.67,80529.16,2.9,0.25225,0.00011,25.43869]
[1778609703592,35.67,80532.01,2.9,0.25257,0.00011,25.45661]
[1778609703793,35.67,80532.01,2.9,0.25257,0.00011,25.45661]
[1778609704074,35.67,80532.01,2.9,0.25257,0.00011,25.45661]
[1778609704236,35.67,80532.01,2.9,0.25257,0.00011,25.45661]
[1778609704864,35.67,80539.72,2.9,0.25343,0.00011,25.50467]
[1778609705812,35.67,80542.03,2.9,0.25369,0.00011,25.51915]
[1778609706809,35.67,80543.92,2.9,0.2539,0.00011,25.53079]
[1778609708839,35.67,80537.39,2.9,0.25315,0.00011,25.48924]
[1778609709889,35.67,80533.75,2.9,0.25274,0.00011,25.46622]
[1778609712447,35.67,80534.1,2.9,0.25277,0.00011,25.46827]
[1778609712816,35.67,80534.1,2.9,0.25277,0.00011,25.46796]
[1778609718085,35.66,80538.79,2.9,0.25328,0.00011,25.49651]
[1778609723121,35.66,80536.99,2.9,0.25306,0.00011,25.4843]
[1778609723527,35.66,80536.99,2.9,0.25306,0.00011,25.4843]
[1778609729164,35.66,80538.49,2.9,0.25321,0.00011,25.49267]
[1778609734199,35.66,80537.21,2.9,0.25303,0.00011,25.48016]
[1778609738389,35.65,80538.22,2.9,0.25313,0.00011,25.486]
[1778609738536,35.65,80538.22,2.9,0.25313,0.00011,25.486]
[1778609738547,35.65,80536.83,2.9,0.25297,0.00011,25.47693]
[1778609738866,35.65,80536.83,2.9,0.25297,0.00011,25.47693]
[1778609738941,35.65,80536.83,2.9,0.25297,0.00011,25.47693]
[1778609739085,35.65,80536.83,2.9,0.25297,0.00011,25.47693]
[1778609739363,35.65,80536.83,2.9,0.25297,0.00011,25.47693]
[1778609739471,35.65,80536.83,2.9,0.25297,0.00011,25.47693]
[1778609739458,35.65,80517.91,2.9,0.25084,0.00011,25.3575]
[1778609740054,35.65,80517.91,2.9,0.25084,0.00011,25.3575]
[1778609740275,35.65,80517.63,2.9,0.25081,0.00011,25.35574]
[1778609740762,35.65,80517.63,2.9,0.25081,0.00011,25.35574]
[1778609741479,35.65,80516.12,2.9,0.25063,0.00011,25.34603]
[1778609742588,35.65,80516.49,2.9,0.25067,0.00011,25.34836]
[1778609743581,35.65,80515.92,2.9,0.25061,0.00011,25.34463]
[1778609744691,35.65,80515.66,2.9,0.25058,0.00011,25.34286]
[1778609749840,35.65,80520.1,2.9,0.25106,0.00011,25.37028]
[1778609750314,35.65,80520.44,2.9,0.2511,0.00011,25.3723]
[1778609755349,35.65,80517.76,2.9,0.25079,0.00011,25.35473]
[1778609756188,35.65,80517.76,2.9,0.25079,0.00011,25.35473]
[1778609761393,35.64,80523.97,2.9,0.25147,0.00011,25.39322]
[1778609763282,35.64,80529.06,2.9,0.25204,0.00011,25.42502]
[1778609763581,35.64,80529.66,2.9,0.2521,0.00011,25.42862]
[1778609768332,35.64,80537.15,2.9,0.25293,0.00011,25.47517]
[1778609773482,35.64,80536.34,2.9,0.25283,0.00011,25.46934]
[1778609778482,35.64,80536.62,2.9,0.25284,0.00011,25.47037]
[1778609783559,35.63,80526.38,2.9,0.25168,0.00011,25.40513]
[1778609784209,35.63,80526.38,2.9,0.25168,0.00011,25.40513]
[1778609790009,35.63,80525.78,2.9,0.2516,0.00011,25.40099]
[1778609790466,35.63,80525.78,2.9,0.2516,0.00011,25.40099]
[1778609790563,35.63,80525.41,2.9,0.25156,0.00011,25.39852]
[1778609790643,35.63,80525.41,2.9,0.25156,0.00011,25.39852]
[1778609792673,35.63,80525.05,2.9,0.25149,0.00011,25.39228]
[1778609792683,35.63,80525.05,2.9,0.25149,0.00011,25.39228]
[1778609792763,35.63,80525.05,2.9,0.25149,0.00011,25.39228]
[1778609793562,35.63,80527.62,2.9,0.25178,0.00011,25.40841]
[1778609794025,35.63,80527.62,2.9,0.25178,0.00011,25.40841]
[1778609794503,35.63,80540.61,2.9,0.25324,0.00011,25.48999]
[1778609799671,35.63,80540.1,2.9,0.25317,0.00011,25.48601]
[1778609803360,35.63,80542.94,2.9,0.25348,0.00011,25.50354]
[1778609803400,35.63,80542.94,2.9,0.25348,0.00011,25.50354]
[1778609803453,35.63,80542.94,2.9,0.25348,0.00011,25.50354]
[1778609808734,35.63,80540.5,2.9,0.25318,0.00011,25.48708]
[1778609813769,35.62,80538.91,2.9,0.25299,0.00011,25.47633]
[1778609818089,35.62,80538.67,2.9,0.25295,0.00011,25.47437]
[1778609819462,35.62,80538.67,2.9,0.25295,0.00011,25.47422]
[1778609824846,35.62,80536.9,2.9,0.25273,0.00011,25.46209]
[1778609828858,35.62,80538.07,2.9,0.25286,0.00011,25.46907]
[1778609829206,35.62,80538.07,2.9,0.25286,0.00011,25.46907]
[1778609829556,35.62,80538.07,2.9,0.25286,0.00011,25.46907]
[1778609831924,35.62,80538.19,2.9,0.25286,0.00011,25.46941]
[1778609834031,35.61,80538.53,2.9,0.2529,0.00011,25.47128]
[1778609834796,35.61,80538.71,2.9,0.25292,0.00011,25.47228]
[1778609835173,35.61,80538.71,2.9,0.25292,0.00011,25.47228]
[1778609835643,35.61,80537.11,2.9,0.25273,0.00011,25.46208]
[1778609835672,35.61,80537.11,2.9,0.25273,0.00011,25.46208]
[1778609835710,35.61,80537.11,2.9,0.25273,0.00011,25.46208]
[1778609835729,35.61,80537.11,2.9,0.25273,0.00011,25.46208]
[1778609836099,35.61,80528.0,2.9,0.2517,0.00011,25.40449]
[1778609839095,35.61,80523.42,2.9,0.25118,0.00011,25.37526]
[1778609839623,35.61,80523.42,2.9,0.25118,0.00011,25.37526]
[1778609839722,35.61,80522.44,2.9,0.25107,0.00011,25.36894]
[1778609840686,35.61,80514.34,2.9,0.25016,0.00011,25.31759]
[1778609840838,35.61,80514.34,2.9,0.25016,0.00011,25.31759]
[1778609842809,35.61,80512.2,2.9,0.24992,0.00011,25.3039]
[1778609842820,35.61,80512.2,2.9,0.24992,0.00011,25.3039]
[1778609845647,35.61,80521.32,2.9,0.25094,0.00011,25.36137]
[1778609851031,35.61,80523.23,2.9,0.25111,0.00011,25.36909]
[1778609853749,35.61,80523.33,2.9,0.25112,0.00011,25.36948]
[1778609853849,35.61,80523.33,2.9,0.25112,0.00011,25.36948]
[1778609854304,35.61,80530.48,2.9,0.25192,0.00011,25.41448]
[1778609854827,35.61,80530.48,2.9,0.25192,0.00011,25.41448]
[1778609860094,35.61,80534.65,2.9,0.25238,0.00011,25.44024]
[1778609865503,35.6,80534.95,2.9,0.25241,0.00011,25.44176]
[1778609868037,35.6,80539.53,2.9,0.25292,0.00011,25.47027]
[1778609868278,35.6,80539.53,2.9,0.25292,0.00011,25.47027]
[1778609869781,35.6,80542.08,2.9,0.2532,0.00011,25.48606]
[1778609872315,35.6,80543.16,2.9,0.25332,0.00011,25.49255]
[1778609878223,35.6,80535.46,2.9,0.25244,0.00011,25.44332]
[1778609879523,35.6,80535.46,2.9,0.25244,0.00011,25.44332]
[1778609879611,35.6,80535.46,2.9,0.25244,0.00011,25.44332]
[1778609879624,35.6,80532.81,2.9,0.25213,0.00011,25.42644]
[1778609880044,35.6,80532.81,2.9,0.25213,0.00011,25.42644]
[1778609880348,35.6,80531.59,2.9,0.252,0.00011,25.41875]
[1778609880688,35.6,80531.59,2.9,0.252,0.00011,25.41875]
[1778609882785,35.6,80530.19,2.9,0.25184,0.00011,25.40978]
[1778609887583,35.6,80529.31,2.9,0.25173,0.00011,25.40396]
[1778609888207,35.6,80529.38,2.9,0.25174,0.00011,25.4043]
[1778609888347,35.6,80529.38,2.9,0.25174,0.00011,25.4043]
[1778609888409,35.6,80528.78,2.9,0.25167,0.00011,25.40051]
[1778609892230,35.6,80527.96,2.9,0.25157,0.00011,25.39485]
[1778609892448,35.6,80527.85,2.9,0.25155,0.00011,25.39401]
[1778609894565,35.6,80527.9,2.9,0.25156,0.00011,25.39428]
[1778609894666,35.6,80527.5,2.9,0.25151,0.00011,25.39167]
[1778609894934,35.6,80527.5,2.9,0.25151,0.00011,25.39167]
[1778609896925,35.6,80527.84,2.9,0.25155,0.00011,25.39382]
[1778609899843,35.59,80525.19,2.9,0.25124,0.00011,25.3765]
[1778609905361,35.59,80523.61,2.9,0.25105,0.00011,25.36589]
[1778609906008,35.59,80522.79,2.9,0.25096,0.00011,25.36047]
[1778609906661,35.59,80522.79,2.9,0.25096,0.00011,25.36047]
[1778609916490,35.59,80523.87,2.9,0.25103,0.00011,25.36253]
[1778609920094,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920126,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920171,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920176,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920176,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920229,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920290,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920434,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920634,35.59,80524.62,2.9,0.25111,0.00011,25.36691]
[1778609920648,35.59,80503.87,2.9,0.24878,0.00011,25.23514]
[1778609921652,35.59,80503.87,2.9,0.24878,0.00011,25.23514]
[1778609923181,35.59,80502.19,2.9,0.24859,0.00011,25.22449]
[1778609924057,35.59,80502.16,2.9,0.24859,0.00011,25.22433]
[1778609924807,35.59,80501.93,2.9,0.24856,0.00011,25.22289]
[1778609925072,35.59,80501.93,2.9,0.24856,0.00011,25.22289]
[1778609930015,35.59,80500.98,2.9,0.24846,0.00011,25.21701]
[1778609930248,35.59,80500.98,2.9,0.24846,0.00011,25.21701]
[1778609931641,35.59,80496.51,2.9,0.24796,0.00011,25.18861]
[1778609931654,35.59,80496.51,2.9,0.24796,0.00011,25.18861]
[1778609932701,35.59,80493.71,2.9,0.24765,0.00011,25.17085]
[1778609942673,35.59,80492.5,2.9,0.24754,0.00011,25.16417]
[1778609944077,35.59,80491.35,2.9,0.24741,0.00011,25.15694]
[1778609945758,35.59,80494.25,2.9,0.24774,0.00011,25.1756]
[1778609946971,35.59,80496.85,2.9,0.24803,0.00011,25.19224]
[1778609952743,35.59,80498.47,2.9,0.24821,0.00011,25.20287]
[1778609957778,35.59,80499.92,2.9,0.24838,0.00011,25.21235]
[1778609962813,35.59,80501.45,2.9,0.24856,0.00011,25.22226]
[1778609967848,35.59,80501.53,2.9,0.24857,0.00011,25.22292]
[1778609972883,35.59,80500.87,2.9,0.24848,0.00011,25.21527]
[1778609977918,35.6,80499.16,2.9,0.24829,0.00011,25.20461]
[1778609983685,35.6,80499.19,2.9,0.2483,0.00011,25.20501]
[1778609988997,35.6,80497.87,2.9,0.24815,0.00011,25.19696]
[1778609992424,35.6,80498.56,2.9,0.24823,0.00011,25.20146]
[1778609994978,35.6,80499.15,2.9,0.2483,0.00011,25.20536]
[1778609995106,35.6,80499.15,2.9,0.2483,0.00011,25.20536]
[1778610001084,35.6,80494.6,2.9,0.2478,0.00011,25.17687]
[1778610004092,35.6,80494.24,2.9,0.24777,0.00011,25.17474]
[1778610004875,35.6,80494.33,2.9,0.24778,0.00011,25.17539]
[1778610005109,35.6,80494.33,2.9,0.24778,0.00011,25.17539]
[1778610010147,35.6,80494.5,2.9,0.2478,0.00011,25.17695]
[1778610015182,35.6,80496.49,2.9,0.24803,0.00011,25.18995]
[1778610016120,35.6,80496.49,2.9,0.24803,0.00011,25.18995]
[1778610017211,35.6,80496.49,2.9,0.24803,0.00011,25.19001]
[1778610018424,35.6,80495.41,2.9,0.24791,0.00011,25.18316]
[1778610022867,35.6,80495.82,2.9,0.24796,0.00011,25.18593]
[1778610023477,35.6,80495.82,2.9,0.24796,0.00011,25.18593]
[1778610023950,35.6,80495.7,2.9,0.24795,0.00011,25.18519]
[1778610026371,35.6,80496.55,2.9,0.24805,0.00011,25.19068]
[1778610029500,35.6,80497.19,2.9,0.24812,0.00011,25.19483]
[1778610031716,35.6,80497.35,2.9,0.24814,0.00011,25.19587]
[1778610031800,35.6,80497.35,2.9,0.24814,0.00011,25.19587]
[1778610032018,35.6,80497.23,2.9,0.2481,0.00011,25.19157]
[1778610032314,35.6,80497.23,2.9,0.2481,0.00011,25.19157]
[1778610032700,35.6,80497.23,2.9,0.2481,0.00011,25.19157]
[1778610032799,35.6,80497.23,2.9,0.2481,0.00011,25.19157]
[1778610032813,35.6,80497.23,2.9,0.2481,0.00011,25.19157]
[1778610033008,35.6,80507.2,2.9,0.24922,0.00011,25.2549]
[1778610033078,35.6,80507.2,2.9,0.24922,0.00011,25.2549]
[1778610033738,35.6,80507.2,2.9,0.24922,0.00011,25.2549]
[1778610039351,35.6,80513.77,2.9,0.24995,0.00011,25.29624]
[1778610041908,35.6,80512.92,2.9,0.24985,0.00011,25.29073]
[1778610042394,35.6,80512.92,2.9,0.24985,0.00011,25.29073]
[1778610043855,35.6,80510.63,2.9,0.24959,0.00011,25.27612]
[1778610043880,35.6,80510.63,2.9,0.24959,0.00011,25.27612]
[1778610043901,35.6,80510.63,2.9,0.24959,0.00011,25.27612]
[1778610044330,35.6,80510.63,2.9,0.24959,0.00011,25.27612]
[1778610047094,35.6,80505.14,2.9,0.24898,0.00011,25.24124]
[1778610052442,35.6,80507.16,2.9,0.2492,0.00011,25.25405]
[1778610055998,35.6,80507.28,2.9,0.24922,0.00011,25.25477]
[1778610057497,35.6,80512.29,2.9,0.24978,0.00011,25.28653]
[1778610059236,35.6,80514.4,2.9,0.25001,0.00011,25.29979]
[1778610060494,35.6,80514.48,2.9,0.25002,0.00011,25.30023]
[1778610061247,35.6,80516.25,2.9,0.25022,0.00011,25.31137]
[1778610061856,35.6,80516.25,2.9,0.25022,0.00011,25.31137]
[1778610061970,35.6,80516.0,2.9,0.25019,0.00011,25.30971]
[1778610062545,35.6,80516.0,2.9,0.25019,0.00011,25.30971]
[1778610068390,35.6,80515.21,2.9,0.25009,0.00011,25.30426]
[1778610069321,35.6,80516.03,2.9,0.25018,0.00011,25.30938]
[1778610069573,35.6,80520.46,2.9,0.25068,0.00011,25.33734]
[1778610071628,35.6,80521.84,2.9,0.25083,0.00011,25.34609]
[1778610077629,35.6,80524.66,2.9,0.25114,0.00011,25.36373]
[1778610082018,35.6,80525.28,2.9,0.25121,0.00011,25.36749]
[1778610087699,35.6,80527.97,2.9,0.25151,0.00011,25.38414]
[1778610092734,35.6,80527.68,2.9,0.25145,0.00011,25.37836]
[1778610093965,35.6,80527.54,2.9,0.25143,0.00011,25.37742]
[1778610093985,35.6,80527.54,2.9,0.25143,0.00011,25.37742]
[1778610099784,35.59,80526.08,2.9,0.25126,0.00011,25.36783]
[1778610104818,35.59,80533.14,2.9,0.25205,0.00011,25.4121]
[1778610107315,35.59,80533.22,2.9,0.25206,0.00011,25.41251]
[1778610112874,35.59,80536.2,2.9,0.25238,0.00011,25.43054]
[1778610117909,35.59,80538.0,2.9,0.25257,0.00011,25.44128]
[1778610119222,35.59,80538.5,2.9,0.25262,0.00011,25.4443]
[1778610124958,35.59,80542.78,2.9,0.25309,0.00011,25.47044]
[1778610127570,35.59,80543.66,2.9,0.25319,0.00011,25.47582]
[1778610133014,35.58,80545.12,2.9,0.25333,0.00011,25.48382]
[1778610137048,35.58,80534.3,2.9,0.2521,0.00011,25.41511]
[1778610138102,35.58,80534.3,2.9,0.2521,0.00011,25.41511]
[1778610139156,35.58,80533.81,2.9,0.25204,0.00011,25.41192]
[1778610145104,35.58,80532.74,2.9,0.25191,0.00011,25.4046]
[1778610150194,35.58,80536.4,2.9,0.25232,0.00011,25.42734]
[1778610157578,35.58,80536.27,2.9,0.25227,0.00011,25.42228]
[1778610163230,35.57,80536.09,2.9,0.25223,0.00011,25.42039]
[1778610168598,35.57,80535.45,2.9,0.25215,0.00011,25.41597]
[1778610170085,35.57,80533.61,2.9,0.25194,0.00011,25.40419]
[1778610173714,35.57,80535.1,2.9,0.25211,0.00011,25.41336]
[1778610179345,35.57,80535.28,2.9,0.25212,0.00011,25.41391]
[1778610184784,35.57,80543.08,2.9,0.25299,0.00011,25.46264]
[1778610190422,35.57,80542.51,2.9,0.25291,0.00011,25.45812]
[1778610192701,35.57,80542.51,2.9,0.25291,0.00011,25.45812]
[1778610198478,35.56,80547.02,2.9,0.25339,0.00011,25.48544]
[1778610203513,35.56,80545.4,2.9,0.2532,0.00011,25.4745]
[1778610208548,35.56,80542.02,2.9,0.2528,0.00011,25.45252]
[1778610212718,35.56,80541.69,2.9,0.25274,0.00011,25.44644]
[1778610218618,35.55,80540.92,2.9,0.25263,0.00011,25.44075]
[1778610223653,35.55,80540.76,2.9,0.25261,0.00011,25.4392]
[1778610228688,35.55,80533.95,2.9,0.25183,0.00011,25.39583]
[1778610232957,35.55,80534.08,2.9,0.25184,0.00011,25.39648]
[1778610232968,35.55,80534.08,2.9,0.25184,0.00011,25.39648]
[1778610233723,35.55,80534.3,2.9,0.25186,0.00011,25.39775]
[1778610234843,35.55,80534.3,2.9,0.25186,0.00011,25.39775]
[1778610235025,35.55,80534.3,2.9,0.25186,0.00011,25.39775]
[1778610235033,35.55,80536.72,2.9,0.25213,0.00011,25.41268]
[1778610240772,35.55,80536.78,2.9,0.25213,0.00011,25.41261]
[1778610245808,35.55,80536.3,2.9,0.25207,0.00011,25.40926]
[1778610250842,35.55,80536.37,2.9,0.25207,0.00011,25.40937]
[1778610252354,35.55,80536.39,2.9,0.25207,0.00011,25.40943]
[1778610255809,35.55,80536.34,2.9,0.25206,0.00011,25.40884]
[1778610257689,35.55,80535.36,2.9,0.25195,0.00011,25.40259]
[1778610258315,35.54,80530.74,2.9,0.25143,0.00011,25.37324]
[1778610258352,35.54,80530.74,2.9,0.25143,0.00011,25.37324]
[1778610258900,35.54,80529.63,2.9,0.2513,0.00011,25.36607]
[1778610260464,35.54,80527.14,2.9,0.25101,0.00011,25.35017]
[1778610265556,35.54,80527.78,2.9,0.25108,0.00011,25.35366]
[1778610270984,35.54,80528.08,2.9,0.2511,0.00011,25.35481]
[1778610272695,35.54,80528.05,2.9,0.25107,0.00011,25.35087]
[1778610275857,35.54,80525.68,2.9,0.2508,0.00011,25.33554]
[1778610281054,35.54,80523.61,2.9,0.25055,0.00011,25.32191]
[1778610282991,35.54,80523.5,2.9,0.25054,0.00011,25.32114]
[1778610288103,35.54,80514.13,2.9,0.24948,0.00011,25.26154]
[1778610290398,35.54,80514.13,2.9,0.24948,0.00011,25.26154]
[1778610290951,35.54,80514.13,2.9,0.24948,0.00011,25.26154]
[1778610296159,35.54,80506.4,2.9,0.24862,0.00011,25.21254]
[1778610300188,35.54,80510.71,2.9,0.24911,0.00011,25.2401]
[1778610300189,35.54,80510.71,2.9,0.24911,0.00011,25.2401]
[1778610300546,35.54,80510.71,2.9,0.24911,0.00011,25.2401]
[1778610300613,35.54,80510.71,2.9,0.24911,0.00011,25.2401]
[1778610301069,35.54,80513.84,2.9,0.24946,0.00011,25.26012]
[1778610301356,35.54,80524.54,2.9,0.25066,0.00011,25.32801]
[1778610302713,35.54,80524.54,2.9,0.25066,0.00011,25.32801]
[1778610304874,35.54,80531.23,2.9,0.25142,0.00011,25.37039]
[1778610306393,35.54,80545.18,2.9,0.25299,0.00011,25.45841]
[1778610308655,35.54,80543.13,2.9,0.25275,0.00011,25.4453]
[1778610308769,35.54,80543.13,2.9,0.25275,0.00011,25.4453]
[1778610310718,35.54,80543.52,2.9,0.25279,0.00011,25.44758]
[1778610316302,35.53,80541.68,2.9,0.25257,0.00011,25.4353]
[1778610318111,35.53,80541.68,2.9,0.25257,0.00011,25.4353]
[1778610318137,35.53,80541.38,2.9,0.25254,0.00011,25.43333]
[1778610323316,35.53,80534.72,2.9,0.25178,0.00011,25.39103]
[1778610323384,35.53,80534.72,2.9,0.25178,0.00011,25.39103]
[1778610326194,35.53,80524.54,2.9,0.25063,0.00011,25.32658]
[1778610327719,35.53,80522.81,2.9,0.25044,0.00011,25.31566]
[1778610328924,35.53,80522.03,2.9,0.25035,0.00011,25.31078]
[1778610329542,35.53,80521.81,2.9,0.25033,0.00011,25.30951]
[1778610334696,35.54,80520.48,2.9,0.25017,0.00011,25.29774]
[1778610338984,35.54,80521.18,2.9,0.25025,0.00011,25.30248]
[1778610339313,35.54,80520.87,2.9,0.25022,0.00011,25.30059]
[1778610340021,35.54,80520.87,2.9,0.25022,0.00011,25.30059]
[1778610340138,35.54,80509.74,2.9,0.24897,0.00011,25.23013]
[1778610340371,35.54,80509.74,2.9,0.24897,0.00011,25.23013]
[1778610344361,35.54,80499.7,2.9,0.24785,0.00011,25.16653]
[1778610344870,35.54,80499.7,2.9,0.24785,0.00011,25.16653]
[1778610348437,35.54,80501.42,2.9,0.24805,0.00011,25.17797]
[1778610348539,35.54,80501.42,2.9,0.24805,0.00011,25.17797]
[1778610349472,35.54,80499.13,2.9,0.2478,0.00011,25.16348]
[1778610354799,35.54,80500.13,2.9,0.24792,0.00011,25.17032]
[1778610356945,35.54,80500.13,2.9,0.24793,0.00011,25.17055]
[1778610362625,35.54,80500.62,2.9,0.248,0.00011,25.17457]
[1778610363218,35.54,80500.62,2.9,0.248,0.00011,25.17457]
[1778610366892,35.55,80503.56,2.9,0.24833,0.00011,25.19363]
[1778610372134,35.55,80504.15,2.9,0.24841,0.00011,25.19779]
[1778610372758,35.55,80506.16,2.9,0.24863,0.00011,25.21072]
[1778610377351,35.55,80510.51,2.9,0.24912,0.00011,25.23861]
[1778610379962,35.55,80512.35,2.9,0.24933,0.00011,25.25036]
[1778610380616,35.55,80512.14,2.9,0.24931,0.00011,25.24904]
[1778610383368,35.55,80511.52,2.9,0.24924,0.00011,25.24516]
[1778610388809,35.55,80507.19,2.9,0.24876,0.00011,25.21774]
[1778610390488,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610390558,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610390867,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610390952,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610390953,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610391119,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610391167,35.55,80507.1,2.9,0.24875,0.00011,25.2172]
[1778610391811,35.55,80504.26,2.9,0.24841,0.00011,25.19552]
[1778610391833,35.55,80493.55,2.9,0.24721,0.00011,25.1273]
[1778610393522,35.55,80487.63,2.9,0.24655,0.00011,25.08961]
[1778610394126,35.55,80487.63,2.9,0.24655,0.00011,25.08961]
[1778610397241,35.55,80487.69,2.9,0.24658,0.00011,25.0909]
[1778610402958,35.55,80489.69,2.9,0.24682,0.00011,25.10457]
[1778610407993,35.56,80490.28,2.9,0.2469,0.00011,25.10914]
[1778610412406,35.56,80489.63,2.9,0.24684,0.00011,25.10562]
[1778610414417,35.56,80489.22,2.9,0.2468,0.00011,25.10331]
[1778610414939,35.56,80489.22,2.9,0.2468,0.00011,25.10331]
[1778610414984,35.56,80489.22,2.9,0.2468,0.00011,25.10331]
[1778610420077,35.56,80485.7,2.9,0.24642,0.00011,25.08186]
[1778610422834,35.56,80491.26,2.9,0.24705,0.00011,25.11774]
[1778610428133,35.57,80489.31,2.9,0.24685,0.00011,25.10638]
[1778610433168,35.57,80489.65,2.9,0.2469,0.00011,25.10933]
[1778610435385,35.57,80489.63,2.9,0.24691,0.00011,25.10951]
[1778610438761,35.57,80486.4,2.9,0.24656,0.00011,25.08939]
[1778610439318,35.57,80482.99,2.9,0.24618,0.00011,25.06777]
[1778610439737,35.57,80482.99,2.9,0.24618,0.00011,25.06777]
[1778610444246,35.57,80481.04,2.9,0.24598,0.00011,25.05635]
[1778610445676,35.57,80481.04,2.9,0.24598,0.00011,25.05635]
[1778610445909,35.57,80481.04,2.9,0.24598,0.00011,25.05635]
[1778610446072,35.57,80481.04,2.9,0.24598,0.00011,25.05635]
[1778610446129,35.57,80481.04,2.9,0.24598,0.00011,25.05635]
[1778610446202,35.58,80480.11,2.9,0.24588,0.00011,25.05072]
[1778610446275,35.58,80480.11,2.9,0.24588,0.00011,25.05072]
[1778610446319,35.58,80480.11,2.9,0.24588,0.00011,25.05072]
[1778610446421,35.58,80467.58,2.9,0.24449,0.00011,24.97043]
[1778610449043,35.58,80463.69,2.9,0.24406,0.00011,24.94564]
[1778610449999,35.58,80470.94,2.9,0.24487,0.00011,24.99239]
[1778610452175,35.58,80464.98,2.9,0.24422,0.00011,24.95451]
[1778610457589,35.58,80457.13,2.9,0.24335,0.00011,24.9019]
[1778610463716,35.59,80461.01,2.9,0.24381,0.00011,24.92827]
[1778610469421,35.59,80461.12,2.9,0.24385,0.00011,24.93051]
[1778610470284,35.59,80461.12,2.9,0.24385,0.00011,24.93051]
[1778610470501,35.59,80461.12,2.9,0.24385,0.00011,24.93051]
[1778610476622,35.59,80468.92,2.9,0.24473,0.00011,24.98175]
[1778610480302,35.6,80472.55,2.9,0.24515,0.00011,25.00556]
[1778610480498,35.6,80472.96,2.9,0.24519,0.00011,25.0083]
[1778610482817,35.6,80471.9,2.9,0.24508,0.00011,25.00165]
[1778610488091,35.6,80484.66,2.9,0.24651,0.00011,25.08416]
[1778610493589,35.6,80489.02,2.9,0.24702,0.00011,25.11283]
[1778610498624,35.6,80488.8,2.9,0.247,0.00011,25.11194]
[1778610503659,35.6,80492.56,2.9,0.24743,0.00011,25.13642]
[1778610508694,35.6,80492.97,2.9,0.24748,0.00011,25.1394]
[1778610513729,35.61,80492.44,2.9,0.24741,0.00011,25.13274]
[1778610518308,35.61,80487.85,2.9,0.2469,0.00011,25.10377]
[1778610518521,35.61,80488.01,2.9,0.24692,0.00011,25.10503]
[1778610518608,35.61,80488.01,2.9,0.24692,0.00011,25.10503]
[1778610518786,35.61,80488.01,2.9,0.24692,0.00011,25.10503]
[1778610518842,35.61,80476.33,2.9,0.24562,0.00011,25.03043]
[1778610520862,35.61,80472.79,2.9,0.24523,0.00011,25.00787]
[1778610526842,35.61,80471.41,2.9,0.24509,0.00011,24.99982]
[1778610529233,35.61,80475.29,2.9,0.24553,0.00011,25.0249]
[1778610529268,35.61,80475.98,2.9,0.24561,0.00011,25.0295]
[1778610534928,35.61,80478.21,2.9,0.24586,0.00011,25.0442]
[1778610535058,35.61,80478.21,2.9,0.24586,0.00011,25.0442]
[1778610535341,35.61,80478.21,2.9,0.24586,0.00011,25.0442]
[1778610535896,35.61,80480.07,2.9,0.24607,0.00011,25.05618]
[1778610537496,35.61,80485.15,2.9,0.24664,0.00011,25.08886]
[1778610538055,35.61,80485.15,2.9,0.24664,0.00011,25.08886]
[1778610539617,35.61,80484.95,2.9,0.24663,0.00011,25.08786]
[1778610544948,35.62,80485.39,2.9,0.24668,0.00011,25.091]
[1778610549985,35.62,80486.19,2.9,0.24677,0.00011,25.09626]
[1778610555170,35.62,80484.31,2.9,0.24657,0.00011,25.0844]
[1778610555339,35.62,80484.31,2.9,0.24657,0.00011,25.0844]
[1778610555351,35.62,80484.31,2.9,0.24657,0.00011,25.0844]
[1778610555234,35.62,80483.19,2.9,0.24644,0.00011,25.07729]
[1778610555450,35.62,80483.19,2.9,0.24644,0.00011,25.07729]
[1778610555637,35.62,80483.19,2.9,0.24644,0.00011,25.07729]
[1778610555664,35.62,80483.19,2.9,0.24644,0.00011,25.07729]
[1778610557427,35.62,80473.45,2.9,0.24536,0.00011,25.01517]
[1778610558348,35.62,80473.45,2.9,0.24536,0.00011,25.01517]
[1778610562903,35.62,80472.48,2.9,0.24526,0.00011,25.00941]
[1778610562907,35.62,80472.48,2.9,0.24526,0.00011,25.00941]
[1778610562914,35.62,80472.48,2.9,0.24526,0.00011,25.00941]
[1778610563046,35.62,80472.48,2.9,0.24526,0.00011,25.00941]
[1778610566482,35.62,80467.78,2.9,0.24475,0.00011,24.97986]
[1778610572242,35.62,80466.26,2.9,0.24457,0.00011,24.96726]
[1778610572527,35.62,80456.6,2.9,0.24351,0.00011,24.90544]
[1778610572764,35.62,80456.6,2.9,0.24351,0.00011,24.90544]
[1778610572856,35.62,80456.6,2.9,0.24351,0.00011,24.90544]
[1778610573155,35.62,80456.6,2.9,0.24351,0.00011,24.90544]
[1778610573225,35.62,80456.6,2.9,0.24351,0.00011,24.90544]
[1778610573874,35.62,80450.33,2.9,0.24282,0.00011,24.86553]
[1778610579015,35.63,80455.61,2.9,0.24342,0.00011,24.90046]
[1778610581357,35.63,80463.12,2.9,0.24426,0.00011,24.94913]
[1778610591277,35.63,80470.58,2.9,0.24512,0.00011,24.99846]
[1778610591507,35.63,80470.58,2.9,0.24512,0.00011,24.99846]
[1778610592284,35.63,80474.5,2.9,0.24555,0.00011,25.02366]
[1778610597285,35.63,80477.66,2.9,0.24592,0.00011,25.04439]
[1778610601530,35.63,80478.19,2.9,0.24598,0.00011,25.04819]
[1778610602354,35.63,80472.3,2.9,0.24533,0.00011,25.01061]
[1778610604253,35.64,80470.38,2.9,0.24512,0.00011,24.99843]
[1778610604273,35.64,80470.38,2.9,0.24512,0.00011,24.99843]
[1778610605176,35.64,80470.23,2.9,0.2451,0.00011,24.99759]
[1778610605192,35.64,80470.23,2.9,0.2451,0.00011,24.99759]
[1778610606059,35.64,80470.38,2.9,0.24512,0.00011,24.99867]
[1778610606409,35.64,80470.38,2.9,0.24512,0.00011,24.99867]
[1778610615445,35.64,80472.48,2.9,0.24537,0.00011,25.01316]
[1778610620480,35.64,80472.43,2.9,0.24538,0.00011,25.01334]
[1778610621868,35.64,80472.43,2.9,0.24538,0.00011,25.01334]
[1778610622427,35.64,80472.12,2.9,0.24535,0.00011,25.01157]
[1778610622482,35.64,80472.12,2.9,0.24535,0.00011,25.01157]
[1778610622541,35.64,80472.12,2.9,0.24535,0.00011,25.01157]
[1778610622819,35.64,80472.12,2.9,0.24535,0.00011,25.01157]
[1778610623190,35.64,80472.12,2.9,0.24535,0.00011,25.01157]
[1778610624396,35.64,80481.59,2.9,0.2464,0.00011,25.07206]
[1778610625337,35.64,80486.44,2.9,0.24694,0.00011,25.10324]
[1778610626564,35.64,80487.66,2.9,0.24708,0.00011,25.11111]
[1778610632564,35.64,80492.24,2.9,0.24758,0.00011,25.13703]
[1778610633593,35.64,80492.24,2.9,0.24758,0.00011,25.13703]
[1778610634877,35.64,80494.83,2.9,0.24787,0.00011,25.15357]
[1778610638560,35.64,80497.13,2.9,0.24813,0.00011,25.16836]
[1778610642953,35.64,80496.98,2.9,0.24811,0.00011,25.16752]
[1778610642980,35.64,80496.98,2.9,0.24811,0.00011,25.16752]
[1778610643175,35.64,80496.98,2.9,0.24811,0.00011,25.16752]
[1778610648677,35.64,80504.03,2.9,0.2489,0.00011,25.21217]
[1778610653712,35.64,80504.59,2.9,0.24896,0.00011,25.21553]
[1778610659021,35.64,80503.83,2.9,0.24887,0.00011,25.21052]
[1778610662429,35.64,80506.88,2.9,0.24921,0.00011,25.2297]
[1778610662502,35.64,80506.61,2.9,0.24918,0.00011,25.22792]
[1778610663070,35.64,80518.76,2.9,0.25054,0.00011,25.30476]
[1778610664599,35.64,80521.95,2.9,0.25089,0.00011,25.32476]
[1778610665119,35.64,80521.95,2.9,0.25089,0.00011,25.32476]
[1778610665410,35.64,80523.39,2.9,0.25105,0.00011,25.33361]
[1778610669920,35.64,80523.53,2.9,0.25106,0.00011,25.33435]
[1778610670203,35.64,80523.53,2.9,0.25106,0.00011,25.33435]
[1778610675867,35.64,80528.6,2.9,0.25162,0.00011,25.36565]
[1778610680902,35.64,80528.74,2.9,0.25163,0.00011,25.36607]
[1778610685940,35.64,80528.74,2.9,0.25162,0.00011,25.36562]
[1778610686711,35.64,80528.74,2.9,0.25162,0.00011,25.36562]
[1778610690113,35.63,80527.77,2.9,0.25151,0.00011,25.35926]
[1778610690223,35.63,80527.77,2.9,0.25151,0.00011,25.35926]
[1778610690291,35.63,80527.77,2.9,0.25151,0.00011,25.35926]
[1778610690470,35.63,80527.3,2.9,0.25145,0.00011,25.35622]
[1778610691131,35.63,80527.3,2.9,0.25145,0.00011,25.35622]
[1778610691220,35.63,80514.26,2.9,0.24996,0.00011,25.27001]
[1778610694847,35.63,80510.21,2.9,0.2495,0.00011,25.24416]
[1778610695251,35.63,80510.21,2.9,0.2495,0.00011,25.24416]
[1778610698599,35.63,80507.12,2.9,0.24915,0.00011,25.2244]
[1778610704065,35.63,80509.74,2.9,0.24944,0.00011,25.24082]
[1778610709100,35.63,80509.63,2.9,0.24943,0.00011,25.23993]
[1778610714135,35.63,80508.83,2.9,0.24934,0.00011,25.2347]
[1778610719028,35.63,80510.58,2.9,0.24953,0.00011,25.24567]
[1778610724205,35.63,80523.04,2.9,0.25092,0.00011,25.32398]
[1778610726179,35.63,80524.59,2.9,0.25109,0.00011,25.33365]
[1778610726280,35.63,80524.78,2.9,0.25111,0.00011,25.33472]
[1778610727059,35.63,80524.78,2.9,0.25111,0.00011,25.33472]
[1778610728443,35.63,80528.74,2.9,0.25155,0.00011,25.35961]
[1778610729342,35.63,80529.99,2.9,0.25169,0.00011,25.36738]
[1778610734584,35.63,80527.06,2.9,0.25136,0.00011,25.34871]
[1778610737933,35.63,80526.85,2.9,0.25133,0.00011,25.34713]
[1778610738555,35.63,80526.85,2.9,0.25133,0.00011,25.34713]
[1778610745352,35.62,80528.52,2.9,0.2515,0.00011,25.35685]
[1778610750387,35.62,80528.29,2.9,0.25147,0.00011,25.35482]
[1778610755199,35.62,80528.12,2.9,0.25142,0.00011,25.34964]
[1778610760583,35.62,80527.27,2.9,0.25131,0.00011,25.34367]
[1778610772545,35.61,80527.25,2.9,0.25128,0.00011,25.3419]
[1778610773590,35.61,80527.25,2.9,0.25128,0.00011,25.3419]
[1778610783622,35.61,80525.64,2.9,0.25107,0.00011,25.33061]
[1778610785108,35.61,80525.64,2.9,0.25107,0.00011,25.33061]
[1778610785214,35.61,80525.72,2.9,0.25108,0.00011,25.33102]
[1778610790672,35.61,80532.05,2.9,0.25178,0.00011,25.37027]
[1778610792713,35.61,80532.56,2.9,0.25183,0.00011,25.37334]
[1778610792925,35.61,80537.29,2.9,0.25236,0.00011,25.40299]
[1778610797584,35.61,80537.99,2.9,0.25244,0.00011,25.40715]
[1778610802755,35.6,80541.7,2.9,0.25284,0.00011,25.42978]
[1778610806310,35.6,80541.65,2.9,0.25284,0.00011,25.42936]
[1778610811820,35.6,80540.98,2.9,0.25272,0.00011,25.42068]
[1778610816914,35.6,80540.57,2.9,0.25267,0.00011,25.41773]
[1778610821719,35.6,80538.57,2.9,0.25244,0.00011,25.40468]
[1778610822144,35.6,80538.57,2.9,0.25244,0.00011,25.40468]
[1778610822228,35.6,80536.47,2.9,0.2522,0.00011,25.39138]
[1778610826259,35.6,80537.46,2.9,0.2523,0.00011,25.39711]
[1778610826360,35.6,80541.82,2.9,0.25279,0.00011,25.42439]
[1778610831960,35.6,80542.53,2.9,0.25286,0.00011,25.42827]
[1778610836745,35.59,80542.51,2.9,0.25285,0.00011,25.42775]
[1778610836839,35.59,80542.51,2.9,0.25285,0.00011,25.42775]
[1778610836995,35.59,80542.56,2.9,0.25285,0.00011,25.42797]
[1778610841786,35.59,80540.49,2.9,0.2526,0.00011,25.41412]
[1778610842275,35.59,80540.49,2.9,0.2526,0.00011,25.41412]
[1778610842383,35.59,80540.49,2.9,0.2526,0.00011,25.41412]
[1778610848078,35.59,80540.41,2.9,0.25257,0.00011,25.41237]
[1778610853113,35.59,80540.9,2.9,0.25261,0.00011,25.41451]
[1778610854790,35.58,80540.94,2.9,0.25261,0.00011,25.41458]
[1778610855127,35.58,80540.87,2.9,0.2526,0.00011,25.41395]
[1778610861169,35.58,80542.71,2.9,0.25279,0.00011,25.425]
[1778610865414,35.58,80542.87,2.9,0.25281,0.00011,25.42573]
[1778610865503,35.58,80542.87,2.9,0.25281,0.00011,25.42573]
[1778610865515,35.58,80542.85,2.9,0.2528,0.00011,25.42551]
[1778610868640,35.58,80543.02,2.9,0.25281,0.00011,25.42619]
[1778610869225,35.58,80544.59,2.9,0.25298,0.00011,25.43566]
[1778610874261,35.58,80545.79,2.9,0.25309,0.00011,25.43904]
[1778610879296,35.58,80545.72,2.9,0.25307,0.00011,25.43808]
[1778610884820,35.57,80545.78,2.9,0.25307,0.00011,25.43805]
[1778610884913,35.57,80545.78,2.9,0.25307,0.00011,25.43805]
[1778610885338,35.57,80545.61,2.9,0.25305,0.00011,25.43678]
[1778610887195,35.57,80544.45,2.9,0.25291,0.00011,25.42927]
[1778610887427,35.57,80544.42,2.9,0.2529,0.00011,25.42889]
[1778610887778,35.57,80544.42,2.9,0.2529,0.00011,25.42889]
[1778610887786,35.57,80544.42,2.9,0.2529,0.00011,25.42889]
[1778610887879,35.57,80544.42,2.9,0.2529,0.00011,25.4288]
[1778610889503,35.57,80544.42,2.9,0.2529,0.00011,25.4288]
[1778610889604,35.57,80544.42,2.9,0.2529,0.00011,25.42861]
[1778610891171,35.57,80544.42,2.9,0.2529,0.00011,25.42842]
[1778610891203,35.57,80544.42,2.9,0.2529,0.00011,25.42842]
[1778610891380,35.57,80543.84,2.9,0.25283,0.00011,25.42468]
[1778610897422,35.57,80544.09,2.9,0.25284,0.00011,25.42515]
[1778610898021,35.57,80544.09,2.9,0.25284,0.00011,25.42515]
[1778610898538,35.57,80544.55,2.9,0.25288,0.00011,25.42787]
[1778610901089,35.57,80544.85,2.9,0.25291,0.00011,25.4296]
[1778610901100,35.57,80544.85,2.9,0.25291,0.00011,25.4296]
[1778610901128,35.57,80544.85,2.9,0.25291,0.00011,25.4296]
[1778610901462,35.57,80538.08,2.9,0.25215,0.00011,25.38685]
[1778610902341,35.57,80538.08,2.9,0.25215,0.00011,25.38685]
[1778610902578,35.57,80536.86,2.9,0.25201,0.00011,25.37901]
[1778610903052,35.57,80536.86,2.9,0.25201,0.00011,25.37901]
[1778610903138,35.57,80536.86,2.9,0.25201,0.00011,25.37901]
[1778610903466,35.57,80535.21,2.9,0.25182,0.00011,25.36857]
[1778610908501,35.56,80534.64,2.9,0.25175,0.00011,25.36437]
[1778610911336,35.56,80534.65,2.9,0.25174,0.00011,25.3642]
[1778610911716,35.56,80534.65,2.9,0.25174,0.00011,25.3642]
[1778610917117,35.56,80533.23,2.9,0.25157,0.00011,25.35457]
[1778610922600,35.56,80532.77,2.9,0.25151,0.00011,25.35106]
[1778610928642,35.56,80532.9,2.9,0.25151,0.00011,25.35127]
[1778610933679,35.56,80533.12,2.9,0.2515,0.00011,25.34839]
[1778610938714,35.55,80533.02,2.9,0.25148,0.00011,25.34724]
[1778610943749,35.55,80533.34,2.9,0.25151,0.00011,25.34876]
[1778610951015,35.55,80535.94,2.9,0.25179,0.00011,25.36473]
[1778610956018,35.55,80537.55,2.9,0.25196,0.00011,25.37402]
[1778610956252,35.55,80537.55,2.9,0.25196,0.00011,25.37402]
[1778610956392,35.55,80537.55,2.9,0.25196,0.00011,25.37402]
[1778610956439,35.55,80538.06,2.9,0.25201,0.00011,25.37711]
[1778610958855,35.55,80549.64,2.9,0.25332,0.00011,25.4499]
[1778610960017,35.55,80549.64,2.9,0.25332,0.00011,25.4499]
[1778610960325,35.55,80549.64,2.9,0.25332,0.00011,25.4499]
[1778610960526,35.55,80549.64,2.9,0.25332,0.00011,25.4499]
[1778610960706,35.55,80549.64,2.9,0.25332,0.00011,25.4499]
[1778610963439,35.55,80557.09,2.9,0.25415,0.00011,25.4964]
[1778610963602,35.55,80557.09,2.9,0.25415,0.00011,25.4964]
[1778610965912,35.55,80551.88,2.9,0.25356,0.00011,25.4632]
[1778610966280,35.55,80551.88,2.9,0.25356,0.00011,25.4632]
[1778610966985,35.54,80551.2,2.9,0.25347,0.00011,25.45869]
[1778610967302,35.54,80551.2,2.9,0.25347,0.00011,25.45869]
[1778610967875,35.54,80551.91,2.9,0.25355,0.00011,25.46316]
[1778610968316,35.54,80551.91,2.9,0.25355,0.00011,25.46316]
[1778610968616,35.54,80551.91,2.9,0.25355,0.00011,25.46316]
[1778610971002,35.54,80554.59,2.9,0.25385,0.00011,25.47964]
[1778610971395,35.54,80554.59,2.9,0.25385,0.00011,25.47964]
[1778610973053,35.54,80555.5,2.9,0.25395,0.00011,25.48508]
[1778610974134,35.54,80555.5,2.9,0.25395,0.00011,25.48493]
[1778610980011,35.54,80555.3,2.9,0.2539,0.00011,25.48265]
[1778610983790,35.54,80555.1,2.9,0.25388,0.00011,25.4811]
[1778610985263,35.54,80559.34,2.9,0.25435,0.00011,25.50744]
[1778610985474,35.54,80559.34,2.9,0.25435,0.00011,25.50744]
[1778610985600,35.54,80559.34,2.9,0.25435,0.00011,25.50744]
[1778610985672,35.54,80559.34,2.9,0.25435,0.00011,25.50744]
[1778610985708,35.54,80559.34,2.9,0.25435,0.00011,25.50744]
[1778610985888,35.54,80563.04,2.9,0.25477,0.00011,25.53049]
[1778610985949,35.54,80563.04,2.9,0.25477,0.00011,25.53049]
[1778610986714,35.54,80581.68,2.9,0.25688,0.00011,25.64693]
[1778610987047,35.54,80581.68,2.9,0.25688,0.00011,25.64693]
[1778610988992,35.53,80579.13,2.9,0.25658,0.00011,25.63038]
[1778610989088,35.53,80579.13,2.9,0.25658,0.00011,25.63038]
[1778610992321,35.53,80583.67,2.9,0.25706,0.00011,25.65413]
[1778610998774,35.53,80587.28,2.9,0.25743,0.00011,25.67465]
[1778611004764,35.52,80595.74,2.9,0.25836,0.00011,25.72512]
[1778611004789,35.52,80595.74,2.9,0.25836,0.00011,25.72512]
[1778611004919,35.52,80598.19,2.9,0.25862,0.00011,25.73957]
[1778611005033,35.52,80598.19,2.9,0.25862,0.00011,25.73957]
[1778611005065,35.52,80598.19,2.9,0.25862,0.00011,25.73957]
[1778611005073,35.52,80598.19,2.9,0.25862,0.00011,25.73957]
[1778611005082,35.52,80598.19,2.9,0.25862,0.00011,25.73957]
[1778611005116,35.52,80598.19,2.9,0.25862,0.00011,25.73957]
[1778611005779,35.52,80609.19,2.9,0.25988,0.00011,25.80788]
[1778611005856,35.52,80609.19,2.9,0.25988,0.00011,25.80788]
[1778611006886,35.52,80607.26,2.9,0.25966,0.00011,25.79591]
[1778611007810,35.52,80607.26,2.9,0.25966,0.00011,25.79591]
[1778611008196,35.52,80603.78,2.9,0.25926,0.00011,25.77436]
[1778611009684,35.52,80603.17,2.9,0.25919,0.00011,25.77063]
[1778611009715,35.52,80603.17,2.9,0.25919,0.00011,25.77063]
[1778611009770,35.52,80604.86,2.9,0.25939,0.00011,25.78118]
[1778611009950,35.52,80604.86,2.9,0.25939,0.00011,25.78118]
[1778611015437,35.51,80602.27,2.9,0.25906,0.00011,25.76351]
[1778611016121,35.51,80600.3,2.9,0.25883,0.00011,25.75085]
[1778611019172,35.51,80601.79,2.9,0.25898,0.00011,25.75892]
[1778611019183,35.51,80601.79,2.9,0.25898,0.00011,25.75892]
[1778611019419,35.51,80601.79,2.9,0.25898,0.00011,25.75892]
[1778611019622,35.51,80606.01,2.9,0.25945,0.00011,25.78472]
[1778611020966,35.51,80611.26,2.9,0.26005,0.00011,25.81734]
[1778611021232,35.51,80611.26,2.9,0.26005,0.00011,25.81734]
[1778611021830,35.51,80611.26,2.9,0.26005,0.00011,25.81734]
[1778611022097,35.51,80616.89,2.9,0.2607,0.00011,25.85222]
[1778611023201,35.51,80621.79,2.9,0.26127,0.00012,25.8825]
[1778611023455,35.51,80621.79,2.9,0.26127,0.00012,25.8825]
[1778611023458,35.51,80621.79,2.9,0.26127,0.00012,25.8825]
[1778611024523,35.51,80620.56,2.9,0.26112,0.00012,25.87486]
[1778611026799,35.51,80609.72,2.9,0.25988,0.00011,25.80769]
[1778611026915,35.51,80605.32,2.9,0.25937,0.00011,25.78049]
[1778611027031,35.51,80605.32,2.9,0.25937,0.00011,25.78049]
[1778611027034,35.51,80605.32,2.9,0.25937,0.00011,25.78049]
[1778611027354,35.51,80598.53,2.9,0.25859,0.00011,25.7383]
[1778611028705,35.51,80598.53,2.9,0.25859,0.00011,25.7383]
[1778611034403,35.5,80601.7,2.9,0.25892,0.00011,25.7562]
[1778611038641,35.5,80600.84,2.9,0.25881,0.00011,25.75003]
[1778611038719,35.5,80602.08,2.9,0.25895,0.00011,25.75746]
[1778611040459,35.5,80602.38,2.9,0.25897,0.00011,25.75905]
[1778611046430,35.5,80601.3,2.9,0.25886,0.00011,25.75285]
[1778611046489,35.5,80601.15,2.9,0.25884,0.00011,25.75201]
[1778611047998,35.5,80601.66,2.9,0.2589,0.00011,25.7552]
[1778611048503,35.5,80610.6,2.9,0.25993,0.00011,25.81071]
[1778611050151,35.5,80612.83,2.9,0.26019,0.00011,25.82457]
[1778611053357,35.5,80615.02,2.9,0.26042,0.00011,25.83453]
[1778611053538,35.5,80609.36,2.9,0.25977,0.00011,25.79946]
[1778611058575,35.5,80613.91,2.9,0.26028,0.00011,25.82732]
[1778611063610,35.5,80605.19,2.9,0.25927,0.00011,25.77286]
[1778611069653,35.5,80603.81,2.9,0.25911,0.00011,25.76418]
[1778611074690,35.49,80604.94,2.9,0.25924,0.00011,25.77114]
[1778611078509,35.49,80604.88,2.9,0.25923,0.00011,25.7707]
[1778611083753,35.49,80606.04,2.9,0.25936,0.00011,25.77779]
[1778611084308,35.49,80606.04,2.9,0.25936,0.00011,25.77779]
[1778611089795,35.49,80605.7,2.9,0.25932,0.00011,25.77553]
[1778611095837,35.49,80606.63,2.9,0.25943,0.00011,25.78115]
[1778611099745,35.49,80613.25,2.9,0.26019,0.00011,25.82216]
[1778611104874,35.49,80621.01,2.9,0.26107,0.00012,25.86962]
[1778611104901,35.49,80622.49,2.9,0.26123,0.00012,25.87865]
[1778611105819,35.49,80622.49,2.9,0.26123,0.00012,25.87865]
[1778611110943,35.49,80622.06,2.9,0.26118,0.00012,25.87575]
[1778611115989,35.49,80612.98,2.9,0.26011,0.00011,25.81589]
[1778611121016,35.49,80611.68,2.9,0.25997,0.00011,25.80801]
[1778611124028,35.49,80610.05,2.9,0.25978,0.00011,25.798]
[1778611129073,35.49,80609.92,2.9,0.25977,0.00011,25.79751]
[1778611134884,35.49,80611.82,2.9,0.26,0.00011,25.80947]
[1778611140151,35.49,80612.59,2.9,0.26009,0.00011,25.81457]
[1778611145185,35.49,80614.27,2.9,0.26029,0.00011,25.82518]
[1778611146058,35.49,80614.27,2.9,0.26029,0.00011,25.82518]
[1778611147073,35.49,80613.91,2.9,0.26025,0.00011,25.82298]
[1778611153241,35.49,80616.36,2.9,0.26053,0.00011,25.83831]
[1778611158115,35.5,80618.91,2.9,0.26083,0.00012,25.85415]
[1778611161326,35.49,80623.72,2.9,0.26138,0.00012,25.88383]
[1778611167339,35.49,80621.17,2.9,0.26108,0.00012,25.86789]
[1778611171111,35.49,80620.99,2.9,0.26106,0.00012,25.86674]
[1778611176907,35.49,80620.99,2.9,0.26104,0.00012,25.8631]
[1778611178222,35.49,80621.65,2.9,0.26111,0.00012,25.86716]
[1778611184714,35.49,80620.71,2.9,0.261,0.00012,25.8613]
[1778611185965,35.49,80620.67,2.9,0.261,0.00012,25.86105]
[1778611191873,35.49,80621.49,2.9,0.26109,0.00012,25.8661]
[1778611193439,35.49,80616.15,2.9,0.26048,0.00011,25.83307]
[1778611194877,35.49,80614.12,2.9,0.26025,0.00011,25.82053]
[1778611194894,35.49,80612.46,2.9,0.26006,0.00011,25.81029]
[1778611197200,35.49,80608.13,2.9,0.25956,0.00011,25.78331]
[1778611197280,35.49,80608.13,2.9,0.25956,0.00011,25.78331]
[1778611198049,35.49,80594.36,2.9,0.25798,0.00011,25.69749]
[1778611199572,35.49,80594.84,2.9,0.25803,0.00011,25.70039]
[1778611199583,35.49,80594.84,2.9,0.25803,0.00011,25.70039]
[1778611199744,35.49,80594.84,2.9,0.25803,0.00011,25.70039]
[1778611199863,35.49,80594.84,2.9,0.25803,0.00011,25.70039]
[1778611199931,35.49,80594.84,2.9,0.25803,0.00011,25.70039]
[1778611200218,35.49,80595.25,2.9,0.25807,0.00011,25.70284]
[1778611200526,35.49,80595.25,2.9,0.25807,0.00011,25.70284]
[1778611200815,35.49,80595.25,2.9,0.25807,0.00011,25.70284]
[1778611200891,35.49,80571.91,2.9,0.2554,0.00011,25.55662]
[1778611201569,35.49,80571.91,2.9,0.2554,0.00011,25.55662]
[1778611202500,35.49,80574.61,2.9,0.25571,0.00011,25.57337]
[1778611202529,35.49,80574.61,2.9,0.25571,0.00011,25.57337]
[1778611202744,35.49,80574.61,2.9,0.25571,0.00011,25.57337]
[1778611208415,35.49,80582.24,2.9,0.25655,0.00011,25.61979]
[1778611209120,35.49,80582.94,2.9,0.25663,0.00011,25.62393]
[1778611209850,35.49,80582.94,2.9,0.25663,0.00011,25.62393]
[1778611213561,35.48,80593.66,2.9,0.25784,0.00011,25.69021]
[1778611218705,35.48,80594.95,2.9,0.25798,0.00011,25.6977]
[1778611223740,35.48,80595.03,2.9,0.25798,0.00011,25.69773]
[1778611225761,35.48,80595.18,2.9,0.25799,0.00011,25.69848]
[1778611225860,35.48,80595.18,2.9,0.25799,0.00011,25.69848]
[1778611231796,35.48,80594.59,2.9,0.25789,0.00011,25.69063]
[1778611236852,35.48,80601.21,2.9,0.25864,0.00011,25.73149]
[1778611236900,35.48,80602.84,2.9,0.25883,0.00011,25.74151]
[1778611237918,35.48,80602.84,2.9,0.25883,0.00011,25.74151]
[1778611238245,35.48,80605.71,2.9,0.25916,0.00011,25.75948]
[1778611241318,35.48,80606.5,2.9,0.25925,0.00011,25.76472]
[1778611241866,35.48,80604.43,2.9,0.25902,0.00011,25.75195]
[1778611249922,35.47,80601.96,2.9,0.25868,0.00011,25.73368]
[1778611251162,35.47,80601.67,2.9,0.25864,0.00011,25.73152]
[1778611256972,35.46,80607.85,2.9,0.25931,0.00011,25.76776]
[1778611262006,35.46,80609.81,2.9,0.25949,0.00011,25.77798]
[1778611266917,35.45,80603.84,2.9,0.25878,0.00011,25.73924]
[1778611266922,35.45,80603.84,2.9,0.25878,0.00011,25.73924]
[1778611267041,35.45,80603.62,2.9,0.25874,0.00011,25.73751]
[1778611267741,35.45,80603.62,2.9,0.25874,0.00011,25.73751]
[1778611268186,35.45,80603.85,2.9,0.25876,0.00011,25.73858]
[1778611268287,35.45,80603.85,2.9,0.25876,0.00011,25.73858]
[1778611269058,35.45,80600.74,2.9,0.25841,0.00011,25.71934]
[1778611274093,35.44,80597.09,2.9,0.25795,0.00011,25.69454]
[1778611279133,35.44,80593.02,2.9,0.25745,0.00011,25.6676]
[1778611284163,35.43,80592.96,2.9,0.25742,0.00011,25.66584]
[1778611289198,35.43,80590.61,2.9,0.25713,0.00011,25.64976]
[1778611293877,35.43,80590.51,2.9,0.25708,0.00011,25.64473]
[1778611299273,35.42,80592.34,2.9,0.25725,0.00011,25.65435]
[1778611306322,35.42,80592.08,2.9,0.25719,0.00011,25.6509]
[1778611311357,35.41,80593.63,2.9,0.25734,0.00011,25.6593]
[1778611316392,35.41,80599.8,2.9,0.25802,0.00011,25.69638]
[1778611319638,35.4,80602.49,2.9,0.25831,0.00011,25.71256]
[1778611321507,35.4,80607.71,2.9,0.2589,0.00011,25.74446]
[1778611321535,35.4,80607.71,2.9,0.2589,0.00011,25.74446]
[1778611321602,35.4,80608.44,2.9,0.25898,0.00011,25.74866]
[1778611322642,35.4,80608.44,2.9,0.25898,0.00011,25.74866]
[1778611326963,35.4,80609.85,2.9,0.25915,0.00011,25.75796]
[1778611332396,35.41,80612.9,2.9,0.25951,0.00012,25.7776]
[1778611337824,35.41,80613.9,2.9,0.25964,0.00012,25.78433]
[1778611343565,35.41,80614.59,2.9,0.25973,0.00012,25.78912]
[1778611348825,35.41,80615.68,2.9,0.25986,0.00012,25.79629]
[1778611354658,35.41,80615.62,2.9,0.25984,0.00012,25.79284]
[1778611359693,35.41,80614.96,2.9,0.25978,0.00012,25.78916]
[1778611365302,35.41,80615.58,2.9,0.25985,0.00012,25.79333]
[1778611365414,35.41,80615.58,2.9,0.25985,0.00012,25.79333]
[1778611370770,35.42,80612.05,2.9,0.25946,0.00012,25.77196]
[1778611371893,35.42,80612.05,2.9,0.25946,0.00012,25.77196]
[1778611377819,35.42,80612.84,2.9,0.25956,0.00012,25.77761]
[1778611380307,35.42,80612.94,2.9,0.25958,0.00012,25.77834]
[1778611383877,35.42,80619.26,2.9,0.26031,0.00012,25.81798]
[1778611383880,35.42,80619.26,2.9,0.26031,0.00012,25.81798]
[1778611383895,35.42,80619.26,2.9,0.26031,0.00012,25.81798]
[1778611389904,35.42,80624.53,2.9,0.26092,0.00012,25.85086]
[1778611394939,35.42,80624.96,2.9,0.26098,0.00012,25.85362]
[1778611399974,35.42,80625.45,2.9,0.26103,0.00012,25.85672]
[1778611406016,35.42,80625.12,2.9,0.261,0.00012,25.85474]
[1778611410044,35.42,80625.1,2.9,0.26099,0.00012,25.85464]
[1778611415079,35.42,80629.18,2.9,0.26144,0.00012,25.87625]
[1778611420114,35.42,80630.49,2.9,0.26159,0.00012,25.88427]
[1778611425149,35.42,80630.37,2.9,0.26158,0.00012,25.88345]
[1778611426637,35.42,80630.37,2.9,0.26158,0.00012,25.88345]
[1778611427139,35.42,80630.37,2.9,0.26158,0.00012,25.88345]
[1778611433205,35.42,80630.48,2.9,0.26159,0.00012,25.88401]
[1778611438242,35.42,80631.1,2.9,0.26166,0.00012,25.8878]
[1778611442185,35.42,80634.19,2.9,0.26201,0.00012,25.90683]
[1778611448311,35.42,80636.09,2.9,0.26223,0.00012,25.91828]
[1778611453347,35.42,80638.07,2.9,0.26245,0.00012,25.93024]
[1778611457163,35.42,80643.66,2.9,0.2631,0.00012,25.96453]
[1778611457468,35.42,80645.77,2.9,0.26334,0.00012,25.97744]
[1778611457731,35.42,80645.77,2.9,0.26334,0.00012,25.97744]
[1778611461516,35.42,80648.49,2.9,0.26364,0.00012,25.99372]
[1778611465518,35.41,80648.48,2.9,0.26363,0.00012,25.99318]
[1778611467447,35.41,80663.41,2.9,0.26536,0.00012,26.08449]
[1778611472482,35.41,80663.06,2.9,0.26528,0.00012,26.07768]
[1778611475275,35.41,80663.22,2.9,0.26529,0.00012,26.07845]
[1778611476540,35.41,80659.19,2.9,0.26481,0.00012,26.05334]
[1778611476599,35.41,80659.19,2.9,0.26481,0.00012,26.05334]
[1778611479172,35.41,80661.21,2.9,0.26504,0.00012,26.06538]
[1778611484566,35.4,80660.19,2.9,0.2649,0.00012,26.05787]
[1778611489603,35.4,80659.82,2.9,0.26484,0.00012,26.05474]
[1778611491020,35.4,80659.82,2.9,0.26484,0.00012,26.05474]
[1778611492624,35.4,80647.89,2.9,0.26344,0.00012,25.98096]
[1778611494856,35.4,80646.64,2.9,0.2633,0.00012,25.97317]
[1778611500680,35.4,80640.55,2.9,0.26259,0.00012,25.93532]
[1778611501973,35.4,80640.55,2.9,0.26259,0.00012,25.93532]
[1778611503702,35.4,80654.41,2.9,0.26419,0.00012,26.02054]
[1778611507258,35.4,80656.85,2.9,0.26447,0.00012,26.03525]
[1778611510649,35.39,80656.19,2.9,0.26438,0.00012,26.03079]
[1778611510789,35.39,80656.19,2.9,0.26438,0.00012,26.03079]
[1778611510854,35.39,80656.19,2.9,0.26438,0.00012,26.03079]
[1778611511251,35.39,80656.19,2.9,0.26438,0.00012,26.03079]
[1778611511297,35.39,80656.19,2.9,0.26438,0.00012,26.03079]
[1778611511317,35.39,80668.53,2.9,0.26581,0.00012,26.1062]
[1778611511908,35.39,80668.53,2.9,0.26581,0.00012,26.1062]
[1778611512354,35.39,80668.53,2.9,0.26581,0.00012,26.1062]
[1778611512682,35.39,80670.83,2.9,0.26607,0.00012,26.11984]
[1778611512742,35.39,80670.83,2.9,0.26607,0.00012,26.11984]
[1778611513511,35.39,80673.71,2.9,0.26641,0.00012,26.13745]
[1778611518851,35.39,80671.72,2.9,0.26615,0.00012,26.12389]
[1778611521925,35.39,80671.93,2.9,0.26616,0.00012,26.12472]
[1778611527914,35.38,80672.04,2.9,0.26614,0.00012,26.12381]
[1778611531989,35.38,80671.92,2.9,0.26612,0.00012,26.12243]
[1778611532024,35.38,80671.92,2.9,0.26612,0.00012,26.12243]
[1778611532055,35.38,80671.92,2.9,0.26612,0.00012,26.12243]
[1778611532109,35.38,80671.92,2.9,0.26612,0.00012,26.12243]
[1778611532262,35.38,80671.92,2.9,0.26612,0.00012,26.12243]
[1778611533862,35.38,80654.4,2.9,0.26405,0.00012,26.01094]
[1778611534407,35.38,80654.4,2.9,0.26405,0.00012,26.01094]
[1778611535115,35.38,80647.79,2.9,0.26328,0.00012,25.97012]
[1778611537518,35.38,80635.63,2.9,0.26187,0.00012,25.89491]
[1778611543000,35.38,80635.14,2.9,0.26181,0.00012,25.89197]
[1778611543101,35.38,80635.14,2.9,0.26181,0.00012,25.89197]
[1778611547050,35.38,80647.55,2.9,0.26325,0.00012,25.96852]
[1778611552085,35.38,80645.99,2.9,0.26306,0.00012,25.95859]
[1778611557120,35.37,80648.05,2.9,0.2633,0.00012,25.97096]
[1778611562155,35.37,80644.83,2.9,0.26292,0.00012,25.95077]
[1778611565331,35.37,80643.01,2.9,0.2627,0.00012,25.93943]
[1778611572225,35.37,80634.21,2.9,0.26168,0.00012,25.88501]
[1778611577260,35.37,80637.08,2.9,0.26202,0.00012,25.90286]
[1778611580929,35.37,80638.99,2.9,0.26224,0.00012,25.91467]
[1778611586323,35.37,80647.04,2.9,0.26317,0.00012,25.96411]
[1778611590371,35.37,80645.93,2.9,0.26303,0.00012,25.95705]
[1778611590419,35.37,80645.93,2.9,0.26303,0.00012,25.95705]
[1778611591967,35.37,80656.57,2.9,0.26424,0.00012,26.01885]
[1778611593230,35.37,80654.83,2.9,0.26404,0.00012,26.00802]
[1778611593266,35.37,80654.83,2.9,0.26404,0.00012,26.00802]
[1778611598407,35.37,80646.08,2.9,0.26301,0.00012,25.95338]
[1778611599661,35.37,80639.83,2.9,0.26228,0.00012,25.91462]
[1778611600222,35.37,80639.83,2.9,0.26228,0.00012,25.91462]
[1778611602845,35.37,80634.06,2.9,0.26161,0.00012,25.87892]
[1778611607470,35.37,80623.78,2.9,0.26043,0.00012,25.81524]
[1778611607677,35.37,80623.78,2.9,0.26043,0.00012,25.81524]
[1778611607762,35.37,80623.78,2.9,0.26043,0.00012,25.81524]
[1778611608500,35.37,80623.78,2.9,0.26043,0.00012,25.81524]
[1778611609439,35.37,80624.76,2.9,0.26054,0.00012,25.82142]
[1778611612690,35.37,80624.04,2.9,0.26047,0.00012,25.81725]
[1778611618548,35.37,80623.53,2.9,0.26042,0.00012,25.81456]
[1778611623583,35.37,80614.7,2.9,0.25941,0.00012,25.76013]
[1778611626892,35.37,80612.86,2.9,0.2592,0.00012,25.74896]
[1778611629307,35.37,80612.1,2.9,0.25912,0.00012,25.74454]
[1778611629358,35.37,80612.1,2.9,0.25912,0.00012,25.74454]
[1778611631639,35.38,80597.69,2.9,0.25748,0.00011,25.65536]
[1778611636676,35.38,80598.55,2.9,0.2576,0.00011,25.66201]
[1778611640929,35.38,80598.46,2.9,0.2576,0.00011,25.66195]
[1778611641367,35.38,80598.46,2.9,0.2576,0.00011,25.66195]
[1778611641442,35.38,80598.46,2.9,0.2576,0.00011,25.66195]
[1778611644829,35.39,80607.5,2.9,0.25866,0.00011,25.71954]
[1778611648351,35.39,80607.99,2.9,0.25873,0.00011,25.72314]
[1778611653796,35.39,80607.18,2.9,0.25864,0.00011,25.71568]
[1778611658831,35.39,80609.47,2.9,0.25892,0.00012,25.73074]
[1778611663867,35.4,80610.38,2.9,0.25904,0.00012,25.73719]
[1778611668902,35.4,80615.35,2.9,0.25962,0.00012,25.76878]
[1778611670121,35.4,80615.35,2.9,0.25962,0.00012,25.76878]
[1778611675855,35.4,80615.73,2.9,0.25968,0.00012,25.77178]
[1778611680987,35.4,80615.96,2.9,0.25972,0.00012,25.77379]
[1778611685017,35.4,80626.85,2.9,0.26098,0.00012,25.84171]
[1778611688073,35.4,80620.91,2.9,0.26029,0.00012,25.80487]
[1778611694584,35.4,80615.11,2.9,0.25963,0.00012,25.76936]
[1778611699600,35.41,80621.31,2.9,0.26036,0.00012,25.80836]
[1778611705159,35.41,80628.05,2.9,0.26114,0.00012,25.85026]
[1778611705971,35.41,80628.05,2.9,0.26114,0.00012,25.85026]
[1778611707821,35.41,80631.35,2.9,0.26152,0.00012,25.87068]
[1778611713215,35.41,80623.98,2.9,0.26065,0.00012,25.82133]
[1778611718250,35.41,80622.84,2.9,0.26052,0.00012,25.81445]
[1778611723285,35.41,80619.46,2.9,0.26013,0.00012,25.79378]
[1778611728321,35.41,80620.57,2.9,0.26027,0.00012,25.80097]
[1778611730120,35.41,80619.52,2.9,0.26015,0.00012,25.79451]
[1778611735370,35.41,80619.9,2.9,0.2602,0.00012,25.79727]
[1778611738067,35.41,80618.58,2.9,0.26005,0.00012,25.78921]
[1778611740589,35.41,80613.81,2.9,0.2595,0.00012,25.75972]
[1778611746447,35.41,80608.5,2.9,0.25891,0.00011,25.72747]
[1778611751482,35.42,80610.39,2.9,0.25914,0.00012,25.73996]
[1778611752616,35.42,80610.39,2.9,0.25914,0.00012,25.73996]
[1778611757057,35.42,80614.78,2.9,0.25966,0.00012,25.7679]
[1778611757132,35.42,80614.78,2.9,0.25966,0.00012,25.7679]
[1778611766587,35.42,80614.18,2.9,0.25961,0.00012,25.76515]
[1778611771622,35.42,80614.4,2.9,0.25962,0.00012,25.76349]
[1778611776657,35.42,80614.13,2.9,0.2596,0.00012,25.76232]
[1778611781692,35.43,80614.6,2.9,0.25967,0.00012,25.76576]
[1778611786728,35.43,80615.49,2.9,0.25978,0.00012,25.7718]
[1778611791762,35.43,80615.15,2.9,0.25975,0.00012,25.77018]
[1778611794015,35.43,80615.94,2.9,0.25984,0.00012,25.77518]
[1778611799818,35.43,80624.26,2.9,0.26081,0.00012,25.82718]
[1778611804853,35.43,80625.89,2.9,0.261,0.00012,25.83743]
[1778611809888,35.43,80625.77,2.9,0.26099,0.00012,25.83681]
[1778611814298,35.43,80625.31,2.9,0.26094,0.00012,25.83403]
[1778611819958,35.43,80630.52,2.9,0.26154,0.00012,25.86635]
[1778611824993,35.43,80636.81,2.9,0.26226,0.00012,25.90505]
[1778611830029,35.43,80640.21,2.9,0.26265,0.00012,25.92568]
[1778611835064,35.43,80640.3,2.9,0.26263,0.00012,25.92226]
[1778611840099,35.43,80639.99,2.9,0.26259,0.00012,25.92001]
[1778611845134,35.43,80642.75,2.9,0.2629,0.00012,25.93669]
[1778611850169,35.43,80643.16,2.9,0.26294,0.00012,25.9388]
[1778611857218,35.42,80643.15,2.9,0.26293,0.00012,25.93815]
[1778611862253,35.42,80642.24,2.9,0.26281,0.00012,25.93217]
[1778611863572,35.42,80642.24,2.9,0.26281,0.00012,25.93217]
[1778611866894,35.42,80649.28,2.9,0.26362,0.00012,25.97517]
[1778611870568,35.42,80651.2,2.9,0.26384,0.00012,25.98663]
[1778611871949,35.42,80653.81,2.9,0.26414,0.00012,26.00241]
[1778611877358,35.42,80655.03,2.9,0.26426,0.00012,26.00894]
[1778611882393,35.41,80660.14,2.9,0.26484,0.00012,26.03951]
[1778611885961,35.41,80661.99,2.9,0.26504,0.00012,26.05031]
[1778611891473,35.41,80666.11,2.9,0.26548,0.00012,26.07072]
[1778611896508,35.4,80661.69,2.9,0.26494,0.00012,26.04265]
[1778611901543,35.4,80661.79,2.9,0.26493,0.00012,26.04236]
[1778611906578,35.4,80661.92,2.9,0.26493,0.00012,26.04228]
[1778611910606,35.4,80674.48,2.9,0.26638,0.00012,26.11848]
[1778611915641,35.39,80673.96,2.9,0.2663,0.00012,26.11407]
[1778611920676,35.39,80674.65,2.9,0.26635,0.00012,26.11705]
[1778611925711,35.38,80680.75,2.9,0.26704,0.00012,26.15303]
[1778611931756,35.38,80674.55,2.9,0.26628,0.00012,26.1136]
[1778611936791,35.37,80675.87,2.9,0.26641,0.00012,26.12022]
[1778611942833,35.37,80672.94,2.9,0.26604,0.00012,26.10088]
[1778611947870,35.37,80671.1,2.9,0.2658,0.00012,26.08852]
[1778611952905,35.36,80670.29,2.9,0.26566,0.00012,26.07893]
[1778611959955,35.36,80670.12,2.9,0.26562,0.00012,26.07651]
[1778611965997,35.35,80670.11,2.9,0.26559,0.00012,26.07531]
[1778611971035,35.35,80671.23,2.9,0.2657,0.00012,26.0812]
[1778611976073,35.35,80673.23,2.9,0.26592,0.00012,26.09246]
[1778611981106,35.34,80681.07,2.9,0.26681,0.00012,26.13922]
[1778611986146,35.34,80684.66,2.9,0.2672,0.00012,26.15987]
[1778611988230,35.34,80684.41,2.9,0.26717,0.00012,26.15808]
[1778611994201,35.33,80686.36,2.9,0.26736,0.00012,26.16808]
[1778611995277,35.33,80686.36,2.9,0.26736,0.00012,26.16808]
[1778612001253,35.33,80689.92,2.9,0.26773,0.00012,26.18778]
[1778612006288,35.32,80690.09,2.9,0.26772,0.00012,26.18738]
[1778612010006,35.32,80690.28,2.9,0.26773,0.00012,26.18768]
[1778612011829,35.32,80691.16,2.9,0.26783,0.00012,26.19276]
[1778612013583,35.32,80697.2,2.9,0.2685,0.00012,26.22538]
[1778612018179,35.31,80696.63,2.9,0.2684,0.00012,26.22028]
[1778612019989,35.31,80696.68,2.9,0.26839,0.00012,26.21994]
[1778612023385,35.3,80696.9,2.9,0.2684,0.00012,26.2203]
[1778612023572,35.3,80696.9,2.9,0.2684,0.00012,26.2203]
[1778612023577,35.3,80696.9,2.9,0.2684,0.00012,26.2203]
[1778612025131,35.3,80704.79,2.9,0.26931,0.00012,26.26766]
[1778612025171,35.3,80704.79,2.9,0.26931,0.00012,26.26766]
[1778612025558,35.3,80704.79,2.9,0.26931,0.00012,26.26766]
[1778612025765,35.3,80709.54,2.9,0.26987,0.00012,26.29613]
[1778612026134,35.3,80709.54,2.9,0.26987,0.00012,26.29613]
[1778612026150,35.3,80709.54,2.9,0.26987,0.00012,26.29613]
[1778612026248,35.3,80709.54,2.9,0.26987,0.00012,26.29613]
[1778612027311,35.3,80711.63,2.9,0.27011,0.00012,26.30886]
[1778612027365,35.3,80711.63,2.9,0.27011,0.00012,26.30886]
[1778612027620,35.3,80711.63,2.9,0.27011,0.00012,26.30886]
[1778612028833,35.3,80715.71,2.9,0.27059,0.00012,26.33362]
[1778612033379,35.3,80713.73,2.9,0.27036,0.00012,26.32171]
[1778612034051,35.3,80709.27,2.9,0.26984,0.00012,26.29469]
[1778612034672,35.3,80709.27,2.9,0.26984,0.00012,26.29469]
[1778612038637,35.3,80701.23,2.9,0.2689,0.00012,26.24613]
[1778612038739,35.3,80698.88,2.9,0.26862,0.00012,26.23193]
[1778612041334,35.3,80698.25,2.9,0.26854,0.00012,26.22742]
[1778612041466,35.3,80698.25,2.9,0.26854,0.00012,26.22742]
[1778612041538,35.3,80701.65,2.9,0.26893,0.00012,26.24778]
[1778612042464,35.3,80701.65,2.9,0.26893,0.00012,26.24778]
[1778612042988,35.3,80701.65,2.9,0.26893,0.00012,26.24778]
[1778612043541,35.3,80708.27,2.9,0.26971,0.00012,26.28811]
[1778612045003,35.3,80712.06,2.9,0.27016,0.00012,26.31117]
[1778612047697,35.3,80713.73,2.9,0.27036,0.00012,26.32141]
[1778612051563,35.3,80714.28,2.9,0.27042,0.00012,26.32486]
[1778612051968,35.3,80714.28,2.9,0.27042,0.00012,26.32486]
[1778612056189,35.3,80714.7,2.9,0.27048,0.00012,26.32753]
[1778612057050,35.3,80712.82,2.9,0.27025,0.00012,26.31616]
[1778612062684,35.3,80705.15,2.9,0.26936,0.00012,26.27006]
[1778612067757,35.3,80704.47,2.9,0.26929,0.00012,26.2663]
[1778612067858,35.3,80704.47,2.9,0.26929,0.00012,26.26639]
[1778612070303,35.3,80704.38,2.9,0.26926,0.00012,26.26511]
[1778612072719,35.3,80700.07,2.9,0.26872,0.00012,26.23459]
[1778612072788,35.3,80700.07,2.9,0.26872,0.00012,26.23459]
[1778612074087,35.3,80704.51,2.9,0.26924,0.00012,26.26139]
[1778612074768,35.3,80705.75,2.9,0.26938,0.00012,26.26858]
[1778612079803,35.3,80706.38,2.9,0.26946,0.00012,26.27288]
[1778612080852,35.3,80706.38,2.9,0.26946,0.00012,26.27288]
[1778612084793,35.3,80706.19,2.9,0.26945,0.00012,26.27208]
[1778612084838,35.3,80706.23,2.9,0.26945,0.00012,26.27241]
[1778612086094,35.3,80706.1,2.9,0.26944,0.00012,26.27171]
[1778612086766,35.3,80706.1,2.9,0.26944,0.00012,26.27171]
[1778612088490,35.3,80706.38,2.9,0.26947,0.00012,26.27304]
[1778612088866,35.3,80707.66,2.9,0.2696,0.00012,26.28006]
[1778612090324,35.3,80708.21,2.9,0.26966,0.00012,26.2831]
[1778612095919,35.3,80708.91,2.9,0.26974,0.00012,26.28741]
[1778612101961,35.3,80708.18,2.9,0.26967,0.00012,26.28346]
[1778612102934,35.3,80708.18,2.9,0.26967,0.00012,26.28346]
[1778612108005,35.29,80706.71,2.9,0.26946,0.00012,26.27304]
[1778612109863,35.29,80706.03,2.9,0.26938,0.00012,26.2686]
[1778612111044,35.29,80706.23,2.9,0.2694,0.00012,26.26951]
[1778612116059,35.29,80706.39,2.9,0.26938,0.00012,26.26866]
[1778612119002,35.28,80706.42,2.9,0.26937,0.00012,26.26854]
[1778612120787,35.28,80706.25,2.9,0.26934,0.00012,26.2666]
[1778612121466,35.28,80706.25,2.9,0.26934,0.00012,26.2666]
[1778612123691,35.28,80706.5,2.9,0.26936,0.00012,26.26783]
[1778612124042,35.28,80706.5,2.9,0.26936,0.00012,26.26783]
[1778612124115,35.28,80705.76,2.9,0.26925,0.00012,26.26244]
[1778612126726,35.28,80704.84,2.9,0.26914,0.00012,26.25648]
[1778612126874,35.28,80704.84,2.9,0.26914,0.00012,26.25648]
[1778612127078,35.28,80704.84,2.9,0.26914,0.00012,26.25648]
[1778612127136,35.27,80702.39,2.9,0.26884,0.00012,26.24087]
[1778612127159,35.27,80702.39,2.9,0.26884,0.00012,26.24087]
[1778612127930,35.27,80702.39,2.9,0.26884,0.00012,26.24087]
[1778612128069,35.27,80702.39,2.9,0.26884,0.00012,26.24087]
[1778612127998,35.27,80690.52,2.9,0.26744,0.00012,26.16817]
[1778612128159,35.27,80690.52,2.9,0.26744,0.00012,26.16817]
[1778612128166,35.27,80690.52,2.9,0.26744,0.00012,26.16817]
[1778612128562,35.27,80690.52,2.9,0.26744,0.00012,26.16817]
[1778612130931,35.27,80684.7,2.9,0.26675,0.00012,26.13232]
[1778612131120,35.27,80684.77,2.9,0.26673,0.00012,26.12868]
[1778612131175,35.27,80684.77,2.9,0.26673,0.00012,26.12868]
[1778612131608,35.27,80684.77,2.9,0.26673,0.00012,26.12868]
[1778612133363,35.27,80684.73,2.9,0.26672,0.00012,26.1282]
[1778612133392,35.27,80684.73,2.9,0.26672,0.00012,26.1282]
[1778612134733,35.27,80684.34,2.9,0.26667,0.00012,26.12558]
[1778612134819,35.27,80684.34,2.9,0.26667,0.00012,26.12558]
[1778612134834,35.27,80694.56,2.9,0.26786,0.00012,26.18788]
[1778612140227,35.27,80697.01,2.9,0.26817,0.00012,26.20384]
[1778612144901,35.27,80694.99,2.9,0.26794,0.00012,26.19204]
[1778612144955,35.27,80694.49,2.9,0.26789,0.00012,26.18917]
[1778612148494,35.27,80694.47,2.9,0.26788,0.00012,26.18866]
[1778612149371,35.27,80694.08,2.9,0.26783,0.00012,26.186]
[1778612159360,35.26,80690.72,2.9,0.26737,0.00012,26.16259]
[1778612164395,35.26,80689.23,2.9,0.26717,0.00012,26.15225]
[1778612165420,35.26,80689.23,2.9,0.26717,0.00012,26.15225]
[1778612170902,35.25,80690.73,2.9,0.26732,0.00012,26.16019]
[1778612174153,35.25,80690.66,2.9,0.2673,0.00012,26.15876]
[1778612178582,35.25,80692.88,2.9,0.26754,0.00012,26.17132]
[1778612180660,35.25,80692.63,2.9,0.2675,0.00012,26.16926]
[1778612186550,35.24,80692.45,2.9,0.26744,0.00012,26.16633]
[1778612190564,35.24,80692.54,2.9,0.26743,0.00012,26.1661]
[1778612190569,35.24,80692.54,2.9,0.26743,0.00012,26.1661]
[1778612190586,35.24,80692.54,2.9,0.26743,0.00012,26.1661]
[1778612190587,35.24,80692.54,2.9,0.26743,0.00012,26.1661]
[1778612190600,35.24,80692.54,2.9,0.26743,0.00012,26.1661]
[1778612190638,35.24,80692.54,2.9,0.26743,0.00012,26.1661]
[1778612190774,35.24,80693.89,2.9,0.26759,0.00012,26.1741]
[1778612191636,35.24,80693.89,2.9,0.26759,0.00012,26.1741]
[1778612191803,35.24,80693.89,2.9,0.26759,0.00012,26.1741]
[1778612191849,35.24,80693.89,2.9,0.26759,0.00012,26.1741]
[1778612192151,35.24,80693.89,2.9,0.26759,0.00012,26.1741]
[1778612193746,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193761,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193769,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193780,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193796,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193804,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193814,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612193957,35.24,80699.91,2.9,0.26828,0.00012,26.20759]
[1778612194363,35.24,80707.39,2.9,0.26916,0.00012,26.25336]
[1778612194428,35.24,80707.39,2.9,0.26916,0.00012,26.25336]
[1778612194606,35.24,80718.56,2.9,0.27048,0.00012,26.32138]
[1778612195807,35.24,80718.56,2.9,0.27048,0.00012,26.32138]
[1778612196204,35.24,80720.11,2.9,0.27067,0.00012,26.33082]
[1778612196272,35.24,80720.11,2.9,0.27067,0.00012,26.33082]
[1778612196295,35.24,80720.11,2.9,0.27067,0.00012,26.33082]
[1778612196453,35.24,80720.11,2.9,0.27067,0.00012,26.33082]
[1778612199000,35.24,80725.44,2.9,0.2713,0.00012,26.36316]
[1778612199083,35.24,80725.44,2.9,0.2713,0.00012,26.36316]
[1778612200872,35.24,80723.84,2.9,0.27111,0.00012,26.35346]
[1778612202325,35.24,80714.74,2.9,0.27003,0.00012,26.29829]
[1778612203262,35.24,80719.56,2.9,0.2706,0.00012,26.32761]
[1778612203340,35.24,80719.56,2.9,0.2706,0.00012,26.32761]
[1778612203803,35.24,80719.56,2.9,0.2706,0.00012,26.32761]
[1778612204133,35.24,80724.97,2.9,0.27125,0.00012,26.36084]
[1778612204665,35.24,80724.97,2.9,0.27125,0.00012,26.36084]
[1778612207098,35.24,80733.43,2.9,0.27226,0.00012,26.41238]
[1778612212732,35.25,80729.71,2.9,0.27187,0.00012,26.39249]
[1778612217769,35.26,80728.75,2.9,0.2718,0.00012,26.38861]
[1778612221592,35.26,80728.61,2.9,0.27181,0.00012,26.38892]
[1778612221918,35.26,80728.61,2.9,0.27181,0.00012,26.38892]
[1778612222018,35.26,80727.75,2.9,0.27171,0.00012,26.38411]
[1778612224652,35.26,80719.03,2.9,0.27069,0.00012,26.33173]
[1778612224686,35.26,80719.03,2.9,0.27069,0.00012,26.33173]
[1778612228092,35.27,80715.81,2.9,0.27033,0.00012,26.3129]
[1778612231561,35.27,80714.86,2.9,0.27023,0.00012,26.30812]
[1778612231582,35.27,80714.86,2.9,0.27023,0.00012,26.30812]
[1778612236902,35.27,80708.72,2.9,0.26953,0.00012,26.27201]
[1778612237775,35.27,80708.72,2.9,0.26953,0.00012,26.27201]
[1778612238079,35.27,80708.72,2.9,0.26953,0.00012,26.27201]
[1778612241954,35.27,80706.61,2.9,0.2693,0.00012,26.25962]
[1778612242180,35.27,80706.61,2.9,0.2693,0.00012,26.25962]
[1778612242191,35.27,80706.61,2.9,0.2693,0.00012,26.25962]
[1778612242907,35.27,80703.08,2.9,0.26888,0.00012,26.23821]
[1778612243867,35.27,80697.29,2.9,0.2682,0.00012,26.20299]
[1778612244911,35.28,80695.3,2.9,0.26797,0.00012,26.19094]
[1778612245185,35.28,80695.3,2.9,0.26797,0.00012,26.19094]
[1778612245250,35.28,80693.17,2.9,0.26772,0.00012,26.17805]
[1778612245573,35.28,80693.17,2.9,0.26772,0.00012,26.17805]
[1778612246189,35.28,80693.17,2.9,0.26772,0.00012,26.17805]
[1778612247208,35.28,80687.78,2.9,0.26709,0.00012,26.14524]
[1778612247507,35.28,80681.71,2.9,0.26639,0.00012,26.10821]
[1778612247619,35.28,80681.71,2.9,0.26639,0.00012,26.10821]
[1778612247646,35.28,80681.71,2.9,0.26639,0.00012,26.10821]
[1778612247979,35.28,80673.83,2.9,0.26547,0.00012,26.06003]
[1778612248630,35.28,80673.83,2.9,0.26547,0.00012,26.06003]
[1778612248728,35.28,80673.83,2.9,0.26547,0.00012,26.06003]
[1778612249128,35.28,80673.83,2.9,0.26547,0.00012,26.06003]
[1778612249160,35.28,80672.25,2.9,0.26528,0.00012,26.05034]
[1778612250018,35.28,80672.25,2.9,0.26528,0.00012,26.05034]
[1778612250125,35.28,80672.25,2.9,0.26528,0.00012,26.05034]
[1778612250166,35.28,80671.76,2.9,0.26523,0.00012,26.04761]
[1778612250311,35.28,80671.76,2.9,0.26523,0.00012,26.04761]
[1778612251361,35.28,80671.32,2.9,0.26516,0.00012,26.04129]
[1778612257042,35.27,80673.44,2.9,0.26538,0.00012,26.05318]
[1778612259673,35.27,80674.34,2.9,0.26548,0.00012,26.05831]
[1778612261483,35.27,80674.57,2.9,0.2655,0.00012,26.05932]
[1778612261498,35.27,80674.57,2.9,0.2655,0.00012,26.05932]
[1778612262077,35.27,80673.98,2.9,0.26543,0.00012,26.05548]
[1778612262793,35.27,80673.98,2.9,0.26543,0.00012,26.05548]
[1778612265515,35.27,80674.8,2.9,0.26553,0.00012,26.06105]
[1778612266015,35.27,80674.8,2.9,0.26553,0.00012,26.06105]
[1778612269594,35.28,80674.58,2.9,0.26553,0.00012,26.06064]
[1778612273594,35.28,80679.84,2.9,0.26616,0.00012,26.0939]
[1778612274062,35.28,80679.84,2.9,0.26616,0.00012,26.0939]
[1778612277704,35.28,80674.35,2.9,0.26554,0.00012,26.06119]
[1778612286165,35.29,80673.2,2.9,0.26543,0.00012,26.05548]
[1778612286340,35.29,80673.23,2.9,0.26544,0.00012,26.05584]
[1778612293620,35.29,80669.67,2.9,0.26505,0.00012,26.03516]
[1778612299337,35.29,80678.19,2.9,0.26606,0.00012,26.08839]
[1778612301275,35.29,80678.19,2.9,0.26606,0.00012,26.08839]
[1778612301390,35.29,80677.99,2.9,0.26604,0.00012,26.0873]
[1778612306900,35.3,80679.74,2.9,0.26626,0.00012,26.09904]
[1778612308989,35.3,80680.33,2.9,0.26634,0.00012,26.10308]
[1778612315123,35.3,80679.17,2.9,0.26621,0.00012,26.09362]
[1778612320485,35.31,80678.88,2.9,0.26621,0.00012,26.09332]
[1778612321652,35.31,80678.88,2.9,0.26621,0.00012,26.09332]
[1778612322543,35.31,80678.82,2.9,0.2662,0.00012,26.09317]
[1778612322551,35.31,80678.82,2.9,0.2662,0.00012,26.09317]
[1778612324073,35.31,80678.98,2.9,0.26623,0.00012,26.09437]
[1778612324563,35.31,80685.07,2.9,0.26694,0.00012,26.13187]
[1778612331108,35.31,80688.21,2.9,0.26733,0.00012,26.15207]
[1778612333086,35.31,80687.94,2.9,0.26731,0.00012,26.15074]
[1778612333087,35.31,80687.94,2.9,0.26731,0.00012,26.15074]
[1778612338611,35.32,80688.3,2.9,0.26737,0.00012,26.15407]
[1778612344361,35.32,80687.63,2.9,0.26731,0.00012,26.15078]
[1778612349688,35.32,80687.74,2.9,0.26734,0.00012,26.15243]
[1778612354723,35.33,80686.24,2.9,0.26718,0.00012,26.14412]
[1778612359758,35.33,80682.34,2.9,0.26675,0.00012,26.1212]
[1778612362142,35.33,80680.82,2.9,0.26657,0.00012,26.1121]
[1778612362218,35.33,80680.82,2.9,0.26657,0.00012,26.1121]
[1778612362307,35.33,80680.82,2.9,0.26657,0.00012,26.1121]
[1778612362329,35.33,80680.82,2.9,0.26657,0.00012,26.1121]
[1778612362346,35.33,80680.82,2.9,0.26657,0.00012,26.1121]
[1778612362792,35.33,80680.55,2.9,0.26655,0.00012,26.11087]
[1778612362858,35.33,80680.55,2.9,0.26655,0.00012,26.11087]
[1778612363069,35.33,80680.55,2.9,0.26655,0.00012,26.11087]
[1778612363115,35.33,80672.6,2.9,0.26562,0.00012,26.06217]
[1778612363578,35.33,80672.6,2.9,0.26562,0.00012,26.06217]
[1778612365817,35.33,80660.63,2.9,0.26422,0.00012,25.98822]
[1778612366024,35.33,80660.63,2.9,0.26422,0.00012,25.98822]
[1778612368057,35.33,80659.11,2.9,0.26403,0.00012,25.97859]
[1778612368192,35.33,80659.11,2.9,0.26403,0.00012,25.97859]
[1778612376000,35.33,80663.07,2.9,0.26445,0.00012,25.99834]
[1778612379257,35.33,80660.53,2.9,0.26415,0.00012,25.98229]
[1778612380196,35.33,80657.35,2.9,0.26377,0.00012,25.96247]
[1778612380199,35.33,80657.35,2.9,0.26377,0.00012,25.96247]
[1778612384862,35.32,80655.51,2.9,0.26355,0.00012,25.95076]
[1778612385941,35.32,80655.58,2.9,0.26356,0.00012,25.9511]
[1778612391982,35.32,80655.22,2.9,0.26351,0.00012,25.94831]
[1778612397018,35.32,80652.84,2.9,0.26322,0.00012,25.93325]
[1778612398980,35.32,80653.99,2.9,0.26336,0.00012,25.9403]
[1778612404204,35.32,80658.17,2.9,0.26384,0.00012,25.96577]
[1778612408533,35.32,80657.56,2.9,0.26376,0.00012,25.96171]
[1778612409286,35.32,80663.2,2.9,0.26441,0.00012,25.99629]
[1778612413279,35.32,80665.79,2.9,0.26471,0.00012,26.01223]
[1778612413708,35.32,80667.75,2.9,0.26494,0.00012,26.02427]
[1778612414292,35.32,80667.75,2.9,0.26494,0.00012,26.02427]
[1778612414552,35.32,80672.35,2.9,0.26549,0.00012,26.05286]
[1778612415378,35.32,80672.35,2.9,0.26549,0.00012,26.05286]
[1778612415998,35.32,80682.02,2.9,0.26662,0.00012,26.11213]
[1778612418269,35.32,80684.06,2.9,0.26687,0.00012,26.12514]
[1778612418911,35.32,80684.02,2.9,0.26687,0.00012,26.12534]
[1778612418982,35.32,80684.02,2.9,0.26687,0.00012,26.12534]
[1778612419533,35.32,80683.91,2.9,0.26686,0.00012,26.12467]
[1778612421256,35.32,80683.81,2.9,0.26685,0.00012,26.12428]
[1778612424878,35.33,80686.42,2.9,0.26717,0.00012,26.1411]
[1778612426768,35.33,80679.98,2.9,0.26643,0.00012,26.10213]
[1778612427191,35.33,80679.98,2.9,0.26643,0.00012,26.10213]
[1778612427337,35.33,80679.98,2.9,0.26643,0.00012,26.10213]
[1778612434282,35.33,80686.08,2.9,0.26716,0.00012,26.13754]
[1778612437969,35.34,80683.73,2.9,0.2669,0.00012,26.12397]
[1778612438977,35.34,80683.83,2.9,0.26691,0.00012,26.12479]
[1778612444353,35.34,80689.49,2.9,0.2676,0.00012,26.16052]
[1778612449388,35.34,80689.06,2.9,0.26757,0.00012,26.15871]
[1778612454430,35.35,80683.1,2.9,0.26689,0.00012,26.12321]
[1778612459469,35.35,80684.37,2.9,0.26705,0.00012,26.13194]
[1778612464504,35.35,80684.94,2.9,0.26714,0.00012,26.13635]
[1778612469551,35.35,80686.08,2.9,0.26729,0.00012,26.14401]
[1778612475581,35.36,80692.08,2.9,0.26801,0.00012,26.18156]
[1778612477172,35.36,80692.08,2.9,0.26801,0.00012,26.18156]
[1778612477211,35.36,80692.08,2.9,0.26801,0.00012,26.18156]
[1778612481576,35.36,80696.04,2.9,0.26849,0.00012,26.20625]
[1778612486658,35.36,80693.91,2.9,0.26825,0.00012,26.19394]
[1778612491693,35.36,80693.45,2.9,0.26819,0.00012,26.18816]
[1778612492508,35.36,80693.45,2.9,0.26819,0.00012,26.18816]
[1778612496933,35.37,80692.75,2.9,0.26812,0.00012,26.18442]
[1778612497566,35.37,80693.71,2.9,0.26823,0.00012,26.1904]
[1778612502770,35.37,80696.36,2.9,0.26856,0.00012,26.20725]
[1778612503519,35.37,80696.36,2.9,0.26856,0.00012,26.20725]
[1778612503750,35.37,80696.36,2.9,0.26856,0.00012,26.20725]
[1778612504239,35.37,80696.36,2.9,0.26856,0.00012,26.20725]
[1778612504695,35.37,80697.1,2.9,0.26865,0.00012,26.21186]
[1778612504815,35.37,80697.1,2.9,0.26865,0.00012,26.21186]
[1778612508020,35.37,80704.92,2.9,0.26957,0.00012,26.25959]
[1778612508060,35.37,80704.92,2.9,0.26957,0.00012,26.25959]
[1778612508978,35.37,80706.02,2.9,0.2697,0.00012,26.26632]
[1778612512329,35.37,80708.8,2.9,0.27003,0.00012,26.28328]
[1778612515861,35.37,80719.16,2.9,0.27125,0.00012,26.34593]
[1778612520896,35.37,80721.02,2.9,0.27146,0.00012,26.35691]
[1778612523593,35.37,80722.87,2.9,0.27168,0.00012,26.36795]
[1778612529386,35.37,80724.18,2.9,0.27183,0.00012,26.37552]
[1778612530233,35.37,80724.67,2.9,0.27188,0.00012,26.37832]
[1778612530260,35.37,80724.67,2.9,0.27188,0.00012,26.37832]
[1778612530585,35.37,80731.44,2.9,0.27268,0.00012,26.41893]
[1778612533020,35.37,80740.5,2.9,0.27375,0.00012,26.47313]
[1778612533146,35.37,80740.5,2.9,0.27375,0.00012,26.47313]
[1778612533239,35.37,80743.99,2.9,0.27416,0.00012,26.49385]
[1778612534321,35.37,80743.99,2.9,0.27416,0.00012,26.49385]
[1778612534682,35.37,80742.0,2.9,0.27393,0.00012,26.48243]
[1778612535313,35.37,80742.0,2.9,0.27393,0.00012,26.48243]
[1778612537336,35.37,80749.68,2.9,0.27485,0.00012,26.52861]
[1778612539373,35.37,80740.6,2.9,0.27378,0.00012,26.47472]
[1778612544950,35.38,80738.77,2.9,0.2736,0.00012,26.46535]
[1778612545079,35.38,80736.98,2.9,0.27339,0.00012,26.45489]
[1778612549830,35.38,80731.47,2.9,0.27274,0.00012,26.42203]
[1778612550126,35.38,80731.47,2.9,0.27274,0.00012,26.42203]
[1778612550190,35.38,80720.58,2.9,0.27146,0.00012,26.35658]
[1778612555149,35.38,80710.48,2.9,0.27027,0.00012,26.29282]
[1778612560517,35.38,80707.95,2.9,0.26999,0.00012,26.27838]
[1778612560579,35.38,80708.83,2.9,0.2701,0.00012,26.28393]
[1778612567234,35.39,80706.59,2.9,0.26984,0.00012,26.27087]
[1778612569872,35.39,80705.96,2.9,0.26977,0.00012,26.26714]
[1778612577304,35.39,80706.15,2.9,0.2698,0.00012,26.26869]
[1778612582339,35.39,80704.35,2.9,0.26959,0.00012,26.25806]
[1778612587375,35.39,80710.3,2.9,0.2703,0.00012,26.29434]
[1778612590637,35.39,80711.79,2.9,0.27048,0.00012,26.30342]
[1778612590648,35.39,80711.79,2.9,0.27048,0.00012,26.30342]
[1778612590907,35.39,80711.79,2.9,0.27048,0.00012,26.30342]
[1778612591473,35.39,80711.79,2.9,0.27048,0.00012,26.30342]
[1778612591520,35.39,80696.99,2.9,0.26874,0.00012,26.2138]
[1778612591611,35.39,80696.99,2.9,0.26874,0.00012,26.2138]
[1778612592661,35.39,80693.23,2.9,0.2683,0.00012,26.19095]
[1778612592680,35.39,80693.23,2.9,0.2683,0.00012,26.19095]
[1778612595290,35.39,80690.98,2.9,0.26804,0.00012,26.17751]
[1778612600379,35.39,80689.06,2.9,0.26783,0.00012,26.16674]
[1778612601514,35.39,80688.66,2.9,0.26779,0.00012,26.1643]
[1778612602100,35.39,80687.79,2.9,0.26769,0.00012,26.15932]
[1778612607516,35.4,80688.75,2.9,0.26782,0.00012,26.16612]
[1778612612551,35.4,80689.34,2.9,0.26789,0.00012,26.16686]
[1778612612625,35.4,80689.34,2.9,0.26789,0.00012,26.16686]
[1778612618593,35.4,80688.93,2.9,0.26786,0.00012,26.16526]
[1778612623628,35.41,80688.94,2.9,0.26787,0.00012,26.16607]
[1778612628663,35.41,80689.33,2.9,0.26793,0.00012,26.16919]
[1778612633698,35.41,80689.48,2.9,0.26796,0.00012,26.17081]
[1778612634647,35.41,80689.48,2.9,0.26796,0.00012,26.17081]
[1778612639742,35.41,80689.61,2.9,0.268,0.00012,26.17247]
[1778612644777,35.42,80689.8,2.9,0.26803,0.00012,26.17432]
[1778612645657,35.42,80689.8,2.9,0.26803,0.00012,26.17432]
[1778612653840,35.42,80688.5,2.9,0.26791,0.00012,26.16768]
[1778612658218,35.42,80688.5,2.9,0.26791,0.00012,26.16768]
[1778612666406,35.42,80687.81,2.9,0.26785,0.00012,26.16465]
[1778612666628,35.42,80687.81,2.9,0.26785,0.00012,26.16465]
[1778612668109,35.43,80684.14,2.9,0.26744,0.00012,26.14305]
[1778612668851,35.43,80683.0,2.9,0.26731,0.00012,26.13628]
[1778612670761,35.43,80682.32,2.9,0.26723,0.00012,26.13249]
[1778612675219,35.43,80681.19,2.9,0.2671,0.00012,26.12272]
[1778612676619,35.43,80680.52,2.9,0.26702,0.00012,26.11883]
[1778612676901,35.43,80680.49,2.9,0.26703,0.00012,26.11903]
[1778612677256,35.43,80680.49,2.9,0.26703,0.00012,26.11903]
[1778612677878,35.43,80671.7,2.9,0.266,0.00012,26.06547]
[1778612678398,35.43,80671.7,2.9,0.266,0.00012,26.06547]
[1778612678474,35.43,80671.7,2.9,0.266,0.00012,26.06547]
[1778612678520,35.43,80681.94,2.9,0.2672,0.00012,26.12795]
[1778612679183,35.43,80681.94,2.9,0.2672,0.00012,26.12795]
[1778612679633,35.43,80681.94,2.9,0.2672,0.00012,26.12795]
[1778612679200,35.43,80693.15,2.9,0.26851,0.00012,26.1963]
[1778612679975,35.43,80693.15,2.9,0.26851,0.00012,26.1963]
[1778612680468,35.43,80693.15,2.9,0.26851,0.00012,26.1963]
[1778612680553,35.43,80693.15,2.9,0.26851,0.00012,26.1963]
[1778612682079,35.43,80696.73,2.9,0.26894,0.00012,26.21822]
[1778612683184,35.43,80699.01,2.9,0.2692,0.00012,26.23212]
[1778612685383,35.43,80697.58,2.9,0.26904,0.00012,26.22361]
[1778612691302,35.44,80700.31,2.9,0.26937,0.00012,26.24067]
[1778612694523,35.44,80701.52,2.9,0.26952,0.00012,26.24815]
[1778612698390,35.44,80703.32,2.9,0.26973,0.00012,26.25922]
[1778612701259,35.44,80708.58,2.9,0.27035,0.00012,26.29112]
[1778612703636,35.44,80710.29,2.9,0.27055,0.00012,26.30146]
[1778612706507,35.44,80710.96,2.9,0.27063,0.00012,26.30549]
[1778612706521,35.44,80710.96,2.9,0.27063,0.00012,26.30549]
[1778612707109,35.44,80710.58,2.9,0.27059,0.00012,26.30319]
[1778612707803,35.44,80716.09,2.9,0.27123,0.00012,26.3364]
[1778612708076,35.44,80716.09,2.9,0.27123,0.00012,26.3364]
[1778612708227,35.44,80716.09,2.9,0.27123,0.00012,26.3364]
[1778612709546,35.44,80717.47,2.9,0.2714,0.00012,26.34467]
[1778612711609,35.44,80713.11,2.9,0.27088,0.00012,26.31833]
[1778612715228,35.44,80713.79,2.9,0.27096,0.00012,26.32237]
[1778612715611,35.44,80713.79,2.9,0.27096,0.00012,26.32237]
[1778612715643,35.44,80713.79,2.9,0.27096,0.00012,26.32237]
[1778612721324,35.44,80703.83,2.9,0.26979,0.00012,26.26238]
[1778612723742,35.44,80702.83,2.9,0.26968,0.00012,26.25641]
[1778612723816,35.44,80702.83,2.9,0.26968,0.00012,26.25641]
[1778612724410,35.44,80702.83,2.9,0.26968,0.00012,26.25641]
[1778612726580,35.44,80702.08,2.9,0.26959,0.00012,26.25198]
[1778612726583,35.44,80702.08,2.9,0.26959,0.00012,26.25198]
[1778612727212,35.44,80702.41,2.9,0.26963,0.00012,26.25408]
[1778612730241,35.44,80702.45,2.9,0.26964,0.00012,26.25442]
[1778612730480,35.44,80702.45,2.9,0.26964,0.00012,26.25442]
[1778612730972,35.44,80702.41,2.9,0.26963,0.00012,26.25422]
[1778612731065,35.44,80702.41,2.9,0.26963,0.00012,26.25422]
[1778612731074,35.44,80702.41,2.9,0.26963,0.00012,26.25422]
[1778612734870,35.44,80707.93,2.9,0.27026,0.00012,26.28409]
[1778612739426,35.44,80713.73,2.9,0.27095,0.00012,26.31905]
[1778612740332,35.44,80713.03,2.9,0.27086,0.00012,26.3148]
[1778612741263,35.44,80713.41,2.9,0.27091,0.00012,26.31707]
[1778612741279,35.44,80713.41,2.9,0.27091,0.00012,26.31707]
[1778612741298,35.44,80713.41,2.9,0.27091,0.00012,26.31707]
[1778612742500,35.44,80713.06,2.9,0.27086,0.00012,26.31493]
[1778612743730,35.44,80714.52,2.9,0.27104,0.00012,26.32371]
[1778612753551,35.44,80714.42,2.9,0.27101,0.00012,26.32261]
[1778612758586,35.44,80712.17,2.9,0.27075,0.00012,26.30897]
[1778612763621,35.44,80711.32,2.9,0.27065,0.00012,26.30385]
[1778612764713,35.44,80711.32,2.9,0.27065,0.00012,26.30385]
[1778612764840,35.44,80710.9,2.9,0.2706,0.00012,26.30132]
[1778612765608,35.44,80710.9,2.9,0.2706,0.00012,26.30132]
[1778612767506,35.44,80705.23,2.9,0.26993,0.00012,26.2671]
[1778612769562,35.44,80705.21,2.9,0.26993,0.00012,26.26706]
[1778612769826,35.44,80704.53,2.9,0.26985,0.00012,26.26297]
[1778612772098,35.44,80704.53,2.9,0.26985,0.00012,26.26303]
[1778612776856,35.44,80704.62,2.9,0.26987,0.00012,26.26373]
[1778612777479,35.44,80704.62,2.9,0.26987,0.00012,26.26373]
[1778612777569,35.44,80704.62,2.9,0.26987,0.00012,26.26373]
[1778612777574,35.44,80704.62,2.9,0.26987,0.00012,26.26373]
[1778612777601,35.44,80704.62,2.9,0.26987,0.00012,26.26373]
[1778612777728,35.44,80704.62,2.9,0.26987,0.00012,26.26373]
[1778612779952,35.44,80696.27,2.9,0.26889,0.00012,26.21335]
[1778612783462,35.44,80686.62,2.9,0.26777,0.00012,26.15513]
[1778612783511,35.44,80686.62,2.9,0.26777,0.00012,26.15513]
[1778612788799,35.44,80695.56,2.9,0.26883,0.00012,26.2101]
[1778612791711,35.44,80694.82,2.9,0.26875,0.00012,26.20571]
[1778612792803,35.44,80695.02,2.9,0.26875,0.00012,26.20352]
[1778612793334,35.44,80698.48,2.9,0.26916,0.00012,26.22448]
[1778612794354,35.44,80701.0,2.9,0.26945,0.00012,26.23982]
[1778612794597,35.44,80701.0,2.9,0.26945,0.00012,26.23982]
[1778612794681,35.44,80701.0,2.9,0.26945,0.00012,26.23982]
[1778612794996,35.44,80703.27,2.9,0.26972,0.00012,26.25366]
[1778612795014,35.44,80703.27,2.9,0.26972,0.00012,26.25366]
[1778612795019,35.44,80703.27,2.9,0.26972,0.00012,26.25366]
[1778612798756,35.44,80712.27,2.9,0.27078,0.00012,26.30803]
[1778612808376,35.44,80710.43,2.9,0.27056,0.00012,26.29684]
[1778612813974,35.44,80708.89,2.9,0.27038,0.00012,26.28751]
[1778612819009,35.44,80709.85,2.9,0.27049,0.00012,26.29325]
[1778612824053,35.44,80710.49,2.9,0.27057,0.00012,26.29704]
[1778612828971,35.44,80709.96,2.9,0.2705,0.00012,26.29379]
[1778612834123,35.44,80711.19,2.9,0.27065,0.00012,26.30113]
[1778612839158,35.44,80710.77,2.9,0.27059,0.00012,26.29851]
[1778612844194,35.44,80712.99,2.9,0.27085,0.00012,26.31176]
[1778612849235,35.44,80714.26,2.9,0.271,0.00012,26.31924]
[1778612854270,35.44,80714.56,2.9,0.27101,0.00012,26.31727]
[1778612856316,35.44,80714.42,2.9,0.27099,0.00012,26.31639]
[1778612856563,35.44,80714.42,2.9,0.27099,0.00012,26.31639]
[1778612862326,35.44,80719.57,2.9,0.27159,0.00012,26.34691]
[1778612867286,35.44,80722.58,2.9,0.27194,0.00012,26.36468]
[1778612869376,35.44,80734.83,2.9,0.27337,0.00012,26.43782]
[1778612874411,35.43,80734.55,2.9,0.27333,0.00012,26.43536]
[1778612876040,35.43,80737.19,2.9,0.27363,0.00012,26.45101]
[1778612876160,35.43,80737.19,2.9,0.27363,0.00012,26.45101]
[1778612880443,35.43,80743.44,2.9,0.27436,0.00012,26.48758]
[1778612880537,35.43,80743.44,2.9,0.27436,0.00012,26.48758]
[1778612880603,35.43,80747.05,2.9,0.27478,0.00012,26.50891]
[1778612881435,35.43,80747.05,2.9,0.27478,0.00012,26.50891]
[1778612882664,35.43,80749.59,2.9,0.27509,0.00012,26.52424]
[1778612883132,35.43,80749.15,2.9,0.27504,0.00012,26.52198]
[1778612888515,35.44,80749.26,2.9,0.27507,0.00012,26.52352]
[1778612890167,35.44,80748.59,2.9,0.275,0.00012,26.51971]
[1778612890528,35.44,80744.62,2.9,0.27453,0.00012,26.49623]
[1778612893636,35.44,80741.91,2.9,0.27422,0.00012,26.48036]
[1778612899591,35.44,80743.79,2.9,0.27446,0.00012,26.49265]
[1778612904448,35.44,80743.01,2.9,0.27438,0.00012,26.48858]
[1778612904473,35.44,80743.01,2.9,0.27438,0.00012,26.48858]
[1778612906277,35.44,80738.99,2.9,0.27391,0.00012,26.46459]
[1778612906891,35.44,80738.99,2.9,0.27391,0.00012,26.46459]
[1778612906895,35.44,80747.69,2.9,0.27494,0.00012,26.51662]
[1778612912685,35.45,80749.54,2.9,0.27516,0.00012,26.52495]
[1778612917720,35.45,80749.39,2.9,0.27516,0.00012,26.52496]
[1778612922755,35.45,80746.75,2.9,0.27486,0.00012,26.51019]
[1778612927790,35.46,80747.74,2.9,0.27501,0.00012,26.5173]
[1778612932825,35.46,80747.89,2.9,0.27505,0.00012,26.5192]
[1778612937860,35.47,80748.33,2.9,0.27512,0.00012,26.52281]
[1778612941189,35.47,80748.88,2.9,0.2752,0.00012,26.52668]
[1778612946127,35.47,80757.14,2.9,0.27619,0.00012,26.57655]
[1778612946259,35.47,80757.14,2.9,0.27619,0.00012,26.57655]
[1778612946965,35.47,80761.05,2.9,0.27666,0.00012,26.59987]
[1778612947265,35.47,80761.05,2.9,0.27666,0.00012,26.59987]
[1778612947350,35.47,80761.05,2.9,0.27666,0.00012,26.59987]
[1778612950721,35.47,80759.23,2.9,0.27645,0.00012,26.58944]
[1778612955987,35.48,80757.51,2.9,0.27627,0.00012,26.58011]
[1778612961022,35.48,80759.38,2.9,0.2765,0.00012,26.59182]
[1778612966058,35.48,80757.11,2.9,0.27625,0.00012,26.57903]
[1778612971093,35.48,80757.69,2.9,0.27631,0.00012,26.57956]
[1778612976128,35.48,80759.4,2.9,0.27652,0.00012,26.59035]
[1778612979057,35.49,80758.55,2.9,0.27643,0.00012,26.58556]
[1778612980075,35.49,80758.14,2.9,0.27638,0.00012,26.58326]
[1778612985193,35.49,80756.51,2.9,0.27621,0.00012,26.57441]
[1778612990228,35.49,80756.1,2.9,0.27617,0.00012,26.57269]
[1778612995942,35.49,80749.08,2.9,0.27536,0.00012,26.53171]
[1778613005334,35.5,80757.75,2.9,0.27642,0.00012,26.58474]
[1778613010370,35.5,80758.63,2.9,0.27653,0.00012,26.59054]
[1778613015405,35.5,80758.59,2.9,0.27654,0.00012,26.59089]
[1778613020440,35.51,80759.34,2.9,0.27664,0.00012,26.59591]
[1778613022591,35.51,80759.09,2.9,0.27662,0.00012,26.59454]
[1778613022720,35.51,80759.09,2.9,0.27662,0.00012,26.59454]
[1778613022974,35.51,80759.09,2.9,0.27662,0.00012,26.59454]
[1778613023015,35.51,80759.09,2.9,0.27662,0.00012,26.59454]
[1778613023074,35.51,80760.82,2.9,0.27682,0.00012,26.60489]
[1778613025505,35.51,80769.74,2.9,0.27789,0.00012,26.65771]
[1778613025631,35.51,80769.74,2.9,0.27789,0.00012,26.65771]
[1778613030491,35.51,80772.85,2.9,0.27826,0.00012,26.67621]
[1778613033002,35.51,80775.44,2.9,0.27855,0.00012,26.68793]
[1778613038567,35.51,80775.86,2.9,0.2786,0.00012,26.69047]
[1778613044609,35.51,80776.96,2.9,0.27873,0.00012,26.69698]
[1778613049644,35.51,80776.54,2.9,0.27868,0.00012,26.69456]
[1778613052609,35.51,80776.54,2.9,0.27868,0.00012,26.69456]
[1778613057700,35.51,80771.34,2.9,0.27807,0.00012,26.66415]
[1778613062735,35.51,80773.07,2.9,0.27828,0.00012,26.67455]
[1778613065187,35.51,80773.61,2.9,0.27834,0.00012,26.6778]
[1778613068073,35.51,80782.36,2.9,0.27939,0.00012,26.72924]
[1778613077141,35.51,80784.75,2.9,0.27966,0.00012,26.74298]
[1778613080027,35.51,80785.43,2.9,0.27974,0.00012,26.74689]
[1778613085896,35.51,80786.2,2.9,0.27983,0.00012,26.75108]
[1778613090933,35.51,80787.02,2.9,0.27992,0.00012,26.75562]
[1778613095968,35.51,80787.62,2.9,0.27996,0.00012,26.75519]
[1778613101004,35.5,80787.3,2.9,0.27992,0.00012,26.75301]
[1778613106039,35.5,80787.31,2.9,0.27991,0.00012,26.75276]
[1778613111074,35.5,80784.57,2.9,0.27958,0.00012,26.73641]
[1778613116110,35.5,80780.71,2.9,0.27912,0.00012,26.71355]
[1778613122152,35.5,80781.56,2.9,0.27922,0.00012,26.71844]
[1778613127187,35.5,80785.75,2.9,0.27971,0.00012,26.74285]
[1778613132222,35.5,80788.18,2.9,0.28,0.00012,26.75683]
[1778613137257,35.5,80787.32,2.9,0.27989,0.00012,26.75152]
[1778613142292,35.5,80779.06,2.9,0.2789,0.00012,26.70288]
[1778613147328,35.5,80784.6,2.9,0.27956,0.00012,26.73539]
[1778613153370,35.5,80786.93,2.9,0.27981,0.00012,26.74521]
[1778613158405,35.5,80786.16,2.9,0.27971,0.00012,26.7405]
[1778613163440,35.5,80784.99,2.9,0.27957,0.00012,26.73347]
[1778613168475,35.5,80780.97,2.9,0.27909,0.00012,26.70981]
[1778613173510,35.5,80781.35,2.9,0.27914,0.00012,26.712]
[1778613178545,35.49,80780.55,2.9,0.27904,0.00012,26.70727]
[1778613183580,35.49,80781.2,2.9,0.27912,0.00012,26.71105]
[1778613188615,35.49,80782.02,2.9,0.27921,0.00012,26.7158]
[1778613190225,35.49,80782.11,2.9,0.27922,0.00012,26.71631]
[1778613190512,35.49,80782.11,2.9,0.27922,0.00012,26.71631]
[1778613201706,35.49,80789.11,2.9,0.28005,0.00012,26.75694]
[1778613206741,35.49,80790.61,2.9,0.28022,0.00012,26.76546]
[1778613211776,35.49,80788.97,2.9,0.28,0.00012,26.75199]
[1778613216812,35.49,80786.55,2.9,0.27971,0.00012,26.73762]
[1778613221847,35.49,80789.77,2.9,0.28009,0.00012,26.75634]
[1778613226104,35.49,80790.05,2.9,0.28012,0.00012,26.75784]
[1778613228590,35.49,80791.69,2.9,0.28031,0.00012,26.7673]
[1778613233931,35.49,80791.3,2.9,0.28026,0.00012,26.76472]
[1778613236440,35.49,80791.73,2.9,0.28031,0.00012,26.76714]
[1778613236677,35.49,80791.73,2.9,0.28031,0.00012,26.76714]
[1778613236731,35.49,80791.73,2.9,0.28031,0.00012,26.76714]
[1778613236909,35.49,80791.73,2.9,0.28031,0.00012,26.76714]
[1778613237053,35.49,80791.73,2.9,0.28031,0.00012,26.76714]
[1778613237058,35.49,80791.73,2.9,0.28031,0.00012,26.76714]
[1778613237219,35.49,80806.5,2.9,0.28207,0.00012,26.8532]
[1778613238097,35.49,80806.5,2.9,0.28207,0.00012,26.8532]
[1778613238929,35.49,80804.95,2.9,0.28188,0.00012,26.84405]
[1778613240248,35.49,80806.86,2.9,0.28211,0.00012,26.85517]
[1778613240939,35.49,80806.33,2.9,0.28204,0.00012,26.85197]
[1778613240969,35.49,80806.33,2.9,0.28204,0.00012,26.85197]
[1778613242016,35.49,80807.41,2.9,0.28217,0.00012,26.85813]
[1778613249037,35.48,80794.58,2.9,0.28062,0.00012,26.78257]
[1778613254072,35.48,80793.5,2.9,0.28048,0.00012,26.77596]
[1778613259108,35.48,80792.99,2.9,0.28042,0.00012,26.77274]
[1778613265484,35.48,80792.54,2.9,0.28036,0.00012,26.76983]
[1778613269184,35.48,80788.97,2.9,0.27993,0.00012,26.74879]
[1778613274212,35.48,80799.02,2.9,0.28111,0.00012,26.80389]
[1778613278329,35.48,80800.71,2.9,0.2813,0.00012,26.81347]
[1778613284155,35.48,80796.91,2.9,0.28084,0.00012,26.79091]
[1778613289317,35.48,80795.39,2.9,0.28065,0.00012,26.78171]
[1778613294352,35.47,80789.78,2.9,0.27998,0.00012,26.74869]
[1778613299388,35.47,80790.08,2.9,0.28001,0.00012,26.75041]
[1778613304423,35.47,80795.69,2.9,0.28068,0.00012,26.78315]
[1778613309865,35.47,80800.25,2.9,0.28122,0.00012,26.80958]
[1778613315500,35.47,80799.72,2.9,0.28115,0.00012,26.80597]
[1778613320535,35.47,80803.76,2.9,0.28162,0.00012,26.82917]
[1778613324205,35.47,80807.21,2.9,0.28203,0.00012,26.84909]
[1778613325237,35.47,80810.66,2.9,0.28244,0.00012,26.86893]
[1778613325829,35.47,80810.4,2.9,0.28241,0.00012,26.86729]
[1778613326899,35.47,80810.44,2.9,0.28241,0.00012,26.86752]
[1778613333212,35.46,80811.38,2.9,0.28249,0.00012,26.86864]
[1778613338661,35.46,80811.88,2.9,0.28253,0.00012,26.87065]
[1778613343696,35.46,80814.06,2.9,0.28277,0.00012,26.88266]
[1778613348731,35.46,80812.52,2.9,0.28257,0.00012,26.87302]
[1778613352357,35.46,80812.03,2.9,0.28251,0.00012,26.86991]
[1778613354373,35.45,80812.42,2.9,0.28255,0.00012,26.87192]
[1778613361015,35.45,80811.61,2.9,0.28243,0.00012,26.86636]
[1778613366857,35.45,80808.03,2.9,0.28199,0.00012,26.84478]
[1778613372035,35.45,80807.68,2.9,0.28194,0.00012,26.84239]
[1778613377934,35.45,80801.78,2.9,0.28122,0.00012,26.80751]
[1778613382973,35.44,80803.0,2.9,0.28136,0.00012,26.81432]
[1778613388008,35.44,80801.43,2.9,0.28117,0.00012,26.80483]
[1778613393044,35.44,80793.23,2.9,0.28016,0.00012,26.75298]
[1778613395409,35.44,80791.12,2.9,0.27991,0.00012,26.74059]
[1778613396176,35.44,80791.6,2.9,0.27997,0.00012,26.74341]
[1778613402106,35.44,80788.08,2.9,0.27955,0.00012,26.72289]
[1778613404143,35.44,80785.76,2.9,0.27927,0.00012,26.70928]
[1778613410162,35.44,80785.95,2.9,0.2793,0.00012,26.71068]
[1778613412216,35.44,80786.07,2.9,0.27932,0.00012,26.71143]
[1778613412494,35.44,80786.19,2.9,0.27933,0.00012,26.71222]
[1778613418218,35.44,80785.72,2.9,0.27928,0.00012,26.70967]
[1778613423190,35.45,80783.91,2.9,0.27907,0.00012,26.6992]
[1778613426949,35.45,80785.16,2.9,0.27922,0.00012,26.70672]
[1778613432317,35.45,80774.66,2.9,0.27798,0.00012,26.64535]
[1778613437352,35.45,80775.54,2.9,0.2781,0.00012,26.65116]
[1778613441287,35.45,80774.61,2.9,0.27799,0.00012,26.64597]
[1778613441319,35.45,80774.61,2.9,0.27799,0.00012,26.64597]
[1778613441940,35.45,80769.54,2.9,0.27739,0.00012,26.61613]
[1778613447422,35.46,80761.77,2.9,0.27649,0.00012,26.57112]
[1778613452458,35.46,80765.85,2.9,0.27697,0.00012,26.59253]
[1778613457493,35.46,80768.12,2.9,0.27725,0.00012,26.60658]
[1778613462528,35.46,80764.86,2.9,0.27688,0.00012,26.58799]
[1778613467564,35.47,80764.2,2.9,0.27682,0.00012,26.58483]
[1778613472598,35.47,80763.74,2.9,0.27678,0.00012,26.58286]
[1778613478240,35.47,80763.85,2.9,0.27681,0.00012,26.58412]
[1778613478625,35.47,80763.72,2.9,0.27679,0.00012,26.5835]
[1778613483675,35.47,80764.01,2.9,0.27685,0.00012,26.58614]
[1778613489718,35.48,80763.22,2.9,0.27677,0.00012,26.58238]
[1778613491815,35.48,80763.12,2.9,0.27676,0.00012,26.58195]
[1778613491914,35.48,80753.27,2.9,0.2756,0.00012,26.5237]
[1778613497774,35.48,80752.68,2.9,0.27556,0.00012,26.52151]
[1778613502809,35.49,80746.82,2.9,0.27489,0.00012,26.48777]
[1778613507844,35.49,80746.72,2.9,0.2749,0.00012,26.48839]
[1778613514251,35.5,80748.05,2.9,0.27506,0.00012,26.49364]
[1778613514549,35.5,80748.0,2.9,0.27506,0.00012,26.49379]
[1778613519928,35.5,80748.78,2.9,0.27518,0.00012,26.49975]
[1778613524964,35.51,80749.37,2.9,0.27527,0.00012,26.50431]
[1778613529999,35.51,80752.98,2.9,0.27572,0.00012,26.52674]
[1778613535034,35.51,80762.91,2.9,0.27691,0.00012,26.58624]
[1778613540069,35.51,80761.29,2.9,0.27673,0.00012,26.57727]
[1778613545105,35.52,80759.05,2.9,0.27648,0.00012,26.56468]
[1778613550140,35.52,80760.57,2.9,0.27668,0.00012,26.57433]
[1778613555175,35.52,80760.36,2.9,0.27666,0.00012,26.57374]
[1778613560210,35.52,80759.34,2.9,0.27656,0.00012,26.56835]
[1778613565246,35.52,80760.15,2.9,0.27667,0.00012,26.57379]
[1778613570281,35.53,80761.56,2.9,0.27685,0.00012,26.58274]
[1778613575316,35.53,80761.62,2.9,0.27685,0.00012,26.58009]
[1778613580351,35.53,80763.08,2.9,0.27703,0.00012,26.58928]
[1778613585386,35.53,80771.13,2.9,0.278,0.00012,26.63729]
[1778613589725,35.53,80774.36,2.9,0.27839,0.00012,26.65656]
[1778613590070,35.53,80774.36,2.9,0.27839,0.00012,26.65656]
[1778613590294,35.53,80774.36,2.9,0.27839,0.00012,26.65656]
[1778613595617,35.53,80774.37,2.9,0.27839,0.00012,26.65683]
[1778613597630,35.54,80761.68,2.9,0.27689,0.00012,26.58211]
[1778613597685,35.54,80760.94,2.9,0.2768,0.00012,26.57783]
[1778613598568,35.54,80749.19,2.9,0.27542,0.00012,26.50851]
[1778613604520,35.54,80753.25,2.9,0.27592,0.00012,26.53358]
[1778613608012,35.54,80751.5,2.9,0.27573,0.00012,26.52391]
[1778613608548,35.54,80748.5,2.9,0.27537,0.00012,26.5062]
[1778613613583,35.54,80748.45,2.9,0.27538,0.00012,26.50636]
[1778613618619,35.55,80749.0,2.9,0.27545,0.00012,26.51008]
[1778613623654,35.55,80748.71,2.9,0.27543,0.00012,26.50882]
[1778613628689,35.55,80752.91,2.9,0.27593,0.00012,26.53413]
[1778613633729,35.55,80750.7,2.9,0.27566,0.00012,26.51779]
[1778613638764,35.55,80753.27,2.9,0.27597,0.00012,26.53341]
[1778613643799,35.55,80752.38,2.9,0.27587,0.00012,26.52852]
[1778613648834,35.55,80752.3,2.9,0.27587,0.00012,26.52842]
[1778613653869,35.56,80752.85,2.9,0.27594,0.00012,26.53201]
[1778613658904,35.56,80754.19,2.9,0.27611,0.00012,26.54024]
[1778613663939,35.56,80753.54,2.9,0.27604,0.00012,26.53668]
[1778613667386,35.56,80758.71,2.9,0.27665,0.00012,26.56735]
[1778613667903,35.56,80759.36,2.9,0.27673,0.00012,26.57122]
[1778613673002,35.56,80760.61,2.9,0.27688,0.00012,26.57895]
[1778613678038,35.56,80760.68,2.9,0.2769,0.00012,26.57968]
[1778613683078,35.56,80760.22,2.9,0.27685,0.00012,26.57728]
[1778613684380,35.56,80760.22,2.9,0.27685,0.00012,26.57728]
[1778613686369,35.56,80754.84,2.9,0.27622,0.00012,26.54564]
[1778613690043,35.56,80757.2,2.9,0.27651,0.00012,26.55996]
[1778613695157,35.57,80756.58,2.9,0.27642,0.00012,26.55326]
[1778613700192,35.57,80756.66,2.9,0.27644,0.00012,26.55417]
[1778613704503,35.57,80756.66,2.9,0.27645,0.00012,26.55434]
[1778613710262,35.57,80755.38,2.9,0.27631,0.00012,26.54752]
[1778613715297,35.57,80762.37,2.9,0.27715,0.00012,26.58924]
[1778613720332,35.57,80759.94,2.9,0.27686,0.00012,26.57516]
[1778613726374,35.57,80757.58,2.9,0.2766,0.00012,26.56171]
[1778613731410,35.58,80758.0,2.9,0.27665,0.00012,26.5646]
[1778613733581,35.58,80757.51,2.9,0.2766,0.00012,26.56179]
[1778613733880,35.58,80756.93,2.9,0.27653,0.00012,26.55854]
[1778613739466,35.58,80752.08,2.9,0.27595,0.00012,26.52939]
[1778613744501,35.57,80755.3,2.9,0.27632,0.00012,26.5479]
[1778613749536,35.57,80755.24,2.9,0.2763,0.00012,26.54699]
[1778613754575,35.57,80754.33,2.9,0.27616,0.00012,26.53748]
[1778613759609,35.57,80748.19,2.9,0.27542,0.00012,26.50065]
[1778613762456,35.57,80749.23,2.9,0.27554,0.00012,26.50668]
[1778613763105,35.57,80744.53,2.9,0.27499,0.00012,26.47873]
[1778613763637,35.57,80733.13,2.9,0.27364,0.00012,26.41085]
[1778613768672,35.57,80732.41,2.9,0.27355,0.00012,26.40658]
[1778613773708,35.57,80734.0,2.9,0.27374,0.00012,26.41613]
[1778613778743,35.57,80739.58,2.9,0.2744,0.00012,26.44931]
[1778613780594,35.57,80740.48,2.9,0.27451,0.00012,26.45462]
[1778613780609,35.57,80740.48,2.9,0.27451,0.00012,26.45462]
[1778613785792,35.57,80744.27,2.9,0.27495,0.00012,26.47711]
[1778613790827,35.57,80743.83,2.9,0.2749,0.00012,26.4745]
[1778613795862,35.57,80741.47,2.9,0.27462,0.00012,26.46054]
[1778613798381,35.57,80741.73,2.9,0.27465,0.00012,26.4621]
[1778613798983,35.57,80741.03,2.9,0.27457,0.00012,26.45795]
[1778613799904,35.57,80735.84,2.9,0.27396,0.00012,26.42689]
[1778613800951,35.57,80729.96,2.9,0.27326,0.00012,26.39168]
[1778613802925,35.57,80728.36,2.9,0.27306,0.00012,26.38188]
[1778613806108,35.56,80728.93,2.9,0.27312,0.00012,26.38491]
[1778613806304,35.56,80728.93,2.9,0.27312,0.00012,26.38491]
[1778613806500,35.56,80728.93,2.9,0.27312,0.00012,26.38491]
[1778613806912,35.56,80727.8,2.9,0.27299,0.00012,26.37803]
[1778613807381,35.56,80727.8,2.9,0.27299,0.00012,26.37803]
[1778613807490,35.56,80727.8,2.9,0.27299,0.00012,26.37803]
[1778613807553,35.56,80727.8,2.9,0.27299,0.00012,26.37803]
[1778613808449,35.56,80719.12,2.9,0.27196,0.00012,26.32599]
[1778613809072,35.56,80713.52,2.9,0.2713,0.00012,26.29235]
[1778613810405,35.56,80711.52,2.9,0.27107,0.00012,26.2803]
[1778613815297,35.56,80712.02,2.9,0.2711,0.00012,26.27957]
[1778613815394,35.56,80712.02,2.9,0.2711,0.00012,26.27957]
[1778613818550,35.56,80703.8,2.9,0.27014,0.00012,26.23012]
[1778613824769,35.56,80703.98,2.9,0.27016,0.00012,26.23137]
[1778613827733,35.56,80708.78,2.9,0.27073,0.00012,26.26031]
[1778613827735,35.56,80708.78,2.9,0.27073,0.00012,26.26031]
[1778613829618,35.56,80707.24,2.9,0.27055,0.00012,26.25105]
[1778613830097,35.56,80707.3,2.9,0.27055,0.00012,26.25142]
[1778613831079,35.56,80707.97,2.9,0.27063,0.00012,26.25545]
[1778613831991,35.56,80708.23,2.9,0.27066,0.00012,26.25701]
[1778613832094,35.56,80708.23,2.9,0.27066,0.00012,26.25701]
[1778613832769,35.56,80708.23,2.9,0.27066,0.00012,26.25701]
[1778613832849,35.56,80708.23,2.9,0.27066,0.00012,26.25701]
[1778613833970,35.56,80710.03,2.9,0.27087,0.00012,26.26783]
[1778613834320,35.56,80710.03,2.9,0.27087,0.00012,26.26783]
[1778613834621,35.56,80710.03,2.9,0.27087,0.00012,26.26783]
[1778613839517,35.56,80716.77,2.9,0.27166,0.00012,26.30804]
[1778613841805,35.56,80713.58,2.9,0.27128,0.00012,26.2888]
[1778613848850,35.56,80711.52,2.9,0.27104,0.00012,26.27628]
[1778613848851,35.56,80711.52,2.9,0.27104,0.00012,26.27628]
[1778613849815,35.56,80712.81,2.9,0.27119,0.00012,26.284]
[1778613850833,35.56,80715.13,2.9,0.27146,0.00012,26.2979]
[1778613859457,35.56,80718.57,2.9,0.27185,0.00012,26.31796]
[1778613861870,35.56,80718.27,2.9,0.27182,0.00012,26.31604]
[1778613864110,35.56,80725.77,2.9,0.27269,0.00012,26.36071]
[1778613864120,35.56,80725.77,2.9,0.27269,0.00012,26.36071]
[1778613864186,35.56,80725.77,2.9,0.27269,0.00012,26.36071]
[1778613864298,35.56,80725.77,2.9,0.27269,0.00012,26.36071]
[1778613869374,35.55,80737.14,2.9,0.27402,0.00012,26.42767]
[1778613869913,35.55,80737.14,2.9,0.27402,0.00012,26.42767]
[1778613875416,35.55,80737.66,2.9,0.27404,0.00012,26.42617]
[1778613880381,35.55,80737.13,2.9,0.27396,0.00012,26.42235]
[1778613885486,35.55,80737.97,2.9,0.27404,0.00012,26.42635]
[1778613890661,35.54,80739.18,2.9,0.27417,0.00012,26.43287]
[1778613890815,35.54,80739.18,2.9,0.27417,0.00012,26.43287]
[1778613892663,35.54,80738.98,2.9,0.27414,0.00012,26.43133]
[1778613897844,35.54,80738.78,2.9,0.27409,0.00012,26.42928]
[1778613905919,35.54,80738.98,2.9,0.2741,0.00012,26.42945]
[1778613910114,35.53,80737.3,2.9,0.27387,0.00012,26.41827]
[1778613915696,35.53,80734.3,2.9,0.2735,0.00012,26.3995]
[1778613920502,35.53,80731.38,2.9,0.27315,0.00012,26.38154]
[1778613925766,35.52,80732.14,2.9,0.27322,0.00012,26.38538]
[1778613930801,35.52,80732.69,2.9,0.27327,0.00012,26.38809]
[1778613935836,35.52,80733.58,2.9,0.27335,0.00012,26.38922]
[1778613940873,35.52,80729.91,2.9,0.2729,0.00012,26.36659]
[1778613945908,35.52,80729.17,2.9,0.2728,0.00012,26.3617]
[1778613950943,35.51,80729.22,2.9,0.2728,0.00012,26.36155]
[1778613955978,35.51,80730.38,2.9,0.27292,0.00012,26.36803]
[1778613957394,35.51,80730.37,2.9,0.27292,0.00012,26.36788]
[1778613963029,35.51,80730.6,2.9,0.27294,0.00012,26.3687]
[1778613964710,35.51,80730.6,2.9,0.27294,0.00012,26.3687]
[1778613970077,35.51,80730.62,2.9,0.27293,0.00012,26.36818]
[1778613975112,35.51,80731.29,2.9,0.273,0.00012,26.37173]
[1778613977235,35.51,80737.74,2.9,0.27376,0.00012,26.41017]
[1778613984175,35.5,80745.96,2.9,0.2747,0.00012,26.45787]
[1778613985466,35.5,80745.96,2.9,0.2747,0.00012,26.45787]
[1778613987355,35.5,80746.33,2.9,0.27474,0.00012,26.45972]
[1778613987451,35.5,80746.33,2.9,0.27474,0.00012,26.45972]
[1778613987516,35.5,80746.33,2.9,0.27474,0.00012,26.45972]
[1778613989394,35.5,80749.97,2.9,0.27516,0.00012,26.481]
[1778613995759,35.49,80752.03,2.9,0.27536,0.00012,26.48838]
[1778614002301,35.49,80751.54,2.9,0.27526,0.00012,26.48376]
[1778614007336,35.48,80751.55,2.9,0.27524,0.00012,26.48275]
[1778614012371,35.48,80751.81,2.9,0.27525,0.00012,26.48324]
[1778614017408,35.48,80750.77,2.9,0.2751,0.00012,26.476]
[1778614022443,35.47,80746.12,2.9,0.27453,0.00012,26.44739]
[1778614027478,35.47,80747.43,2.9,0.27467,0.00012,26.45432]
[1778614032513,35.47,80747.79,2.9,0.27469,0.00012,26.45557]
[1778614037548,35.46,80747.97,2.9,0.2747,0.00012,26.45574]
[1778614042237,35.46,80747.96,2.9,0.27468,0.00012,26.45497]
[1778614042271,35.46,80747.96,2.9,0.27468,0.00012,26.45497]
[1778614042360,35.46,80747.96,2.9,0.27468,0.00012,26.45497]
[1778614042588,35.46,80735.85,2.9,0.27324,0.00012,26.38249]
[1778614043801,35.46,80735.85,2.9,0.27324,0.00012,26.38249]
[1778614049827,35.46,80730.57,2.9,0.27261,0.00012,26.35038]
[1778614051317,35.46,80730.57,2.9,0.27261,0.00012,26.35031]
[1778614056594,35.46,80730.26,2.9,0.27254,0.00012,26.34444]
[1778614060916,35.46,80730.0,2.9,0.27251,0.00012,26.34263]
[1778614062491,35.46,80729.62,2.9,0.27246,0.00012,26.34023]
[1778614065524,35.46,80724.87,2.9,0.27189,0.00012,26.31159]
[1778614065566,35.46,80724.87,2.9,0.27189,0.00012,26.31159]
[1778614065607,35.46,80724.87,2.9,0.27189,0.00012,26.31159]
[1778614067534,35.46,80723.61,2.9,0.27174,0.00012,26.30396]
[1778614067564,35.46,80723.61,2.9,0.27174,0.00012,26.30396]
[1778614067863,35.46,80723.61,2.9,0.27174,0.00012,26.30396]
[1778614072808,35.46,80721.18,2.9,0.27146,0.00012,26.28931]
[1778614079135,35.46,80723.56,2.9,0.27174,0.00012,26.30354]
[1778614084882,35.46,80724.21,2.9,0.27181,0.00012,26.30735]
[1778614086084,35.46,80724.21,2.9,0.27181,0.00012,26.30735]
[1778614086149,35.46,80724.47,2.9,0.27184,0.00012,26.30887]
[1778614086358,35.46,80724.47,2.9,0.27184,0.00012,26.30887]
[1778614086814,35.46,80724.47,2.9,0.27184,0.00012,26.30887]
[1778614092045,35.45,80734.54,2.9,0.27303,0.00012,26.36904]
[1778614097046,35.45,80734.25,2.9,0.27298,0.00012,26.36691]
[1778614098655,35.45,80729.53,2.9,0.27242,0.00012,26.33848]
[1778614098873,35.45,80729.53,2.9,0.27242,0.00012,26.33848]
[1778614100886,35.45,80726.26,2.9,0.27203,0.00012,26.31876]
[1778614106892,35.45,80725.41,2.9,0.27193,0.00012,26.31355]
[1778614107064,35.45,80725.41,2.9,0.27193,0.00012,26.31355]
[1778614109150,35.45,80725.65,2.9,0.27196,0.00012,26.31493]
[1778614110826,35.45,80722.86,2.9,0.27163,0.00012,26.29813]
[1778614111505,35.45,80721.68,2.9,0.27147,0.00012,26.28744]
[1778614111924,35.45,80721.68,2.9,0.27147,0.00012,26.28744]
[1778614118567,35.45,80721.83,2.9,0.27149,0.00012,26.28842]
[1778614124159,35.45,80720.63,2.9,0.27135,0.00012,26.2813]
[1778614129194,35.45,80721.06,2.9,0.2714,0.00012,26.28397]
[1778614130189,35.45,80721.06,2.9,0.2714,0.00012,26.28397]
[1778614135236,35.45,80721.32,2.9,0.27143,0.00012,26.28561]
[1778614140271,35.45,80721.79,2.9,0.27149,0.00012,26.28848]
[1778614146313,35.45,80723.08,2.9,0.27164,0.00012,26.29626]
[1778614151348,35.45,80721.35,2.9,0.27144,0.00012,26.28587]
[1778614156383,35.45,80721.42,2.9,0.27145,0.00012,26.28635]
[1778614161418,35.45,80721.2,2.9,0.27142,0.00012,26.28508]
[1778614166453,35.45,80721.36,2.9,0.27144,0.00012,26.28611]
[1778614171507,35.45,80719.85,2.9,0.27127,0.00012,26.27708]
[1778614171551,35.45,80719.85,2.9,0.27127,0.00012,26.27708]
[1778614171567,35.45,80719.85,2.9,0.27127,0.00012,26.27708]
[1778614171612,35.45,80719.85,2.9,0.27127,0.00012,26.27708]
[1778614171678,35.45,80719.85,2.9,0.27127,0.00012,26.27708]
[1778614173225,35.45,80715.28,2.9,0.27071,0.00012,26.24597]
[1778614178537,35.46,80704.83,2.9,0.26949,0.00012,26.18361]
[1778614183574,35.46,80702.75,2.9,0.26926,0.00012,26.17161]
[1778614188609,35.46,80702.75,2.9,0.26927,0.00012,26.17224]
[1778614191655,35.46,80702.38,2.9,0.26923,0.00012,26.17025]
[1778614193285,35.46,80697.35,2.9,0.26865,0.00012,26.14003]
[1778614194062,35.46,80697.35,2.9,0.26865,0.00012,26.14003]
[1778614196112,35.46,80695.15,2.9,0.26839,0.00012,26.12655]
[1778614196167,35.46,80694.78,2.9,0.26835,0.00012,26.12466]
[1778614196906,35.46,80694.78,2.9,0.26835,0.00012,26.12466]
[1778614197672,35.46,80694.66,2.9,0.26834,0.00012,26.1241]
[1778614201058,35.46,80694.99,2.9,0.26839,0.00012,26.12645]
[1778614201159,35.47,80693.46,2.9,0.26822,0.00012,26.11753]
[1778614202078,35.47,80693.46,2.9,0.26822,0.00012,26.11753]
[1778614202376,35.46,80695.32,2.9,0.26843,0.00012,26.12851]
[1778614202412,35.46,80695.32,2.9,0.26843,0.00012,26.12851]
[1778614202414,35.46,80695.32,2.9,0.26843,0.00012,26.12851]
[1778614203066,35.46,80695.32,2.9,0.26843,0.00012,26.12851]
[1778614203121,35.46,80699.42,2.9,0.26891,0.00012,26.15336]
[1778614204196,35.46,80699.42,2.9,0.26891,0.00012,26.15336]
[1778614205008,35.47,80706.61,2.9,0.26976,0.00012,26.19709]
[1778614206062,35.47,80712.17,2.9,0.27041,0.00012,26.23066]
[1778614206330,35.47,80712.26,2.9,0.27042,0.00012,26.23126]
[1778614208703,35.47,80715.02,2.9,0.27075,0.00012,26.248]
[1778614210290,35.47,80711.44,2.9,0.27033,0.00012,26.2265]
[1778614215439,35.47,80708.45,2.9,0.26999,0.00012,26.20881]
[1778614215996,35.47,80708.45,2.9,0.26999,0.00012,26.20881]
[1778614216087,35.47,80708.45,2.9,0.26999,0.00012,26.20881]
[1778614218057,35.47,80707.53,2.9,0.26988,0.00012,26.20342]
[1778614223854,35.47,80707.57,2.9,0.2699,0.00012,26.20426]
[1778614228889,35.47,80710.59,2.9,0.27026,0.00012,26.22287]
[1778614229580,35.47,80710.59,2.9,0.27026,0.00012,26.22287]
[1778614230767,35.47,80715.85,2.9,0.27088,0.00012,26.25464]
[1778614231077,35.47,80715.85,2.9,0.27088,0.00012,26.25464]
[1778614233930,35.47,80718.05,2.9,0.27112,0.00012,26.26436]
[1778614237263,35.47,80726.75,2.9,0.27215,0.00012,26.31666]
[1778614240503,35.47,80730.8,2.9,0.27262,0.00012,26.34076]
[1778614240542,35.47,80730.8,2.9,0.27262,0.00012,26.34076]
[1778614240575,35.47,80730.8,2.9,0.27262,0.00012,26.34076]
[1778614246009,35.47,80734.79,2.9,0.27309,0.00012,26.36426]
[1778614251044,35.47,80732.33,2.9,0.27279,0.00012,26.34915]
[1778614256079,35.47,80732.66,2.9,0.27282,0.00012,26.35081]
[1778614261114,35.47,80730.22,2.9,0.27253,0.00012,26.33588]
[1778614266151,35.47,80729.81,2.9,0.27247,0.00012,26.33318]
[1778614269204,35.47,80729.71,2.9,0.27246,0.00012,26.33249]
[1778614270181,35.47,80727.72,2.9,0.27222,0.00012,26.32046]
[1778614270970,35.47,80724.93,2.9,0.27189,0.00012,26.30371]
[1778614271195,35.47,80724.93,2.9,0.27189,0.00012,26.30371]
[1778614272121,35.46,80717.17,2.9,0.27098,0.00012,26.25699]
[1778614272548,35.46,80713.42,2.9,0.27053,0.00012,26.2344]
[1778614272706,35.46,80713.42,2.9,0.27053,0.00012,26.2344]
[1778614274141,35.46,80709.99,2.9,0.27013,0.00012,26.21374]
[1778614274473,35.47,80710.55,2.9,0.2702,0.00012,26.21724]
[1778614274502,35.47,80710.55,2.9,0.2702,0.00012,26.21724]
[1778614276939,35.47,80709.85,2.9,0.27012,0.00012,26.21316]
[1778614277709,35.47,80710.1,2.9,0.27015,0.00012,26.21474]
[1778614283275,35.47,80711.62,2.9,0.27034,0.00012,26.22434]
[1778614283349,35.47,80711.62,2.9,0.27034,0.00012,26.22434]
[1778614284970,35.47,80712.18,2.9,0.27041,0.00012,26.22778]
[1778614290324,35.47,80718.52,2.9,0.27116,0.00012,26.26613]
[1778614295361,35.47,80718.01,2.9,0.27108,0.00012,26.25954]
[1778614301402,35.47,80717.99,2.9,0.27108,0.00012,26.25956]
[1778614306176,35.47,80716.37,2.9,0.27089,0.00012,26.24987]
[1778614307181,35.47,80716.15,2.9,0.27086,0.00012,26.24858]
[1778614307824,35.47,80717.31,2.9,0.271,0.00012,26.25562]
[1778614307833,35.47,80717.31,2.9,0.271,0.00012,26.25562]
[1778614312338,35.47,80725.91,2.9,0.27201,0.00012,26.3073]
[1778614312349,35.47,80725.91,2.9,0.27201,0.00012,26.3073]
[1778614312537,35.47,80725.89,2.9,0.27201,0.00012,26.30712]
[1778614312733,35.47,80725.89,2.9,0.27201,0.00012,26.30712]
[1778614312804,35.47,80725.89,2.9,0.27201,0.00012,26.30712]
[1778614315633,35.47,80736.05,2.9,0.27321,0.00012,26.36788]
[1778614316871,35.47,80736.59,2.9,0.27327,0.00012,26.37101]
[1778614322554,35.47,80738.32,2.9,0.27346,0.00012,26.38061]
[1778614325638,35.47,80738.73,2.9,0.2735,0.00012,26.38283]
[1778614329572,35.46,80743.59,2.9,0.27407,0.00012,26.41131]
[1778614332738,35.46,80744.5,2.9,0.27417,0.00012,26.41628]
[1778614334397,35.46,80744.53,2.9,0.27417,0.00012,26.41631]
[1778614334574,35.46,80744.51,2.9,0.27416,0.00012,26.41603]
[1778614334925,35.46,80744.51,2.9,0.27416,0.00012,26.41603]
[1778614335121,35.46,80744.51,2.9,0.27416,0.00012,26.41603]
[1778614335421,35.46,80739.09,2.9,0.27351,0.00012,26.38338]
[1778614335604,35.46,80739.09,2.9,0.27351,0.00012,26.38338]
[1778614335818,35.46,80739.09,2.9,0.27351,0.00012,26.38338]
[1778614338027,35.46,80724.83,2.9,0.27182,0.00012,26.29785]
[1778614339239,35.46,80723.81,2.9,0.2717,0.00012,26.29165]
[1778614339564,35.46,80723.6,2.9,0.27168,0.00012,26.29036]
[1778614345716,35.46,80724.58,2.9,0.27179,0.00012,26.29605]
[1778614348929,35.46,80726.35,2.9,0.272,0.00012,26.30661]
[1778614349743,35.46,80725.88,2.9,0.27194,0.00012,26.30374]
[1778614351402,35.46,80726.98,2.9,0.27207,0.00012,26.3103]
[1778614353314,35.46,80727.75,2.9,0.27214,0.00012,26.31122]
[1778614353552,35.46,80727.95,2.9,0.27216,0.00012,26.31231]
[1778614358931,35.46,80727.11,2.9,0.27205,0.00012,26.30706]
[1778614363119,35.46,80726.32,2.9,0.27196,0.00012,26.30213]
[1778614364239,35.46,80727.66,2.9,0.27211,0.00012,26.31013]
[1778614364789,35.46,80727.71,2.9,0.27212,0.00012,26.31032]
[1778614365234,35.46,80727.71,2.9,0.27212,0.00012,26.31032]
[1778614365386,35.46,80727.71,2.9,0.27212,0.00012,26.31032]
[1778614365530,35.45,80728.92,2.9,0.27226,0.00012,26.31753]
[1778614365655,35.45,80728.92,2.9,0.27226,0.00012,26.31753]
[1778614365790,35.45,80728.92,2.9,0.27226,0.00012,26.31753]
[1778614365809,35.45,80728.92,2.9,0.27226,0.00012,26.31753]
[1778614366242,35.45,80728.92,2.9,0.27226,0.00012,26.31753]
[1778614368644,35.45,80739.09,2.9,0.27346,0.00012,26.37824]
[1778614376264,35.45,80742.85,2.9,0.27389,0.00012,26.3999]
[1778614381972,35.45,80746.24,2.9,0.27427,0.00012,26.41909]
[1778614386155,35.45,80743.15,2.9,0.27389,0.00012,26.40023]
[1778614392044,35.44,80739.69,2.9,0.27347,0.00012,26.37875]
[1778614399093,35.44,80738.72,2.9,0.27333,0.00012,26.3722]
[1778614404128,35.44,80736.81,2.9,0.2731,0.00012,26.36035]
[1778614405252,35.44,80736.81,2.9,0.2731,0.00012,26.36035]
[1778614405563,35.44,80736.78,2.9,0.27309,0.00012,26.36002]
[1778614411177,35.44,80739.67,2.9,0.27341,0.00012,26.37333]
[1778614414963,35.44,80739.55,2.9,0.27339,0.00012,26.37235]
[1778614416468,35.44,80740.49,2.9,0.2735,0.00012,26.37789]
[1778614416524,35.44,80740.72,2.9,0.27352,0.00012,26.37918]
[1778614422258,35.43,80738.75,2.9,0.27328,0.00012,26.36688]
[1778614427293,35.43,80740.7,2.9,0.2735,0.00012,26.37818]
[1778614432328,35.43,80740.06,2.9,0.27342,0.00012,26.37392]
[1778614437363,35.43,80741.48,2.9,0.27357,0.00012,26.38192]
[1778614437746,35.43,80741.48,2.9,0.27357,0.00012,26.38192]
[1778614443405,35.43,80743.37,2.9,0.27379,0.00012,26.39265]
[1778614447683,35.43,80745.11,2.9,0.27398,0.00012,26.40264]
[1778614453477,35.42,80752.18,2.9,0.27481,0.00012,26.44401]
[1778614456397,35.42,80752.22,2.9,0.2748,0.00012,26.44394]
[1778614461533,35.42,80752.76,2.9,0.27485,0.00012,26.44622]
[1778614466568,35.42,80751.74,2.9,0.27471,0.00012,26.43936]
[1778614471603,35.41,80752.26,2.9,0.27474,0.00012,26.4381]
[1778614477522,35.41,80752.59,2.9,0.27476,0.00012,26.43946]
[1778614477541,35.41,80752.59,2.9,0.27476,0.00012,26.43946]
[1778614477701,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614477777,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614477877,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614477880,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614478151,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614478300,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614478313,35.41,80752.91,2.9,0.2748,0.00012,26.44122]
[1778614478502,35.41,80757.39,2.9,0.27533,0.00012,26.468]
[1778614478875,35.41,80757.39,2.9,0.27533,0.00012,26.468]
[1778614478880,35.41,80774.84,2.9,0.27741,0.00012,26.57158]
[1778614480072,35.41,80774.84,2.9,0.27741,0.00012,26.57158]
[1778614480704,35.41,80776.67,2.9,0.27763,0.00012,26.58255]
[1778614480735,35.41,80776.67,2.9,0.27763,0.00012,26.58255]
[1778614483540,35.41,80775.63,2.9,0.27751,0.00012,26.57665]
[1778614484780,35.41,80776.73,2.9,0.27765,0.00012,26.58342]
[1778614490741,35.42,80779.2,2.9,0.27796,0.00012,26.59888]
[1778614495776,35.42,80776.17,2.9,0.27761,0.00012,26.5816]
[1778614500811,35.42,80778.29,2.9,0.27788,0.00012,26.59477]
[1778614502483,35.42,80778.29,2.9,0.27788,0.00012,26.59477]
[1778614507860,35.42,80782.58,2.9,0.27841,0.00012,26.6209]
[1778614509103,35.42,80782.58,2.9,0.27841,0.00012,26.6209]
[1778614509164,35.42,80782.58,2.9,0.27841,0.00012,26.6209]
[1778614509203,35.42,80782.58,2.9,0.27841,0.00012,26.6209]
[1778614509274,35.42,80782.58,2.9,0.27841,0.00012,26.6209]
[1778614510715,35.42,80790.43,2.9,0.27935,0.00012,26.66732]
[1778614511158,35.42,80790.43,2.9,0.27935,0.00012,26.66732]
[1778614519944,35.43,80781.57,2.9,0.27831,0.00012,26.61583]
[1778614520734,35.43,80781.57,2.9,0.27831,0.00012,26.61583]
[1778614522654,35.43,80780.42,2.9,0.27818,0.00012,26.60926]
[1778614523356,35.43,80780.42,2.9,0.27818,0.00012,26.60926]
[1778614523433,35.43,80780.42,2.9,0.27818,0.00012,26.60926]
[1778614523520,35.43,80780.42,2.9,0.27818,0.00012,26.60926]
[1778614524444,35.43,80776.14,2.9,0.27767,0.00012,26.5841]
[1778614524514,35.43,80776.14,2.9,0.27767,0.00012,26.5841]
[1778614524527,35.43,80776.14,2.9,0.27767,0.00012,26.5841]
[1778614524560,35.43,80776.14,2.9,0.27767,0.00012,26.5841]
[1778614524512,35.43,80760.78,2.9,0.27584,0.00012,26.49322]
[1778614524634,35.43,80760.78,2.9,0.27584,0.00012,26.49322]
[1778614524980,35.43,80758.42,2.9,0.27557,0.00012,26.47943]
[1778614530012,35.43,80752.76,2.9,0.27488,0.00012,26.44516]
[1778614534464,35.43,80752.43,2.9,0.27481,0.00012,26.43908]
[1778614536618,35.42,80758.7,2.9,0.27555,0.00012,26.47601]
[1778614540368,35.42,80752.3,2.9,0.27478,0.00012,26.43746]
[1778614540729,35.42,80751.72,2.9,0.2747,0.00012,26.43387]
[1778614540741,35.42,80751.72,2.9,0.2747,0.00012,26.43387]
[1778614541330,35.42,80736.63,2.9,0.27291,0.00012,26.34352]
[1778614543314,35.42,80731.04,2.9,0.27225,0.00012,26.30995]
[1778614548960,35.42,80729.26,2.9,0.27204,0.00012,26.29924]
[1778614549797,35.42,80729.77,2.9,0.2721,0.00012,26.30232]
[1778614549864,35.42,80729.77,2.9,0.2721,0.00012,26.30232]
[1778614551066,35.42,80724.38,2.9,0.27146,0.00012,26.26991]
[1778614552418,35.42,80721.68,2.9,0.27115,0.00012,26.25368]
[1778614555390,35.42,80721.29,2.9,0.2711,0.00012,26.2515]
[1778614555425,35.42,80721.29,2.9,0.2711,0.00012,26.2515]
[1778614555425,35.42,80721.29,2.9,0.2711,0.00012,26.2515]
[1778614561634,35.42,80717.74,2.9,0.27069,0.00012,26.23051]
[1778614567449,35.43,80717.68,2.9,0.27069,0.00012,26.2305]
[1778614567511,35.43,80717.68,2.9,0.27069,0.00012,26.2305]
[1778614568385,35.43,80717.77,2.9,0.27071,0.00012,26.23118]
[1778614569463,35.43,80717.82,2.9,0.27071,0.00012,26.23148]
[1778614569565,35.43,80717.82,2.9,0.27071,0.00012,26.23148]
[1778614569573,35.43,80717.82,2.9,0.27071,0.00012,26.23148]
[1778614569855,35.43,80719.36,2.9,0.2709,0.00012,26.24089]
[1778614570236,35.43,80719.36,2.9,0.2709,0.00012,26.24089]
[1778614570380,35.43,80719.36,2.9,0.2709,0.00012,26.24089]
[1778614573697,35.43,80716.41,2.9,0.27055,0.00012,26.22326]
[1778614576025,35.43,80715.7,2.9,0.27047,0.00012,26.21912]
[1778614576816,35.43,80715.53,2.9,0.27045,0.00012,26.21817]
[1778614578353,35.43,80715.24,2.9,0.27042,0.00012,26.2165]
[1778614578365,35.43,80715.24,2.9,0.27042,0.00012,26.2165]
[1778614579175,35.43,80719.91,2.9,0.27097,0.00012,26.24475]
[1778614579870,35.43,80727.01,2.9,0.27181,0.00012,26.28754]
[1778614584358,35.43,80732.26,2.9,0.27243,0.00012,26.31906]
[1778614584429,35.43,80732.26,2.9,0.27243,0.00012,26.31906]
[1778614586495,35.43,80735.86,2.9,0.27286,0.00012,26.34061]
[1778614589748,35.43,80737.22,2.9,0.27301,0.00012,26.34859]
[1778614592297,35.43,80736.48,2.9,0.2729,0.00012,26.34045]
[1778614596028,35.43,80736.79,2.9,0.27294,0.00012,26.34211]
[1778614599999,35.43,80737.45,2.9,0.27301,0.00012,26.34587]
[1778614600020,35.43,80737.45,2.9,0.27301,0.00012,26.34587]
[1778614602007,35.43,80727.93,2.9,0.27188,0.00012,26.28863]
[1778614602031,35.43,80727.93,2.9,0.27188,0.00012,26.28863]
[1778614602795,35.43,80728.21,2.9,0.27191,0.00012,26.2903]
[1778614606800,35.43,80725.21,2.9,0.27156,0.00012,26.27228]
[1778614608852,35.43,80724.44,2.9,0.27147,0.00012,26.26771]
[1778614613062,35.43,80726.76,2.9,0.27175,0.00012,26.28177]
[1778614613544,35.43,80726.76,2.9,0.27175,0.00012,26.28177]
[1778614618636,35.43,80730.61,2.9,0.2722,0.00012,26.30488]
[1778614624129,35.43,80730.37,2.9,0.27217,0.00012,26.30341]
[1778614628900,35.43,80721.12,2.9,0.27108,0.00012,26.24785]
[1778614634748,35.43,80719.13,2.9,0.27085,0.00012,26.23624]
[1778614639784,35.43,80719.17,2.9,0.27087,0.00012,26.23678]
[1778614644819,35.43,80719.09,2.9,0.27086,0.00012,26.2366]
[1778614649467,35.43,80719.59,2.9,0.27093,0.00012,26.23979]
[1778614649604,35.43,80719.59,2.9,0.27093,0.00012,26.23979]
[1778614649660,35.43,80719.59,2.9,0.27093,0.00012,26.23979]
[1778614650531,35.43,80721.13,2.9,0.27111,0.00012,26.24918]
[1778614650618,35.43,80721.13,2.9,0.27111,0.00012,26.24918]
[1778614651364,35.43,80724.0,2.9,0.27145,0.00012,26.26649]
[1778614652123,35.43,80726.16,2.9,0.27168,0.00012,26.27588]
[1778614652137,35.43,80726.16,2.9,0.27168,0.00012,26.27588]
[1778614652161,35.43,80726.16,2.9,0.27168,0.00012,26.27588]
[1778614653716,35.43,80729.06,2.9,0.27203,0.00012,26.29333]
[1778614653723,35.43,80729.06,2.9,0.27203,0.00012,26.29333]
[1778614655722,35.43,80731.73,2.9,0.27234,0.00012,26.30934]
[1778614660924,35.43,80732.0,2.9,0.27238,0.00012,26.31134]
[1778614661955,35.43,80730.42,2.9,0.2722,0.00012,26.30192]
[1778614664897,35.43,80725.94,2.9,0.27167,0.00012,26.27498]
[1778614667547,35.43,80725.64,2.9,0.27163,0.00012,26.2732]
[1778614667830,35.43,80725.95,2.9,0.27167,0.00012,26.27507]
[1778614667852,35.43,80725.95,2.9,0.27167,0.00012,26.27507]
[1778614673016,35.43,80725.89,2.9,0.27166,0.00012,26.27478]
[1778614675768,35.43,80726.26,2.9,0.27171,0.00012,26.27702]
[1778614677282,35.43,80728.53,2.9,0.27197,0.00012,26.29068]
[1778614678248,35.43,80730.6,2.9,0.27222,0.00012,26.30311]
[1778614683289,35.43,80733.05,2.9,0.27251,0.00012,26.31771]
[1778614689128,35.43,80735.0,2.9,0.27273,0.00012,26.32914]
[1778614694163,35.43,80737.65,2.9,0.27304,0.00012,26.34476]
[1778614699198,35.43,80734.72,2.9,0.27269,0.00012,26.327]
[1778614704233,35.43,80736.7,2.9,0.27292,0.00012,26.33868]
[1778614709268,35.43,80735.22,2.9,0.27274,0.00012,26.3296]
[1778614714303,35.43,80736.1,2.9,0.27282,0.00012,26.33108]
[1778614720347,35.43,80735.85,2.9,0.27279,0.00012,26.32936]
[1778614725382,35.43,80737.65,2.9,0.27299,0.00012,26.33996]
[1778614727662,35.43,80737.79,2.9,0.27301,0.00012,26.34075]
[1778614727964,35.43,80737.48,2.9,0.27297,0.00012,26.33881]
[1778614733438,35.42,80748.48,2.9,0.27426,0.00012,26.40408]
[1778614738473,35.42,80748.91,2.9,0.2743,0.00012,26.40607]
[1778614740309,35.42,80748.88,2.9,0.2743,0.00012,26.40578]
[1778614745622,35.42,80749.88,2.9,0.27441,0.00012,26.41129]
[1778614745691,35.42,80749.88,2.9,0.27441,0.00012,26.41129]
[1778614747934,35.42,80753.42,2.9,0.27482,0.00012,26.43191]
[1778614748755,35.42,80753.42,2.9,0.27482,0.00012,26.43191]
[1778614748881,35.42,80754.08,2.9,0.27489,0.00012,26.43556]
[1778614749370,35.42,80754.08,2.9,0.27489,0.00012,26.43556]
[1778614749550,35.42,80756.03,2.9,0.27512,0.00012,26.44718]
[1778614750897,35.42,80756.49,2.9,0.27518,0.00012,26.45019]
[1778614751372,35.42,80756.49,2.9,0.27518,0.00012,26.45019]
[1778614756599,35.42,80754.6,2.9,0.27499,0.00012,26.44052]
[1778614757862,35.42,80754.6,2.9,0.27499,0.00012,26.44052]
[1778614757963,35.43,80754.6,2.9,0.275,0.00012,26.44105]
[1778614763648,35.43,80755.53,2.9,0.27513,0.00012,26.4474]
[1778614769690,35.43,80757.08,2.9,0.27533,0.00012,26.45751]
[1778614774725,35.43,80765.13,2.9,0.27628,0.00012,26.50238]
[1778614779292,35.44,80764.86,2.9,0.27626,0.00012,26.50127]
[1778614784795,35.44,80767.65,2.9,0.27661,0.00012,26.51858]
[1778614789830,35.44,80765.81,2.9,0.2764,0.00012,26.50832]
[1778614792002,35.44,80767.18,2.9,0.27657,0.00012,26.51671]
[1778614792787,35.44,80767.18,2.9,0.27657,0.00012,26.51671]
[1778614792851,35.44,80766.92,2.9,0.27655,0.00012,26.51536]
[1778614797887,35.45,80769.07,2.9,0.27682,0.00012,26.52906]
[1778614802922,35.45,80768.43,2.9,0.27677,0.00012,26.52618]
[1778614807959,35.45,80769.85,2.9,0.27696,0.00012,26.53552]
[1778614812057,35.45,80770.3,2.9,0.27702,0.00012,26.53871]
[1778614812854,35.45,80770.3,2.9,0.27702,0.00012,26.53871]
[1778614814001,35.46,80770.44,2.9,0.27705,0.00012,26.54005]
[1778614819036,35.46,80770.95,2.9,0.27713,0.00012,26.54393]
[1778614824071,35.46,80773.67,2.9,0.27747,0.00012,26.5608]
[1778614826861,35.46,80773.71,2.9,0.27748,0.00012,26.56119]
[1778614829835,35.46,80773.25,2.9,0.27743,0.00012,26.55876]
[1778614833487,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614833530,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614833562,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614833613,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614833661,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614833749,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614833824,35.47,80770.32,2.9,0.27707,0.00012,26.53858]
[1778614834252,35.47,80765.36,2.9,0.27649,0.00012,26.50938]
[1778614834369,35.47,80765.36,2.9,0.27649,0.00012,26.50938]
[1778614834840,35.47,80765.36,2.9,0.27649,0.00012,26.50938]
[1778614834451,35.47,80775.14,2.9,0.27766,0.00012,26.56742]
[1778614835521,35.47,80775.14,2.9,0.27766,0.00012,26.56742]
[1778614835575,35.47,80775.14,2.9,0.27766,0.00012,26.56742]
[1778614836520,35.47,80776.7,2.9,0.27784,0.00012,26.57676]
[1778614836529,35.47,80776.7,2.9,0.27784,0.00012,26.57676]
[1778614836589,35.47,80776.7,2.9,0.27784,0.00012,26.57676]
[1778614837209,35.47,80776.9,2.9,0.27787,0.00012,26.57806]
[1778614842968,35.47,80777.42,2.9,0.27795,0.00012,26.58183]
[1778614848247,35.47,80776.99,2.9,0.27791,0.00012,26.57996]
[1778614849041,35.47,80776.99,2.9,0.27791,0.00012,26.57996]
[1778614853169,35.48,80770.29,2.9,0.27712,0.00012,26.54086]
[1778614853181,35.48,80770.29,2.9,0.27712,0.00012,26.54086]
[1778614853692,35.48,80770.29,2.9,0.27712,0.00012,26.54086]
[1778614853776,35.48,80762.94,2.9,0.27625,0.00012,26.4975]
[1778614855867,35.47,80756.15,2.9,0.27544,0.00012,26.45702]
[1778614855943,35.47,80756.15,2.9,0.27544,0.00012,26.45702]
[1778614856020,35.47,80754.45,2.9,0.27523,0.00012,26.44664]
[1778614856043,35.47,80754.45,2.9,0.27523,0.00012,26.44664]
[1778614856355,35.47,80754.45,2.9,0.27523,0.00012,26.44664]
[1778614856491,35.47,80742.85,2.9,0.27385,0.00012,26.37752]
[1778614861009,35.48,80746.5,2.9,0.2743,0.00012,26.39994]
[1778614861019,35.48,80746.5,2.9,0.2743,0.00012,26.39994]
[1778614862558,35.48,80751.18,2.9,0.27486,0.00012,26.42796]
[1778614864347,35.48,80754.81,2.9,0.27528,0.00012,26.44923]
[1778614864389,35.48,80754.81,2.9,0.27528,0.00012,26.44923]
[1778614865350,35.47,80757.21,2.9,0.27556,0.00012,26.46332]
[1778614870401,35.48,80757.49,2.9,0.27561,0.00012,26.46546]
[1778614874499,35.48,80755.13,2.9,0.27533,0.00012,26.45168]
[1778614880472,35.48,80754.27,2.9,0.27525,0.00012,26.44748]
[1778614885506,35.48,80757.92,2.9,0.2757,0.00012,26.46978]
[1778614889950,35.48,80758.42,2.9,0.27576,0.00012,26.47307]
[1778614890541,35.48,80759.44,2.9,0.27589,0.00012,26.47933]
[1778614891489,35.48,80759.44,2.9,0.27589,0.00012,26.47933]
[1778614893130,35.49,80759.8,2.9,0.27592,0.00012,26.47828]
[1778614893563,35.49,80756.86,2.9,0.27557,0.00012,26.46103]
[1778614898662,35.49,80755.41,2.9,0.27541,0.00012,26.45257]
[1778614904639,35.49,80756.79,2.9,0.27558,0.00012,26.46104]
[1778614910681,35.49,80757.14,2.9,0.27562,0.00012,26.4633]
[1778614915716,35.49,80755.45,2.9,0.27542,0.00012,26.45344]
[1778614917082,35.49,80755.86,2.9,0.27547,0.00012,26.45591]
[1778614922765,35.49,80756.81,2.9,0.2756,0.00012,26.46235]
[1778614924674,35.49,80756.1,2.9,0.27552,0.00012,26.45829]
[1778614924907,35.49,80756.1,2.9,0.27552,0.00012,26.45829]
[1778614925142,35.49,80755.43,2.9,0.27544,0.00012,26.45439]
[1778614925657,35.49,80755.43,2.9,0.27544,0.00012,26.45439]
[1778614925697,35.49,80755.43,2.9,0.27544,0.00012,26.45439]
[1778614925805,35.49,80740.51,2.9,0.27367,0.00012,26.36555]
[1778614928111,35.49,80736.83,2.9,0.27324,0.00012,26.34351]
[1778614928165,35.49,80736.83,2.9,0.27324,0.00012,26.34351]
[1778614933853,35.49,80736.79,2.9,0.27324,0.00012,26.34352]
[1778614938888,35.49,80736.54,2.9,0.27321,0.00012,26.34223]
[1778614942180,35.5,80735.86,2.9,0.27313,0.00012,26.33829]
[1778614947797,35.5,80737.98,2.9,0.27339,0.00012,26.35117]
[1778614952988,35.5,80739.17,2.9,0.27351,0.00012,26.35485]
[1778614958024,35.5,80738.63,2.9,0.27345,0.00012,26.35177]
[1778614963059,35.5,80739.83,2.9,0.2736,0.00012,26.35907]
[1778614968094,35.5,80740.35,2.9,0.27366,0.00012,26.36228]
[1778614972923,35.5,80740.49,2.9,0.27368,0.00012,26.36317]
[1778614975247,35.5,80740.44,2.9,0.27368,0.00012,26.36317]
[1778614981185,35.51,80738.33,2.9,0.27347,0.00012,26.35243]
[1778614983216,35.51,80740.53,2.9,0.27373,0.00012,26.36583]
[1778614989244,35.51,80738.54,2.9,0.27351,0.00012,26.35442]
[1778614994279,35.51,80738.03,2.9,0.27345,0.00012,26.35162]
[1778614999314,35.51,80739.09,2.9,0.27358,0.00012,26.35817]
[1778615004556,35.51,80739.82,2.9,0.27367,0.00012,26.36268]
[1778615004576,35.51,80739.82,2.9,0.27367,0.00012,26.36268]
[1778615004686,35.51,80739.82,2.9,0.27367,0.00012,26.36268]
[1778615004701,35.51,80739.82,2.9,0.27367,0.00012,26.36268]
[1778615005960,35.51,80738.25,2.9,0.27349,0.00012,26.35334]
[1778615006053,35.51,80727.33,2.9,0.27219,0.00012,26.28788]
[1778615007941,35.51,80724.46,2.9,0.27186,0.00012,26.27067]
[1778615010743,35.51,80724.09,2.9,0.27181,0.00012,26.26838]
[1778615010779,35.51,80724.09,2.9,0.27181,0.00012,26.26838]
[1778615010904,35.51,80724.09,2.9,0.27181,0.00012,26.26838]
[1778615012035,35.51,80724.75,2.9,0.27189,0.00012,26.27232]
[1778615013183,35.51,80717.76,2.9,0.27104,0.00012,26.22672]
[1778615018447,35.51,80713.75,2.9,0.27057,0.00012,26.20278]
[1778615019121,35.51,80713.75,2.9,0.27057,0.00012,26.20278]
[1778615024489,35.51,80711.59,2.9,0.27033,0.00012,26.19011]
[1778615028276,35.51,80712.25,2.9,0.27041,0.00012,26.19427]
[1778615032623,35.51,80717.79,2.9,0.27106,0.00012,26.22772]
[1778615038587,35.51,80718.01,2.9,0.27109,0.00012,26.2292]
[1778615040851,35.51,80718.01,2.9,0.27109,0.00012,26.2292]
[1778615043027,35.51,80719.87,2.9,0.27131,0.00012,26.24043]
[1778615047027,35.51,80724.15,2.9,0.27182,0.00012,26.26609]
[1778615047632,35.51,80723.77,2.9,0.27177,0.00012,26.26377]
[1778615048655,35.51,80724.26,2.9,0.27183,0.00012,26.26671]
[1778615054155,35.51,80731.57,2.9,0.27269,0.00012,26.3102]
[1778615059739,35.51,80731.32,2.9,0.27265,0.00012,26.30833]
[1778615061156,35.51,80731.32,2.9,0.27265,0.00012,26.30833]
[1778615063380,35.51,80732.36,2.9,0.27277,0.00012,26.31437]
[1778615066923,35.51,80732.69,2.9,0.2728,0.00012,26.31621]
[1778615072834,35.51,80735.27,2.9,0.27308,0.00012,26.32747]
[1778615077869,35.51,80735.35,2.9,0.27308,0.00012,26.32757]
[1778615082904,35.51,80735.68,2.9,0.27311,0.00012,26.32915]
[1778615087939,35.5,80734.95,2.9,0.27301,0.00012,26.32443]
[1778615092974,35.5,80735.66,2.9,0.27309,0.00012,26.32832]
[1778615098009,35.5,80735.2,2.9,0.27303,0.00012,26.32521]
[1778615098796,35.5,80735.2,2.9,0.27303,0.00012,26.32521]
[1778615104055,35.5,80738.46,2.9,0.27341,0.00012,26.34425]
[1778615109092,35.5,80739.21,2.9,0.27349,0.00012,26.34829]
[1778615117148,35.5,80739.15,2.9,0.27346,0.00012,26.34707]
[1778615122183,35.49,80739.46,2.9,0.27349,0.00012,26.34844]
[1778615125460,35.49,80740.05,2.9,0.27355,0.00012,26.35166]
[1778615125916,35.49,80740.05,2.9,0.27355,0.00012,26.35166]
[1778615126746,35.49,80747.67,2.9,0.27445,0.00012,26.397]
[1778615133505,35.49,80751.31,2.9,0.27487,0.00012,26.41804]
[1778615141316,35.48,80751.26,2.9,0.2748,0.00012,26.41232]
[1778615147383,35.48,80751.42,2.9,0.27481,0.00012,26.41263]
[1778615153400,35.48,80751.38,2.9,0.27478,0.00012,26.41112]
[1778615155237,35.48,80751.38,2.9,0.27478,0.00012,26.41112]
[1778615155491,35.48,80751.38,2.9,0.27478,0.00012,26.41112]
[1778615162463,35.47,80752.72,2.9,0.27491,0.00012,26.41764]
[1778615167498,35.47,80751.79,2.9,0.27478,0.00012,26.4113]
[1778615172209,35.47,80751.08,2.9,0.27469,0.00012,26.40677]
[1778615173067,35.47,80751.08,2.9,0.27468,0.00012,26.40634]
[1778615174394,35.47,80739.04,2.9,0.27325,0.00012,26.33437]
[1778615179582,35.46,80735.62,2.9,0.27284,0.00012,26.31357]
[1778615180512,35.46,80735.62,2.9,0.27284,0.00012,26.31357]
[1778615185624,35.46,80732.72,2.9,0.27249,0.00012,26.29597]
[1778615190519,35.46,80735.32,2.9,0.27279,0.00012,26.31138]
[1778615191050,35.46,80735.32,2.9,0.27279,0.00012,26.31138]
[1778615191401,35.46,80735.19,2.9,0.27276,0.00012,26.30695]
[1778615195832,35.46,80734.5,2.9,0.27267,0.00012,26.30263]
[1778615196225,35.46,80734.5,2.9,0.27267,0.00012,26.30263]
[1778615198149,35.46,80734.45,2.9,0.27266,0.00012,26.30225]
[1778615204785,35.46,80742.23,2.9,0.27358,0.00012,26.34841]
[1778615208895,35.46,80732.99,2.9,0.27248,0.00012,26.29276]
[1778615213561,35.46,80735.12,2.9,0.27272,0.00012,26.30533]
[1778615213911,35.46,80735.12,2.9,0.27272,0.00012,26.30533]
[1778615220007,35.46,80738.03,2.9,0.27306,0.00012,26.32252]
[1778615224663,35.46,80739.01,2.9,0.27317,0.00012,26.32793]
[1778615225059,35.46,80739.01,2.9,0.27317,0.00012,26.32793]
[1778615225617,35.46,80739.73,2.9,0.27325,0.00012,26.33217]
[1778615230939,35.45,80740.05,2.9,0.27328,0.00012,26.33361]
[1778615236755,35.45,80740.1,2.9,0.27329,0.00012,26.33383]
[1778615236771,35.45,80740.1,2.9,0.27329,0.00012,26.33383]
[1778615236798,35.45,80740.1,2.9,0.27329,0.00012,26.33383]
[1778615242016,35.45,80746.53,2.9,0.27403,0.00012,26.37132]
[1778615247051,35.45,80749.69,2.9,0.27439,0.00012,26.38959]
[1778615254100,35.45,80751.08,2.9,0.27451,0.00012,26.3933]
[1778615259135,35.44,80754.01,2.9,0.27485,0.00012,26.41005]
[1778615265177,35.44,80755.43,2.9,0.275,0.00012,26.41753]
[1778615270212,35.44,80755.31,2.9,0.27496,0.00012,26.41598]
[1778615275249,35.43,80752.39,2.9,0.2746,0.00012,26.39775]
[1778615281290,35.43,80752.86,2.9,0.27463,0.00012,26.39951]
[1778615283713,35.43,80752.9,2.9,0.27463,0.00012,26.3996]
[1778615289346,35.43,80755.59,2.9,0.27493,0.00012,26.41461]
[1778615289940,35.43,80755.59,2.9,0.27493,0.00012,26.41461]
[1778615290055,35.43,80755.59,2.9,0.27493,0.00012,26.41461]
[1778615290055,35.43,80755.59,2.9,0.27493,0.00012,26.41461]
[1778615293315,35.43,80762.77,2.9,0.27579,0.00012,26.45749]
[1778615293374,35.43,80762.81,2.9,0.2758,0.00012,26.45776]
[1778615294426,35.43,80765.93,2.9,0.27617,0.00012,26.47651]
[1778615297247,35.43,80767.05,2.9,0.27631,0.00012,26.48354]
[1778615299346,35.43,80767.1,2.9,0.27632,0.00012,26.48403]
[1778615299415,35.43,80767.1,2.9,0.27632,0.00012,26.48403]
[1778615301776,35.43,80766.98,2.9,0.27632,0.00012,26.4837]
[1778615301877,35.43,80766.98,2.9,0.27633,0.00012,26.48408]
[1778615307554,35.43,80766.99,2.9,0.27633,0.00012,26.48409]
[1778615313514,35.43,80767.09,2.9,0.27631,0.00012,26.48063]
[1778615315439,35.43,80767.23,2.9,0.27632,0.00012,26.48142]
[1778615320563,35.43,80767.75,2.9,0.27638,0.00012,26.48423]
[1778615325598,35.43,80770.74,2.9,0.27673,0.00012,26.50174]
[1778615326906,35.43,80770.74,2.9,0.27673,0.00012,26.50174]
[1778615327003,35.43,80771.52,2.9,0.27682,0.00012,26.50629]
[1778615327834,35.43,80771.52,2.9,0.27682,0.00012,26.50629]
[1778615333654,35.43,80771.02,2.9,0.27679,0.00012,26.50442]
[1778615338690,35.43,80771.18,2.9,0.27682,0.00012,26.50613]
[1778615343725,35.44,80775.09,2.9,0.2773,0.00012,26.52995]
[1778615348760,35.44,80775.75,2.9,0.2774,0.00012,26.53446]
[1778615350920,35.44,80776.3,2.9,0.27746,0.00012,26.53782]
[1778615356816,35.44,80780.09,2.9,0.27793,0.00012,26.56091]
[1778615361851,35.44,80779.88,2.9,0.27792,0.00012,26.56012]
[1778615366886,35.45,80778.21,2.9,0.27773,0.00012,26.55075]
[1778615372224,35.45,80778.27,2.9,0.27774,0.00012,26.5515]
[1778615373839,35.45,80775.95,2.9,0.27745,0.00012,26.53442]
[1778615373935,35.45,80774.67,2.9,0.2773,0.00012,26.52697]
[1778615378970,35.45,80774.79,2.9,0.27731,0.00012,26.52729]
[1778615384011,35.45,80774.28,2.9,0.27724,0.00012,26.5239]
[1778615389044,35.44,80775.21,2.9,0.27734,0.00012,26.52904]
[1778615390303,35.44,80775.21,2.9,0.27734,0.00012,26.52904]
[1778615390305,35.44,80775.21,2.9,0.27734,0.00012,26.52904]
[1778615390404,35.44,80774.71,2.9,0.27728,0.00012,26.52594]
[1778615391611,35.44,80774.86,2.9,0.27729,0.00012,26.52683]
[1778615394434,35.44,80774.77,2.9,0.27729,0.00012,26.52644]
[1778615395086,35.45,80774.89,2.9,0.27731,0.00012,26.52756]
[1778615400136,35.45,80767.8,2.9,0.27646,0.00012,26.48545]
[1778615400250,35.45,80767.8,2.9,0.27646,0.00012,26.48545]
[1778615400355,35.45,80764.05,2.9,0.27601,0.00012,26.4632]
[1778615400730,35.45,80764.05,2.9,0.27601,0.00012,26.4632]
[1778615400738,35.45,80764.05,2.9,0.27601,0.00012,26.4632]
[1778615401129,35.45,80761.61,2.9,0.27573,0.00012,26.44891]
[1778615406411,35.44,80762.32,2.9,0.2758,0.00012,26.45236]
[1778615408453,35.44,80766.03,2.9,0.27623,0.00012,26.474]
[1778615408491,35.44,80770.49,2.9,0.27675,0.00012,26.49999]
[1778615410200,35.44,80773.23,2.9,0.27708,0.00012,26.51621]
[1778615416234,35.44,80771.15,2.9,0.27686,0.00012,26.50506]
[1778615421270,35.45,80771.36,2.9,0.2769,0.00012,26.50719]
[1778615423057,35.45,80771.1,2.9,0.27687,0.00012,26.50583]
[1778615423824,35.45,80771.68,2.9,0.27695,0.00012,26.50943]
[1778615429326,35.45,80772.05,2.9,0.27701,0.00012,26.51265]
[1778615434361,35.46,80770.41,2.9,0.27681,0.00012,26.50019]
[1778615438272,35.46,80770.39,2.9,0.27682,0.00012,26.5006]
[1778615438389,35.46,80770.43,2.9,0.27683,0.00012,26.50102]
[1778615443428,35.46,80771.78,2.9,0.277,0.00012,26.50957]
[1778615448465,35.46,80776.66,2.9,0.2776,0.00012,26.53896]
[1778615453500,35.46,80782.16,2.9,0.27826,0.00012,26.57175]
[1778615458536,35.46,80783.06,2.9,0.27838,0.00012,26.5773]
[1778615462193,35.46,80783.13,2.9,0.27839,0.00012,26.57783]
[1778615462203,35.46,80783.13,2.9,0.27839,0.00012,26.57783]
[1778615462565,35.46,80786.67,2.9,0.27881,0.00012,26.59877]
[1778615463005,35.46,80786.67,2.9,0.27881,0.00012,26.59877]
[1778615468605,35.47,80791.39,2.9,0.27938,0.00012,26.62688]
[1778615471306,35.47,80791.9,2.9,0.27945,0.00012,26.62993]
[1778615474851,35.47,80793.47,2.9,0.27964,0.00012,26.63933]
[1778615476951,35.47,80793.78,2.9,0.27968,0.00012,26.64122]
[1778615478799,35.47,80797.05,2.9,0.28007,0.00012,26.66047]
[1778615478895,35.47,80797.05,2.9,0.28007,0.00012,26.66047]
[1778615480727,35.47,80804.62,2.9,0.28098,0.00012,26.70478]
[1778615486735,35.47,80811.33,2.9,0.28178,0.00012,26.74358]
[1778615491771,35.47,80812.25,2.9,0.28186,0.00012,26.74499]
[1778615496088,35.46,80812.03,2.9,0.28183,0.00012,26.74347]
[1778615502102,35.46,80812.07,2.9,0.28182,0.00012,26.74325]
[1778615507882,35.46,80812.88,2.9,0.28191,0.00012,26.7474]
[1778615512917,35.46,80815.16,2.9,0.28217,0.00012,26.76026]
[1778615517952,35.46,80817.21,2.9,0.28241,0.00012,26.7717]
[1778615521510,35.46,80817.36,2.9,0.28242,0.00012,26.77236]
[1778615523163,35.46,80820.2,2.9,0.28276,0.00012,26.78866]
[1778615526954,35.45,80822.1,2.9,0.28298,0.00012,26.79919]
[1778615530380,35.45,80826.39,2.9,0.28348,0.00012,26.8237]
[1778615536078,35.45,80829.68,2.9,0.28386,0.00012,26.84166]
[1778615541113,35.44,80821.5,2.9,0.28285,0.00012,26.79339]
[1778615546148,35.44,80822.09,2.9,0.28291,0.00012,26.79629]
[1778615551183,35.44,80821.93,2.9,0.28286,0.00012,26.79124]
[1778615556218,35.44,80823.14,2.9,0.283,0.00012,26.79775]
[1778615562261,35.44,80824.74,2.9,0.28317,0.00012,26.80636]
[1778615568302,35.43,80825.6,2.9,0.28326,0.00012,26.81066]
[1778615573337,35.43,80826.07,2.9,0.28331,0.00012,26.81282]
[1778615578372,35.43,80824.98,2.9,0.28316,0.00012,26.80593]
[1778615583014,35.43,80827.73,2.9,0.28348,0.00012,26.82147]
[1778615585594,35.43,80835.33,2.9,0.2844,0.00012,26.86526]
[1778615585595,35.43,80835.33,2.9,0.2844,0.00012,26.86526]
[1778615586923,35.43,80837.49,2.9,0.28465,0.00012,26.87742]
[1778615592473,35.42,80839.28,2.9,0.28484,0.00012,26.88671]
[1778615592816,35.42,80839.28,2.9,0.28484,0.00012,26.88671]
[1778615594650,35.42,80842.74,2.9,0.28526,0.00012,26.90652]
[1778615595637,35.42,80845.45,2.9,0.28558,0.00012,26.92197]
[1778615604813,35.41,80844.4,2.9,0.2854,0.00012,26.91357]
[1778615604896,35.41,80844.4,2.9,0.2854,0.00012,26.91357]
[1778615610608,35.41,80845.7,2.9,0.28553,0.00012,26.91974]
[1778615613094,35.4,80846.67,2.9,0.28562,0.00012,26.92133]
[1778615619677,35.4,80846.21,2.9,0.28552,0.00012,26.91693]
[1778615624712,35.39,80845.91,2.9,0.28546,0.00012,26.91413]
[1778615624799,35.39,80845.91,2.9,0.28546,0.00012,26.91413]
[1778615630906,35.39,80847.11,2.9,0.28558,0.00012,26.91999]
[1778615632916,35.39,80847.11,2.9,0.28558,0.00012,26.91978]
[1778615635278,35.39,80846.98,2.9,0.28555,0.00012,26.91838]
[1778615636796,35.38,80837.29,2.9,0.28436,0.00012,26.86174]
[1778615640369,35.38,80834.47,2.9,0.28401,0.00012,26.84508]
[1778615640507,35.38,80834.47,2.9,0.28401,0.00012,26.84508]
[1778615640912,35.38,80835.04,2.9,0.28408,0.00012,26.84825]
[1778615641016,35.38,80835.04,2.9,0.28408,0.00012,26.84825]
[1778615641095,35.38,80822.73,2.9,0.28259,0.00012,26.77653]
[1778615642653,35.38,80822.73,2.9,0.28259,0.00012,26.77653]
[1778615645078,35.38,80810.0,2.9,0.28105,0.00012,26.70204]
[1778615646965,35.38,80810.58,2.9,0.28112,0.00012,26.70542]
[1778615649920,35.38,80808.77,2.9,0.2809,0.00012,26.69481]
[1778615650479,35.38,80808.77,2.9,0.2809,0.00012,26.69481]
[1778615650638,35.38,80808.77,2.9,0.2809,0.00012,26.69481]
[1778615650925,35.38,80806.95,2.9,0.28069,0.00012,26.68415]
[1778615651020,35.38,80806.95,2.9,0.28069,0.00012,26.68415]
[1778615651381,35.38,80806.95,2.9,0.28069,0.00012,26.68415]
[1778615651439,35.38,80806.95,2.9,0.28069,0.00012,26.68415]
[1778615651481,35.38,80792.34,2.9,0.27893,0.00012,26.59827]
[1778615652578,35.38,80792.34,2.9,0.27893,0.00012,26.59827]
[1778615652650,35.38,80792.34,2.9,0.27893,0.00012,26.59827]
[1778615653575,35.38,80784.94,2.9,0.27805,0.00012,26.55484]
[1778615653774,35.38,80784.94,2.9,0.27805,0.00012,26.55484]
[1778615653607,35.38,80780.72,2.9,0.27754,0.00012,26.52988]
[1778615653917,35.38,80780.11,2.9,0.27747,0.00012,26.52644]
[1778615655371,35.38,80780.11,2.9,0.27747,0.00012,26.52644]
[1778615655390,35.38,80780.11,2.9,0.27747,0.00012,26.52644]
[1778615655661,35.38,80779.45,2.9,0.2774,0.00012,26.52271]
[1778615660205,35.38,80775.8,2.9,0.27697,0.00012,26.5016]
[1778615660296,35.38,80775.13,2.9,0.2769,0.00012,26.49776]
[1778615665369,35.39,80784.06,2.9,0.27798,0.00012,26.55129]
[1778615668017,35.39,80789.17,2.9,0.2786,0.00012,26.58189]
[1778615668842,35.39,80792.01,2.9,0.27894,0.00012,26.59875]
[1778615670205,35.39,80794.85,2.9,0.27929,0.00012,26.61557]
[1778615672947,35.39,80791.56,2.9,0.27888,0.00012,26.59284]
[1778615674580,35.39,80790.54,2.9,0.27876,0.00012,26.58693]
[1778615676897,35.39,80793.82,2.9,0.27916,0.00012,26.60654]
[1778615682118,35.39,80794.53,2.9,0.27925,0.00012,26.61117]
[1778615688160,35.4,80796.63,2.9,0.27951,0.00012,26.624]
[1778615690448,35.4,80797.66,2.9,0.27964,0.00012,26.63013]
[1778615691225,35.4,80795.8,2.9,0.27942,0.00012,26.61925]
[1778615691229,35.4,80795.8,2.9,0.27942,0.00012,26.61925]
[1778615698230,35.4,80788.62,2.9,0.27857,0.00012,26.57778]
[1778615702670,35.4,80795.29,2.9,0.27938,0.00012,26.61739]
[1778615704026,35.4,80797.41,2.9,0.27964,0.00012,26.62999]
[1778615704282,35.4,80797.41,2.9,0.27964,0.00012,26.62999]
[1778615704590,35.4,80797.41,2.9,0.27964,0.00012,26.62999]
[1778615704790,35.4,80797.41,2.9,0.27964,0.00012,26.62999]
[1778615706031,35.4,80810.87,2.9,0.28126,0.00012,26.70899]
[1778615706035,35.4,80810.87,2.9,0.28126,0.00012,26.70899]
[1778615711324,35.4,80810.22,2.9,0.28117,0.00012,26.70463]
[1778615716359,35.4,80810.01,2.9,0.28114,0.00012,26.70332]
[1778615721394,35.4,80810.18,2.9,0.28116,0.00012,26.70424]
[1778615724079,35.4,80809.93,2.9,0.28113,0.00012,26.70274]
[1778615729452,35.4,80809.67,2.9,0.28109,0.00012,26.70113]
[1778615734486,35.4,80810.92,2.9,0.28122,0.00012,26.70478]
[1778615739524,35.4,80810.14,2.9,0.28113,0.00012,26.70012]
[1778615743214,35.4,80807.32,2.9,0.28079,0.00012,26.68357]
[1778615743848,35.4,80807.32,2.9,0.28079,0.00012,26.68357]
[1778615743897,35.4,80802.43,2.9,0.2802,0.00012,26.6549]
[1778615745885,35.4,80791.5,2.9,0.27889,0.00012,26.59073]
[1778615745948,35.4,80791.5,2.9,0.27889,0.00012,26.59073]
[1778615747218,35.4,80792.58,2.9,0.27902,0.00012,26.59719]
[1778615750433,35.4,80793.67,2.9,0.27916,0.00012,26.60387]
[1778615755636,35.4,80793.34,2.9,0.27913,0.00012,26.60243]
[1778615760826,35.4,80794.88,2.9,0.27932,0.00012,26.61182]
[1778615767849,35.4,80788.56,2.9,0.27858,0.00012,26.57528]
[1778615775776,35.41,80796.07,2.9,0.2795,0.00012,26.62037]
[1778615777015,35.41,80797.94,2.9,0.27972,0.00012,26.63144]
[1778615783833,35.41,80798.95,2.9,0.27985,0.00012,26.6377]
[1778615788869,35.41,80800.09,2.9,0.27999,0.00012,26.64465]
[1778615793904,35.41,80800.24,2.9,0.27999,0.00012,26.64211]
[1778615798940,35.41,80800.25,2.9,0.28,0.00012,26.64236]
[1778615803976,35.41,80800.89,2.9,0.28008,0.00012,26.64628]
[1778615809011,35.41,80801.19,2.9,0.28012,0.00012,26.64821]
[1778615813731,35.41,80801.86,2.9,0.2802,0.00012,26.65222]
[1778615816423,35.41,80802.95,2.9,0.28033,0.00012,26.65866]
[1778615822102,35.41,80811.82,2.9,0.2814,0.00012,26.71048]
[1778615827093,35.41,80812.84,2.9,0.28152,0.00012,26.71627]
[1778615830413,35.41,80818.38,2.9,0.28218,0.00012,26.74845]
[1778615836200,35.41,80814.86,2.9,0.28175,0.00012,26.72748]
[1778615841240,35.41,80808.14,2.9,0.28093,0.00012,26.688]
[1778615846272,35.41,80807.35,2.9,0.28084,0.00012,26.68332]
[1778615851307,35.41,80805.56,2.9,0.2806,0.00012,26.66921]
[1778615856342,35.41,80812.34,2.9,0.28142,0.00012,26.70884]
[1778615861377,35.41,80814.41,2.9,0.28166,0.00012,26.72067]
[1778615866412,35.41,80812.11,2.9,0.28138,0.00012,26.70703]
[1778615871621,35.41,80812.91,2.9,0.28147,0.00012,26.71157]
[1778615877489,35.41,80808.93,2.9,0.28099,0.00012,26.68805]
[1778615879503,35.41,80797.47,2.9,0.27961,0.00012,26.62084]
[1778615880175,35.41,80797.47,2.9,0.27961,0.00012,26.62084]
[1778615880183,35.41,80797.47,2.9,0.27961,0.00012,26.62084]
[1778615883625,35.41,80797.25,2.9,0.27959,0.00012,26.6197]
[1778615886229,35.41,80796.28,2.9,0.27947,0.00012,26.61417]
[1778615886231,35.41,80796.28,2.9,0.27947,0.00012,26.61417]
[1778615889985,35.41,80807.99,2.9,0.28088,0.00012,26.68296]
[1778615899643,35.41,80809.23,2.9,0.28103,0.00012,26.69011]
[1778615903691,35.41,80809.52,2.9,0.28106,0.00012,26.69178]
[1778615909713,35.41,80805.34,2.9,0.28056,0.00012,26.66736]
[1778615914748,35.41,80804.58,2.9,0.28045,0.00012,26.65938]
[1778615919783,35.41,80804.78,2.9,0.28048,0.00012,26.66065]
[1778615925825,35.41,80805.7,2.9,0.28059,0.00012,26.6661]
[1778615929262,35.41,80805.64,2.9,0.28058,0.00012,26.66577]
[1778615930449,35.41,80804.54,2.9,0.28045,0.00012,26.65933]
[1778615935895,35.41,80795.37,2.9,0.27935,0.00012,26.60572]
[1778615940930,35.41,80795.83,2.9,0.27942,0.00012,26.60872]
[1778615942015,35.41,80795.83,2.9,0.27942,0.00012,26.60872]
[1778615946913,35.41,80801.63,2.9,0.28012,0.00012,26.64291]
[1778615950261,35.41,80791.04,2.9,0.27885,0.00012,26.58079]
[1778615952594,35.41,80793.05,2.9,0.27909,0.00012,26.59285]
[1778615955706,35.41,80794.22,2.9,0.27924,0.00012,26.59992]
[1778615960441,35.41,80792.18,2.9,0.279,0.00012,26.58823]
[1778615962037,35.41,80792.74,2.9,0.27907,0.00012,26.59159]
[1778615967114,35.41,80790.78,2.9,0.27884,0.00012,26.58045]
[1778615972149,35.42,80792.42,2.9,0.27903,0.00012,26.58687]
[1778615976913,35.42,80793.83,2.9,0.2792,0.00012,26.59538]
[1778615981211,35.42,80799.21,2.9,0.27985,0.00012,26.62732]
[1778615981414,35.42,80799.21,2.9,0.27985,0.00012,26.62732]
[1778615981510,35.42,80799.21,2.9,0.27985,0.00012,26.62732]
[1778615984111,35.42,80808.62,2.9,0.28098,0.00012,26.68248]
[1778615984237,35.42,80812.67,2.9,0.28147,0.00012,26.70614]
[1778615985029,35.42,80812.67,2.9,0.28147,0.00012,26.70614]
[1778615985274,35.42,80815.22,2.9,0.28177,0.00012,26.72092]
[1778615986723,35.42,80816.46,2.9,0.28192,0.00012,26.72816]
[1778615990438,35.42,80819.72,2.9,0.28231,0.00012,26.74685]
[1778615992017,35.42,80819.12,2.9,0.28224,0.00012,26.74326]
[1778615992093,35.42,80819.12,2.9,0.28224,0.00012,26.74326]
[1778615993168,35.42,80819.82,2.9,0.28232,0.00012,26.74716]
[1778615993836,35.42,80818.21,2.9,0.28212,0.00012,26.73778]
[1778615999980,35.41,80812.16,2.9,0.28139,0.00012,26.70212]
[1778616000887,35.41,80811.94,2.9,0.28136,0.00012,26.70079]
[1778616002565,35.41,80819.21,2.9,0.28223,0.00012,26.74317]
[1778616002625,35.41,80819.21,2.9,0.28223,0.00012,26.74317]
[1778616005224,35.41,80826.8,2.9,0.28314,0.00012,26.78699]
[1778616006945,35.41,80827.36,2.9,0.28321,0.00012,26.79011]
[1778616012429,35.41,80825.81,2.9,0.283,0.00012,26.78014]
[1778616017464,35.41,80826.19,2.9,0.28303,0.00012,26.78174]
[1778616018381,35.41,80826.19,2.9,0.28303,0.00012,26.78174]
[1778616019015,35.41,80826.19,2.9,0.28303,0.00012,26.78174]
[1778616020503,35.4,80818.53,2.9,0.2821,0.00012,26.73688]
[1778616025806,35.4,80812.67,2.9,0.28139,0.00012,26.7024]
[1778616032575,35.4,80814.25,2.9,0.28155,0.00012,26.70771]
[1778616034057,35.4,80814.25,2.9,0.28155,0.00012,26.70771]
[1778616034200,35.4,80814.25,2.9,0.28155,0.00012,26.70771]
[1778616041638,35.4,80814.22,2.9,0.28154,0.00012,26.70719]
[1778616043252,35.4,80814.28,2.9,0.28155,0.00012,26.70751]
[1778616046237,35.4,80818.96,2.9,0.28211,0.00012,26.7347]
[1778616047686,35.4,80818.91,2.9,0.2821,0.00012,26.73434]
[1778616051525,35.4,80818.96,2.9,0.2821,0.00012,26.7344]
[1778616051987,35.4,80818.96,2.9,0.2821,0.00012,26.7344]
[1778616057750,35.4,80826.93,2.9,0.28305,0.00012,26.78018]
[1778616062785,35.39,80829.01,2.9,0.28329,0.00012,26.7917]
[1778616064765,35.39,80829.2,2.9,0.28331,0.00012,26.79269]
[1778616069834,35.39,80830.16,2.9,0.28341,0.00012,26.79755]
[1778616076883,35.39,80831.26,2.9,0.28352,0.00012,26.80307]
[1778616081900,35.39,80829.45,2.9,0.28329,0.00012,26.79205]
[1778616086953,35.38,80830.9,2.9,0.28345,0.00012,26.79979]
[1778616089751,35.38,80832.65,2.9,0.28366,0.00012,26.80972]
[1778616095009,35.38,80833.52,2.9,0.28373,0.00012,26.81041]
[1778616101052,35.38,80834.26,2.9,0.2838,0.00012,26.81391]
[1778616108101,35.37,80838.34,2.9,0.28427,0.00012,26.83655]
[1778616113136,35.37,80834.41,2.9,0.28378,0.00012,26.81301]
[1778616119755,35.37,80835.1,2.9,0.28385,0.00012,26.81649]
[1778616120043,35.37,80835.1,2.9,0.28385,0.00012,26.81649]
[1778616120243,35.37,80835.1,2.9,0.28385,0.00012,26.81649]
[1778616120246,35.37,80822.89,2.9,0.28236,0.00012,26.74503]
[1778616121192,35.37,80807.92,2.9,0.28056,0.00012,26.65731]
[1778616122477,35.37,80803.49,2.9,0.28002,0.00012,26.63123]
[1778616122480,35.37,80803.49,2.9,0.28002,0.00012,26.63123]
[1778616122943,35.37,80803.49,2.9,0.28002,0.00012,26.63123]
[1778616128241,35.37,80800.29,2.9,0.27964,0.00012,26.61276]
[1778616133276,35.37,80796.39,2.9,0.27918,0.00012,26.59013]
[1778616134879,35.37,80796.46,2.9,0.27919,0.00012,26.59063]
[1778616135065,35.37,80796.46,2.9,0.27919,0.00012,26.59063]
[1778616135629,35.37,80791.04,2.9,0.27854,0.00012,26.55875]
[1778616137600,35.37,80786.58,2.9,0.27801,0.00012,26.53267]
[1778616137747,35.37,80786.58,2.9,0.27801,0.00012,26.53267]
[1778616141925,35.37,80786.61,2.9,0.27802,0.00012,26.53299]
[1778616147374,35.38,80789.17,2.9,0.27835,0.00012,26.54938]
[1778616152409,35.38,80789.07,2.9,0.27834,0.00012,26.54586]
[1778616157444,35.38,80789.06,2.9,0.27835,0.00012,26.54648]
[1778616159079,35.38,80789.06,2.9,0.27835,0.00012,26.54648]
[1778616159263,35.38,80789.06,2.9,0.27835,0.00012,26.54648]
[1778616160465,35.38,80802.52,2.9,0.27997,0.00012,26.62616]
[1778616165500,35.38,80803.29,2.9,0.28007,0.00012,26.63094]
[1778616170830,35.38,80805.17,2.9,0.2803,0.00012,26.64216]
[1778616172929,35.38,80804.84,2.9,0.28027,0.00012,26.6403]
[1778616176486,35.38,80809.56,2.9,0.28084,0.00012,26.66811]
[1778616181615,35.38,80809.83,2.9,0.28087,0.00012,26.66975]
[1778616186650,35.38,80810.3,2.9,0.28093,0.00012,26.67255]
[1778616191685,35.38,80806.4,2.9,0.28046,0.00012,26.64973]
[1778616196720,35.39,80804.99,2.9,0.28029,0.00012,26.64161]
[1778616201755,35.39,80805.08,2.9,0.28031,0.00012,26.64231]
[1778616206790,35.39,80803.11,2.9,0.28007,0.00012,26.63096]
[1778616209811,35.39,80812.78,2.9,0.28124,0.00012,26.68772]
[1778616214846,35.39,80814.21,2.9,0.28139,0.00012,26.6924]
[1778616219881,35.39,80816.11,2.9,0.28162,0.00012,26.70336]
[1778616224916,35.39,80816.34,2.9,0.28164,0.00012,26.70453]
[1778616229951,35.38,80816.35,2.9,0.28164,0.00012,26.70441]
[1778616231921,35.38,80821.83,2.9,0.2823,0.00012,26.73636]
[1778616238007,35.38,80824.98,2.9,0.28267,0.00012,26.75417]
[1778616240235,35.38,80824.79,2.9,0.28264,0.00012,26.75298]
[1778616246063,35.38,80826.41,2.9,0.28282,0.00012,26.76176]
[1778616251098,35.38,80826.8,2.9,0.28286,0.00012,26.76354]
[1778616256133,35.38,80827.42,2.9,0.28292,0.00012,26.76664]
[1778616259154,35.37,80837.68,2.9,0.28416,0.00012,26.82592]
[1778616260675,35.37,80837.6,2.9,0.28414,0.00012,26.8253]
[1778616260928,35.37,80837.6,2.9,0.28414,0.00012,26.8253]
[1778616261096,35.37,80837.6,2.9,0.28414,0.00012,26.8253]
[1778616261168,35.37,80842.07,2.9,0.28468,0.00012,26.85105]
[1778616263231,35.37,80846.54,2.9,0.28523,0.00012,26.87712]
[1778616263270,35.37,80849.49,2.9,0.28559,0.00012,26.89435]
[1778616269224,35.37,80852.92,2.9,0.28598,0.00012,26.91309]
[1778616274259,35.37,80853.94,2.9,0.28606,0.00012,26.91414]
[1778616278134,35.36,80857.89,2.9,0.28652,0.00012,26.93616]
[1778616278215,35.36,80857.89,2.9,0.28652,0.00012,26.93616]
[1778616283322,35.36,80868.77,2.9,0.28781,0.00012,26.99693]
[1778616288357,35.35,80870.64,2.9,0.288,0.00012,27.00609]
[1778616293392,35.34,80870.84,2.9,0.28798,0.00012,27.00536]
[1778616298427,35.34,80870.8,2.9,0.28794,0.00012,27.0036]
[1778616300456,35.34,80870.8,2.9,0.28794,0.00012,27.0036]
[1778616301127,35.33,80866.85,2.9,0.28745,0.00012,26.98033]
[1778616306363,35.33,80862.09,2.9,0.28684,0.00012,26.95167]
[1778616309853,35.33,80860.01,2.9,0.28657,0.00012,26.93896]
[1778616315546,35.32,80858.1,2.9,0.2863,0.00012,26.92635]
[1778616320581,35.32,80858.86,2.9,0.28637,0.00012,26.92963]
[1778616325616,35.31,80859.24,2.9,0.28639,0.00012,26.93073]
[1778616331308,35.31,80859.1,2.9,0.28635,0.00012,26.92906]
[1778616331721,35.31,80857.21,2.9,0.2861,0.00012,26.91436]
[1778616337258,35.3,80850.93,2.9,0.28532,0.00012,26.87734]
[1778616337649,35.3,80850.93,2.9,0.28531,0.00012,26.87702]
[1778616341687,35.3,80852.5,2.9,0.28549,0.00012,26.88547]
[1778616349332,35.3,80853.8,2.9,0.28563,0.00012,26.89233]
[1778616349520,35.3,80853.8,2.9,0.28563,0.00012,26.89233]
[1778616349690,35.3,80853.8,2.9,0.28562,0.00012,26.89168]
[1778616349787,35.3,80838.45,2.9,0.28375,0.00012,26.80245]
[1778616351297,35.3,80838.45,2.9,0.28375,0.00012,26.80245]
[1778616351695,35.3,80832.57,2.9,0.28303,0.00012,26.76812]
[1778616351697,35.3,80832.57,2.9,0.28303,0.00012,26.76812]
[1778616356836,35.29,80825.97,2.9,0.28223,0.00012,26.72951]
[1778616359446,35.29,80826.44,2.9,0.28229,0.00012,26.73225]
[1778616365015,35.29,80826.03,2.9,0.28224,0.00012,26.72983]
[1778616370935,35.3,80821.42,2.9,0.28169,0.00012,26.70298]
[1778616373752,35.3,80822.64,2.9,0.28183,0.00012,26.71016]
[1778616378366,35.3,80823.11,2.9,0.28189,0.00012,26.71295]
[1778616383019,35.29,80835.1,2.9,0.28334,0.00012,26.78283]
[1778616388055,35.29,80835.23,2.9,0.28335,0.00012,26.78329]
[1778616390191,35.29,80835.23,2.9,0.28335,0.00012,26.78329]
[1778616390720,35.29,80834.2,2.9,0.28322,0.00012,26.77717]
[1778616396110,35.29,80832.38,2.9,0.28298,0.00012,26.7627]
[1778616401145,35.29,80831.58,2.9,0.28287,0.00012,26.75789]
[1778616408194,35.29,80831.57,2.9,0.28287,0.00012,26.75766]
[1778616413229,35.29,80831.38,2.9,0.28285,0.00012,26.75646]
[1778616418264,35.29,80831.0,2.9,0.2828,0.00012,26.75418]
[1778616423299,35.29,80839.63,2.9,0.28384,0.00012,26.80439]
[1778616428334,35.29,80840.46,2.9,0.28394,0.00012,26.80889]
[1778616433369,35.29,80842.86,2.9,0.28422,0.00012,26.82248]
[1778616436724,35.29,80846.16,2.9,0.28461,0.00012,26.84137]
[1778616437397,35.29,80846.07,2.9,0.2846,0.00012,26.84075]
[1778616439839,35.29,80846.19,2.9,0.28463,0.00012,26.84202]
[1778616440418,35.29,80844.35,2.9,0.28441,0.00012,26.83162]
[1778616442535,35.29,80843.25,2.9,0.28427,0.00012,26.82512]
[1778616443636,35.29,80843.41,2.9,0.28429,0.00012,26.82585]
[1778616444446,35.29,80849.39,2.9,0.28501,0.00012,26.86046]
[1778616449481,35.29,80851.55,2.9,0.28531,0.00012,26.87424]
[1778616454516,35.3,80851.05,2.9,0.28525,0.00012,26.86901]
[1778616454853,35.3,80851.05,2.9,0.28525,0.00012,26.86901]
[1778616460558,35.3,80851.65,2.9,0.28536,0.00012,26.87422]
[1778616465593,35.31,80849.65,2.9,0.28515,0.00012,26.86388]
[1778616466084,35.31,80849.65,2.9,0.28515,0.00012,26.86388]
[1778616466408,35.31,80849.65,2.9,0.28515,0.00012,26.86388]
[1778616466708,35.31,80849.65,2.9,0.28515,0.00012,26.86388]
[1778616468112,35.31,80849.65,2.9,0.28514,0.00012,26.86373]
[1778616468614,35.31,80849.66,2.9,0.28515,0.00012,26.8639]
[1778616469990,35.31,80849.9,2.9,0.28517,0.00012,26.86515]
[1778616470628,35.31,80849.66,2.9,0.28515,0.00012,26.86401]
[1778616474852,35.31,80849.48,2.9,0.28515,0.00012,26.86397]
[1778616476191,35.31,80849.44,2.9,0.28515,0.00012,26.86399]
[1778616476672,35.31,80849.14,2.9,0.28511,0.00012,26.86211]
[1778616477091,35.31,80849.14,2.9,0.28511,0.00012,26.86211]
[1778616477227,35.31,80849.14,2.9,0.28511,0.00012,26.86211]
[1778616477679,35.31,80838.73,2.9,0.28385,0.00012,26.80155]
[1778616482714,35.31,80830.16,2.9,0.2828,0.00012,26.75138]
[1778616487749,35.31,80829.4,2.9,0.2827,0.00012,26.74677]
[1778616493792,35.31,80829.85,2.9,0.28275,0.00012,26.7492]
[1778616498826,35.31,80830.02,2.9,0.28277,0.00012,26.75001]
[1778616504868,35.31,80828.73,2.9,0.28261,0.00012,26.7423]
[1778616511917,35.31,80828.56,2.9,0.28257,0.00012,26.73751]
[1778616513015,35.31,80828.56,2.9,0.28257,0.00012,26.73751]
[1778616513783,35.31,80827.96,2.9,0.28249,0.00012,26.73398]
[1778616518966,35.31,80821.28,2.9,0.28168,0.00012,26.69483]
[1778616524001,35.31,80824.23,2.9,0.28204,0.00012,26.71219]
[1778616529036,35.31,80817.65,2.9,0.28125,0.00012,26.67375]
[1778616537092,35.31,80814.69,2.9,0.2809,0.00012,26.6569]
[1778616544141,35.31,80814.71,2.9,0.28091,0.00012,26.65751]
[1778616551190,35.31,80814.57,2.9,0.28091,0.00012,26.65719]
[1778616556225,35.32,80814.51,2.9,0.28091,0.00012,26.6572]
[1778616563274,35.32,80811.87,2.9,0.2806,0.00012,26.64227]
[1778616568309,35.32,80813.37,2.9,0.28079,0.00012,26.65147]
[1778616573346,35.32,80812.64,2.9,0.28069,0.00012,26.64396]
[1778616578379,35.32,80812.53,2.9,0.28069,0.00012,26.64369]
[1778616580189,35.32,80812.56,2.9,0.28069,0.00012,26.64394]
[1778616581315,35.32,80809.3,2.9,0.2803,0.00012,26.62487]
[1778616586435,35.33,80801.7,2.9,0.2794,0.00012,26.5809]
[1778616591470,35.33,80797.97,2.9,0.27897,0.00012,26.5596]
[1778616591918,35.33,80797.97,2.9,0.27897,0.00012,26.5596]
[1778616592012,35.33,80797.97,2.9,0.27897,0.00012,26.5596]
[1778616597394,35.33,80798.62,2.9,0.27906,0.00012,26.56424]
[1778616602547,35.33,80797.04,2.9,0.27889,0.00012,26.55587]
[1778616608589,35.34,80797.49,2.9,0.27897,0.00012,26.55949]
[1778616613624,35.34,80797.0,2.9,0.27893,0.00012,26.5574]
[1778616615823,35.34,80795.75,2.9,0.27878,0.00012,26.55034]
[1778616616571,35.34,80795.75,2.9,0.27878,0.00012,26.55034]
[1778616616609,35.34,80795.75,2.9,0.27878,0.00012,26.55034]
[1778616616620,35.34,80795.75,2.9,0.27878,0.00012,26.55034]
[1778616616645,35.34,80786.08,2.9,0.27762,0.00012,26.49332]
[1778616618818,35.34,80778.84,2.9,0.27676,0.00012,26.45078]
[1778616621905,35.35,80778.09,2.9,0.27669,0.00012,26.44686]
[1778616625925,35.35,80778.3,2.9,0.27673,0.00012,26.44917]
[1778616626715,35.35,80774.29,2.9,0.27627,0.00012,26.42586]
[1778616627357,35.35,80774.29,2.9,0.27627,0.00012,26.42586]
[1778616627722,35.35,80777.37,2.9,0.27664,0.00012,26.44434]
[1778616632758,35.36,80784.33,2.9,0.27748,0.00012,26.48353]
[1778616636947,35.36,80788.26,2.9,0.27797,0.00012,26.50762]
[1778616642828,35.36,80787.75,2.9,0.27794,0.00012,26.50574]
[1778616644826,35.37,80785.22,2.9,0.27764,0.00012,26.49096]
[1778616645057,35.37,80785.22,2.9,0.27764,0.00012,26.49096]
[1778616645518,35.37,80785.22,2.9,0.27764,0.00012,26.49096]
[1778616646664,35.37,80781.69,2.9,0.27722,0.00012,26.47024]
[1778616647052,35.37,80776.89,2.9,0.27665,0.00012,26.44199]
[1778616647759,35.37,80776.89,2.9,0.27665,0.00012,26.44199]
[1778616648222,35.37,80769.08,2.9,0.27572,0.00012,26.3961]
[1778616648260,35.37,80769.08,2.9,0.27572,0.00012,26.3961]
[1778616649782,35.37,80765.52,2.9,0.2753,0.00012,26.3749]
[1778616650527,35.37,80763.78,2.9,0.2751,0.00012,26.36484]
[1778616650586,35.37,80763.78,2.9,0.2751,0.00012,26.36484]
[1778616650628,35.37,80763.74,2.9,0.2751,0.00012,26.36493]
[1778616651920,35.37,80763.44,2.9,0.27506,0.00012,26.36304]
[1778616653561,35.37,80763.44,2.9,0.27506,0.00012,26.36294]
[1778616658942,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616659891,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660043,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660326,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660507,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660559,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660584,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660610,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660763,35.37,80760.69,2.9,0.27472,0.00012,26.34587]
[1778616660958,35.37,80760.17,2.9,0.27465,0.00012,26.34261]
[1778616661234,35.37,80760.17,2.9,0.27465,0.00012,26.34261]
[1778616661279,35.37,80760.17,2.9,0.27465,0.00012,26.34261]
[1778616661474,35.37,80760.17,2.9,0.27465,0.00012,26.34261]
[1778616661552,35.37,80760.17,2.9,0.27465,0.00012,26.34261]
[1778616661582,35.37,80746.75,2.9,0.27305,0.00012,26.26228]
[1778616661965,35.37,80735.69,2.9,0.27174,0.00012,26.1958]
[1778616665581,35.37,80728.11,2.9,0.27084,0.00012,26.15027]
[1778616667242,35.37,80729.14,2.9,0.27097,0.00012,26.15671]
[1778616673050,35.37,80728.86,2.9,0.27095,0.00012,26.15568]
[1778616674210,35.37,80725.16,2.9,0.27051,0.00012,26.13344]
[1778616674835,35.37,80725.16,2.9,0.27051,0.00012,26.13344]
[1778616682106,35.37,80734.79,2.9,0.27167,0.00012,26.19226]
[1778616688408,35.37,80735.11,2.9,0.27171,0.00012,26.19435]
[1778616694190,35.38,80734.81,2.9,0.27166,0.00012,26.18936]
[1778616699902,35.38,80734.81,2.9,0.27167,0.00012,26.18955]
[1778616704569,35.38,80737.94,2.9,0.27204,0.00012,26.20857]
[1778616704735,35.38,80737.94,2.9,0.27204,0.00012,26.20857]
[1778616704917,35.38,80737.94,2.9,0.27204,0.00012,26.20859]
[1778616710302,35.38,80747.41,2.9,0.27317,0.00012,26.26537]
[1778616710917,35.38,80747.41,2.9,0.27317,0.00012,26.26537]
[1778616711109,35.38,80747.41,2.9,0.27317,0.00012,26.26537]
[1778616713853,35.38,80750.33,2.9,0.27351,0.00012,26.28281]
[1778616719232,35.38,80753.14,2.9,0.27384,0.00012,26.2993]
[1778616719264,35.38,80753.14,2.9,0.27384,0.00012,26.2993]
[1778616719358,35.38,80753.14,2.9,0.27384,0.00012,26.2993]
[1778616719426,35.38,80753.14,2.9,0.27384,0.00012,26.2993]
[1778616725407,35.38,80743.07,2.9,0.27264,0.00012,26.23881]
[1778616725933,35.38,80743.07,2.9,0.27264,0.00012,26.23881]
[1778616728879,35.38,80743.04,2.9,0.27264,0.00012,26.23864]
[1778616738498,35.38,80747.91,2.9,0.27321,0.00012,26.26774]
[1778616742656,35.37,80747.95,2.9,0.27322,0.00012,26.26791]
[1778616748568,35.37,80749.86,2.9,0.27344,0.00012,26.2792]
[1778616748955,35.37,80749.86,2.9,0.27344,0.00012,26.2792]
[1778616749241,35.37,80749.86,2.9,0.27344,0.00012,26.2792]
[1778616754610,35.37,80753.67,2.9,0.27387,0.00012,26.2981]
[1778616759645,35.37,80752.63,2.9,0.27374,0.00012,26.29163]
[1778616759965,35.37,80752.63,2.9,0.27374,0.00012,26.29163]
[1778616765687,35.37,80753.13,2.9,0.27379,0.00012,26.29435]
[1778616768413,35.37,80753.4,2.9,0.27382,0.00012,26.29588]
[1778616771255,35.37,80759.74,2.9,0.27457,0.00012,26.33359]
[1778616776764,35.37,80760.17,2.9,0.27461,0.00012,26.33561]
[1778616781799,35.37,80760.29,2.9,0.27462,0.00012,26.33583]
[1778616786834,35.36,80762.95,2.9,0.27492,0.00012,26.35118]
[1778616791869,35.36,80762.88,2.9,0.2749,0.00012,26.3502]
[1778616794343,35.36,80762.96,2.9,0.27491,0.00012,26.35045]
[1778616795505,35.36,80763.54,2.9,0.27498,0.00012,26.3538]
[1778616800932,35.36,80763.78,2.9,0.27499,0.00012,26.35442]
[1778616805968,35.36,80765.46,2.9,0.27518,0.00012,26.36385]
[1778616811004,35.35,80763.77,2.9,0.27494,0.00012,26.3495]
[1778616816893,35.35,80763.89,2.9,0.27494,0.00012,26.34976]
[1778616822081,35.35,80761.34,2.9,0.27462,0.00012,26.33372]
[1778616827116,35.35,80761.72,2.9,0.27466,0.00012,26.33559]
[1778616833158,35.35,80760.04,2.9,0.27444,0.00012,26.3249]
[1778616838193,35.34,80762.2,2.9,0.27469,0.00012,26.33735]
[1778616843228,35.34,80752.98,2.9,0.27359,0.00012,26.28188]
[1778616848499,35.34,80752.78,2.9,0.27356,0.00012,26.28053]
[1778616853824,35.34,80754.42,2.9,0.27375,0.00012,26.29016]
[1778616860139,35.34,80754.45,2.9,0.27375,0.00012,26.29013]
[1778616866389,35.34,80755.21,2.9,0.27383,0.00012,26.29429]
[1778616871424,35.34,80754.79,2.9,0.27376,0.00012,26.28794]
[1778616875292,35.34,80754.7,2.9,0.27374,0.00012,26.28728]
[1778616880487,35.34,80754.45,2.9,0.27371,0.00012,26.28555]
[1778616885522,35.34,80754.57,2.9,0.27372,0.00012,26.2861]
[1778616890557,35.34,80752.37,2.9,0.27345,0.00012,26.27278]
[1778616892314,35.34,80752.44,2.9,0.27346,0.00012,26.27317]
[1778616900627,35.34,80752.39,2.9,0.27345,0.00012,26.27267]
[1778616905662,35.34,80752.36,2.9,0.27345,0.00012,26.27237]
[1778616909336,35.34,80752.48,2.9,0.27346,0.00012,26.27301]
[1778616914727,35.34,80753.98,2.9,0.27363,0.00012,26.28183]
[1778616919762,35.33,80754.17,2.9,0.27365,0.00012,26.2828]
[1778616923337,35.33,80753.98,2.9,0.27363,0.00012,26.28157]
[1778616928825,35.33,80753.92,2.9,0.27362,0.00012,26.28102]
[1778616933860,35.33,80753.53,2.9,0.27355,0.00012,26.27493]
[1778616939902,35.33,80756.92,2.9,0.27395,0.00012,26.29512]
[1778616940166,35.33,80756.92,2.9,0.27395,0.00012,26.29512]
[1778616940946,35.33,80756.92,2.9,0.27395,0.00012,26.29512]
[1778616940963,35.33,80756.92,2.9,0.27395,0.00012,26.29512]
[1778616943344,35.33,80768.56,2.9,0.27534,0.00012,26.36449]
[1778616947213,35.33,80769.82,2.9,0.27548,0.00012,26.3716]
[1778616952996,35.33,80770.83,2.9,0.27558,0.00012,26.37695]
[1778616953262,35.33,80770.83,2.9,0.27558,0.00012,26.37695]
[1778616953802,35.33,80770.83,2.9,0.27558,0.00012,26.37695]
[1778616954113,35.33,80770.83,2.9,0.27558,0.00012,26.37695]
[1778616959797,35.33,80769.16,2.9,0.27537,0.00012,26.36632]
[1778616969109,35.32,80767.71,2.9,0.27518,0.00012,26.35672]
[1778616973553,35.32,80767.65,2.9,0.27516,0.00012,26.35609]
[1778616979179,35.32,80762.46,2.9,0.27453,0.00012,26.32449]
[1778616980604,35.32,80761.7,2.9,0.27444,0.00012,26.31988]
[1778616980726,35.32,80761.7,2.9,0.27444,0.00012,26.31988]
[1778616980882,35.32,80761.7,2.9,0.27444,0.00012,26.31988]
[1778616981078,35.32,80761.7,2.9,0.27444,0.00012,26.31988]
[1778616981464,35.32,80761.7,2.9,0.27444,0.00012,26.31988]
[1778616982045,35.32,80761.7,2.9,0.27444,0.00012,26.31988]
[1778616983546,35.32,80743.48,2.9,0.27226,0.00012,26.21047]
[1778616984572,35.32,80742.9,2.9,0.27219,0.00012,26.20703]
[1778616987510,35.32,80742.67,2.9,0.27217,0.00012,26.20581]
[1778616989223,35.32,80742.57,2.9,0.27216,0.00012,26.20532]
[1778616989325,35.32,80742.57,2.9,0.27216,0.00012,26.20532]
[1778616989329,35.32,80742.57,2.9,0.27216,0.00012,26.20532]
[1778616989392,35.32,80742.57,2.9,0.27216,0.00012,26.20532]
[1778616989547,35.32,80742.57,2.9,0.27216,0.00012,26.20532]
[1778616989601,35.32,80741.85,2.9,0.27208,0.00012,26.20104]
[1778616991020,35.32,80741.85,2.9,0.27208,0.00012,26.20104]
[1778616991121,35.32,80736.14,2.9,0.27137,0.00012,26.16259]
[1778616996299,35.32,80737.86,2.9,0.27158,0.00012,26.17308]
[1778617000127,35.32,80737.61,2.9,0.27155,0.00012,26.17174]
[1778617002578,35.32,80737.61,2.9,0.27155,0.00012,26.17192]
[1778617003575,35.32,80737.95,2.9,0.2716,0.00012,26.17414]
[1778617003612,35.32,80737.95,2.9,0.2716,0.00012,26.17414]
[1778617004495,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617004571,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617004605,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617004921,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617005063,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617005083,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617005122,35.32,80741.01,2.9,0.27196,0.00012,26.19267]
[1778617005583,35.32,80744.66,2.9,0.2724,0.00012,26.21472]
[1778617006052,35.32,80744.66,2.9,0.2724,0.00012,26.21472]
[1778617006502,35.32,80745.65,2.9,0.27252,0.00012,26.22075]
[1778617007121,35.32,80745.65,2.9,0.27252,0.00012,26.22075]
[1778617008162,35.32,80747.25,2.9,0.27271,0.00012,26.2304]
[1778617017450,35.32,80746.95,2.9,0.27268,0.00012,26.22886]
[1778617018230,35.32,80746.95,2.9,0.27268,0.00012,26.22886]
[1778617025506,35.32,80743.7,2.9,0.2723,0.00012,26.20964]
[1778617030541,35.32,80748.3,2.9,0.27285,0.00012,26.23753]
[1778617037590,35.33,80749.19,2.9,0.27296,0.00012,26.24302]
[1778617042625,35.33,80751.19,2.9,0.2732,0.00012,26.25516]
[1778617047660,35.33,80750.99,2.9,0.27318,0.00012,26.25405]
[1778617052695,35.33,80750.9,2.9,0.27315,0.00012,26.25001]
[1778617057731,35.33,80750.94,2.9,0.27316,0.00012,26.25039]
[1778617062766,35.33,80751.04,2.9,0.27317,0.00012,26.25115]
[1778617065922,35.33,80748.73,2.9,0.2729,0.00012,26.23734]
[1778617066674,35.33,80748.7,2.9,0.2729,0.00012,26.23721]
[1778617067867,35.33,80754.38,2.9,0.27358,0.00012,26.27135]
[1778617074116,35.33,80758.34,2.9,0.27405,0.00012,26.29502]
[1778617079885,35.33,80759.5,2.9,0.27418,0.00012,26.30176]
[1778617081797,35.33,80759.48,2.9,0.27418,0.00012,26.30161]
[1778617082547,35.33,80759.49,2.9,0.27418,0.00012,26.30163]
[1778617082611,35.33,80759.49,2.9,0.27418,0.00012,26.30163]
[1778617082645,35.33,80759.49,2.9,0.27418,0.00012,26.30163]
[1778617084707,35.33,80767.21,2.9,0.2751,0.00012,26.34769]
[1778617088215,35.33,80768.63,2.9,0.27526,0.00012,26.3559]
[1778617090831,35.32,80769.68,2.9,0.27538,0.00012,26.36189]
[1778617097004,35.32,80771.25,2.9,0.27556,0.00012,26.37057]
[1778617101294,35.32,80772.03,2.9,0.27564,0.00012,26.37491]
[1778617111103,35.32,80771.82,2.9,0.27557,0.00012,26.36882]
[1778617116138,35.31,80772.07,2.9,0.27559,0.00012,26.36973]
[1778617119876,35.31,80772.18,2.9,0.27559,0.00012,26.37002]
[1778617121416,35.31,80777.17,2.9,0.27619,0.00012,26.3995]
[1778617122372,35.31,80780.94,2.9,0.27664,0.00012,26.42179]
[1778617122801,35.31,80780.94,2.9,0.27664,0.00012,26.42179]
[1778617124367,35.31,80784.14,2.9,0.27701,0.00012,26.44047]
[1778617130237,35.31,80786.93,2.9,0.27732,0.00012,26.45589]
[1778617131910,35.31,80786.75,2.9,0.2773,0.00012,26.45462]
[1778617137286,35.3,80786.54,2.9,0.27724,0.00012,26.45197]
[1778617137445,35.3,80786.54,2.9,0.27724,0.00012,26.45197]
[1778617138171,35.3,80786.54,2.9,0.27724,0.00012,26.45197]
[1778617143328,35.3,80787.3,2.9,0.27734,0.00012,26.45659]
[1778617145095,35.3,80788.01,2.9,0.27742,0.00012,26.46085]
[1778617147778,35.3,80787.67,2.9,0.27737,0.00012,26.45844]
[1778617147811,35.3,80787.67,2.9,0.27737,0.00012,26.45844]
[1778617154405,35.29,80788.41,2.9,0.27743,0.00012,26.46123]
[1778617159242,35.29,80788.14,2.9,0.27738,0.00012,26.45905]
[1778617164476,35.29,80785.86,2.9,0.27708,0.00012,26.44427]
[1778617169511,35.28,80785.88,2.9,0.27707,0.00012,26.44354]
[1778617173843,35.28,80785.47,2.9,0.27699,0.00012,26.437]
[1778617179581,35.28,80784.92,2.9,0.2769,0.00012,26.43262]
[1778617184616,35.28,80785.13,2.9,0.27691,0.00012,26.43309]
[1778617189651,35.27,80781.73,2.9,0.27648,0.00012,26.41215]
[1778617194688,35.27,80780.71,2.9,0.27634,0.00012,26.4054]
[1778617199723,35.27,80779.9,2.9,0.27623,0.00012,26.39995]
[1778617204758,35.27,80781.81,2.9,0.27645,0.00012,26.41068]
[1778617210800,35.26,80780.97,2.9,0.27633,0.00012,26.40487]
[1778617215835,35.26,80780.51,2.9,0.27626,0.00012,26.40149]
[1778617220870,35.26,80780.87,2.9,0.27629,0.00012,26.40299]
[1778617227919,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617228566,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617228739,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617228790,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617228814,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617228853,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617228922,35.26,80780.57,2.9,0.27624,0.00012,26.40031]
[1778617231325,35.25,80769.21,2.9,0.27487,0.00012,26.33223]
[1778617238996,35.25,80763.65,2.9,0.27418,0.00012,26.29505]
[1778617241010,35.25,80763.65,2.9,0.27418,0.00012,26.29505]
[1778617245132,35.25,80763.76,2.9,0.27419,0.00012,26.29561]
[1778617247347,35.25,80763.34,2.9,0.27414,0.00012,26.29305]
[1778617249409,35.25,80763.81,2.9,0.27419,0.00012,26.29583]
[1778617253368,35.25,80762.79,2.9,0.27407,0.00012,26.28965]
[1778617256057,35.25,80763.1,2.9,0.2741,0.00012,26.29146]
[1778617256360,35.25,80763.1,2.9,0.2741,0.00012,26.29146]
[1778617261605,35.25,80763.02,2.9,0.27409,0.00012,26.2909]
[1778617263664,35.25,80762.91,2.9,0.27408,0.00012,26.29021]
[1778617269207,35.25,80762.47,2.9,0.27403,0.00012,26.28749]
[1778617269848,35.25,80762.47,2.9,0.27403,0.00012,26.28749]
[1778617275249,35.25,80763.11,2.9,0.2741,0.00012,26.29125]
[1778617280285,35.25,80763.08,2.9,0.27409,0.00012,26.291]
[1778617285320,35.25,80762.86,2.9,0.27407,0.00012,26.28961]
[1778617290355,35.25,80763.01,2.9,0.27408,0.00012,26.29043]
[1778617296397,35.25,80763.05,2.9,0.27407,0.00012,26.28697]
[1778617301432,35.25,80763.3,2.9,0.27409,0.00012,26.2884]
[1778617307474,35.25,80763.21,2.9,0.27408,0.00012,26.28777]
[1778617309514,35.25,80763.71,2.9,0.27414,0.00012,26.29075]
[1778617314524,35.25,80763.74,2.9,0.27414,0.00012,26.29084]
[1778617319559,35.25,80763.29,2.9,0.27409,0.00012,26.28806]
[1778617322580,35.25,80763.85,2.9,0.27415,0.00012,26.29137]
[1778617325601,35.25,80764.12,2.9,0.27418,0.00012,26.29294]
[1778617330636,35.25,80762.84,2.9,0.27403,0.00012,26.28518]
[1778617337685,35.25,80763.17,2.9,0.27407,0.00012,26.28709]
[1778617342720,35.25,80763.7,2.9,0.27413,0.00012,26.29021]
[1778617343581,35.25,80763.7,2.9,0.27413,0.00012,26.29021]
[1778617348763,35.25,80763.54,2.9,0.27411,0.00012,26.28916]
[1778617350376,35.25,80763.54,2.9,0.27411,0.00012,26.28916]
[1778617352531,35.25,80759.04,2.9,0.27355,0.00012,26.2585]
[1778617358762,35.25,80755.18,2.9,0.27309,0.00012,26.23546]
[1778617364711,35.25,80755.19,2.9,0.2731,0.00012,26.23573]
[1778617367584,35.25,80755.19,2.9,0.2731,0.00012,26.2359]
[1778617373726,35.25,80755.02,2.9,0.27309,0.00012,26.23518]
[1778617378974,35.25,80755.34,2.9,0.27313,0.00012,26.23741]
[1778617381653,35.25,80755.38,2.9,0.27314,0.00012,26.23769]
[1778617381715,35.25,80755.38,2.9,0.27314,0.00012,26.23769]
[1778617386462,35.25,80762.44,2.9,0.27398,0.00012,26.28021]
[1778617391558,35.25,80767.89,2.9,0.27463,0.00012,26.31278]
[1778617393004,35.25,80768.27,2.9,0.27468,0.00012,26.31497]
[1778617399115,35.25,80772.16,2.9,0.27513,0.00012,26.3378]
[1778617401096,35.25,80772.29,2.9,0.27515,0.00012,26.3385]
[1778617401809,35.25,80772.86,2.9,0.27521,0.00012,26.34184]
[1778617401819,35.25,80772.86,2.9,0.27521,0.00012,26.34184]
[1778617402572,35.25,80772.86,2.9,0.27521,0.00012,26.34184]
[1778617403791,35.25,80778.31,2.9,0.27586,0.00012,26.37423]
[1778617410292,35.25,80779.92,2.9,0.27604,0.00012,26.38314]
[1778617416234,35.24,80779.66,2.9,0.27597,0.00012,26.37718]
[1778617425297,35.24,80781.32,2.9,0.27615,0.00012,26.38607]
[1778617431339,35.24,80780.96,2.9,0.27609,0.00012,26.38324]
[1778617436374,35.24,80780.72,2.9,0.27605,0.00012,26.38125]
[1778617436668,35.24,80780.72,2.9,0.27605,0.00012,26.38125]
[1778617442416,35.23,80781.44,2.9,0.27613,0.00012,26.3849]
[1778617446807,35.23,80781.96,2.9,0.27618,0.00012,26.38758]
[1778617446825,35.23,80781.96,2.9,0.27618,0.00012,26.38758]
[1778617446958,35.23,80781.96,2.9,0.27618,0.00012,26.38758]
[1778617447054,35.23,80781.96,2.9,0.27618,0.00012,26.38758]
[1778617450921,35.23,80784.5,2.9,0.27648,0.00012,26.40227]
[1778617455667,35.23,80790.05,2.9,0.27713,0.00012,26.43481]
[1778617460676,35.22,80790.59,2.9,0.27717,0.00012,26.43692]
[1778617462793,35.22,80789.74,2.9,0.27707,0.00012,26.4317]
[1778617468599,35.22,80789.3,2.9,0.27699,0.00012,26.428]
[1778617473634,35.22,80783.4,2.9,0.27625,0.00012,26.38856]
[1778617478669,35.22,80783.6,2.9,0.27626,0.00012,26.38918]
[1778617483704,35.21,80783.59,2.9,0.27625,0.00012,26.38857]
[1778617489748,35.21,80783.63,2.9,0.27624,0.00012,26.38814]
[1778617495323,35.21,80780.13,2.9,0.27581,0.00012,26.36685]
[1778617500826,35.21,80780.57,2.9,0.27585,0.00012,26.36885]
[1778617507875,35.21,80780.58,2.9,0.27583,0.00012,26.36829]
[1778617510055,35.21,80780.12,2.9,0.27578,0.00012,26.36545]
[1778617516938,35.2,80782.24,2.9,0.27602,0.00012,26.37742]
[1778617521973,35.2,80785.58,2.9,0.27641,0.00012,26.3968]
[1778617525665,35.2,80790.33,2.9,0.27697,0.00012,26.42487]
[1778617526228,35.2,80790.8,2.9,0.27702,0.00012,26.42737]
[1778617527482,35.2,80795.75,2.9,0.27762,0.00012,26.45682]
[1778617531001,35.2,80799.5,2.9,0.27806,0.00012,26.47836]
[1778617536485,35.19,80799.51,2.9,0.27802,0.00012,26.47398]
[1778617536547,35.19,80801.32,2.9,0.27823,0.00012,26.48432]
[1778617537469,35.19,80801.32,2.9,0.27823,0.00012,26.48432]
[1778617539483,35.19,80802.34,2.9,0.27836,0.00012,26.49077]
[1778617545135,35.2,80802.31,2.9,0.27839,0.00012,26.49192]
[1778617550170,35.2,80801.09,2.9,0.27826,0.00012,26.48563]
[1778617555205,35.2,80800.86,2.9,0.27825,0.00012,26.48524]
[1778617560240,35.21,80801.35,2.9,0.27833,0.00012,26.48912]
[1778617566282,35.21,80801.5,2.9,0.27838,0.00012,26.49115]
[1778617571317,35.22,80799.1,2.9,0.27811,0.00012,26.47788]
[1778617575871,35.22,80798.87,2.9,0.27809,0.00012,26.47714]
[1778617576352,35.22,80799.33,2.9,0.27816,0.00012,26.48028]
[1778617581524,35.22,80793.44,2.9,0.27745,0.00012,26.44552]
[1778617581909,35.22,80793.37,2.9,0.27745,0.00012,26.44519]
[1778617587429,35.22,80792.77,2.9,0.27738,0.00012,26.44212]
[1778617592464,35.22,80794.94,2.9,0.27763,0.00012,26.45182]
[1778617598507,35.23,80795.01,2.9,0.27765,0.00012,26.4527]
[1778617603541,35.23,80792.88,2.9,0.2774,0.00012,26.44049]
[1778617614618,35.23,80793.13,2.9,0.27746,0.00012,26.44297]
[1778617619653,35.23,80793.24,2.9,0.27748,0.00012,26.44408]
[1778617624689,35.23,80793.4,2.9,0.27751,0.00012,26.44549]
[1778617630730,35.24,80793.54,2.9,0.27754,0.00012,26.44687]
[1778617639793,35.24,80793.17,2.9,0.27751,0.00012,26.44556]
[1778617648857,35.24,80790.02,2.9,0.27715,0.00012,26.42763]
[1778617653894,35.24,80782.01,2.9,0.27618,0.00012,26.37697]
[1778617658927,35.25,80780.81,2.9,0.27605,0.00012,26.37061]
[1778617663962,35.25,80779.65,2.9,0.27593,0.00012,26.36453]
[1778617667975,35.25,80778.66,2.9,0.27582,0.00012,26.35914]
[1778617668021,35.25,80778.66,2.9,0.27582,0.00012,26.35914]
[1778617677060,35.25,80777.31,2.9,0.27565,0.00012,26.35069]
[1778617679931,35.25,80782.25,2.9,0.27624,0.00012,26.38004]
[1778617680189,35.25,80782.25,2.9,0.27624,0.00012,26.38004]
[1778617686123,35.25,80789.5,2.9,0.27713,0.00012,26.42379]
[1778617691158,35.25,80789.83,2.9,0.27718,0.00012,26.42628]
[1778617696193,35.26,80789.93,2.9,0.2772,0.00012,26.42739]
[1778617701170,35.26,80790.81,2.9,0.27732,0.00012,26.43301]
[1778617710291,35.26,80791.81,2.9,0.27748,0.00012,26.44078]
[1778617715326,35.27,80791.01,2.9,0.27738,0.00012,26.43334]
[1778617719078,35.27,80790.46,2.9,0.27732,0.00012,26.43064]
[1778617724038,35.27,80790.97,2.9,0.2774,0.00012,26.4344]
[1778617730431,35.28,80792.06,2.9,0.27756,0.00012,26.44226]
[1778617735466,35.28,80794.82,2.9,0.27791,0.00012,26.45942]
[1778617740501,35.28,80794.35,2.9,0.27787,0.00012,26.45739]
[1778617745536,35.29,80794.25,2.9,0.27788,0.00012,26.45755]
[1778617750571,35.29,80794.3,2.9,0.2779,0.00012,26.4586]
[1778617755606,35.29,80794.36,2.9,0.27792,0.00012,26.45971]
[1778617758371,35.29,80794.53,2.9,0.27795,0.00012,26.46102]
[1778617759924,35.29,80795.09,2.9,0.27802,0.00012,26.46448]
[1778617764467,35.29,80796.48,2.9,0.27819,0.00012,26.47313]
[1778617764811,35.29,80796.48,2.9,0.27819,0.00012,26.47313]
[1778617775746,35.3,80797.28,2.9,0.27831,0.00012,26.47606]
[1778617776938,35.3,80797.28,2.9,0.27831,0.00012,26.47606]
[1778617786823,35.31,80799.28,2.9,0.27858,0.00012,26.48917]
[1778617791858,35.31,80799.96,2.9,0.27867,0.00012,26.49373]
[1778617796893,35.31,80798.48,2.9,0.2785,0.00012,26.48552]
[1778617797495,35.31,80798.48,2.9,0.2785,0.00012,26.48552]
[1778617802936,35.31,80798.01,2.9,0.27846,0.00012,26.48342]
[1778617807971,35.31,80797.81,2.9,0.27845,0.00012,26.48295]
[1778617813008,35.32,80795.4,2.9,0.27818,0.00012,26.4693]
[1778617814918,35.32,80795.21,2.9,0.27816,0.00012,26.46831]
[1778617819785,35.32,80792.44,2.9,0.27784,0.00012,26.45259]
[1778617821908,35.32,80788.76,2.9,0.2774,0.00012,26.43094]
[1778617822457,35.32,80785.38,2.9,0.277,0.00012,26.41126]
[1778617824870,35.32,80785.24,2.9,0.27699,0.00012,26.41062]
[1778617829736,35.33,80784.14,2.9,0.27688,0.00012,26.40509]
[1778617829738,35.33,80784.14,2.9,0.27688,0.00012,26.40509]
[1778617831789,35.33,80782.11,2.9,0.27664,0.00012,26.39329]
[1778617832506,35.33,80782.11,2.9,0.27662,0.00012,26.38973]
[1778617834813,35.33,80782.19,2.9,0.27664,0.00012,26.39064]
[1778617838437,35.33,80782.1,2.9,0.27663,0.00012,26.39033]
[1778617844227,35.34,80782.01,2.9,0.27667,0.00012,26.39202]
[1778617849263,35.34,80782.09,2.9,0.2767,0.00012,26.39361]
[1778617854324,35.35,80783.81,2.9,0.27693,0.00012,26.4049]
[1778617859359,35.35,80784.05,2.9,0.27698,0.00012,26.40736]
[1778617864394,35.35,80784.73,2.9,0.27709,0.00012,26.4124]
[1778617867058,35.35,80784.73,2.9,0.27709,0.00012,26.4124]
[1778617867297,35.35,80784.73,2.9,0.27709,0.00012,26.4124]
[1778617873866,35.36,80784.73,2.9,0.2771,0.00012,26.413]
[1778617882520,35.37,80784.55,2.9,0.27714,0.00012,26.41487]
[1778617888562,35.37,80784.45,2.9,0.27715,0.00012,26.41544]
[1778617894604,35.37,80783.95,2.9,0.2771,0.00012,26.41003]
[1778617899639,35.38,80781.38,2.9,0.27681,0.00012,26.39576]
[1778617904679,35.38,80779.5,2.9,0.27661,0.00012,26.38567]
[1778617909714,35.39,80779.25,2.9,0.2766,0.00012,26.38523]
[1778617911936,35.39,80778.66,2.9,0.27653,0.00012,26.38194]
[1778617911973,35.39,80778.66,2.9,0.27653,0.00012,26.38194]
[1778617912019,35.39,80778.66,2.9,0.27653,0.00012,26.38194]
[1778617912073,35.39,80778.66,2.9,0.27653,0.00012,26.38194]
[1778617913334,35.39,80771.21,2.9,0.27564,0.00012,26.33788]
[1778617913362,35.39,80771.21,2.9,0.27564,0.00012,26.33788]
[1778617915792,35.39,80764.56,2.9,0.27485,0.00012,26.29838]
[1778617916481,35.39,80762.49,2.9,0.27461,0.00012,26.28611]
[1778617921798,35.39,80760.78,2.9,0.27439,0.00012,26.2756]
[1778617926833,35.39,80759.82,2.9,0.27428,0.00012,26.26967]
[1778617928387,35.39,80759.14,2.9,0.27419,0.00012,26.26557]
[1778617928732,35.39,80759.14,2.9,0.27419,0.00012,26.26557]
[1778617930341,35.39,80756.29,2.9,0.27385,0.00012,26.24846]
[1778617931387,35.39,80754.56,2.9,0.27365,0.00012,26.23809]
[1778617933426,35.39,80752.81,2.9,0.27344,0.00012,26.22761]
[1778617936131,35.39,80751.19,2.9,0.27324,0.00012,26.21792]
[1778617941939,35.39,80750.61,2.9,0.27318,0.00012,26.21453]
[1778617942302,35.39,80750.61,2.9,0.27318,0.00012,26.21453]
[1778617942304,35.39,80750.61,2.9,0.27318,0.00012,26.21453]
[1778617942325,35.39,80750.61,2.9,0.27318,0.00012,26.21453]
[1778617942470,35.39,80750.61,2.9,0.27318,0.00012,26.21453]
[1778617945473,35.39,80743.2,2.9,0.2723,0.00012,26.17015]
[1778617945597,35.39,80743.2,2.9,0.2723,0.00012,26.17015]
[1778617951008,35.39,80735.08,2.9,0.27132,0.00012,26.11808]
[1778617951253,35.39,80735.08,2.9,0.27132,0.00012,26.11808]
[1778617951340,35.39,80735.08,2.9,0.27132,0.00012,26.11808]
[1778617951987,35.39,80735.08,2.9,0.27132,0.00012,26.11808]
[1778617956840,35.39,80728.25,2.9,0.27052,0.00012,26.07748]
[1778617956846,35.39,80728.25,2.9,0.27052,0.00012,26.07748]
[1778617957162,35.39,80728.25,2.9,0.27052,0.00012,26.07748]
[1778617957183,35.39,80724.37,2.9,0.27006,0.00012,26.05418]
[1778617957563,35.39,80724.37,2.9,0.27006,0.00012,26.05418]
[1778617958341,35.39,80715.23,2.9,0.26897,0.00012,25.99851]
[1778617964096,35.38,80711.2,2.9,0.26847,0.00012,25.97269]
[1778617964733,35.38,80711.2,2.9,0.26847,0.00012,25.97269]
[1778617964901,35.38,80711.2,2.9,0.26847,0.00012,25.97269]
[1778617965104,35.38,80717.12,2.9,0.26916,0.00012,26.00841]
[1778617966128,35.38,80717.12,2.9,0.26916,0.00012,26.00841]
[1778617967077,35.38,80726.69,2.9,0.2703,0.00012,26.0666]
[1778617967747,35.39,80728.49,2.9,0.27052,0.00012,26.07769]
[1778617968241,35.39,80730.05,2.9,0.27071,0.00012,26.08727]
[1778617968938,35.39,80730.05,2.9,0.27071,0.00012,26.08727]
[1778617970578,35.39,80737.72,2.9,0.27163,0.00012,26.13378]
[1778617976016,35.39,80736.01,2.9,0.27143,0.00012,26.12394]
[1778617979288,35.39,80735.32,2.9,0.27136,0.00012,26.12016]
[1778617988266,35.39,80735.86,2.9,0.27144,0.00012,26.12436]
[1778617993301,35.39,80737.52,2.9,0.27165,0.00012,26.13478]
[1778617996003,35.39,80738.54,2.9,0.27177,0.00012,26.141]
[1778617998024,35.4,80738.62,2.9,0.27178,0.00012,26.14163]
[1778618004026,35.4,80738.98,2.9,0.27184,0.00012,26.14425]
[1778618009413,35.4,80739.31,2.9,0.27188,0.00012,26.1462]
[1778618011790,35.4,80740.56,2.9,0.27202,0.00012,26.15369]
[1778618012262,35.4,80740.56,2.9,0.27202,0.00012,26.15369]
[1778618013628,35.4,80742.33,2.9,0.27221,0.00012,26.16074]
[1778618017954,35.4,80743.63,2.9,0.27237,0.00012,26.16864]
[1778618018021,35.4,80743.63,2.9,0.27237,0.00012,26.16864]
[1778618019234,35.4,80742.96,2.9,0.27229,0.00012,26.16466]
[1778618022993,35.4,80747.0,2.9,0.27278,0.00012,26.18904]
[1778618024761,35.4,80746.85,2.9,0.27276,0.00012,26.18818]
[1778618028712,35.4,80743.98,2.9,0.27241,0.00012,26.17075]
[1778618028813,35.4,80744.02,2.9,0.27242,0.00012,26.17093]
[1778618032978,35.39,80744.33,2.9,0.27243,0.00012,26.17153]
[1778618033079,35.39,80742.52,2.9,0.2722,0.00012,26.16023]
[1778618038620,35.39,80742.41,2.9,0.27219,0.00012,26.15983]
[1778618043658,35.39,80740.9,2.9,0.27202,0.00012,26.15095]
[1778618049700,35.39,80735.13,2.9,0.27134,0.00012,26.1166]
[1778618054735,35.4,80735.21,2.9,0.27136,0.00012,26.11749]
[1778618055473,35.4,80735.21,2.9,0.27136,0.00012,26.11749]
[1778618060186,35.4,80733.83,2.9,0.2712,0.00012,26.10951]
[1778618068833,35.4,80730.42,2.9,0.27082,0.00012,26.09003]
[1778618073868,35.4,80732.74,2.9,0.27108,0.00012,26.10095]
[1778618078903,35.4,80735.02,2.9,0.27137,0.00012,26.11517]
[1778618083938,35.41,80735.66,2.9,0.27145,0.00012,26.11947]
[1778618088973,35.41,80735.25,2.9,0.27141,0.00012,26.11746]
[1778618094008,35.41,80732.78,2.9,0.27113,0.00012,26.10307]
[1778618097644,35.41,80733.08,2.9,0.27117,0.00012,26.1051]
[1778618097746,35.41,80733.08,2.9,0.27117,0.00012,26.10531]
[1778618100085,35.41,80733.04,2.9,0.27116,0.00012,26.10472]
[1778618101728,35.41,80733.01,2.9,0.27115,0.00012,26.1042]
[1778618106371,35.4,80731.7,2.9,0.27096,0.00012,26.09458]
[1778618108266,35.4,80732.13,2.9,0.271,0.00012,26.09651]
[1778618108999,35.4,80732.29,2.9,0.271,0.00012,26.09681]
[1778618109114,35.4,80731.15,2.9,0.27087,0.00012,26.08993]
[1778618114150,35.4,80731.0,2.9,0.27086,0.00012,26.08966]
[1778618115088,35.4,80731.0,2.9,0.27086,0.00012,26.08966]
[1778618115156,35.4,80730.94,2.9,0.27086,0.00012,26.08942]
[1778618118307,35.4,80731.1,2.9,0.27086,0.00012,26.08973]
[1778618121525,35.39,80731.38,2.9,0.27087,0.00012,26.09011]
[1778618122205,35.39,80731.24,2.9,0.27084,0.00012,26.08894]
[1778618127240,35.39,80731.16,2.9,0.27085,0.00012,26.0891]
[1778618132275,35.4,80731.17,2.9,0.27084,0.00012,26.08617]
[1778618134662,35.4,80730.56,2.9,0.27077,0.00012,26.08274]
[1778618134766,35.4,80730.56,2.9,0.27077,0.00012,26.08274]
[1778618134806,35.4,80730.56,2.9,0.27077,0.00012,26.08274]
[1778618135056,35.4,80730.56,2.9,0.27077,0.00012,26.08274]
[1778618135300,35.4,80721.85,2.9,0.26974,0.00012,26.03024]
[1778618135790,35.4,80721.85,2.9,0.26974,0.00012,26.03024]
[1778618135850,35.4,80721.85,2.9,0.26974,0.00012,26.03024]
[1778618140342,35.39,80713.09,2.9,0.26869,0.00012,25.97633]
[1778618144896,35.39,80713.08,2.9,0.26867,0.00012,25.97518]
[1778618145096,35.39,80713.08,2.9,0.26867,0.00012,25.97518]
[1778618146415,35.39,80714.57,2.9,0.26883,0.00012,25.98379]
[1778618157454,35.38,80721.74,2.9,0.26961,0.00012,26.02395]
[1778618160745,35.38,80721.87,2.9,0.26962,0.00012,26.02447]
[1778618160846,35.38,80721.87,2.9,0.26961,0.00012,26.02395]
[1778618165829,35.38,80726.57,2.9,0.27019,0.00012,26.0531]
[1778618165930,35.38,80726.57,2.9,0.27019,0.00012,26.05327]
[1778618171552,35.37,80725.77,2.9,0.27006,0.00012,26.04667]
[1778618174571,35.37,80725.84,2.9,0.27006,0.00012,26.04681]
[1778618175606,35.37,80718.67,2.9,0.2692,0.00012,26.00279]
[1778618181623,35.37,80708.42,2.9,0.26796,0.00012,25.93913]
[1778618186658,35.36,80708.09,2.9,0.2679,0.00012,25.93618]
[1778618191391,35.36,80708.05,2.9,0.26788,0.00012,25.93556]
[1778618191492,35.36,80708.09,2.9,0.26786,0.00012,25.93159]
[1778618192727,35.36,80707.39,2.9,0.26777,0.00012,25.92733]
[1778618199435,35.36,80708.8,2.9,0.26795,0.00012,25.93616]
[1778618205995,35.36,80709.55,2.9,0.26804,0.00012,25.94097]
[1778618211834,35.36,80707.61,2.9,0.26781,0.00012,25.9294]
[1778618216734,35.36,80706.44,2.9,0.26768,0.00012,25.92243]
[1778618217324,35.36,80705.12,2.9,0.26752,0.00012,25.91443]
[1778618220946,35.36,80700.3,2.9,0.26694,0.00012,25.88453]
[1778618220980,35.36,80700.3,2.9,0.26694,0.00012,25.88453]
[1778618221086,35.36,80700.3,2.9,0.26694,0.00012,25.88453]
[1778618221721,35.36,80699.21,2.9,0.26681,0.00012,25.87773]
[1778618222607,35.36,80691.9,2.9,0.26595,0.00012,25.83289]
[1778618224186,35.36,80685.52,2.9,0.26519,0.00012,25.79369]
[1778618224863,35.36,80685.41,2.9,0.26518,0.00012,25.79296]
[1778618229962,35.36,80681.4,2.9,0.2647,0.00012,25.76804]
[1778618232869,35.36,80680.57,2.9,0.2646,0.00012,25.76288]
[1778618233213,35.36,80680.57,2.9,0.2646,0.00012,25.76288]
[1778618239026,35.36,80679.26,2.9,0.26445,0.00012,25.75471]
[1778618240447,35.36,80679.26,2.9,0.26445,0.00012,25.75471]
[1778618241235,35.36,80679.26,2.9,0.26445,0.00012,25.75471]
[1778618247082,35.36,80680.57,2.9,0.2646,0.00012,25.76267]
[1778618252117,35.36,80681.74,2.9,0.26471,0.00012,25.76613]
[1778618257152,35.36,80682.11,2.9,0.26475,0.00012,25.76833]
[1778618262187,35.36,80682.16,2.9,0.26476,0.00012,25.76854]
[1778618267224,35.36,80682.16,2.9,0.26476,0.00012,25.76848]
[1778618272330,35.36,80681.8,2.9,0.26471,0.00012,25.76621]
[1778618278301,35.36,80682.68,2.9,0.26482,0.00012,25.77152]
[1778618283342,35.35,80688.09,2.9,0.26545,0.00012,25.80463]
[1778618286895,35.35,80693.21,2.9,0.26605,0.00012,25.8358]
[1778618290934,35.35,80694.51,2.9,0.2662,0.00012,25.84359]
[1778618296433,35.35,80696.01,2.9,0.26636,0.00012,25.85195]
[1778618301468,35.35,80694.0,2.9,0.26611,0.00012,25.83912]
[1778618306503,35.35,80684.24,2.9,0.26495,0.00012,25.77877]
[1778618308649,35.35,80683.07,2.9,0.26481,0.00012,25.77144]
[1778618310014,35.35,80683.05,2.9,0.26481,0.00012,25.77129]
[1778618310187,35.35,80683.05,2.9,0.26481,0.00012,25.77129]
[1778618314935,35.35,80675.0,2.9,0.26384,0.00012,25.71808]
[1778618315157,35.35,80675.0,2.9,0.26384,0.00012,25.71808]
[1778618315586,35.35,80675.0,2.9,0.26384,0.00012,25.71808]
[1778618315959,35.35,80669.53,2.9,0.2632,0.00012,25.68438]
[1778618317650,35.35,80659.24,2.9,0.26199,0.00012,25.62094]
[1778618317870,35.35,80659.24,2.9,0.26199,0.00012,25.62094]
[1778618319971,35.35,80658.53,2.9,0.26192,0.00012,25.61676]
[1778618323524,35.35,80657.27,2.9,0.26177,0.00012,25.60933]
[1778618328661,35.35,80656.58,2.9,0.26171,0.00012,25.60581]
[1778618333698,35.35,80656.32,2.9,0.26169,0.00012,25.60486]
[1778618338733,35.36,80655.52,2.9,0.26161,0.00012,25.60057]
[1778618343768,35.36,80655.92,2.9,0.26167,0.00012,25.60372]
[1778618348803,35.36,80656.41,2.9,0.26174,0.00012,25.60738]
[1778618354848,35.36,80656.38,2.9,0.26175,0.00012,25.60795]
[1778618359883,35.36,80656.19,2.9,0.26174,0.00012,25.6074]
[1778618361953,35.36,80656.11,2.9,0.26174,0.00012,25.60703]
[1778618369020,35.37,80656.28,2.9,0.26177,0.00012,25.60869]
[1778618375995,35.37,80656.56,2.9,0.2618,0.00012,25.60797]
[1778618382037,35.37,80655.71,2.9,0.26172,0.00012,25.60346]
[1778618385554,35.37,80656.2,2.9,0.26178,0.00012,25.60676]
[1778618394124,35.38,80654.9,2.9,0.26166,0.00012,25.60008]
[1778618399159,35.38,80653.06,2.9,0.26146,0.00012,25.5894]
[1778618402874,35.38,80653.68,2.9,0.26154,0.00012,25.59368]
[1778618403015,35.38,80653.68,2.9,0.26154,0.00012,25.59368]
[1778618406211,35.38,80662.81,2.9,0.26261,0.00012,25.65046]
[1778618406888,35.38,80660.59,2.9,0.26235,0.00012,25.63684]
[1778618409845,35.38,80653.96,2.9,0.26159,0.00012,25.5962]
[1778618415273,35.39,80654.3,2.9,0.26164,0.00012,25.59914]
[1778618420308,35.39,80653.57,2.9,0.26157,0.00012,25.59533]
[1778618425343,35.39,80654.17,2.9,0.26166,0.00012,25.59978]
[1778618430378,35.39,80656.39,2.9,0.26193,0.00012,25.61422]
[1778618432015,35.39,80656.75,2.9,0.26195,0.00012,25.61291]
[1778618437427,35.4,80659.23,2.9,0.26226,0.00012,25.62891]
[1778618442462,35.4,80660.1,2.9,0.26237,0.00012,25.63481]
[1778618448504,35.4,80659.66,2.9,0.26233,0.00012,25.63269]
[1778618449408,35.4,80659.66,2.9,0.26233,0.00012,25.63269]
[1778618450131,35.4,80659.66,2.9,0.26233,0.00012,25.63279]
[1778618456560,35.4,80659.66,2.9,0.26234,0.00012,25.63345]
[1778618464616,35.41,80659.97,2.9,0.26239,0.00012,25.63608]
[1778618466903,35.41,80657.14,2.9,0.26207,0.00012,25.61878]
[1778618467154,35.41,80657.14,2.9,0.26207,0.00012,25.61878]
[1778618472672,35.41,80647.97,2.9,0.26101,0.00012,25.56286]
[1778618477707,35.41,80649.65,2.9,0.26123,0.00012,25.57422]
[1778618483749,35.41,80648.29,2.9,0.26109,0.00012,25.56675]
[1778618489791,35.42,80647.49,2.9,0.26101,0.00012,25.56273]
[1778618494826,35.42,80648.26,2.9,0.26109,0.00012,25.56459]
[1778618499862,35.42,80648.46,2.9,0.26113,0.00012,25.56658]
[1778618504897,35.42,80648.05,2.9,0.2611,0.00012,25.56484]
[1778618511946,35.43,80645.89,2.9,0.26087,0.00012,25.55257]
[1778618516981,35.43,80645.64,2.9,0.26086,0.00012,25.55184]
[1778618522020,35.43,80644.97,2.9,0.2608,0.00012,25.54851]
[1778618527055,35.44,80646.11,2.9,0.26094,0.00012,25.55636]
[1778618532091,35.44,80645.65,2.9,0.26091,0.00012,25.55428]
[1778618537126,35.44,80646.22,2.9,0.26099,0.00012,25.55857]
[1778618543169,35.44,80645.89,2.9,0.26097,0.00012,25.55738]
[1778618546618,35.44,80645.89,2.9,0.26097,0.00012,25.55738]
[1778618546660,35.44,80645.89,2.9,0.26097,0.00012,25.55738]
[1778618547024,35.45,80645.76,2.9,0.26096,0.00012,25.55701]
[1778618547165,35.45,80645.76,2.9,0.26096,0.00012,25.55701]
[1778618547322,35.45,80645.76,2.9,0.26096,0.00012,25.55701]
[1778618547821,35.45,80645.76,2.9,0.26096,0.00012,25.55701]
[1778618549167,35.45,80631.29,2.9,0.25928,0.00012,25.4676]
[1778618549169,35.45,80631.29,2.9,0.25928,0.00012,25.4676]
[1778618553862,35.45,80637.48,2.9,0.26,0.00012,25.5032]
[1778618555577,35.45,80640.39,2.9,0.26034,0.00012,25.52163]
[1778618555615,35.45,80640.39,2.9,0.26034,0.00012,25.52163]
[1778618557979,35.45,80643.23,2.9,0.26068,0.00012,25.53974]
[1778618564320,35.46,80644.59,2.9,0.26086,0.00012,25.54923]
[1778618569255,35.46,80644.31,2.9,0.26084,0.00012,25.54808]
[1778618569508,35.46,80644.31,2.9,0.26084,0.00012,25.54808]
[1778618575397,35.46,80644.25,2.9,0.26086,0.00012,25.54873]
[1778618580432,35.46,80644.25,2.9,0.26087,0.00012,25.54944]
[1778618585467,35.46,80644.5,2.9,0.26091,0.00012,25.55169]
[1778618592519,35.47,80644.35,2.9,0.26091,0.00012,25.55171]
[1778618598561,35.47,80644.51,2.9,0.26095,0.00012,25.5535]
[1778618604646,35.47,80644.52,2.9,0.26097,0.00012,25.55436]
[1778618606834,35.47,80644.74,2.9,0.26099,0.00012,25.55585]
[1778618606963,35.47,80650.49,2.9,0.26167,0.00012,25.5915]
[1778618607003,35.47,80650.49,2.9,0.26167,0.00012,25.5915]
[1778618607494,35.47,80650.49,2.9,0.26167,0.00012,25.5915]
[1778618607963,35.47,80653.55,2.9,0.26203,0.00012,25.61047]
[1778618608030,35.47,80653.55,2.9,0.26203,0.00012,25.61047]
[1778618609122,35.47,80656.93,2.9,0.26242,0.00012,25.63137]
[1778618614716,35.48,80661.1,2.9,0.26289,0.00012,25.65364]
[1778618619751,35.48,80665.92,2.9,0.26346,0.00012,25.68333]
[1778618620213,35.48,80665.92,2.9,0.26346,0.00012,25.68333]
[1778618625793,35.48,80667.0,2.9,0.26358,0.00012,25.68993]
[1778618630828,35.48,80668.27,2.9,0.26373,0.00012,25.69764]
[1778618635855,35.47,80668.55,2.9,0.26376,0.00012,25.69929]
[1778618641905,35.47,80670.17,2.9,0.26395,0.00012,25.70901]
[1778618651975,35.47,80671.06,2.9,0.26404,0.00012,25.71412]
[1778618658017,35.47,80671.15,2.9,0.26405,0.00012,25.7145]
[1778618666073,35.47,80672.25,2.9,0.26418,0.00012,25.721]
[1778618671108,35.47,80672.73,2.9,0.26421,0.00012,25.72014]
[1778618676144,35.47,80672.89,2.9,0.26422,0.00012,25.72098]
[1778618682185,35.47,80673.43,2.9,0.26428,0.00012,25.72414]
[1778618686193,35.47,80675.06,2.9,0.26447,0.00012,25.73405]
[1778618690241,35.47,80688.93,2.9,0.26609,0.00012,25.81843]
[1778618691619,35.47,80688.93,2.9,0.26609,0.00012,25.81843]
[1778618691902,35.47,80688.93,2.9,0.26609,0.00012,25.81843]
[1778618695209,35.47,80688.81,2.9,0.26607,0.00012,25.81745]
[1778618700312,35.46,80688.69,2.9,0.26604,0.00012,25.81569]
[1778618702015,35.46,80688.69,2.9,0.26604,0.00012,25.81569]
[1778618711389,35.46,80683.68,2.9,0.26543,0.00012,25.78409]
[1778618716424,35.46,80683.54,2.9,0.2654,0.00012,25.78273]
[1778618722466,35.46,80683.62,2.9,0.2654,0.00012,25.78265]
[1778618730522,35.45,80683.65,2.9,0.26539,0.00012,25.78208]
[1778618735557,35.45,80683.73,2.9,0.26537,0.00012,25.77846]
[1778618740592,35.45,80684.2,2.9,0.26541,0.00012,25.78088]
[1778618745628,35.45,80684.65,2.9,0.26546,0.00012,25.78317]
[1778618750170,35.45,80684.66,2.9,0.26545,0.00012,25.78286]
[1778618750796,35.45,80684.66,2.9,0.26545,0.00012,25.78286]
[1778618755296,35.45,80683.33,2.9,0.26529,0.00012,25.77438]
[1778618760733,35.45,80684.04,2.9,0.26536,0.00012,25.77814]
[1778618762742,35.45,80684.0,2.9,0.26535,0.00012,25.77781]
[1778618762834,35.45,80684.0,2.9,0.26535,0.00012,25.77781]
[1778618766954,35.44,80692.65,2.9,0.26636,0.00012,25.83024]
[1778618773826,35.44,80691.88,2.9,0.26625,0.00012,25.82448]
[1778618779868,35.44,80692.6,2.9,0.26632,0.00012,25.82809]
[1778618780098,35.44,80692.6,2.9,0.26632,0.00012,25.82809]
[1778618785015,35.44,80691.98,2.9,0.26624,0.00012,25.8238]
[1778618788420,35.44,80679.92,2.9,0.26481,0.00012,25.74971]
[1778618789351,35.44,80679.92,2.9,0.26481,0.00012,25.74966]
[1778618794975,35.43,80680.12,2.9,0.2648,0.00012,25.74694]
[1778618800010,35.43,80678.67,2.9,0.26463,0.00012,25.73783]
[1778618800454,35.43,80678.67,2.9,0.26463,0.00012,25.73783]
[1778618806052,35.43,80678.81,2.9,0.26464,0.00012,25.73846]
[1778618812096,35.43,80678.85,2.9,0.26464,0.00012,25.73847]
[1778618817132,35.43,80679.62,2.9,0.26473,0.00012,25.74295]
[1778618822167,35.43,80670.41,2.9,0.26364,0.00012,25.68623]
[1778618826656,35.43,80666.14,2.9,0.26314,0.00012,25.66001]
[1778618832242,35.43,80661.33,2.9,0.26259,0.00012,25.63076]
[1778618837277,35.43,80659.54,2.9,0.26239,0.00012,25.62014]
[1778618841901,35.43,80658.39,2.9,0.26226,0.00012,25.6133]
[1778618842013,35.43,80658.39,2.9,0.26226,0.00012,25.6133]
[1778618845333,35.44,80645.42,2.9,0.26075,0.00012,25.53374]
[1778618851375,35.44,80644.0,2.9,0.26059,0.00012,25.52236]
[1778618856276,35.44,80643.15,2.9,0.2605,0.00012,25.51766]
[1778618860720,35.44,80633.17,2.9,0.25935,0.00012,25.45657]
[1778618868494,35.45,80634.76,2.9,0.25959,0.00012,25.46894]
[1778618874537,35.46,80635.7,2.9,0.25972,0.00012,25.47615]
[1778618880901,35.46,80636.09,2.9,0.25979,0.00012,25.47945]
[1778618886621,35.46,80644.22,2.9,0.26076,0.00012,25.53131]
[1778618892663,35.47,80635.72,2.9,0.2598,0.00012,25.47973]
[1778618897698,35.47,80635.03,2.9,0.25974,0.00012,25.47647]
[1778618902733,35.47,80640.12,2.9,0.26035,0.00012,25.50898]
[1778618907768,35.48,80641.09,2.9,0.26048,0.00012,25.5158]
[1778618912803,35.48,80641.79,2.9,0.26055,0.00012,25.51724]
[1778618919853,35.48,80641.65,2.9,0.26056,0.00012,25.51743]
[1778618924888,35.48,80641.91,2.9,0.2606,0.00012,25.51978]
[1778618930930,35.49,80642.73,2.9,0.26071,0.00012,25.5257]
[1778618939768,35.49,80642.73,2.9,0.26071,0.00012,25.5257]
[1778618939820,35.49,80642.73,2.9,0.26071,0.00012,25.5257]
[1778618940956,35.49,80642.45,2.9,0.2607,0.00012,25.52521]
[1778618947047,35.49,80642.33,2.9,0.26071,0.00012,25.52543]
[1778618955103,35.5,80642.23,2.9,0.26072,0.00012,25.52589]
[1778618960138,35.5,80642.27,2.9,0.26074,0.00012,25.52681]
[1778618965173,35.5,80637.14,2.9,0.26015,0.00012,25.49575]
[1778618970208,35.5,80637.52,2.9,0.26021,0.00012,25.49892]
[1778618975246,35.51,80637.99,2.9,0.26026,0.00012,25.49898]
[1778618980286,35.51,80633.25,2.9,0.25973,0.00012,25.47043]
[1778618986328,35.51,80631.99,2.9,0.25961,0.00012,25.46402]
[1778618991363,35.52,80631.55,2.9,0.25958,0.00012,25.4623]
[1778618993616,35.52,80631.43,2.9,0.25957,0.00012,25.46176]
[1778618996507,35.52,80627.09,2.9,0.25908,0.00012,25.43548]
[1778619002440,35.53,80628.27,2.9,0.25925,0.00012,25.4444]
[1778619007475,35.53,80628.05,2.9,0.25924,0.00012,25.44416]
[1778619012510,35.53,80627.86,2.9,0.25924,0.00012,25.4441]
[1778619017545,35.54,80628.01,2.9,0.25928,0.00012,25.44614]
[1778619023129,35.54,80627.88,2.9,0.25928,0.00012,25.44621]
[1778619023146,35.54,80627.86,2.9,0.25929,0.00012,25.4463]
[1778619028849,35.54,80626.39,2.9,0.25909,0.00012,25.43587]
[1778619034664,35.53,80626.99,2.9,0.2591,0.00012,25.43409]
[1778619039699,35.53,80626.38,2.9,0.259,0.00012,25.42901]
[1778619044735,35.52,80626.75,2.9,0.25902,0.00012,25.43002]
[1778619049769,35.52,80629.95,2.9,0.25937,0.00012,25.44857]
[1778619055813,35.51,80630.19,2.9,0.25936,0.00012,25.44837]
[1778619058676,35.51,80630.19,2.9,0.25936,0.00012,25.44837]
[1778619058775,35.51,80630.19,2.9,0.25935,0.00012,25.44753]
[1778619059883,35.51,80630.19,2.9,0.25935,0.00012,25.44753]
[1778619059996,35.51,80630.19,2.9,0.25935,0.00012,25.44753]
[1778619060019,35.51,80630.19,2.9,0.25935,0.00012,25.44753]
[1778619065885,35.51,80626.06,2.9,0.2589,0.00012,25.42344]
[1778619067130,35.51,80626.06,2.9,0.2589,0.00012,25.42344]
[1778619068222,35.51,80626.08,2.9,0.2589,0.00012,25.4238]
[1778619068228,35.51,80626.08,2.9,0.2589,0.00012,25.4238]
[1778619073941,35.52,80626.4,2.9,0.25897,0.00012,25.42743]
[1778619079983,35.52,80625.87,2.9,0.25894,0.00012,25.42555]
[1778619081107,35.52,80625.87,2.9,0.25894,0.00012,25.42555]
[1778619088039,35.53,80625.44,2.9,0.25893,0.00012,25.42477]
[1778619099116,35.54,80625.58,2.9,0.25897,0.00012,25.42456]
[1778619104151,35.54,80625.87,2.9,0.25903,0.00012,25.42751]
[1778619110195,35.55,80625.7,2.9,0.25903,0.00012,25.42782]
[1778619120265,35.55,80626.09,2.9,0.25912,0.00012,25.43248]
[1778619126307,35.56,80626.28,2.9,0.25917,0.00012,25.43498]
[1778619127759,35.56,80626.74,2.9,0.25923,0.00012,25.43804]
[1778619128605,35.56,80628.52,2.9,0.25944,0.00012,25.44929]
[1778619130628,35.56,80631.66,2.9,0.25981,0.00012,25.46913]
[1778619131614,35.56,80632.13,2.9,0.25987,0.00012,25.47222]
[1778619137384,35.56,80632.28,2.9,0.25991,0.00012,25.47416]
[1778619141979,35.57,80632.28,2.9,0.25992,0.00012,25.47484]
[1778619142443,35.57,80632.28,2.9,0.25992,0.00012,25.47484]
[1778619142878,35.57,80632.34,2.9,0.25993,0.00012,25.47538]
[1778619148461,35.57,80637.01,2.9,0.2605,0.00012,25.50531]
[1778619154344,35.57,80637.88,2.9,0.26059,0.00012,25.50755]
[1778619161552,35.58,80639.18,2.9,0.26076,0.00012,25.51674]
[1778619166587,35.58,80643.33,2.9,0.26125,0.00012,25.54287]
[1778619168018,35.58,80643.33,2.9,0.26125,0.00012,25.54287]
[1778619168039,35.58,80643.33,2.9,0.26125,0.00012,25.54287]
[1778619169642,35.58,80649.03,2.9,0.26192,0.00012,25.57815]
[1778619175650,35.58,80657.05,2.9,0.26286,0.00012,25.62756]
[1778619180685,35.58,80657.47,2.9,0.26291,0.00012,25.63012]
[1778619186727,35.58,80657.91,2.9,0.26296,0.00012,25.63276]
[1778619191762,35.58,80657.65,2.9,0.26293,0.00012,25.63109]
[1778619196797,35.58,80657.53,2.9,0.26291,0.00012,25.63027]
[1778619203846,35.58,80657.49,2.9,0.2629,0.00012,25.62991]
[1778619210895,35.58,80659.48,2.9,0.26313,0.00012,25.64192]
[1778619217946,35.58,80659.35,2.9,0.26309,0.00012,25.63727]
[1778619224994,35.58,80659.48,2.9,0.2631,0.00012,25.63789]
[1778619230029,35.58,80659.81,2.9,0.26314,0.00012,25.63979]
[1778619236071,35.58,80660.02,2.9,0.26316,0.00012,25.64092]
[1778619243120,35.57,80655.07,2.9,0.26258,0.00012,25.61038]
[1778619246599,35.57,80650.41,2.9,0.26204,0.00012,25.58179]
[1778619252183,35.58,80649.07,2.9,0.26189,0.00012,25.57388]
[1778619257234,35.58,80650.16,2.9,0.26202,0.00012,25.58079]
[1778619258015,35.58,80650.86,2.9,0.2621,0.00012,25.58515]
[1778619258040,35.58,80650.86,2.9,0.2621,0.00012,25.58515]
[1778619260003,35.58,80661.66,2.9,0.26336,0.00012,25.65149]
[1778619265080,35.58,80665.47,2.9,0.2638,0.00012,25.67467]
[1778619270333,35.58,80666.06,2.9,0.26387,0.00012,25.67804]
[1778619276351,35.57,80675.98,2.9,0.265,0.00012,25.73452]
[1778619276602,35.57,80675.98,2.9,0.265,0.00012,25.73452]
[1778619276948,35.57,80675.98,2.9,0.265,0.00012,25.73452]
[1778619286424,35.57,80682.98,2.9,0.26579,0.00012,25.77572]
[1778619286960,35.57,80682.98,2.9,0.26579,0.00012,25.77572]
[1778619291896,35.57,80683.22,2.9,0.2658,0.00012,25.77655]
[1778619297504,35.56,80683.5,2.9,0.26581,0.00012,25.77712]
[1778619302539,35.56,80685.23,2.9,0.266,0.00012,25.78681]
[1778619306605,35.56,80685.23,2.9,0.26599,0.00012,25.78629]
[1778619316584,35.55,80693.41,2.9,0.26692,0.00012,25.83439]
[1778619321900,35.55,80693.11,2.9,0.26685,0.00012,25.83107]
[1778619327715,35.54,80693.19,2.9,0.26683,0.00012,25.8301]
[1778619332753,35.54,80693.74,2.9,0.26685,0.00012,25.82876]
[1778619337788,35.54,80694.01,2.9,0.26686,0.00012,25.82937]
[1778619342823,35.53,80693.91,2.9,0.26683,0.00012,25.82773]
[1778619347858,35.53,80694.77,2.9,0.26691,0.00012,25.83193]
[1778619351901,35.53,80690.55,2.9,0.2664,0.00012,25.80565]
[1778619357928,35.52,80687.72,2.9,0.26604,0.00012,25.78724]
[1778619362963,35.52,80688.04,2.9,0.26607,0.00012,25.78839]
[1778619367998,35.52,80682.25,2.9,0.26537,0.00012,25.7523]
[1778619372215,35.52,80680.08,2.9,0.26511,0.00012,25.73872]
[1778619377824,35.52,80676.22,2.9,0.26464,0.00012,25.71459]
[1778619379734,35.51,80676.17,2.9,0.26464,0.00012,25.71414]
[1778619385118,35.51,80676.12,2.9,0.26462,0.00012,25.71338]
[1778619390152,35.51,80679.21,2.9,0.26497,0.00012,25.73183]
[1778619395187,35.51,80677.08,2.9,0.26469,0.00012,25.71469]
[1778619400222,35.51,80676.42,2.9,0.26461,0.00012,25.71026]
[1778619406264,35.51,80677.02,2.9,0.26467,0.00012,25.71347]
[1778619413313,35.51,80676.46,2.9,0.26459,0.00012,25.7095]
[1778619418348,35.5,80676.39,2.9,0.26458,0.00012,25.70871]
[1778619423383,35.5,80676.84,2.9,0.26462,0.00012,25.7111]
[1778619433453,35.5,80676.46,2.9,0.26456,0.00012,25.70804]
[1778619438488,35.5,80676.03,2.9,0.26451,0.00012,25.70506]
[1778619443523,35.5,80676.4,2.9,0.26454,0.00012,25.70699]
[1778619451580,35.5,80676.36,2.9,0.2645,0.00012,25.70254]
[1778619457622,35.5,80669.01,2.9,0.26364,0.00012,25.65732]
[1778619462657,35.5,80667.52,2.9,0.26346,0.00012,25.64809]
[1778619464502,35.5,80666.79,2.9,0.26338,0.00012,25.64359]
[1778619466824,35.5,80656.31,2.9,0.26215,0.00012,25.57913]
[1778619471907,35.5,80656.53,2.9,0.26218,0.00012,25.58058]
[1778619482224,35.5,80657.42,2.9,0.26229,0.00012,25.58641]
[1778619493874,35.5,80657.6,2.9,0.26233,0.00012,25.58849]
[1778619498909,35.5,80657.59,2.9,0.26233,0.00012,25.58866]
[1778619503944,35.5,80657.58,2.9,0.26234,0.00012,25.58883]
[1778619505016,35.5,80657.58,2.9,0.26234,0.00012,25.58883]
[1778619506965,35.5,80663.66,2.9,0.26305,0.00012,25.62633]
[1778619510821,35.5,80663.83,2.9,0.26307,0.00012,25.62739]
[1778619516028,35.5,80665.15,2.9,0.2632,0.00012,25.63182]
[1778619523077,35.5,80665.49,2.9,0.26324,0.00012,25.63385]
[1778619531133,35.5,80666.55,2.9,0.26336,0.00012,25.6403]
[1778619536168,35.5,80663.29,2.9,0.26298,0.00012,25.62028]
[1778619541206,35.5,80667.08,2.9,0.26343,0.00012,25.6436]
[1778619543771,35.5,80670.13,2.9,0.26378,0.00012,25.66231]
[1778619543220,35.5,80680.08,2.9,0.26495,0.00012,25.7232]
[1778619546623,35.5,80688.2,2.9,0.2659,0.00012,25.77258]
[1778619553290,35.5,80690.41,2.9,0.26614,0.00012,25.7849]
[1778619558527,35.5,80690.51,2.9,0.26614,0.00012,25.78494]
[1778619561897,35.49,80690.37,2.9,0.26611,0.00012,25.78353]
[1778619567388,35.49,80687.72,2.9,0.26578,0.00012,25.76663]
[1778619572423,35.49,80687.3,2.9,0.2657,0.00012,25.75986]
[1778619577458,35.49,80687.26,2.9,0.26569,0.00012,25.75907]
[1778619582493,35.49,80686.29,2.9,0.26556,0.00012,25.75262]
[1778619589632,35.48,80680.56,2.9,0.26488,0.00012,25.71736]
[1778619589660,35.48,80680.56,2.9,0.26488,0.00012,25.71736]
[1778619596591,35.48,80679.66,2.9,0.26476,0.00012,25.71121]
[1778619601626,35.48,80688.66,2.9,0.26582,0.00012,25.76592]
[1778619606625,35.48,80692.34,2.9,0.26624,0.00012,25.78782]
[1778619610188,35.48,80691.86,2.9,0.26617,0.00012,25.78447]
[1778619617739,35.47,80691.94,2.9,0.26616,0.00012,25.78373]
[1778619624788,35.47,80691.94,2.9,0.26614,0.00012,25.7828]
[1778619631837,35.47,80691.98,2.9,0.2661,0.00012,25.77848]
[1778619636627,35.47,80691.94,2.9,0.26609,0.00012,25.77798]
[1778619641907,35.46,80695.48,2.9,0.26649,0.00012,25.79857]
[1778619643042,35.46,80695.21,2.9,0.26645,0.00012,25.79678]
[1778619648361,35.46,80702.39,2.9,0.26729,0.00012,25.83967]
[1778619651903,35.46,80702.53,2.9,0.26729,0.00012,25.83996]
[1778619652898,35.46,80702.53,2.9,0.26729,0.00012,25.83977]
[1778619658021,35.45,80709.05,2.9,0.26803,0.00012,25.87786]
[1778619663059,35.45,80709.65,2.9,0.26807,0.00012,25.88038]
[1778619668959,35.45,80709.82,2.9,0.26808,0.00012,25.88051]
[1778619668992,35.45,80709.82,2.9,0.26808,0.00012,25.88051]
[1778619669368,35.45,80709.82,2.9,0.26808,0.00012,25.88051]
[1778619669786,35.45,80709.82,2.9,0.26808,0.00012,25.88051]
[1778619669939,35.45,80709.82,2.9,0.26808,0.00012,25.88051]
[1778619670382,35.44,80711.41,2.9,0.26825,0.00012,25.88971]
[1778619670470,35.44,80711.41,2.9,0.26825,0.00012,25.88971]
[1778619670634,35.44,80711.41,2.9,0.26825,0.00012,25.88971]
[1778619670750,35.44,80711.41,2.9,0.26825,0.00012,25.88971]
[1778619670835,35.44,80711.41,2.9,0.26825,0.00012,25.88971]
[1778619670972,35.44,80711.41,2.9,0.26825,0.00012,25.88971]
[1778619670840,35.44,80701.64,2.9,0.26709,0.00012,25.83009]
[1778619671016,35.44,80701.64,2.9,0.26709,0.00012,25.83009]
[1778619671270,35.44,80701.64,2.9,0.26709,0.00012,25.83009]
[1778619671397,35.44,80701.64,2.9,0.26709,0.00012,25.83009]
[1778619671586,35.44,80701.64,2.9,0.26709,0.00012,25.83009]
[1778619671965,35.44,80676.4,2.9,0.26412,0.00012,25.67564]
[1778619672659,35.44,80676.4,2.9,0.26412,0.00012,25.67564]
[1778619673564,35.44,80669.34,2.9,0.26329,0.00012,25.63224]
[1778619673617,35.44,80669.34,2.9,0.26329,0.00012,25.63224]
[1778619674132,35.44,80664.8,2.9,0.26276,0.00012,25.60432]
[1778619675326,35.44,80664.98,2.9,0.26278,0.00012,25.60548]
[1778619676717,35.44,80665.46,2.9,0.26283,0.00012,25.60848]
[1778619680624,35.44,80671.04,2.9,0.26349,0.00012,25.64289]
[1778619681294,35.44,80671.05,2.9,0.26349,0.00012,25.64296]
[1778619681590,35.44,80671.05,2.9,0.26349,0.00012,25.64296]
[1778619685409,35.44,80677.19,2.9,0.26421,0.00012,25.68066]
[1778619686072,35.44,80677.23,2.9,0.26422,0.00012,25.68087]
[1778619691256,35.44,80680.96,2.9,0.26463,0.00012,25.69981]
[1778619698305,35.44,80689.24,2.9,0.26559,0.00012,25.74999]
[1778619700060,35.44,80689.83,2.9,0.26566,0.00012,25.75349]
[1778619700520,35.44,80689.83,2.9,0.26566,0.00012,25.75349]
[1778619705226,35.44,80688.03,2.9,0.26544,0.00012,25.74194]
[1778619710389,35.44,80688.51,2.9,0.26548,0.00012,25.74431]
[1778619711884,35.44,80688.51,2.9,0.26548,0.00012,25.74431]
[1778619717439,35.43,80691.16,2.9,0.26578,0.00012,25.75975]
[1778619722474,35.43,80691.09,2.9,0.26576,0.00012,25.75874]
[1778619727509,35.43,80691.2,2.9,0.26576,0.00012,25.75883]
[1778619732544,35.43,80691.23,2.9,0.26575,0.00012,25.75844]
[1778619737579,35.43,80689.98,2.9,0.26559,0.00012,25.75019]
[1778619741886,35.43,80689.57,2.9,0.26554,0.00012,25.74737]
[1778619744615,35.42,80689.05,2.9,0.26547,0.00012,25.74388]
[1778619746845,35.42,80679.4,2.9,0.26433,0.00012,25.6846]
[1778619751356,35.42,80678.97,2.9,0.26428,0.00012,25.68177]
[1778619757720,35.42,80677.42,2.9,0.26407,0.00012,25.66837]
[1778619762991,35.42,80677.94,2.9,0.26413,0.00012,25.67148]
[1778619769809,35.42,80677.92,2.9,0.26412,0.00012,25.67121]
[1778619777865,35.42,80677.46,2.9,0.26407,0.00012,25.66828]
[1778619784914,35.42,80678.88,2.9,0.26423,0.00012,25.67695]
[1778619789949,35.42,80679.63,2.9,0.26432,0.00012,25.68145]
[1778619794984,35.42,80679.83,2.9,0.26434,0.00012,25.68262]
[1778619802033,35.42,80680.01,2.9,0.26436,0.00012,25.68357]
[1778619807068,35.42,80680.6,2.9,0.26443,0.00012,25.68708]
[1778619815124,35.42,80680.8,2.9,0.26442,0.00012,25.68447]
[1778619822173,35.42,80681.64,2.9,0.26452,0.00012,25.68944]
[1778619828216,35.42,80681.76,2.9,0.26453,0.00012,25.68999]
[1778619833251,35.42,80681.88,2.9,0.26454,0.00012,25.69056]
[1778619843321,35.42,80682.2,2.9,0.26457,0.00012,25.69217]
[1778619850370,35.42,80683.37,2.9,0.2647,0.00012,25.69906]
[1778619852749,35.42,80683.39,2.9,0.2647,0.00012,25.69914]
[1778619858816,35.42,80683.39,2.9,0.2647,0.00012,25.6991]
[1778619864468,35.41,80683.28,2.9,0.26468,0.00012,25.69789]
[1778619871517,35.41,80682.99,2.9,0.26462,0.00012,25.69215]
[1778619880926,35.41,80682.99,2.9,0.26462,0.00012,25.69215]
[1778619887632,35.41,80683.14,2.9,0.26462,0.00012,25.69245]
[1778619892669,35.41,80683.65,2.9,0.26468,0.00012,25.69537]
[1778619899718,35.41,80683.66,2.9,0.26467,0.00012,25.69513]
[1778619900391,35.41,80683.66,2.9,0.26467,0.00012,25.69513]
[1778619900726,35.41,80693.75,2.9,0.26586,0.00012,25.75687]
[1778619902824,35.41,80702.2,2.9,0.26686,0.00012,25.80836]
[1778619902843,35.41,80759.32,2.9,0.27365,0.00012,26.15319]
[1778619903748,35.39,80758.57,2.9,0.27346,0.00012,26.14396]
[1778619904608,35.39,80758.57,2.9,0.27346,0.00012,26.14396]
[1778619907330,35.36,80757.42,2.9,0.27313,0.00012,26.12789]
[1778619912786,35.35,80757.1,2.9,0.27306,0.00012,26.12445]
[1778619912973,35.35,80757.1,2.9,0.27306,0.00012,26.12445]
[1778619915077,35.35,80699.62,2.9,0.26619,0.00012,25.77474]
[1778619915831,35.35,80697.47,2.9,0.26593,0.00012,25.7616]
[1778619916668,35.35,80697.47,2.9,0.26593,0.00012,25.7616]
[1778619921875,35.35,80696.42,2.9,0.26581,0.00012,25.75524]
[1778619926910,35.35,80696.05,2.9,0.26577,0.00012,25.75303]
[1778619931945,35.35,80696.15,2.9,0.26576,0.00012,25.74994]
[1778619937091,35.35,80696.11,2.9,0.26575,0.00012,25.74964]
[1778619937110,35.35,80696.11,2.9,0.26575,0.00012,25.74964]
[1778619943025,35.35,80691.94,2.9,0.26526,0.00012,25.724]
[1778619943940,35.35,80691.94,2.9,0.26526,0.00012,25.724]
[1778619946019,35.35,80690.7,2.9,0.26511,0.00012,25.71639]
[1778619951081,35.35,80684.35,2.9,0.26436,0.00012,25.67754]
[1778619953469,35.35,80684.67,2.9,0.2644,0.00012,25.67957]
[1778619959227,35.35,80685.35,2.9,0.26449,0.00012,25.6839]
[1778619965179,35.35,80683.74,2.9,0.2643,0.00012,25.67418]
[1778619970214,35.35,80684.9,2.9,0.26444,0.00012,25.68145]
[1778619976256,35.35,80684.92,2.9,0.26445,0.00012,25.6817]
[1778619982298,35.35,80685.12,2.9,0.26447,0.00012,25.68304]
[1778619987333,35.35,80684.81,2.9,0.26444,0.00012,25.68125]
[1778619993376,35.35,80684.81,2.9,0.26442,0.00012,25.67769]
[1778619999418,35.35,80684.85,2.9,0.26442,0.00012,25.67803]
[1778620013516,35.35,80684.88,2.9,0.26443,0.00012,25.67843]
[1778620020565,35.35,80683.5,2.9,0.26427,0.00012,25.67003]
[1778620027614,35.35,80683.54,2.9,0.26428,0.00012,25.67041]
[1778620033656,35.35,80683.55,2.9,0.26428,0.00012,25.67058]
[1778620039698,35.35,80683.67,2.9,0.2643,0.00012,25.6714]
[1778620040368,35.35,80683.67,2.9,0.2643,0.00012,25.6714]
[1778620049768,35.36,80683.61,2.9,0.26429,0.00012,25.67117]
[1778620054803,35.36,80683.88,2.9,0.2643,0.00012,25.66923]
[1778620060845,35.36,80683.85,2.9,0.2643,0.00012,25.66911]
[1778620067137,35.36,80683.85,2.9,0.2643,0.00012,25.66911]
[1778620071893,35.36,80689.02,2.9,0.26491,0.00012,25.70091]
[1778620075950,35.35,80702.85,2.9,0.26654,0.00012,25.78522]
[1778620077853,35.35,80703.21,2.9,0.26658,0.00012,25.78731]
[1778620082999,35.35,80708.95,2.9,0.26724,0.00012,25.82156]
[1778620088036,35.35,80712.61,2.9,0.26766,0.00012,25.84314]
[1778620093071,35.35,80714.46,2.9,0.26786,0.00012,25.85356]
[1778620096861,35.34,80714.62,2.9,0.26787,0.00012,25.85403]
[1778620102134,35.34,80718.53,2.9,0.26831,0.00012,25.87673]
[1778620107169,35.34,80718.43,2.9,0.26828,0.00012,25.87514]
[1778620111040,35.34,80718.52,2.9,0.26829,0.00012,25.8755]
[1778620114456,35.33,80707.62,2.9,0.26695,0.00012,25.80439]
[1778620117614,35.33,80707.79,2.9,0.26697,0.00012,25.80519]
[1778620118157,35.33,80707.79,2.9,0.26697,0.00012,25.80519]
[1778620126303,35.33,80714.38,2.9,0.26773,0.00012,25.84418]
[1778620132346,35.33,80714.2,2.9,0.26769,0.00012,25.84217]
[1778620137381,35.32,80709.79,2.9,0.26715,0.00012,25.81458]
[1778620143423,35.32,80710.29,2.9,0.26719,0.00012,25.81693]
[1778620148459,35.32,80712.62,2.9,0.26746,0.00012,25.83056]
[1778620153493,35.32,80712.86,2.9,0.26747,0.00012,25.83126]
[1778620160543,35.31,80712.86,2.9,0.26745,0.00012,25.83039]
[1778620164532,35.31,80712.82,2.9,0.26744,0.00012,25.82978]
[1778620172633,35.31,80721.69,2.9,0.26844,0.00012,25.87873]
[1778620177668,35.3,80721.78,2.9,0.26844,0.00012,25.8784]
[1778620182950,35.3,80718.77,2.9,0.26806,0.00012,25.85941]
[1778620185191,35.3,80718.77,2.9,0.26806,0.00012,25.85925]
[1778620190423,35.3,80711.36,2.9,0.26716,0.00012,25.81321]
[1778620196802,35.3,80711.12,2.9,0.26712,0.00012,25.81086]
[1778620202844,35.29,80711.02,2.9,0.26709,0.00012,25.80959]
[1778620207879,35.29,80711.07,2.9,0.26709,0.00012,25.80934]
[1778620220970,35.29,80711.07,2.9,0.26706,0.00012,25.8079]
[1778620231041,35.28,80711.35,2.9,0.26704,0.00012,25.80482]
[1778620236076,35.28,80711.42,2.9,0.26704,0.00012,25.80469]
[1778620250174,35.28,80711.45,2.9,0.26701,0.00012,25.80332]
[1778620259237,35.27,80711.43,2.9,0.26699,0.00012,25.80221]
[1778620264272,35.27,80710.77,2.9,0.2669,0.00012,25.79764]
[1778620270314,35.27,80710.81,2.9,0.26689,0.00012,25.79725]
[1778620279377,35.27,80710.82,2.9,0.26688,0.00012,25.7964]
[1778620285421,35.26,80711.6,2.9,0.26696,0.00012,25.80057]
[1778620292470,35.26,80711.76,2.9,0.26694,0.00012,25.79715]
[1778620299520,35.26,80711.67,2.9,0.26691,0.00012,25.79587]
[1778620304555,35.26,80711.7,2.9,0.26691,0.00012,25.79556]
[1778620305516,35.26,80711.7,2.9,0.26691,0.00012,25.79556]
[1778620311057,35.25,80711.73,2.9,0.2669,0.00012,25.79512]
[1778620312073,35.25,80711.73,2.9,0.26689,0.00012,25.79502]
[1778620317646,35.25,80711.74,2.9,0.26688,0.00012,25.79447]
[1778620324436,35.25,80711.74,2.9,0.26688,0.00012,25.79427]
[1778620332620,35.25,80711.8,2.9,0.26687,0.00012,25.79404]
[1778620338796,35.25,80700.81,2.9,0.26555,0.00012,25.72565]
[1778620343831,35.25,80699.91,2.9,0.26544,0.00012,25.72]
[1778620348866,35.25,80700.35,2.9,0.26549,0.00012,25.72261]
[1778620353901,35.25,80700.64,2.9,0.2655,0.00012,25.72062]
[1778620361957,35.24,80700.64,2.9,0.2655,0.00012,25.72046]
[1778620366992,35.24,80700.34,2.9,0.26546,0.00012,25.71852]
[1778620373034,35.24,80700.68,2.9,0.2655,0.00012,25.72051]
[1778620381090,35.24,80700.63,2.9,0.26549,0.00012,25.72005]
[1778620382821,35.24,80700.01,2.9,0.26542,0.00012,25.71623]
[1778620386958,35.24,80700.49,2.9,0.26547,0.00012,25.71913]
[1778620392168,35.24,80703.38,2.9,0.26581,0.00012,25.7368]
[1778620397203,35.24,80708.89,2.9,0.26646,0.00012,25.77031]
[1778620398844,35.24,80705.5,2.9,0.26606,0.00012,25.74945]
[1778620399016,35.24,80705.5,2.9,0.26606,0.00012,25.74945]
[1778620402321,35.24,80692.41,2.9,0.2645,0.00012,25.66895]
[1778620402821,35.24,80692.35,2.9,0.2645,0.00012,25.66862]
[1778620402980,35.24,80692.35,2.9,0.2645,0.00012,25.66862]
[1778620408280,35.24,80690.08,2.9,0.26424,0.00012,25.65492]
[1778620409589,35.24,80690.08,2.9,0.26424,0.00012,25.65492]
[1778620413841,35.24,80689.72,2.9,0.26418,0.00012,25.6493]
[1778620420862,35.24,80689.74,2.9,0.26418,0.00012,25.64966]
[1778620426406,35.25,80689.99,2.9,0.26422,0.00012,25.65175]
[1778620431442,35.25,80689.45,2.9,0.26417,0.00012,25.64873]
[1778620442519,35.25,80689.49,2.9,0.26419,0.00012,25.6497]
[1778620452492,35.25,80689.49,2.9,0.26419,0.00012,25.64977]
[1778620457625,35.25,80689.17,2.9,0.26417,0.00012,25.64873]
[1778620462660,35.25,80688.28,2.9,0.26407,0.00012,25.64357]
[1778620471723,35.26,80688.56,2.9,0.26409,0.00012,25.64228]
[1778620481793,35.26,80688.56,2.9,0.26411,0.00012,25.64297]
[1778620486828,35.26,80688.53,2.9,0.26411,0.00012,25.64313]
[1778620496899,35.26,80688.53,2.9,0.26413,0.00012,25.64387]
[1778620501935,35.26,80681.18,2.9,0.26327,0.00012,25.5989]
[1778620508984,35.27,80681.16,2.9,0.26328,0.00012,25.59955]
[1778620514021,35.27,80685.32,2.9,0.26378,0.00012,25.62576]
[1778620519056,35.27,80685.3,2.9,0.26379,0.00012,25.62604]
[1778620525099,35.27,80685.15,2.9,0.26378,0.00012,25.6256]
[1778620531141,35.27,80684.85,2.9,0.26373,0.00012,25.62052]
[1778620538190,35.27,80684.85,2.9,0.26374,0.00012,25.62106]
[1778620547253,35.28,80684.99,2.9,0.26377,0.00012,25.62256]
[1778620553296,35.28,80685.04,2.9,0.26378,0.00012,25.62325]
[1778620558423,35.28,80678.3,2.9,0.26299,0.00012,25.58189]
[1778620566393,35.28,80677.57,2.9,0.26293,0.00012,25.57836]
[1778620572893,35.28,80677.46,2.9,0.26293,0.00012,25.57823]
[1778620580491,35.29,80677.21,2.9,0.26292,0.00012,25.57769]
[1778620581237,35.29,80677.21,2.9,0.26292,0.00012,25.57769]
[1778620582358,35.29,80677.21,2.9,0.26292,0.00012,25.5778]
[1778620593582,35.29,80677.11,2.9,0.26291,0.00012,25.57486]
[1778620602645,35.29,80676.97,2.9,0.26292,0.00012,25.57501]
[1778620608690,35.3,80675.81,2.9,0.26279,0.00012,25.56854]
[1778620609252,35.3,80675.81,2.9,0.26279,0.00012,25.56854]
[1778620609570,35.3,80675.81,2.9,0.26279,0.00012,25.56854]
[1778620611879,35.3,80675.7,2.9,0.26279,0.00012,25.56811]
[1778620617753,35.3,80675.45,2.9,0.26277,0.00012,25.56742]
[1778620623796,35.3,80675.31,2.9,0.26277,0.00012,25.56731]
[1778620630845,35.31,80675.13,2.9,0.26277,0.00012,25.5671]
[1778620636887,35.31,80675.13,2.9,0.26278,0.00012,25.56786]
[1778620642929,35.31,80674.99,2.9,0.26278,0.00012,25.56772]
[1778620649737,35.31,80675.15,2.9,0.26281,0.00012,25.56906]
[1778620657027,35.32,80674.86,2.9,0.26278,0.00012,25.5649]
[1778620662062,35.32,80674.87,2.9,0.26279,0.00012,25.56548]
[1778620671125,35.32,80674.9,2.9,0.26281,0.00012,25.56658]
[1778620678174,35.32,80674.02,2.9,0.26272,0.00012,25.56184]
[1778620680776,35.32,80674.02,2.9,0.26272,0.00012,25.56184]
[1778620681958,35.32,80674.02,2.9,0.26273,0.00012,25.56205]
[1778620690258,35.33,80674.11,2.9,0.26276,0.00012,25.56363]
[1778620698314,35.33,80677.33,2.9,0.26315,0.00012,25.58436]
[1778620703354,35.33,80679.37,2.9,0.2634,0.00012,25.59735]
[1778620708391,35.33,80683.29,2.9,0.26387,0.00012,25.6218]
[1778620713426,35.33,80686.12,2.9,0.26419,0.00012,25.63574]
[1778620716958,35.33,80686.16,2.9,0.26419,0.00012,25.63602]
[1778620722489,35.33,80692.2,2.9,0.26491,0.00012,25.67323]
[1778620728531,35.33,80692.84,2.9,0.26498,0.00012,25.67709]
[1778620730075,35.33,80692.84,2.9,0.26498,0.00012,25.67709]
[1778620730762,35.33,80705.66,2.9,0.2665,0.00012,25.75561]
[1778620732719,35.33,80711.07,2.9,0.26714,0.00012,25.78857]
[1778620732764,35.33,80711.07,2.9,0.26714,0.00012,25.78857]
[1778620734155,35.33,80714.02,2.9,0.26748,0.00012,25.80629]
[1778620739609,35.33,80711.52,2.9,0.26717,0.00012,25.79012]
[1778620744925,35.33,80709.49,2.9,0.26692,0.00012,25.77723]
[1778620750687,35.32,80712.03,2.9,0.2672,0.00012,25.79185]
[1778620756728,35.32,80710.31,2.9,0.26698,0.00012,25.78059]
[1778620758016,35.32,80710.31,2.9,0.26698,0.00012,25.78059]
[1778620758361,35.32,80704.69,2.9,0.26631,0.00012,25.74611]
[1778620758657,35.32,80704.69,2.9,0.26631,0.00012,25.74611]
[1778620760858,35.32,80696.85,2.9,0.26538,0.00012,25.69794]
[1778620766798,35.32,80695.79,2.9,0.26525,0.00012,25.69122]
[1778620771833,35.32,80695.51,2.9,0.26519,0.00012,25.68572]
[1778620776512,35.32,80695.0,2.9,0.26513,0.00012,25.68253]
[1778620779133,35.32,80690.48,2.9,0.2646,0.00012,25.65474]
[1778620784870,35.32,80682.8,2.9,0.26369,0.00012,25.60763]
[1778620790966,35.32,80682.76,2.9,0.2637,0.00012,25.60794]
[1778620791559,35.32,80682.76,2.9,0.2637,0.00012,25.60794]
[1778620800029,35.32,80680.69,2.9,0.26347,0.00012,25.59584]
[1778620805064,35.32,80680.35,2.9,0.26344,0.00012,25.59418]
[1778620810099,35.33,80678.75,2.9,0.26326,0.00012,25.58475]
[1778620815134,35.33,80676.72,2.9,0.26303,0.00012,25.57269]
[1778620821888,35.33,80674.93,2.9,0.26282,0.00012,25.56207]
[1778620827220,35.33,80671.86,2.9,0.26248,0.00012,25.54404]
[1778620832398,35.33,80673.71,2.9,0.26269,0.00012,25.55231]
[1778620839306,35.34,80673.8,2.9,0.26272,0.00012,25.55403]
[1778620844341,35.34,80673.37,2.9,0.26268,0.00012,25.55204]
[1778620850792,35.34,80673.38,2.9,0.2627,0.00012,25.55265]
[1778620858440,35.35,80673.65,2.9,0.26276,0.00012,25.5557]
[1778620863475,35.35,80673.44,2.9,0.26275,0.00012,25.55509]
[1778620868510,35.35,80673.02,2.9,0.26271,0.00012,25.55321]
[1778620873836,35.35,80672.96,2.9,0.26271,0.00012,25.55341]
[1778620875330,35.35,80672.96,2.9,0.26272,0.00012,25.55369]
[1778620885629,35.36,80673.16,2.9,0.26277,0.00012,25.55646]
[1778620890664,35.36,80672.85,2.9,0.26275,0.00012,25.55524]
[1778620897719,35.36,80672.36,2.9,0.26269,0.00012,25.54954]
[1778620902753,35.37,80664.74,2.9,0.26181,0.00012,25.50327]
[1778620907788,35.37,80664.71,2.9,0.26183,0.00012,25.50403]
[1778620912823,35.37,80662.39,2.9,0.26158,0.00012,25.49065]
[1778620918865,35.38,80662.54,2.9,0.26162,0.00012,25.49274]
[1778620922057,35.38,80662.6,2.9,0.26163,0.00012,25.49348]
[1778620922938,35.38,80662.6,2.9,0.26163,0.00012,25.49367]
[1778620928935,35.38,80668.0,2.9,0.26229,0.00012,25.52819]
[1778620935984,35.39,80668.22,2.9,0.26234,0.00012,25.53057]
[1778620941021,35.39,80668.72,2.9,0.26241,0.00012,25.53438]
[1778620942531,35.39,80668.7,2.9,0.26241,0.00012,25.5344]
[1778620942564,35.39,80668.7,2.9,0.26241,0.00012,25.5344]
[1778620942603,35.39,80668.7,2.9,0.26241,0.00012,25.5344]
[1778620945447,35.39,80654.13,2.9,0.26071,0.00012,25.44483]
[1778620945501,35.39,80654.13,2.9,0.26071,0.00012,25.44483]
[1778620951091,35.39,80654.51,2.9,0.26076,0.00012,25.4449]
[1778620954544,35.4,80650.53,2.9,0.26031,0.00012,25.4209]
[1778620959792,35.4,80648.42,2.9,0.26009,0.00012,25.40912]
[1778620967937,35.4,80648.42,2.9,0.26011,0.00012,25.41016]
[1778620975259,35.41,80647.34,2.9,0.26004,0.00012,25.4065]
[1778620980294,35.42,80647.21,2.9,0.26005,0.00012,25.40694]
[1778620985329,35.42,80647.39,2.9,0.2601,0.00012,25.4093]
[1778620991371,35.43,80647.62,2.9,0.26016,0.00012,25.41217]
[1778620996410,35.43,80647.82,2.9,0.2602,0.00012,25.41458]
[1778621003459,35.44,80648.6,2.9,0.26033,0.00012,25.42124]
[1778621013529,35.44,80648.6,2.9,0.26035,0.00012,25.41973]
[1778621019936,35.45,80646.24,2.9,0.26009,0.00012,25.40595]
[1778621025613,35.45,80646.24,2.9,0.26013,0.00012,25.40775]
[1778621035684,35.46,80646.24,2.9,0.26017,0.00012,25.40994]
[1778621041726,35.46,80645.6,2.9,0.26012,0.00012,25.40725]
[1778621046761,35.47,80644.19,2.9,0.25998,0.00012,25.3996]
[1778621052803,35.47,80644.23,2.9,0.26001,0.00012,25.40117]
[1778621059852,35.48,80644.25,2.9,0.26004,0.00012,25.40277]
[1778621067908,35.48,80644.24,2.9,0.26007,0.00012,25.40435]
[1778621072943,35.48,80644.54,2.9,0.26011,0.00012,25.40354]
[1778621077979,35.49,80644.01,2.9,0.26006,0.00012,25.40125]
[1778621083014,35.49,80644.0,2.9,0.26008,0.00012,25.40218]
[1778621088055,35.49,80645.04,2.9,0.26022,0.00012,25.40959]
[1778621093090,35.5,80652.88,2.9,0.26115,0.00012,25.45881]
[1778621098125,35.5,80654.05,2.9,0.2613,0.00012,25.46673]
[1778621104167,35.5,80651.39,2.9,0.26101,0.00012,25.45119]
[1778621109202,35.5,80648.67,2.9,0.26071,0.00012,25.43517]
[1778621115963,35.5,80648.56,2.9,0.26071,0.00012,25.43501]
[1778621121286,35.51,80642.05,2.9,0.25998,0.00012,25.39639]
[1778621126321,35.51,80641.1,2.9,0.25989,0.00012,25.39154]
[1778621131356,35.52,80637.36,2.9,0.25945,0.00012,25.36581]
[1778621139412,35.52,80633.91,2.9,0.25909,0.00012,25.34639]
[1778621144447,35.53,80633.94,2.9,0.25912,0.00012,25.34786]
[1778621148076,35.53,80633.44,2.9,0.25908,0.00012,25.34553]
[1778621152092,35.53,80633.54,2.9,0.2591,0.00012,25.34693]
[1778621152193,35.53,80633.36,2.9,0.25909,0.00012,25.34633]
[1778621157636,35.53,80633.16,2.9,0.25905,0.00012,25.3442]
[1778621163582,35.53,80632.52,2.9,0.25895,0.00012,25.33873]
[1778621172645,35.52,80632.63,2.9,0.25892,0.00012,25.33737]
[1778621181055,35.52,80632.72,2.9,0.25891,0.00012,25.33712]
[1778621186743,35.51,80632.72,2.9,0.25887,0.00012,25.33513]
[1778621191778,35.51,80631.92,2.9,0.25874,0.00012,25.3255]
[1778621200841,35.5,80631.17,2.9,0.25862,0.00012,25.31919]
[1778621204242,35.5,80631.89,2.9,0.2587,0.00012,25.32349]
[1778621209912,35.5,80631.81,2.9,0.25866,0.00012,25.32153]
[1778621216961,35.49,80631.09,2.9,0.25855,0.00012,25.31581]
[1778621217564,35.49,80631.09,2.9,0.25855,0.00012,25.31581]
[1778621222799,35.49,80631.16,2.9,0.25855,0.00012,25.31539]
[1778621224507,35.49,80631.11,2.9,0.25854,0.00012,25.31491]
[1778621229817,35.49,80624.26,2.9,0.25772,0.00012,25.2713]
[1778621235088,35.48,80627.46,2.9,0.25808,0.00012,25.29046]
[1778621240123,35.48,80627.48,2.9,0.25807,0.00012,25.28988]
[1778621245158,35.48,80626.68,2.9,0.25796,0.00012,25.28422]
[1778621250428,35.48,80626.01,2.9,0.25787,0.00012,25.27953]
[1778621256235,35.48,80626.38,2.9,0.25788,0.00012,25.27731]
[1778621259874,35.47,80626.5,2.9,0.25788,0.00012,25.27771]
[1778621263563,35.47,80626.64,2.9,0.25789,0.00012,25.27824]
[1778621273354,35.47,80627.05,2.9,0.25792,0.00012,25.27957]
[1778621273849,35.47,80627.05,2.9,0.25792,0.00012,25.27957]
[1778621280403,35.47,80626.48,2.9,0.25783,0.00012,25.27525]
[1778621282503,35.47,80626.44,2.9,0.25783,0.00012,25.2749]
[1778621288459,35.47,80617.96,2.9,0.25683,0.00012,25.22153]
[1778621291603,35.47,80618.01,2.9,0.25684,0.00012,25.22178]
[1778621300543,35.46,80627.37,2.9,0.25791,0.00012,25.27915]
[1778621306502,35.46,80627.61,2.9,0.25792,0.00012,25.28014]
[1778621307205,35.46,80627.57,2.9,0.25791,0.00012,25.27964]
[1778621312627,35.46,80627.58,2.9,0.25788,0.00012,25.27526]
[1778621319833,35.46,80628.06,2.9,0.25793,0.00012,25.27788]
[1778621320826,35.45,80628.06,2.9,0.25791,0.00012,25.27728]
[1778621326725,35.45,80632.38,2.9,0.2584,0.00012,25.30336]
[1778621331760,35.45,80632.18,2.9,0.25836,0.00012,25.30133]
[1778621340823,35.44,80631.88,2.9,0.2583,0.00012,25.29783]
[1778621345858,35.44,80631.8,2.9,0.25827,0.00012,25.29648]
[1778621351900,35.44,80632.71,2.9,0.25835,0.00012,25.30109]
[1778621363822,35.44,80632.69,2.9,0.25834,0.00012,25.30024]
[1778621366963,35.43,80633.09,2.9,0.25835,0.00012,25.301]
[1778621372042,35.43,80633.17,2.9,0.25832,0.00012,25.2968]
[1778621380098,35.42,80633.06,2.9,0.25828,0.00012,25.29483]
[1778621384252,35.42,80633.09,2.9,0.25828,0.00012,25.29486]
[1778621385477,35.42,80633.09,2.9,0.25827,0.00012,25.29439]
[1778621388617,35.42,80633.66,2.9,0.25833,0.00012,25.29748]
[1778621394081,35.42,80634.96,2.9,0.25846,0.00012,25.30464]
[1778621399265,35.41,80639.57,2.9,0.25898,0.00012,25.33232]
[1778621400994,35.41,80640.51,2.9,0.25909,0.00012,25.33798]
[1778621406314,35.41,80641.26,2.9,0.25915,0.00012,25.34145]
[1778621411349,35.41,80641.71,2.9,0.25918,0.00012,25.34321]
[1778621416385,35.4,80642.04,2.9,0.2592,0.00012,25.3442]
[1778621421420,35.4,80641.94,2.9,0.25917,0.00012,25.34251]
[1778621426458,35.4,80640.85,2.9,0.25902,0.00012,25.33465]
[1778621433508,35.39,80638.79,2.9,0.25873,0.00012,25.31676]
[1778621439550,35.39,80639.51,2.9,0.25879,0.00012,25.3201]
[1778621447607,35.38,80639.49,2.9,0.25876,0.00012,25.31845]
[1778621459693,35.38,80639.55,2.9,0.25872,0.00012,25.3166]
[1778621464735,35.37,80639.56,2.9,0.25871,0.00012,25.31611]
[1778621464760,35.37,80639.56,2.9,0.25871,0.00012,25.31611]
[1778621469763,35.37,80635.54,2.9,0.25822,0.00012,25.28988]
[1778621474798,35.37,80634.74,2.9,0.25811,0.00012,25.28414]
[1778621479326,35.37,80631.77,2.9,0.25775,0.00012,25.26516]
[1778621480588,35.37,80631.21,2.9,0.25768,0.00012,25.26143]
[1778621483628,35.37,80630.88,2.9,0.25764,0.00012,25.25914]
[1778621483989,35.36,80630.88,2.9,0.25764,0.00012,25.25892]
[1778621489906,35.36,80627.07,2.9,0.25718,0.00012,25.23452]
[1778621494973,35.36,80626.9,2.9,0.25713,0.00012,25.22938]
[1778621499296,35.36,80629.52,2.9,0.25743,0.00012,25.24548]
[1778621505011,35.36,80631.23,2.9,0.25762,0.00012,25.25556]
[1778621510046,35.36,80632.36,2.9,0.25774,0.00012,25.26213]
[1778621515081,35.36,80631.52,2.9,0.25763,0.00012,25.25636]
[1778621523137,35.35,80631.66,2.9,0.25763,0.00012,25.2564]
[1778621530186,35.35,80631.56,2.9,0.25761,0.00012,25.25503]
[1778621533057,35.35,80631.59,2.9,0.25761,0.00012,25.255]
[1778621533617,35.35,80631.59,2.9,0.25761,0.00012,25.255]
[1778621543277,35.35,80631.34,2.9,0.25755,0.00012,25.25226]
[1778621548312,35.34,80626.48,2.9,0.25698,0.00012,25.22139]
[1778621549277,35.34,80626.48,2.9,0.25698,0.00012,25.22139]
[1778621549310,35.34,80626.48,2.9,0.25698,0.00012,25.22139]
[1778621554975,35.34,80620.37,2.9,0.25624,0.00012,25.17909]
[1778621561404,35.34,80620.5,2.9,0.25625,0.00012,25.17977]
[1778621566439,35.34,80622.18,2.9,0.25644,0.00012,25.19024]
[1778621572481,35.34,80619.86,2.9,0.25617,0.00012,25.17556]
[1778621577242,35.34,80619.09,2.9,0.25608,0.00012,25.17071]
[1778621580481,35.34,80617.93,2.9,0.25595,0.00012,25.16346]
[1778621585572,35.34,80618.22,2.9,0.25598,0.00012,25.16537]
[1778621586191,35.34,80618.22,2.9,0.25598,0.00012,25.16537]
[1778621591157,35.34,80607.78,2.9,0.25477,0.00012,25.09991]
[1778621595763,35.35,80607.83,2.9,0.25479,0.00012,25.10067]
[1778621602691,35.35,80606.3,2.9,0.25463,0.00012,25.09177]
[1778621604104,35.35,80606.3,2.9,0.25463,0.00012,25.09177]
[1778621609295,35.35,80598.57,2.9,0.25374,0.00012,25.04362]
[1778621609355,35.35,80598.57,2.9,0.25374,0.00012,25.04362]
[1778621609495,35.35,80598.57,2.9,0.25374,0.00012,25.04362]
[1778621609576,35.35,80598.57,2.9,0.25374,0.00012,25.04362]
[1778621612133,35.35,80588.68,2.9,0.25259,0.00012,24.97808]
[1778621617447,35.36,80586.04,2.9,0.2523,0.00012,24.96247]
[1778621621075,35.36,80582.42,2.9,0.2519,0.00012,24.94055]
[1778621621204,35.36,80582.42,2.9,0.2519,0.00012,24.94055]
[1778621621267,35.36,80582.42,2.9,0.2519,0.00012,24.94055]
[1778621621953,35.36,80582.42,2.9,0.2519,0.00012,24.94055]
[1778621622937,35.36,80572.65,2.9,0.25078,0.00012,24.87878]
[1778621623314,35.36,80564.92,2.9,0.2499,0.00011,24.82991]
[1778621624078,35.36,80565.41,2.9,0.24996,0.00011,24.83343]
[1778621624584,35.36,80565.41,2.9,0.24996,0.00011,24.83343]
[1778621630415,35.37,80562.59,2.9,0.24968,0.00011,24.81783]
[1778621630865,35.37,80562.59,2.9,0.24968,0.00011,24.81783]
[1778621630936,35.37,80562.59,2.9,0.24968,0.00011,24.81783]
[1778621631918,35.37,80563.72,2.9,0.24982,0.00011,24.82542]
[1778621632165,35.37,80564.82,2.9,0.24996,0.00011,24.83282]
[1778621632828,35.37,80564.82,2.9,0.24996,0.00011,24.83282]
[1778621637937,35.38,80562.94,2.9,0.24978,0.00011,24.82305]
[1778621640328,35.38,80562.71,2.9,0.24977,0.00011,24.82233]
[1778621645993,35.39,80562.27,2.9,0.24976,0.00011,24.82178]
[1778621652036,35.39,80561.64,2.9,0.24973,0.00011,24.82001]
[1778621657226,35.4,80560.69,2.9,0.24965,0.00011,24.81543]
[1778621661919,35.4,80556.0,2.9,0.24914,0.00011,24.78708]
[1778621663274,35.41,80555.9,2.9,0.24915,0.00011,24.78764]
[1778621663373,35.41,80555.87,2.9,0.24916,0.00011,24.78785]
[1778621665630,35.41,80554.55,2.9,0.24901,0.00011,24.77973]
[1778621666276,35.41,80554.33,2.9,0.24899,0.00011,24.77862]
[1778621667308,35.41,80556.88,2.9,0.24929,0.00011,24.79517]
[1778621671733,35.41,80556.17,2.9,0.24923,0.00011,24.79177]
[1778621677214,35.42,80556.75,2.9,0.24931,0.00011,24.79371]
[1778621681385,35.42,80556.85,2.9,0.24934,0.00011,24.79517]
[1778621687284,35.43,80558.0,2.9,0.2495,0.00011,24.80436]
[1778621692319,35.43,80557.65,2.9,0.24949,0.00011,24.80344]
[1778621696578,35.43,80557.69,2.9,0.24951,0.00011,24.80448]
[1778621698185,35.43,80557.82,2.9,0.24953,0.00011,24.80582]
[1778621703396,35.44,80556.15,2.9,0.24937,0.00011,24.79677]
[1778621709438,35.44,80556.01,2.9,0.24939,0.00011,24.79748]
[1778621711368,35.44,80556.01,2.9,0.24939,0.00011,24.79748]
[1778621717494,35.45,80556.6,2.9,0.24949,0.00011,24.80336]
[1778621720016,35.45,80556.67,2.9,0.24951,0.00011,24.80406]
[1778621722503,35.45,80559.79,2.9,0.24988,0.00011,24.82464]
[1778621722702,35.45,80559.79,2.9,0.24988,0.00011,24.82464]
[1778621724868,35.45,80564.74,2.9,0.25045,0.00011,24.85652]
[1778621730404,35.46,80569.93,2.9,0.25107,0.00011,24.89041]
[1778621731539,35.46,80569.33,2.9,0.251,0.00011,24.88675]
[1778621731572,35.46,80569.33,2.9,0.25098,0.00011,24.88319]
[1778621734835,35.46,80569.54,2.9,0.25101,0.00011,24.88491]
[1778621736393,35.46,80569.6,2.9,0.25103,0.00011,24.88566]
[1778621736941,35.46,80569.6,2.9,0.25103,0.00011,24.88566]
[1778621742203,35.46,80573.63,2.9,0.25152,0.00012,24.91251]
[1778621747705,35.47,80576.96,2.9,0.25192,0.00012,24.9348]
[1778621752740,35.47,80579.97,2.9,0.25229,0.00012,24.95471]
[1778621754230,35.47,80580.64,2.9,0.25237,0.00012,24.9591]
[1778621754808,35.47,80580.64,2.9,0.25237,0.00012,24.9591]
[1778621754890,35.47,80580.64,2.9,0.25237,0.00012,24.9591]
[1778621760417,35.47,80583.96,2.9,0.25277,0.00012,24.98088]
[1778621760498,35.47,80583.96,2.9,0.25277,0.00012,24.98088]
[1778621765831,35.48,80583.91,2.9,0.25277,0.00012,24.98133]
[1778621770112,35.48,80585.1,2.9,0.25292,0.00012,24.9892]
[1778621770839,35.48,80584.11,2.9,0.25281,0.00012,24.98307]
[1778621776908,35.48,80584.33,2.9,0.25285,0.00012,24.98531]
[1778621780157,35.48,80584.58,2.9,0.25288,0.00012,24.98701]
[1778621780945,35.48,80584.54,2.9,0.25288,0.00012,24.98699]
[1778621781115,35.48,80584.54,2.9,0.25288,0.00012,24.98699]
[1778621781643,35.48,80580.31,2.9,0.25239,0.00012,24.96042]
[1778621789002,35.48,80573.92,2.9,0.25168,0.00012,24.9209]
[1778621792038,35.49,80573.92,2.9,0.25169,0.00012,24.92148]
[1778621794177,35.49,80572.95,2.9,0.25156,0.00011,24.91223]
[1778621794950,35.49,80572.95,2.9,0.25156,0.00011,24.91223]
[1778621794962,35.49,80572.95,2.9,0.25156,0.00011,24.91223]
[1778621796187,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796427,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796431,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796457,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796501,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796588,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796673,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621796936,35.49,80562.91,2.9,0.25042,0.00011,24.84888]
[1778621797053,35.49,80559.19,2.9,0.24999,0.00011,24.82546]
[1778621797464,35.49,80559.19,2.9,0.24999,0.00011,24.82546]
[1778621804860,35.49,80555.1,2.9,0.24954,0.00011,24.80053]
[1778621810144,35.5,80554.95,2.9,0.24956,0.00011,24.80131]
[1778621816317,35.5,80554.94,2.9,0.24957,0.00011,24.8021]
[1778621822229,35.5,80554.97,2.9,0.24961,0.00011,24.80399]
[1778621827265,35.51,80555.54,2.9,0.24969,0.00011,24.80865]
[1778621829616,35.51,80556.24,2.9,0.24978,0.00011,24.8135]
[1778621831380,35.51,80559.71,2.9,0.25018,0.00011,24.83571]
[1778621834905,35.51,80559.52,2.9,0.25017,0.00011,24.83504]
[1778621836120,35.51,80559.52,2.9,0.25018,0.00011,24.83539]
[1778621847404,35.52,80559.58,2.9,0.25023,0.00011,24.83805]
[1778621852439,35.52,80559.89,2.9,0.25026,0.00011,24.83717]
[1778621857474,35.52,80560.22,2.9,0.25031,0.00011,24.84012]
[1778621862509,35.53,80560.01,2.9,0.2503,0.00011,24.83964]
[1778621868551,35.53,80559.47,2.9,0.25026,0.00011,24.83723]
[1778621873586,35.53,80561.05,2.9,0.25046,0.00011,24.84809]
[1778621879628,35.54,80561.09,2.9,0.25048,0.00011,24.84929]
[1778621880364,35.54,80561.09,2.9,0.25048,0.00011,24.84929]
[1778621880476,35.54,80561.09,2.9,0.25048,0.00011,24.84929]
[1778621880793,35.54,80561.09,2.9,0.25048,0.00011,24.84929]
[1778621881016,35.54,80561.09,2.9,0.25048,0.00011,24.84929]
[1778621881063,35.54,80552.73,2.9,0.24953,0.00011,24.79645]
[1778621881442,35.54,80552.73,2.9,0.24953,0.00011,24.79645]
[1778621881642,35.54,80548.86,2.9,0.24909,0.00011,24.77198]
[1778621886679,35.54,80547.61,2.9,0.24897,0.00011,24.76528]
[1778621890377,35.54,80549.71,2.9,0.24922,0.00011,24.77934]
[1778621895741,35.55,80551.34,2.9,0.24943,0.00011,24.791]
[1778621900775,35.55,80551.8,2.9,0.2495,0.00011,24.79497]
[1778621901908,35.55,80551.8,2.9,0.2495,0.00011,24.79497]
[1778621907824,35.55,80551.87,2.9,0.24954,0.00011,24.79685]
[1778621912859,35.56,80554.28,2.9,0.24981,0.00011,24.80937]
[1778621916924,35.56,80554.35,2.9,0.24983,0.00011,24.81037]
[1778621919507,35.56,80552.66,2.9,0.24964,0.00011,24.80005]
[1778621925164,35.56,80548.36,2.9,0.24917,0.00011,24.77397]
[1778621931993,35.57,80546.57,2.9,0.24901,0.00011,24.76452]
[1778621934224,35.57,80546.57,2.9,0.24901,0.00011,24.76452]
[1778621939313,35.57,80546.06,2.9,0.24897,0.00011,24.76267]
[1778621940879,35.57,80546.06,2.9,0.24898,0.00011,24.76314]
[1778621941023,35.57,80546.06,2.9,0.24898,0.00011,24.76314]
[1778621941169,35.57,80546.06,2.9,0.24898,0.00011,24.76314]
[1778621941225,35.57,80541.29,2.9,0.24844,0.00011,24.73307]
[1778621942023,35.57,80541.29,2.9,0.24844,0.00011,24.73307]
[1778621942226,35.57,80541.29,2.9,0.24844,0.00011,24.73307]
[1778621943445,35.58,80534.62,2.9,0.24769,0.00011,24.69098]
[1778621943783,35.58,80534.62,2.9,0.24769,0.00011,24.69098]
[1778621948992,35.58,80534.45,2.9,0.24769,0.00011,24.69069]
[1778621949077,35.58,80534.45,2.9,0.24769,0.00011,24.69069]
[1778621951201,35.58,80541.55,2.9,0.24851,0.00011,24.73642]
[1778621956554,35.58,80544.23,2.9,0.24883,0.00011,24.75429]
[1778621959335,35.58,80544.38,2.9,0.24885,0.00011,24.75538]
[1778621960190,35.58,80544.54,2.9,0.24887,0.00011,24.7568]
[1778621966232,35.59,80544.84,2.9,0.24892,0.00011,24.75959]
[1778621971267,35.59,80553.0,2.9,0.24984,0.00011,24.80824]
[1778621971676,35.59,80553.0,2.9,0.24984,0.00011,24.80824]
[1778621977309,35.59,80553.33,2.9,0.24989,0.00011,24.8109]
[1778621981387,35.59,80553.93,2.9,0.24997,0.00011,24.81506]
[1778621984240,35.59,80554.86,2.9,0.25008,0.00011,24.82112]
[1778621984291,35.59,80554.86,2.9,0.25008,0.00011,24.82112]
[1778621984938,35.59,80554.95,2.9,0.25009,0.00011,24.82177]
[1778621989799,35.59,80555.64,2.9,0.25018,0.00011,24.82682]
[1778621993890,35.6,80556.4,2.9,0.25028,0.00011,24.83226]
[1778621994336,35.6,80556.4,2.9,0.25028,0.00011,24.83226]
[1778622000470,35.6,80557.73,2.9,0.25046,0.00011,24.84189]
[1778622002772,35.6,80558.75,2.9,0.25058,0.00011,24.84848]
[1778622007324,35.6,80559.04,2.9,0.25062,0.00011,24.85071]
[1778622007340,35.6,80559.04,2.9,0.25062,0.00011,24.85071]
[1778622008373,35.6,80559.04,2.9,0.25062,0.00011,24.85071]
[1778622009030,35.6,80559.04,2.9,0.25062,0.00011,24.85109]
[1778622010174,35.6,80559.06,2.9,0.25063,0.00011,24.85147]
[1778622012937,35.6,80559.51,2.9,0.25069,0.00011,24.85469]
[1778622014051,35.6,80559.81,2.9,0.25073,0.00011,24.85671]
[1778622019871,35.61,80560.71,2.9,0.25084,0.00011,24.86309]
[1778622026652,35.61,80561.49,2.9,0.25095,0.00011,24.86887]
[1778622031687,35.61,80561.86,2.9,0.25098,0.00011,24.86798]
[1778622036495,35.61,80563.65,2.9,0.25119,0.00011,24.87966]
[1778622036889,35.61,80563.65,2.9,0.25119,0.00011,24.87966]
[1778622037631,35.61,80564.13,2.9,0.25125,0.00011,24.88277]
[1778622039345,35.61,80564.03,2.9,0.25124,0.00011,24.88221]
[1778622045643,35.61,80565.51,2.9,0.25141,0.00011,24.89198]
[1778622050822,35.61,80568.21,2.9,0.25173,0.00011,24.90934]
[1778622055857,35.61,80569.91,2.9,0.25193,0.00011,24.92022]
[1778622061153,35.61,80570.05,2.9,0.25195,0.00011,24.9212]
[1778622066934,35.62,80572.46,2.9,0.25222,0.00011,24.9365]
[1778622071969,35.62,80572.76,2.9,0.25226,0.00011,24.93843]
[1778622077004,35.62,80573.13,2.9,0.2523,0.00011,24.94079]
[1778622082040,35.62,80573.22,2.9,0.25231,0.00011,24.94139]
[1778622087074,35.62,80573.45,2.9,0.25234,0.00011,24.94288]
[1778622092109,35.62,80573.5,2.9,0.25232,0.00011,24.93952]
[1778622096654,35.62,80573.48,2.9,0.25232,0.00011,24.93943]
[1778622102256,35.62,80573.7,2.9,0.25235,0.00011,24.94089]
[1778622108222,35.62,80578.04,2.9,0.25285,0.00011,24.96814]
[1778622113257,35.62,80578.49,2.9,0.2529,0.00011,24.97089]
[1778622118292,35.62,80578.99,2.9,0.25295,0.00011,24.97392]
[1778622123327,35.62,80580.49,2.9,0.25312,0.00011,24.98323]
[1778622125016,35.62,80580.39,2.9,0.25311,0.00011,24.98257]
[1778622130376,35.62,80574.18,2.9,0.2524,0.00011,24.94363]
[1778622135411,35.62,80575.09,2.9,0.25251,0.00011,24.94943]
[1778622140446,35.62,80575.21,2.9,0.25252,0.00011,24.95024]
[1778622144057,35.62,80575.24,2.9,0.25252,0.00011,24.95045]
[1778622144761,35.62,80575.13,2.9,0.25251,0.00011,24.94977]
[1778622145530,35.62,80575.34,2.9,0.25254,0.00011,24.9511]
[1778622146488,35.62,80575.06,2.9,0.2525,0.00011,24.94935]
[1778622151270,35.62,80575.07,2.9,0.25251,0.00011,24.94953]
[1778622156558,35.62,80576.58,2.9,0.25268,0.00011,24.95634]
[1778622161593,35.62,80576.76,2.9,0.25271,0.00011,24.95798]
[1778622166629,35.62,80578.71,2.9,0.25294,0.00011,24.97071]
[1778622170751,35.62,80578.64,2.9,0.25294,0.00011,24.97052]
[1778622170837,35.62,80578.64,2.9,0.25294,0.00011,24.97052]
[1778622170914,35.62,80578.79,2.9,0.25296,0.00011,24.97163]
[1778622179721,35.62,80578.58,2.9,0.25293,0.00011,24.97007]
[1778622185140,35.62,80578.59,2.9,0.25293,0.00011,24.97011]
[1778622191806,35.62,80578.94,2.9,0.25296,0.00011,24.97199]
[1778622199864,35.62,80578.89,2.9,0.25295,0.00011,24.9714]
[1778622200865,35.62,80578.89,2.9,0.25295,0.00011,24.9714]
[1778622202052,35.62,80579.1,2.9,0.25298,0.00011,24.97269]
[1778622209541,35.62,80575.77,2.9,0.25259,0.00011,24.95164]
[1778622214969,35.62,80575.84,2.9,0.25258,0.00011,24.94833]
[1778622222018,35.62,80574.66,2.9,0.25244,0.00011,24.94095]
[1778622225040,35.62,80573.94,2.9,0.25236,0.00011,24.93647]
[1778622231082,35.62,80572.92,2.9,0.25225,0.00011,24.93016]
[1778622234002,35.62,80569.12,2.9,0.25181,0.00011,24.9063]
[1778622234008,35.62,80569.12,2.9,0.25181,0.00011,24.9063]
[1778622234017,35.62,80569.12,2.9,0.25181,0.00011,24.9063]
[1778622234068,35.62,80569.12,2.9,0.25181,0.00011,24.9063]
[1778622234174,35.62,80569.12,2.9,0.25181,0.00011,24.9063]
[1778622235113,35.62,80564.93,2.9,0.25133,0.00011,24.87995]
[1778622235993,35.62,80562.23,2.9,0.25102,0.00011,24.863]
[1778622236020,35.62,80562.23,2.9,0.25102,0.00011,24.863]
[1778622236546,35.62,80562.23,2.9,0.25102,0.00011,24.863]
[1778622236577,35.62,80558.05,2.9,0.25055,0.00011,24.83671]
[1778622236712,35.62,80558.05,2.9,0.25055,0.00011,24.83671]
[1778622237398,35.62,80558.05,2.9,0.25055,0.00011,24.83671]
[1778622237422,35.62,80541.78,2.9,0.24869,0.00011,24.73374]
[1778622238235,35.62,80541.78,2.9,0.24869,0.00011,24.73374]
[1778622238309,35.62,80541.78,2.9,0.24869,0.00011,24.73374]
[1778622238853,35.62,80534.47,2.9,0.24786,0.00011,24.68746]
[1778622242549,35.62,80531.02,2.9,0.24748,0.00011,24.66614]
[1778622250216,35.63,80533.58,2.9,0.2478,0.00011,24.68421]
[1778622250834,35.63,80533.58,2.9,0.2478,0.00011,24.68421]
[1778622255394,35.63,80542.11,2.9,0.24879,0.00011,24.739]
[1778622256604,35.63,80542.74,2.9,0.24886,0.00011,24.74312]
[1778622257611,35.63,80542.93,2.9,0.24889,0.00011,24.74444]
[1778622258272,35.63,80543.69,2.9,0.24898,0.00011,24.74949]
[1778622263308,35.63,80546.47,2.9,0.2493,0.00011,24.76769]
[1778622268343,35.64,80546.96,2.9,0.24937,0.00011,24.77128]
[1778622273378,35.64,80547.04,2.9,0.24936,0.00011,24.76855]
[1778622275032,35.64,80547.89,2.9,0.24946,0.00011,24.77402]
[1778622276945,35.64,80549.02,2.9,0.2496,0.00011,24.78145]
[1778622277043,35.64,80549.02,2.9,0.2496,0.00011,24.78145]
[1778622278195,35.64,80549.24,2.9,0.24963,0.00011,24.78301]
[1778622284011,35.64,80549.94,2.9,0.24971,0.00011,24.78791]
[1778622284129,35.64,80549.94,2.9,0.24971,0.00011,24.78791]
[1778622289787,35.64,80558.82,2.9,0.25073,0.00011,24.84428]
[1778622289838,35.64,80558.82,2.9,0.25073,0.00011,24.84428]
[1778622294896,35.64,80561.95,2.9,0.2511,0.00011,24.86428]
[1778622300567,35.64,80565.56,2.9,0.25152,0.00011,24.8875]
[1778622305602,35.64,80569.38,2.9,0.25196,0.00011,24.91174]
[1778622307412,35.64,80569.34,2.9,0.25196,0.00011,24.9115]
[1778622312651,35.64,80569.4,2.9,0.25197,0.00011,24.91192]
[1778622318212,35.64,80569.04,2.9,0.25192,0.00011,24.90969]
[1778622318927,35.64,80560.57,2.9,0.25095,0.00011,24.85634]
[1778622319059,35.64,80560.57,2.9,0.25095,0.00011,24.85634]
[1778622319274,35.64,80560.57,2.9,0.25095,0.00011,24.85634]
[1778622320016,35.64,80555.63,2.9,0.25039,0.00011,24.82517]
[1778622321369,35.64,80555.63,2.9,0.25039,0.00011,24.82524]
[1778622326749,35.65,80547.4,2.9,0.24947,0.00011,24.77403]
[1778622330079,35.65,80547.07,2.9,0.24944,0.00011,24.77227]
[1778622330094,35.65,80547.07,2.9,0.24944,0.00011,24.77227]
[1778622330195,35.65,80547.07,2.9,0.24944,0.00011,24.77227]
[1778622330242,35.65,80546.87,2.9,0.24942,0.00011,24.77134]
[1778622331999,35.65,80543.27,2.9,0.24901,0.00011,24.74855]
[1778622332008,35.65,80543.27,2.9,0.24901,0.00011,24.74855]
[1778622337570,35.65,80536.6,2.9,0.24824,0.00011,24.70319]
[1778622341704,35.65,80531.11,2.9,0.24762,0.00011,24.66886]
[1778622344648,35.65,80534.22,2.9,0.24799,0.00011,24.68931]
[1778622349844,35.66,80535.24,2.9,0.24812,0.00011,24.69639]
[1778622351312,35.66,80535.24,2.9,0.24813,0.00011,24.69683]
[1778622353953,35.66,80531.57,2.9,0.24772,0.00011,24.67397]
[1778622357846,35.66,80528.86,2.9,0.24742,0.00011,24.65747]
[1778622361083,35.66,80523.44,2.9,0.24682,0.00011,24.62364]
[1778622361374,35.66,80523.44,2.9,0.24682,0.00011,24.62364]
[1778622361642,35.66,80523.44,2.9,0.24682,0.00011,24.62364]
[1778622361706,35.66,80523.44,2.9,0.24682,0.00011,24.62364]
[1778622364687,35.67,80527.16,2.9,0.24725,0.00011,24.64797]
[1778622365213,35.67,80527.92,2.9,0.24734,0.00011,24.65301]
[1778622370338,35.67,80530.88,2.9,0.2477,0.00011,24.67276]
[1778622371221,35.67,80531.39,2.9,0.24776,0.00011,24.67617]
[1778622377100,35.67,80532.53,2.9,0.24791,0.00011,24.68454]
[1778622381029,35.67,80532.53,2.9,0.24791,0.00011,24.6847]
[1778622381074,35.67,80532.53,2.9,0.24791,0.00011,24.6847]
[1778622381255,35.67,80535.08,2.9,0.24821,0.00011,24.70133]
[1778622381991,35.67,80535.08,2.9,0.24821,0.00011,24.70133]
[1778622385249,35.68,80538.57,2.9,0.24862,0.00011,24.72387]
[1778622391198,35.68,80539.9,2.9,0.24876,0.00011,24.72941]
[1778622395303,35.68,80542.87,2.9,0.2491,0.00011,24.74849]
[1778622395687,35.68,80542.87,2.9,0.2491,0.00011,24.74849]
[1778622402275,35.68,80542.97,2.9,0.24913,0.00011,24.7498]
[1778622405673,35.68,80544.85,2.9,0.24935,0.00011,24.76186]
[1778622405725,35.68,80544.85,2.9,0.24935,0.00011,24.76186]
[1778622406788,35.68,80548.37,2.9,0.24975,0.00011,24.78418]
[1778622411892,35.68,80551.84,2.9,0.25016,0.00011,24.80682]
[1778622414668,35.68,80553.25,2.9,0.25032,0.00011,24.81592]
[1778622420405,35.69,80553.25,2.9,0.25034,0.00011,24.81655]
[1778622422356,35.69,80553.36,2.9,0.25035,0.00011,24.81733]
[1778622422528,35.69,80553.36,2.9,0.25035,0.00011,24.81733]
[1778622425440,35.69,80570.21,2.9,0.25228,0.00011,24.9235]
[1778622430475,35.69,80566.08,2.9,0.2518,0.00011,24.89749]
[1778622435510,35.69,80564.23,2.9,0.25159,0.00011,24.88591]
[1778622437673,35.69,80564.23,2.9,0.25159,0.00011,24.88591]
[1778622442382,35.69,80563.99,2.9,0.25157,0.00011,24.88447]
[1778622452112,35.69,80564.0,2.9,0.25157,0.00011,24.88464]
[1778622452113,35.69,80564.0,2.9,0.25157,0.00011,24.88464]
[1778622459680,35.69,80564.16,2.9,0.25157,0.00011,24.88215]
[1778622464582,35.69,80564.02,2.9,0.25156,0.00011,24.88131]
[1778622465549,35.69,80560.81,2.9,0.25119,0.00011,24.86117]
[1778622468535,35.69,80558.56,2.9,0.25093,0.00011,24.84714]
[1778622471888,35.69,80557.92,2.9,0.25087,0.00011,24.84337]
[1778622474423,35.69,80557.84,2.9,0.25086,0.00011,24.84301]
[1778622479820,35.69,80555.05,2.9,0.25055,0.00011,24.82595]
[1778622485862,35.69,80554.74,2.9,0.25053,0.00011,24.8246]
[1778622493918,35.7,80554.69,2.9,0.25054,0.00011,24.82512]
[1778622499963,35.7,80554.46,2.9,0.25052,0.00011,24.8243]
[1778622509028,35.7,80554.18,2.9,0.25051,0.00011,24.82351]
[1778622514064,35.7,80551.19,2.9,0.25016,0.00011,24.80163]
[1778622519099,35.7,80551.73,2.9,0.25023,0.00011,24.80571]
[1778622524295,35.71,80551.24,2.9,0.25019,0.00011,24.80317]
[1778622524471,35.71,80551.24,2.9,0.25019,0.00011,24.80317]
[1778622524911,35.71,80551.24,2.9,0.25019,0.00011,24.80331]
[1778622529790,35.71,80549.04,2.9,0.24994,0.00011,24.7896]
[1778622531747,35.71,80549.05,2.9,0.24995,0.00011,24.78975]
[1778622532345,35.71,80547.92,2.9,0.24982,0.00011,24.78267]
[1778622538898,35.71,80546.73,2.9,0.24969,0.00011,24.77551]
[1778622539058,35.71,80546.73,2.9,0.24969,0.00011,24.77551]
[1778622541815,35.71,80546.37,2.9,0.24965,0.00011,24.77335]
[1778622547295,35.71,80543.75,2.9,0.24936,0.00011,24.75737]
[1778622549829,35.71,80543.99,2.9,0.24939,0.00011,24.75897]
[1778622549991,35.71,80543.59,2.9,0.24935,0.00011,24.75652]
[1778622555351,35.71,80540.98,2.9,0.24906,0.00011,24.74057]
[1778622556365,35.71,80540.98,2.9,0.24906,0.00011,24.74057]
[1778622556897,35.71,80540.98,2.9,0.24906,0.00011,24.74057]
[1778622560458,35.71,80538.63,2.9,0.2488,0.00011,24.72616]
[1778622562985,35.72,80537.79,2.9,0.24871,0.00011,24.72121]
[1778622564150,35.72,80537.25,2.9,0.24865,0.00011,24.71791]
[1778622566378,35.72,80537.25,2.9,0.24866,0.00011,24.71804]
[1778622571467,35.72,80536.12,2.9,0.24854,0.00011,24.71164]
[1778622573140,35.72,80533.36,2.9,0.24821,0.00011,24.69072]
[1778622578513,35.72,80529.85,2.9,0.24783,0.00011,24.66947]
[1778622583616,35.72,80528.88,2.9,0.24773,0.00011,24.66405]
[1778622583657,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584416,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584502,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584523,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584548,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584608,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584624,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584931,35.73,80528.63,2.9,0.24771,0.00011,24.66265]
[1778622584953,35.73,80516.58,2.9,0.24635,0.00011,24.58621]
[1778622585412,35.73,80516.58,2.9,0.24635,0.00011,24.58621]
[1778622585963,35.73,80503.8,2.9,0.2449,0.00011,24.50497]
[1778622586236,35.73,80503.8,2.9,0.2449,0.00011,24.50497]
[1778622586253,35.73,80503.8,2.9,0.2449,0.00011,24.50497]
[1778622586293,35.73,80503.8,2.9,0.2449,0.00011,24.50497]
[1778622586807,35.73,80503.8,2.9,0.2449,0.00011,24.50497]
[1778622592617,35.73,80496.25,2.9,0.24409,0.00011,24.45883]
[1778622593325,35.73,80496.25,2.9,0.24409,0.00011,24.45883]
[1778622596702,35.73,80495.39,2.9,0.24401,0.00011,24.45422]
[1778622596924,35.73,80495.39,2.9,0.24401,0.00011,24.45422]
[1778622599663,35.74,80495.33,2.9,0.24402,0.00011,24.45474]
[1778622599849,35.74,80495.33,2.9,0.24402,0.00011,24.45474]
[1778622600222,35.74,80493.36,2.9,0.2438,0.00011,24.44245]
[1778622600918,35.74,80493.36,2.9,0.2438,0.00011,24.44245]
[1778622600923,35.74,80493.36,2.9,0.2438,0.00011,24.44245]
[1778622600939,35.74,80493.36,2.9,0.2438,0.00011,24.44245]
[1778622600943,35.74,80493.36,2.9,0.2438,0.00011,24.44245]
[1778622601955,35.74,80487.19,2.9,0.24312,0.00011,24.40329]
[1778622609833,35.75,80486.13,2.9,0.24305,0.00011,24.39942]
[1778622617794,35.76,80485.42,2.9,0.24303,0.00011,24.39818]
[1778622619887,35.76,80485.16,2.9,0.24301,0.00011,24.39688]
[1778622621262,35.76,80485.44,2.9,0.24305,0.00011,24.3994]
[1778622626857,35.77,80487.21,2.9,0.24329,0.00011,24.41288]
[1778622629295,35.77,80487.97,2.9,0.24339,0.00011,24.41843]
[1778622630021,35.77,80487.97,2.9,0.24339,0.00011,24.41843]
[1778622630040,35.77,80487.97,2.9,0.24339,0.00011,24.41843]
[1778622630615,35.77,80489.96,2.9,0.24362,0.00011,24.43149]
[1778622630885,35.77,80499.24,2.9,0.24467,0.00011,24.49105]
[1778622632976,35.77,80509.16,2.9,0.24577,0.00011,24.55077]
[1778622633091,35.77,80511.09,2.9,0.24599,0.00011,24.56324]
[1778622635165,35.77,80511.71,2.9,0.24607,0.00011,24.56755]
[1778622635390,35.77,80511.71,2.9,0.24607,0.00011,24.56755]
[1778622636220,35.77,80512.46,2.9,0.24616,0.00011,24.5725]
[1778622636786,35.77,80512.46,2.9,0.24616,0.00011,24.5725]
[1778622637673,35.77,80510.91,2.9,0.24599,0.00011,24.56282]
[1778622638152,35.77,80511.16,2.9,0.24602,0.00011,24.56459]
[1778622639090,35.77,80514.4,2.9,0.24639,0.00011,24.58545]
[1778622641152,35.78,80518.08,2.9,0.24682,0.00011,24.6093]
[1778622641552,35.78,80518.08,2.9,0.24682,0.00011,24.6093]
[1778622645210,35.78,80529.29,2.9,0.2481,0.00011,24.68109]
[1778622647970,35.78,80530.67,2.9,0.24826,0.00011,24.69007]
[1778622651372,35.78,80532.43,2.9,0.24847,0.00011,24.70164]
[1778622656539,35.78,80530.88,2.9,0.2483,0.00011,24.69227]
[1778622662667,35.78,80530.13,2.9,0.24823,0.00011,24.68831]
[1778622662671,35.78,80530.13,2.9,0.24823,0.00011,24.68831]
[1778622663199,35.78,80528.48,2.9,0.24805,0.00011,24.67799]
[1778622663555,35.78,80528.48,2.9,0.24805,0.00011,24.67799]
[1778622666007,35.78,80524.85,2.9,0.24764,0.00011,24.65515]
[1778622666627,35.79,80523.45,2.9,0.24748,0.00011,24.64657]
[1778622667279,35.79,80523.37,2.9,0.24748,0.00011,24.64622]
[1778622668079,35.79,80521.77,2.9,0.2473,0.00011,24.63625]
[1778622668429,35.79,80521.77,2.9,0.2473,0.00011,24.63625]
[1778622671049,35.79,80520.1,2.9,0.24711,0.00011,24.62584]
[1778622671053,35.79,80520.1,2.9,0.24711,0.00011,24.62584]
[1778622671161,35.79,80520.08,2.9,0.24712,0.00011,24.6261]
[1778622671247,35.79,80514.79,2.9,0.24652,0.00011,24.59254]
[1778622672080,35.79,80514.79,2.9,0.24652,0.00011,24.59254]
[1778622673397,35.79,80510.39,2.9,0.24602,0.00011,24.56468]
[1778622679230,35.79,80500.68,2.9,0.24496,0.00011,24.50433]
[1778622682433,35.79,80501.19,2.9,0.24502,0.00011,24.50801]
[1778622688293,35.8,80499.23,2.9,0.24483,0.00011,24.49711]
[1778622692019,35.8,80498.16,2.9,0.24472,0.00011,24.49076]
[1778622692080,35.8,80498.16,2.9,0.24472,0.00011,24.49076]
[1778622692922,35.8,80498.16,2.9,0.2447,0.00011,24.48726]
[1778622693944,35.8,80496.77,2.9,0.24455,0.00011,24.47864]
[1778622696682,35.8,80490.36,2.9,0.24384,0.00011,24.43855]
[1778622697938,35.8,80489.16,2.9,0.24371,0.00011,24.43118]
[1778622698282,35.81,80488.16,2.9,0.2436,0.00011,24.4251]
[1778622698865,35.81,80488.16,2.9,0.2436,0.00011,24.4251]
[1778622699097,35.81,80488.16,2.9,0.24361,0.00011,24.42536]
[1778622703802,35.81,80498.48,2.9,0.24479,0.00011,24.49225]
[1778622709264,35.81,80504.37,2.9,0.24548,0.00011,24.53107]
[1778622710013,35.81,80504.37,2.9,0.24548,0.00011,24.53107]
[1778622714908,35.82,80512.01,2.9,0.24635,0.00011,24.58036]
[1778622715009,35.82,80513.79,2.9,0.24656,0.00011,24.59177]
[1778622717908,35.82,80516.25,2.9,0.24684,0.00011,24.6078]
[1778622717921,35.82,80516.25,2.9,0.24685,0.00011,24.60799]
[1778622719652,35.82,80516.69,2.9,0.2469,0.00011,24.61087]
[1778622719862,35.82,80516.69,2.9,0.2469,0.00011,24.61087]
[1778622719976,35.82,80516.69,2.9,0.2469,0.00011,24.61087]
[1778622720044,35.82,80519.09,2.9,0.24717,0.00011,24.62615]
[1778622721160,35.82,80522.04,2.9,0.24751,0.00011,24.64499]
[1778622721634,35.82,80522.04,2.9,0.24751,0.00011,24.64499]
[1778622729921,35.82,80524.17,2.9,0.24777,0.00011,24.65955]
[1778622735627,35.82,80524.31,2.9,0.2478,0.00011,24.66135]
[1778622743704,35.83,80523.99,2.9,0.24777,0.00011,24.65971]
[1778622743714,35.83,80523.99,2.9,0.24777,0.00011,24.65971]
[1778622743767,35.83,80523.99,2.9,0.24777,0.00011,24.65971]
[1778622744651,35.83,80524.02,2.9,0.24779,0.00011,24.66054]
[1778622749727,35.83,80522.62,2.9,0.24765,0.00011,24.65249]
[1778622754806,35.83,80522.4,2.9,0.2476,0.00011,24.64765]
[1778622755058,35.83,80522.4,2.9,0.2476,0.00011,24.64765]
[1778622755069,35.83,80522.4,2.9,0.2476,0.00011,24.64765]
[1778622756084,35.83,80522.4,2.9,0.24761,0.00011,24.64808]
[1778622766384,35.84,80522.33,2.9,0.24763,0.00011,24.64896]
[1778622766395,35.84,80522.33,2.9,0.24763,0.00011,24.64896]
[1778622772341,35.84,80522.99,2.9,0.24772,0.00011,24.65414]
[1778622774613,35.84,80522.99,2.9,0.24773,0.00011,24.65456]
[1778622776419,35.84,80522.0,2.9,0.24762,0.00011,24.64857]
[1778622781951,35.84,80521.42,2.9,0.24757,0.00011,24.64577]
[1778622783133,35.84,80521.42,2.9,0.24757,0.00011,24.64577]
[1778622785803,35.84,80521.66,2.9,0.24761,0.00011,24.64773]
[1778622796049,35.85,80521.82,2.9,0.24766,0.00011,24.65029]
[1778622800245,35.85,80521.81,2.9,0.24766,0.00011,24.65051]
[1778622806119,35.85,80521.18,2.9,0.24761,0.00011,24.64764]
[1778622811154,35.86,80520.29,2.9,0.2475,0.00011,24.63903]
[1778622815603,35.86,80520.18,2.9,0.2475,0.00011,24.63893]
[1778622815995,35.86,80520.18,2.9,0.2475,0.00011,24.63893]
[1778622817205,35.86,80520.05,2.9,0.24749,0.00011,24.63826]
[1778622822231,35.86,80519.55,2.9,0.24745,0.00011,24.636]
[1778622826028,35.86,80519.52,2.9,0.24745,0.00011,24.63611]
[1778622827923,35.86,80519.52,2.9,0.24746,0.00011,24.63641]
[1778622834038,35.86,80519.39,2.9,0.24746,0.00011,24.63634]
[1778622834094,35.86,80519.39,2.9,0.24746,0.00011,24.63634]
[1778622834439,35.87,80519.39,2.9,0.24746,0.00011,24.63679]
[1778622834789,35.87,80519.39,2.9,0.24746,0.00011,24.63679]
[1778622835355,35.87,80519.39,2.9,0.24747,0.00011,24.6369]
[1778622835449,35.87,80519.39,2.9,0.24747,0.00011,24.6369]
[1778622836543,35.87,80519.39,2.9,0.24747,0.00011,24.63701]
[1778622837228,35.87,80519.39,2.9,0.24747,0.00011,24.63701]
[1778622838569,35.87,80518.97,2.9,0.24742,0.00011,24.6345]
[1778622839738,35.87,80518.98,2.9,0.24743,0.00011,24.63487]
[1778622840777,35.87,80518.97,2.9,0.24743,0.00011,24.63495]
[1778622841128,35.87,80518.97,2.9,0.24743,0.00011,24.63495]
[1778622844503,35.87,80518.97,2.9,0.24744,0.00011,24.63554]
[1778622850429,35.87,80525.12,2.9,0.24815,0.00011,24.67518]
[1778622855464,35.87,80525.6,2.9,0.24822,0.00011,24.67868]
[1778622861881,35.87,80527.88,2.9,0.24848,0.00011,24.69331]
[1778622868129,35.88,80528.7,2.9,0.24858,0.00011,24.69906]
[1778622873590,35.88,80530.08,2.9,0.24873,0.00011,24.70451]
[1778622878625,35.88,80529.82,2.9,0.2487,0.00011,24.70321]
[1778622884669,35.88,80529.98,2.9,0.24873,0.00011,24.70462]
[1778622891718,35.88,80530.13,2.9,0.24875,0.00011,24.706]
[1778622896755,35.88,80529.69,2.9,0.24871,0.00011,24.70353]
[1778622899417,35.88,80529.66,2.9,0.24871,0.00011,24.7034]
[1778622907950,35.88,80531.51,2.9,0.24892,0.00011,24.71538]
[1778622908531,35.88,80531.51,2.9,0.24893,0.00011,24.71555]
[1778622908543,35.88,80531.51,2.9,0.24893,0.00011,24.71555]
[1778622911109,35.88,80545.12,2.9,0.25047,0.00011,24.80114]
[1778622914518,35.88,80545.79,2.9,0.25055,0.00011,24.80519]
[1778622914881,35.88,80546.17,2.9,0.25059,0.00011,24.80747]
[1778622915324,35.88,80546.17,2.9,0.25059,0.00011,24.80747]
[1778622915888,35.88,80546.34,2.9,0.25061,0.00011,24.80859]
[1778622916353,35.88,80546.34,2.9,0.25061,0.00011,24.80859]
[1778622916895,35.88,80546.6,2.9,0.25064,0.00011,24.81016]
[1778622921799,35.88,80548.74,2.9,0.25088,0.00011,24.82375]
[1778622921930,35.88,80550.46,2.9,0.25108,0.00011,24.83456]
[1778622923066,35.88,80550.46,2.9,0.25108,0.00011,24.83456]
[1778622923158,35.88,80550.71,2.9,0.25111,0.00011,24.83604]
[1778622926740,35.88,80546.63,2.9,0.25064,0.00011,24.81058]
[1778622926965,35.88,80547.82,2.9,0.25078,0.00011,24.81809]
[1778622928346,35.88,80547.56,2.9,0.25075,0.00011,24.81639]
[1778622929986,35.88,80547.04,2.9,0.25069,0.00011,24.81311]
[1778622930989,35.88,80547.04,2.9,0.25069,0.00011,24.81311]
[1778622930993,35.88,80547.03,2.9,0.25069,0.00011,24.8131]
[1778622933793,35.88,80543.25,2.9,0.25023,0.00011,24.78556]
[1778622936949,35.88,80528.29,2.9,0.24854,0.00011,24.69149]
[1778622938876,35.88,80527.61,2.9,0.24846,0.00011,24.68737]
[1778622944086,35.89,80527.7,2.9,0.24848,0.00011,24.68842]
[1778622946626,35.89,80527.31,2.9,0.24844,0.00011,24.68613]
[1778622950620,35.89,80527.52,2.9,0.24847,0.00011,24.68778]
[1778622953068,35.89,80527.22,2.9,0.24844,0.00011,24.68605]
[1778622953831,35.89,80527.18,2.9,0.24844,0.00011,24.68588]
[1778622956628,35.89,80527.15,2.9,0.24844,0.00011,24.68594]
[1778622962212,35.89,80527.01,2.9,0.24843,0.00011,24.68555]
[1778622964269,35.89,80527.02,2.9,0.24844,0.00011,24.68569]
[1778622964322,35.89,80527.02,2.9,0.24844,0.00011,24.68569]
[1778622969884,35.89,80535.51,2.9,0.2494,0.00011,24.73943]
[1778622975078,35.89,80536.59,2.9,0.24953,0.00011,24.74631]
[1778622980339,35.89,80537.89,2.9,0.24968,0.00011,24.75454]
[1778622985374,35.89,80542.04,2.9,0.25015,0.00011,24.78054]
[1778622986068,35.89,80542.04,2.9,0.25015,0.00011,24.78054]
[1778622990001,35.89,80546.76,2.9,0.25068,0.00011,24.81006]
[1778622995502,35.89,80552.07,2.9,0.25125,0.00011,24.8392]
[1778622996073,35.89,80552.07,2.9,0.25125,0.00011,24.8392]
[1778622996174,35.89,80553.89,2.9,0.25146,0.00011,24.85042]
[1778623001337,35.89,80553.31,2.9,0.25139,0.00011,24.84661]
[1778623006530,35.89,80553.37,2.9,0.25138,0.00011,24.84631]
[1778623013579,35.89,80552.99,2.9,0.25133,0.00011,24.84324]
[1778623021635,35.88,80553.49,2.9,0.25137,0.00011,24.84566]
[1778623026670,35.88,80555.61,2.9,0.2516,0.00011,24.85845]
[1778623031705,35.88,80559.3,2.9,0.25201,0.00011,24.88095]
[1778623037747,35.88,80559.75,2.9,0.25205,0.00011,24.883]
[1778623038617,35.88,80559.75,2.9,0.25205,0.00011,24.883]
[1778623038754,35.88,80559.49,2.9,0.25202,0.00011,24.88125]
[1778623040768,35.88,80549.34,2.9,0.25086,0.00011,24.81746]
[1778623045803,35.88,80549.13,2.9,0.25082,0.00011,24.81579]
[1778623048615,35.88,80549.13,2.9,0.25082,0.00011,24.81579]
[1778623053859,35.87,80548.89,2.9,0.25076,0.00011,24.81002]
[1778623063005,35.87,80548.8,2.9,0.25075,0.00011,24.80926]
[1778623068965,35.87,80548.82,2.9,0.25074,0.00011,24.80863]
[1778623074000,35.87,80548.6,2.9,0.25071,0.00011,24.80695]
[1778623083063,35.87,80548.57,2.9,0.25069,0.00011,24.80622]
[1778623088098,35.87,80550.11,2.9,0.25086,0.00011,24.81558]
[1778623093154,35.87,80549.41,2.9,0.25078,0.00011,24.81087]
[1778623098168,35.87,80549.87,2.9,0.25082,0.00011,24.81343]
[1778623100079,35.86,80549.86,2.9,0.25082,0.00011,24.8133]
[1778623101268,35.86,80549.9,2.9,0.25082,0.00011,24.81349]
[1778623101601,35.86,80549.9,2.9,0.25082,0.00011,24.81342]
[1778623102715,35.86,80549.9,2.9,0.25082,0.00011,24.81336]
[1778623103184,35.86,80549.9,2.9,0.25082,0.00011,24.81336]
[1778623103916,35.86,80549.78,2.9,0.25081,0.00011,24.81254]
[1778623105792,35.86,80549.78,2.9,0.2508,0.00011,24.81241]
[1778623107863,35.86,80549.78,2.9,0.2508,0.00011,24.81235]
[1778623112008,35.86,80549.78,2.9,0.2508,0.00011,24.81222]
[1778623120323,35.86,80549.59,2.9,0.25074,0.00011,24.80657]
[1778623130464,35.86,80549.71,2.9,0.25075,0.00011,24.80727]
[1778623131456,35.86,80549.71,2.9,0.25075,0.00011,24.80727]
[1778623134153,35.86,80548.85,2.9,0.25064,0.00011,24.80116]
[1778623134663,35.86,80550.13,2.9,0.25079,0.00011,24.80914]
[1778623135432,35.86,80555.83,2.9,0.25144,0.00011,24.84481]
[1778623136514,35.86,80555.83,2.9,0.25144,0.00011,24.84481]
[1778623136583,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623136672,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623136722,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623136817,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623137022,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623137128,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623137353,35.86,80565.73,2.9,0.25257,0.00011,24.90665]
[1778623137446,35.86,80577.81,2.9,0.25395,0.00011,24.98193]
[1778623138260,35.86,80577.81,2.9,0.25395,0.00011,24.98193]
[1778623139222,35.86,80576.77,2.9,0.25382,0.00011,24.97531]
[1778623144495,35.86,80572.77,2.9,0.25335,0.00011,24.94971]
[1778623149530,35.85,80574.12,2.9,0.2535,0.00011,24.95759]
[1778623154565,35.85,80573.92,2.9,0.25346,0.00011,24.95578]
[1778623159600,35.85,80573.09,2.9,0.25336,0.00011,24.95004]
[1778623166350,35.85,80572.03,2.9,0.25323,0.00011,24.94312]
[1778623166493,35.85,80572.03,2.9,0.25323,0.00011,24.94312]
[1778623169005,35.85,80573.09,2.9,0.25334,0.00011,24.94924]
[1778623172895,35.85,80573.17,2.9,0.25335,0.00011,24.94944]
[1778623178733,35.84,80573.38,2.9,0.25333,0.00011,24.94624]
[1778623184776,35.84,80572.04,2.9,0.25317,0.00011,24.93739]
[1778623189811,35.84,80572.6,2.9,0.25323,0.00011,24.94051]
[1778623194846,35.84,80572.57,2.9,0.25321,0.00011,24.93993]
[1778623200249,35.84,80572.77,2.9,0.25323,0.00011,24.94088]
[1778623200342,35.84,80572.77,2.9,0.25323,0.00011,24.94088]
[1778623200344,35.84,80572.77,2.9,0.25323,0.00011,24.94088]
[1778623200504,35.84,80572.77,2.9,0.25323,0.00011,24.94088]
[1778623200797,35.84,80572.75,2.9,0.25323,0.00011,24.94068]
[1778623201200,35.84,80572.75,2.9,0.25323,0.00011,24.94068]
[1778623201300,35.84,80572.75,2.9,0.25323,0.00011,24.94068]
[1778623201608,35.84,80572.75,2.9,0.25323,0.00011,24.94068]
[1778623202223,35.84,80581.78,2.9,0.25426,0.00011,24.99689]
[1778623202463,35.84,80607.06,2.9,0.25717,0.00012,25.15356]
[1778623203531,35.84,80607.06,2.9,0.25717,0.00012,25.15356]
[1778623203914,35.84,80610.51,2.9,0.25756,0.00012,25.17436]
[1778623205872,35.84,80611.41,2.9,0.25766,0.00012,25.1797]
[1778623205936,35.84,80611.41,2.9,0.25766,0.00012,25.1797]
[1778623208278,35.83,80610.81,2.9,0.25758,0.00012,25.17556]
[1778623208670,35.83,80610.46,2.9,0.25753,0.00012,25.17318]
[1778623208724,35.83,80610.46,2.9,0.25753,0.00012,25.17318]
[1778623209521,35.83,80610.46,2.9,0.25753,0.00012,25.17318]
[1778623209786,35.83,80611.22,2.9,0.25762,0.00012,25.17766]
[1778623209831,35.83,80611.22,2.9,0.25762,0.00012,25.17766]
[1778623210720,35.83,80614.21,2.9,0.25796,0.00012,25.1959]
[1778623215998,35.83,80613.75,2.9,0.25788,0.00012,25.19164]
[1778623221291,35.83,80612.99,2.9,0.25777,0.00012,25.18603]
[1778623226722,35.82,80614.01,2.9,0.25786,0.00012,25.19094]
[1778623227734,35.82,80615.11,2.9,0.25798,0.00012,25.1975]
[1778623230582,35.82,80617.16,2.9,0.25821,0.00012,25.20967]
[1778623233112,35.82,80618.06,2.9,0.25828,0.00012,25.21077]
[1778623233741,35.82,80617.93,2.9,0.25826,0.00012,25.20971]
[1778623233859,35.82,80617.93,2.9,0.25826,0.00012,25.20971]
[1778623234077,35.82,80617.93,2.9,0.25826,0.00012,25.20971]
[1778623236495,35.81,80623.07,2.9,0.25884,0.00012,25.24088]
[1778623236497,35.81,80623.07,2.9,0.25884,0.00012,25.24088]
[1778623238533,35.81,80624.42,2.9,0.25899,0.00012,25.24862]
[1778623239595,35.81,80624.42,2.9,0.25898,0.00012,25.24832]
[1778623240294,35.81,80624.96,2.9,0.25904,0.00012,25.25136]
[1778623241454,35.81,80625.28,2.9,0.25907,0.00012,25.25303]
[1778623242517,35.81,80627.6,2.9,0.25933,0.00012,25.26701]
[1778623242537,35.81,80627.6,2.9,0.25933,0.00012,25.26701]
[1778623242570,35.81,80627.6,2.9,0.25933,0.00012,25.26701]
[1778623242672,35.81,80635.98,2.9,0.2603,0.00012,25.31818]
[1778623242795,35.81,80635.98,2.9,0.2603,0.00012,25.31818]
[1778623242802,35.81,80635.98,2.9,0.2603,0.00012,25.31818]
[1778623243663,35.81,80640.24,2.9,0.26079,0.00012,25.34395]
[1778623245681,35.8,80647.43,2.9,0.26161,0.00012,25.38715]
[1778623247634,35.8,80647.76,2.9,0.26164,0.00012,25.38874]
[1778623247650,35.8,80647.76,2.9,0.26164,0.00012,25.38874]
[1778623247671,35.8,80650.05,2.9,0.2619,0.00012,25.40231]
[1778623247866,35.8,80650.05,2.9,0.2619,0.00012,25.40231]
[1778623249658,35.8,80650.65,2.9,0.26196,0.00012,25.40553]
[1778623250631,35.8,80652.92,2.9,0.26221,0.00012,25.41895]
[1778623250883,35.8,80652.58,2.9,0.26216,0.00012,25.41641]
[1778623256321,35.79,80654.91,2.9,0.26238,0.00012,25.42806]
[1778623257466,35.79,80654.91,2.9,0.26238,0.00012,25.42806]
[1778623258667,35.79,80657.67,2.9,0.2627,0.00012,25.44445]
[1778623258712,35.78,80659.46,2.9,0.2629,0.00012,25.45499]
[1778623258756,35.78,80659.46,2.9,0.2629,0.00012,25.45499]
[1778623258810,35.78,80659.46,2.9,0.2629,0.00012,25.45499]
[1778623258962,35.78,80659.46,2.9,0.2629,0.00012,25.45499]
[1778623259400,35.78,80659.46,2.9,0.2629,0.00012,25.45499]
[1778623259458,35.78,80659.46,2.9,0.2629,0.00012,25.45499]
[1778623259504,35.78,80672.47,2.9,0.26442,0.00012,25.53417]
[1778623260421,35.78,80672.47,2.9,0.26442,0.00012,25.53417]
[1778623260479,35.78,80672.47,2.9,0.26442,0.00012,25.53417]
[1778623261579,35.78,80682.05,2.9,0.26554,0.00012,25.59218]
[1778623264377,35.78,80665.91,2.9,0.26364,0.00012,25.49361]
[1778623269412,35.78,80665.68,2.9,0.26361,0.00012,25.49195]
[1778623273440,35.78,80679.98,2.9,0.26528,0.00012,25.57851]
[1778623278476,35.78,80685.15,2.9,0.26587,0.00012,25.60907]
[1778623283511,35.77,80684.39,2.9,0.26573,0.00012,25.60202]
[1778623288546,35.77,80677.44,2.9,0.2649,0.00012,25.5592]
[1778623293581,35.77,80676.73,2.9,0.26478,0.00012,25.55069]
[1778623298616,35.76,80677.06,2.9,0.26481,0.00012,25.55222]
[1778623302251,35.76,80676.8,2.9,0.26478,0.00012,25.55035]
[1778623302978,35.76,80676.99,2.9,0.2648,0.00012,25.55141]
[1778623307354,35.76,80681.15,2.9,0.26528,0.00012,25.57626]
[1778623309372,35.76,80686.72,2.9,0.26592,0.00012,25.60974]
[1778623309819,35.76,80687.92,2.9,0.26606,0.00012,25.61685]
[1778623311898,35.76,80692.35,2.9,0.26658,0.00012,25.64331]
[1778623317055,35.76,80696.3,2.9,0.26702,0.00012,25.66624]
[1778623322785,35.74,80699.75,2.9,0.26737,0.00012,25.68394]
[1778623326015,35.74,80699.83,2.9,0.26737,0.00012,25.68399]
[1778623326930,35.74,80700.78,2.9,0.26747,0.00012,25.6893]
[1778623330793,35.72,80711.92,2.9,0.26863,0.00012,25.74902]
[1778623331315,35.72,80711.92,2.9,0.26863,0.00012,25.74902]
[1778623331473,35.72,80711.92,2.9,0.26863,0.00012,25.74902]
[1778623333434,35.7,80724.05,2.9,0.26995,0.00012,25.81631]
[1778623334587,35.69,80728.73,2.9,0.27044,0.00012,25.84108]
[1778623339394,35.65,80717.36,2.9,0.26889,0.00012,25.76298]
[1778623343223,35.65,80718.56,2.9,0.26901,0.00012,25.76915]
[1778623343260,35.65,80718.56,2.9,0.26901,0.00012,25.76915]
[1778623349279,35.64,80718.13,2.9,0.26892,0.00012,25.76497]
[1778623349932,35.64,80717.55,2.9,0.26885,0.00012,25.76122]
[1778623354941,35.64,80708.8,2.9,0.26777,0.00012,25.70387]
[1778623356968,35.64,80708.69,2.9,0.26775,0.00012,25.70262]
[1778623357363,35.64,80698.33,2.9,0.26652,0.00012,25.63971]
[1778623358155,35.64,80698.33,2.9,0.26652,0.00012,25.63971]
[1778623361392,35.64,80683.8,2.9,0.2648,0.00012,25.55114]
[1778623361438,35.64,80683.8,2.9,0.2648,0.00012,25.55114]
[1778623361593,35.63,80684.42,2.9,0.26487,0.00012,25.55488]
[1778623366057,35.63,80687.22,2.9,0.26519,0.00012,25.57126]
[1778623367074,35.63,80684.52,2.9,0.26487,0.00012,25.55462]
[1778623368016,35.63,80684.4,2.9,0.26485,0.00012,25.55371]
[1778623368567,35.63,80684.4,2.9,0.26485,0.00012,25.55371]
[1778623371086,35.63,80697.97,2.9,0.26643,0.00012,25.63553]
[1778623373850,35.63,80709.76,2.9,0.26781,0.00012,25.70605]
[1778623374345,35.63,80709.36,2.9,0.26776,0.00012,25.7033]
[1778623380034,35.62,80718.48,2.9,0.26881,0.00012,25.75725]
[1778623385156,35.62,80725.21,2.9,0.26959,0.00012,25.79647]
[1778623386029,35.62,80727.92,2.9,0.2699,0.00012,25.81248]
[1778623388035,35.59,80730.3,2.9,0.27006,0.00012,25.82066]
[1778623390546,35.58,80731.49,2.9,0.27013,0.00012,25.8245]
[1778623390615,35.58,80731.49,2.9,0.27013,0.00012,25.8245]
[1778623391119,35.58,80732.59,2.9,0.27025,0.00012,25.83081]
[1778623391212,35.58,80732.59,2.9,0.27025,0.00012,25.83081]
[1778623392943,35.57,80743.32,2.9,0.27146,0.00012,25.89179]
[1778623393465,35.57,80743.32,2.9,0.27146,0.00012,25.89179]
[1778623400569,35.54,80739.5,2.9,0.27082,0.00012,25.86011]
[1778623404355,35.52,80753.5,2.9,0.27239,0.00012,25.93927]
[1778623405119,35.52,80753.5,2.9,0.27239,0.00012,25.93927]
[1778623406558,35.52,80755.68,2.9,0.27265,0.00012,25.9519]
[1778623407922,35.52,80754.67,2.9,0.27251,0.00012,25.94504]
[1778623408354,35.52,80754.67,2.9,0.27251,0.00012,25.94504]
[1778623413418,35.51,80745.6,2.9,0.27135,0.00012,25.88477]
[1778623418454,35.5,80739.82,2.9,0.27063,0.00012,25.84829]
[1778623423489,35.5,80734.87,2.9,0.27001,0.00012,25.8171]
[1778623424669,35.5,80734.87,2.9,0.27001,0.00012,25.8171]
[1778623425016,35.5,80730.71,2.9,0.2695,0.00012,25.79174]
[1778623425176,35.5,80730.71,2.9,0.2695,0.00012,25.79174]
[1778623427522,35.5,80723.91,2.9,0.26869,0.00012,25.75016]
[1778623432691,35.49,80726.87,2.9,0.26902,0.00012,25.76707]
[1778623438594,35.49,80735.11,2.9,0.26997,0.00012,25.8153]
[1778623442395,35.49,80741.84,2.9,0.27075,0.00012,25.85497]
[1778623443532,35.48,80743.07,2.9,0.27089,0.00012,25.86207]
[1778623445304,35.48,80745.83,2.9,0.27121,0.00012,25.87804]
[1778623448240,35.48,80752.4,2.9,0.27197,0.00012,25.91644]
[1778623448708,35.48,80752.4,2.9,0.27197,0.00012,25.91644]
[1778623451778,35.48,80753.88,2.9,0.27214,0.00012,25.92457]
[1778623454026,35.47,80754.48,2.9,0.27219,0.00012,25.92742]
[1778623454601,35.47,80754.48,2.9,0.27219,0.00012,25.92742]
[1778623455609,35.47,80758.19,2.9,0.27261,0.00012,25.94853]
[1778623457654,35.47,80762.78,2.9,0.27315,0.00012,25.97519]
[1778623461997,35.46,80768.08,2.9,0.27374,0.00012,26.00465]
[1778623462891,35.46,80768.08,2.9,0.27374,0.00012,26.00465]
[1778623463027,35.46,80761.11,2.9,0.27289,0.00012,25.96254]
[1778623463069,35.46,80761.11,2.9,0.27289,0.00012,25.96254]
[1778623468813,35.45,80762.95,2.9,0.27306,0.00012,25.97113]
[1778623473848,35.44,80765.1,2.9,0.27325,0.00012,25.97829]
[1778623478883,35.43,80765.53,2.9,0.27326,0.00012,25.97877]
[1778623483918,35.43,80763.46,2.9,0.27297,0.00012,25.9643]
[1778623488954,35.42,80764.34,2.9,0.27303,0.00012,25.96757]
[1778623489931,35.42,80764.34,2.9,0.27303,0.00012,25.96757]
[1778623491227,35.42,80753.52,2.9,0.27172,0.00012,25.90184]
[1778623491633,35.42,80753.52,2.9,0.27172,0.00012,25.90184]
[1778623494285,35.41,80748.18,2.9,0.27106,0.00012,25.86899]
[1778623494705,35.41,80748.18,2.9,0.27106,0.00012,25.86899]
[1778623494829,35.41,80748.18,2.9,0.27106,0.00012,25.86899]
[1778623500032,35.41,80748.04,2.9,0.271,0.00012,25.86604]
[1778623505069,35.4,80755.51,2.9,0.27185,0.00012,25.90911]
[1778623510105,35.39,80754.49,2.9,0.2717,0.00012,25.90133]
[1778623511173,35.39,80754.49,2.9,0.2717,0.00012,25.90133]
[1778623511599,35.39,80754.49,2.9,0.2717,0.00012,25.90133]
[1778623511601,35.39,80754.49,2.9,0.2717,0.00012,25.90133]
[1778623513126,35.39,80764.6,2.9,0.27289,0.00012,25.96103]
[1778623519168,35.38,80766.43,2.9,0.27306,0.00012,25.9697]
[1778623521266,35.38,80766.49,2.9,0.27306,0.00012,25.96967]
[1778623521320,35.38,80766.49,2.9,0.27306,0.00012,25.96967]
[1778623521852,35.38,80767.7,2.9,0.2732,0.00012,25.97654]
[1778623523417,35.38,80778.55,2.9,0.27451,0.00012,26.0415]
[1778623529123,35.38,80781.74,2.9,0.27489,0.00012,26.06042]
[1778623529242,35.38,80780.98,2.9,0.2748,0.00012,26.05586]
[1778623531256,35.38,80768.2,2.9,0.27322,0.00012,25.97493]
[1778623532958,35.38,80768.2,2.9,0.27322,0.00012,25.97493]
[1778623535284,35.37,80757.42,2.9,0.27189,0.00012,25.90879]
[1778623537855,35.37,80757.39,2.9,0.27188,0.00012,25.90829]
[1778623540656,35.37,80756.96,2.9,0.27181,0.00012,25.90477]
[1778623540669,35.37,80756.96,2.9,0.27181,0.00012,25.90477]
[1778623542333,35.36,80772.1,2.9,0.27361,0.00012,25.99469]
[1778623544164,35.36,80771.65,2.9,0.27355,0.00012,25.99161]
[1778623544347,35.36,80771.32,2.9,0.2735,0.00012,25.98925]
[1778623547603,35.36,80770.46,2.9,0.2734,0.00012,25.98423]
[1778623547678,35.36,80769.19,2.9,0.27325,0.00012,25.97669]
[1778623553410,35.35,80769.48,2.9,0.27324,0.00012,25.97622]
[1778623554053,35.35,80769.48,2.9,0.27324,0.00012,25.97622]
[1778623555121,35.35,80765.44,2.9,0.27274,0.00012,25.95162]
[1778623560459,35.35,80757.0,2.9,0.27169,0.00012,25.89906]
[1778623562106,35.34,80758.59,2.9,0.27187,0.00012,25.90835]
[1778623568498,35.34,80758.37,2.9,0.27182,0.00012,25.90553]
[1778623570431,35.34,80758.33,2.9,0.2718,0.00012,25.9047]
[1778623571109,35.34,80754.21,2.9,0.27129,0.00012,25.87927]
[1778623576571,35.33,80748.65,2.9,0.27059,0.00012,25.8442]
[1778623580741,35.33,80756.92,2.9,0.27157,0.00012,25.89335]
[1778623580743,35.33,80756.92,2.9,0.27157,0.00012,25.89335]
[1778623581638,35.33,80757.62,2.9,0.27165,0.00012,25.89729]
[1778623587990,35.32,80763.66,2.9,0.27233,0.00012,25.9318]
[1778623592734,35.31,80766.51,2.9,0.27262,0.00012,25.94364]
[1778623598223,35.31,80770.41,2.9,0.27305,0.00012,25.96504]
[1778623603760,35.3,80757.62,2.9,0.27147,0.00012,25.88619]
[1778623605607,35.3,80758.09,2.9,0.27152,0.00012,25.88875]
[1778623606793,35.3,80756.12,2.9,0.27128,0.00012,25.87658]
[1778623612823,35.29,80748.36,2.9,0.27031,0.00012,25.82802]
[1778623614853,35.29,80746.66,2.9,0.2701,0.00012,25.81751]
[1778623619563,35.29,80744.63,2.9,0.26984,0.00012,25.80425]
[1778623623016,35.29,80745.56,2.9,0.26994,0.00012,25.80934]
[1778623623906,35.29,80726.8,2.9,0.26768,0.00012,25.6949]
[1778623625256,35.29,80725.87,2.9,0.26757,0.00012,25.68915]
[1778623631962,35.28,80731.52,2.9,0.26823,0.00012,25.72291]
[1778623634283,35.28,80732.75,2.9,0.26838,0.00012,25.73019]
[1778623640023,35.28,80721.87,2.9,0.26706,0.00012,25.6633]
[1778623644051,35.28,80731.59,2.9,0.26822,0.00012,25.72234]
[1778623649086,35.28,80729.56,2.9,0.26797,0.00012,25.70948]
[1778623650518,35.28,80729.59,2.9,0.26797,0.00012,25.70957]
[1778623656554,35.28,80729.57,2.9,0.26794,0.00012,25.7054]
[1778623661177,35.27,80719.72,2.9,0.26675,0.00012,25.64456]
[1778623668226,35.27,80718.55,2.9,0.2666,0.00012,25.63717]
[1778623670917,35.27,80718.56,2.9,0.2666,0.00012,25.6372]
[1778623671144,35.27,80718.56,2.9,0.2666,0.00012,25.6372]
[1778623676282,35.27,80714.94,2.9,0.26617,0.00012,25.61489]
[1778623681576,35.27,80713.34,2.9,0.26598,0.00012,25.60508]
[1778623681780,35.27,80713.34,2.9,0.26598,0.00012,25.60508]
[1778623682770,35.27,80712.03,2.9,0.26582,0.00012,25.59706]
[1778623688366,35.27,80701.61,2.9,0.26459,0.00012,25.53344]
[1778623693401,35.28,80699.8,2.9,0.26438,0.00012,25.52276]
[1778623698873,35.28,80703.73,2.9,0.26486,0.00012,25.54732]
[1778623704479,35.28,80704.46,2.9,0.26495,0.00012,25.55222]
[1778623710521,35.28,80700.9,2.9,0.26454,0.00012,25.53066]
[1778623715556,35.28,80698.32,2.9,0.26422,0.00012,25.51155]
[1778623720591,35.28,80697.63,2.9,0.26415,0.00012,25.50781]
[1778623725456,35.28,80697.16,2.9,0.2641,0.00012,25.50534]
[1778623725706,35.28,80697.16,2.9,0.2641,0.00012,25.50534]
[1778623731672,35.29,80687.26,2.9,0.26295,0.00012,25.44535]
[1778623735366,35.29,80687.09,2.9,0.26294,0.00012,25.44481]
[1778623735700,35.29,80684.6,2.9,0.26264,0.00012,25.42959]
[1778623740735,35.29,80682.36,2.9,0.26239,0.00012,25.41612]
[1778623745770,35.29,80681.54,2.9,0.2623,0.00012,25.41147]
[1778623746930,35.29,80681.54,2.9,0.2623,0.00012,25.41147]
[1778623753836,35.3,80681.1,2.9,0.26226,0.00012,25.40948]
[1778623759982,35.3,80681.21,2.9,0.26228,0.00012,25.41069]
[1778623762125,35.3,80679.77,2.9,0.26212,0.00012,25.40202]
[1778623763201,35.3,80680.02,2.9,0.26214,0.00012,25.4033]
[1778623763228,35.3,80685.11,2.9,0.26274,0.00012,25.43452]
[1778623765801,35.3,80691.84,2.9,0.26354,0.00012,25.47641]
[1778623770945,35.3,80692.13,2.9,0.2636,0.00012,25.47898]
[1778623774986,35.3,80684.96,2.9,0.26273,0.00012,25.43146]
[1778623776197,35.3,80684.07,2.9,0.26263,0.00012,25.42615]
[1778623776987,35.3,80679.41,2.9,0.26208,0.00012,25.39761]
[1778623782022,35.31,80674.24,2.9,0.26149,0.00012,25.36631]
[1778623787057,35.31,80674.11,2.9,0.26149,0.00012,25.3663]
[1778623787280,35.31,80674.11,2.9,0.26149,0.00012,25.3663]
[1778623789850,35.31,80671.04,2.9,0.26113,0.00012,25.34759]
[1778623795113,35.31,80670.18,2.9,0.26101,0.00012,25.3414]
[1778623800148,35.3,80670.53,2.9,0.26103,0.00012,25.34253]
[1778623801544,35.3,80671.99,2.9,0.2612,0.00012,25.35138]
[1778623807197,35.3,80677.68,2.9,0.26184,0.00012,25.38514]
[1778623809212,35.3,80672.07,2.9,0.26117,0.00012,25.34986]
[1778623812145,35.29,80671.07,2.9,0.26104,0.00012,25.34323]
[1778623812297,35.29,80671.07,2.9,0.26104,0.00012,25.34323]
[1778623812450,35.29,80669.64,2.9,0.26087,0.00012,25.33414]
[1778623813706,35.29,80660.76,2.9,0.25982,0.00012,25.2787]
[1778623814881,35.29,80656.46,2.9,0.25931,0.00012,25.25176]
[1778623814902,35.29,80656.46,2.9,0.25931,0.00012,25.25176]
[1778623816123,35.29,80655.26,2.9,0.25917,0.00012,25.24416]
[1778623817043,35.29,80655.64,2.9,0.25921,0.00012,25.24642]
[1778623817691,35.29,80653.34,2.9,0.25894,0.00012,25.23196]
[1778623820124,35.29,80653.39,2.9,0.25894,0.00012,25.23218]
[1778623822349,35.29,80652.52,2.9,0.25883,0.00012,25.22647]
[1778623822357,35.29,80652.52,2.9,0.25883,0.00012,25.22647]
[1778623823616,35.29,80652.36,2.9,0.25881,0.00012,25.22538]
[1778623824165,35.29,80652.36,2.9,0.25881,0.00012,25.22538]
[1778623825915,35.29,80651.82,2.9,0.25875,0.00012,25.22183]
[1778623827362,35.29,80651.48,2.9,0.2587,0.00012,25.21954]
[1778623834259,35.29,80645.2,2.9,0.25793,0.00012,25.17617]
[1778623834388,35.29,80645.53,2.9,0.25797,0.00012,25.17815]
[1778623835427,35.29,80644.64,2.9,0.25787,0.00012,25.17258]
[1778623835478,35.29,80644.64,2.9,0.25787,0.00012,25.17258]
[1778623836021,35.29,80644.64,2.9,0.25787,0.00012,25.17258]
[1778623836223,35.29,80644.64,2.9,0.25787,0.00012,25.17258]
[1778623844469,35.29,80641.89,2.9,0.25754,0.00012,25.1551]
[1778623848863,35.29,80641.89,2.9,0.25754,0.00012,25.15505]
[1778623851586,35.29,80645.01,2.9,0.2579,0.00012,25.17452]
[1778623851709,35.29,80645.01,2.9,0.2579,0.00012,25.17452]
[1778623853936,35.29,80653.13,2.9,0.25886,0.00012,25.2252]
[1778623853959,35.29,80653.13,2.9,0.25886,0.00012,25.2252]
[1778623853995,35.29,80653.13,2.9,0.25886,0.00012,25.2252]
[1778623854024,35.29,80653.13,2.9,0.25886,0.00012,25.2252]
[1778623856749,35.28,80662.3,2.9,0.25993,0.00012,25.28208]
[1778623862824,35.28,80665.15,2.9,0.26025,0.00012,25.29892]
[1778623868637,35.28,80668.27,2.9,0.26059,0.00012,25.31711]
[1778623875686,35.27,80669.74,2.9,0.26074,0.00012,25.32488]
[1778623877055,35.27,80669.74,2.9,0.26074,0.00012,25.32488]
[1778623877898,35.27,80659.16,2.9,0.25948,0.00012,25.2586]
[1778623882848,35.27,80656.98,2.9,0.25922,0.00012,25.24465]
[1778623882993,35.27,80656.98,2.9,0.25922,0.00012,25.24465]
[1778623883024,35.27,80656.98,2.9,0.25922,0.00012,25.24465]
[1778623884035,35.27,80656.93,2.9,0.25921,0.00012,25.24412]
[1778623885104,35.27,80653.11,2.9,0.25876,0.00012,25.22015]
[1778623885235,35.27,80653.11,2.9,0.25876,0.00012,25.22015]
[1778623887701,35.27,80648.61,2.9,0.25822,0.00012,25.19179]
[1778623892216,35.27,80649.97,2.9,0.25838,0.00012,25.20007]
[1778623893441,35.27,80649.66,2.9,0.25832,0.00012,25.19437]
[1778623893533,35.27,80649.66,2.9,0.25832,0.00012,25.19437]
[1778623894595,35.27,80649.15,2.9,0.25825,0.00012,25.19107]
[1778623900030,35.27,80649.11,2.9,0.25825,0.00012,25.19058]
[1778623900563,35.27,80649.11,2.9,0.25824,0.00012,25.19053]
[1778623903536,35.27,80640.08,2.9,0.25718,0.00012,25.13389]
[1778623908314,35.27,80638.19,2.9,0.25696,0.00012,25.12209]
[1778623913777,35.27,80640.64,2.9,0.25725,0.00012,25.13754]
[1778623916588,35.27,80644.46,2.9,0.2577,0.00012,25.1615]
[1778623916671,35.27,80644.46,2.9,0.2577,0.00012,25.1615]
[1778623917817,35.27,80644.58,2.9,0.25771,0.00012,25.16224]
[1778623917880,35.27,80644.58,2.9,0.25771,0.00012,25.16224]
[1778623918007,35.27,80644.58,2.9,0.25771,0.00012,25.16224]
[1778623923456,35.27,80653.48,2.9,0.25875,0.00012,25.21761]
[1778623927665,35.27,80653.9,2.9,0.2588,0.00012,25.22003]
[1778623934094,35.26,80655.3,2.9,0.25895,0.00012,25.22814]
[1778623939129,35.26,80656.46,2.9,0.25908,0.00012,25.23495]
[1778623944164,35.26,80656.74,2.9,0.2591,0.00012,25.23622]
[1778623949200,35.26,80653.29,2.9,0.25869,0.00012,25.21416]
[1778623951572,35.26,80648.81,2.9,0.25813,0.00012,25.18228]
[1778623957015,35.26,80646.03,2.9,0.2578,0.00012,25.16475]
[1778623959266,35.26,80649.88,2.9,0.25826,0.00012,25.18882]
[1778623964306,35.26,80655.96,2.9,0.25896,0.00012,25.22644]
[1778623970348,35.26,80654.0,2.9,0.25872,0.00012,25.2137]
[1778623973435,35.26,80652.12,2.9,0.2585,0.00012,25.20182]
[1778623977058,35.25,80647.37,2.9,0.25794,0.00012,25.17191]
[1778623978080,35.25,80647.36,2.9,0.25794,0.00012,25.17183]
[1778623979816,35.25,80647.06,2.9,0.2579,0.00012,25.1699]
[1778623985454,35.25,80648.7,2.9,0.25809,0.00012,25.18006]
[1778623990822,35.25,80648.98,2.9,0.25812,0.00012,25.18176]
[1778623996531,35.25,80649.0,2.9,0.25812,0.00012,25.1816]
[1778623997861,35.25,80649.0,2.9,0.25812,0.00012,25.1816]
[1778624001149,35.25,80649.0,2.9,0.25812,0.00012,25.18154]
[1778624005555,35.25,80651.5,2.9,0.25841,0.00012,25.197]
[1778624006089,35.25,80651.5,2.9,0.25841,0.00012,25.197]
[1778624011636,35.25,80651.7,2.9,0.2584,0.00012,25.19413]
[1778624016703,35.25,80651.77,2.9,0.25841,0.00012,25.19447]
[1778624017823,35.25,80651.77,2.9,0.2584,0.00012,25.19431]
[1778624018450,35.25,80651.77,2.9,0.2584,0.00012,25.19431]
[1778624024452,35.25,80647.55,2.9,0.2579,0.00012,25.16757]
[1778624026145,35.25,80646.41,2.9,0.25777,0.00012,25.16038]
[1778624029221,35.25,80641.82,2.9,0.25723,0.00012,25.13157]
[1778624032309,35.25,80640.9,2.9,0.25712,0.00012,25.12587]
[1778624032411,35.25,80640.9,2.9,0.25712,0.00012,25.12587]
[1778624033993,35.25,80639.85,2.9,0.257,0.00012,25.11933]
[1778624035160,35.25,80639.51,2.9,0.25696,0.00012,25.11724]
[1778624039355,35.25,80639.34,2.9,0.25694,0.00012,25.11633]
[1778624040245,35.25,80639.34,2.9,0.25694,0.00012,25.11638]
[1778624041436,35.25,80638.08,2.9,0.2568,0.00012,25.1085]
[1778624041909,35.25,80634.84,2.9,0.25642,0.00012,25.08819]
[1778624042611,35.25,80634.32,2.9,0.25636,0.00012,25.08499]
[1778624047888,35.25,80632.23,2.9,0.25612,0.00012,25.07233]
[1778624052924,35.25,80634.08,2.9,0.25635,0.00012,25.08439]
[1778624058231,35.25,80634.25,2.9,0.25637,0.00012,25.08574]
[1778624059298,35.25,80633.59,2.9,0.2563,0.00012,25.08166]
[1778624062550,35.26,80633.17,2.9,0.25625,0.00012,25.07925]
[1778624072057,35.26,80634.89,2.9,0.25644,0.00012,25.08703]
[1778624074254,35.26,80634.01,2.9,0.25634,0.00012,25.08155]
[1778624074325,35.26,80634.01,2.9,0.25634,0.00012,25.08155]
[1778624074341,35.26,80634.01,2.9,0.25634,0.00012,25.08155]
[1778624074549,35.26,80634.01,2.9,0.25634,0.00012,25.08155]
[1778624075193,35.26,80634.01,2.9,0.25634,0.00012,25.08161]
[1778624075289,35.26,80623.54,2.9,0.25512,0.00012,25.01572]
[1778624077462,35.26,80613.02,2.9,0.2539,0.00012,24.94959]
[1778624078744,35.26,80612.79,2.9,0.25387,0.00012,24.94834]
[1778624079106,35.26,80612.91,2.9,0.25389,0.00012,24.9493]
[1778624081487,35.26,80612.62,2.9,0.25386,0.00012,24.94756]
[1778624085502,35.26,80608.52,2.9,0.25339,0.00012,24.92204]
[1778624090942,35.26,80610.12,2.9,0.25359,0.00012,24.93292]
[1778624091737,35.26,80612.53,2.9,0.25387,0.00012,24.94829]
[1778624092460,35.26,80615.27,2.9,0.2542,0.00012,24.96571]
[1778624098239,35.27,80617.12,2.9,0.25443,0.00012,24.97814]
[1778624103275,35.27,80617.3,2.9,0.25446,0.00012,24.97986]
[1778624104385,35.27,80617.3,2.9,0.25446,0.00012,24.97986]
[1778624104486,35.27,80617.3,2.9,0.25446,0.00012,24.97997]
[1778624104707,35.27,80617.3,2.9,0.25446,0.00012,24.97997]
[1778624106936,35.27,80607.35,2.9,0.2533,0.00012,24.91715]
[1778624114724,35.27,80606.56,2.9,0.25323,0.00012,24.91298]
[1778624114728,35.27,80606.56,2.9,0.25323,0.00012,24.91298]
[1778624115360,35.27,80609.47,2.9,0.25357,0.00012,24.93165]
[1778624116377,35.27,80609.47,2.9,0.25357,0.00012,24.93165]
[1778624122615,35.28,80614.85,2.9,0.25421,0.00012,24.96647]
[1778624123573,35.28,80614.85,2.9,0.25421,0.00012,24.96647]
[1778624127543,35.28,80614.98,2.9,0.25424,0.00012,24.96788]
[1778624128177,35.28,80614.57,2.9,0.25419,0.00012,24.96545]
[1778624130475,35.28,80612.07,2.9,0.25391,0.00012,24.94996]
[1778624133388,35.28,80610.13,2.9,0.25367,0.00012,24.93451]
[1778624134110,35.28,80610.1,2.9,0.25367,0.00012,24.93451]
[1778624135221,35.28,80610.1,2.9,0.25367,0.00012,24.93464]
[1778624136546,35.28,80609.5,2.9,0.25361,0.00012,24.93103]
[1778624137257,35.28,80609.59,2.9,0.25362,0.00012,24.93173]
[1778624137969,35.28,80609.54,2.9,0.25362,0.00012,24.93161]
[1778624137978,35.28,80609.54,2.9,0.25362,0.00012,24.93161]
[1778624138046,35.28,80609.54,2.9,0.25362,0.00012,24.93161]
[1778624138123,35.28,80609.54,2.9,0.25362,0.00012,24.93161]
[1778624138522,35.28,80608.95,2.9,0.25355,0.00012,24.928]
[1778624144564,35.28,80606.68,2.9,0.2533,0.00012,24.91427]
[1778624149599,35.29,80606.26,2.9,0.25326,0.00012,24.91219]
[1778624155641,35.29,80605.52,2.9,0.25319,0.00012,24.90823]
[1778624163697,35.29,80605.41,2.9,0.2532,0.00012,24.90854]
[1778624168373,35.29,80608.32,2.9,0.25354,0.00012,24.92744]
[1778624168374,35.29,80608.32,2.9,0.25354,0.00012,24.92744]
[1778624168474,35.29,80609.72,2.9,0.25371,0.00012,24.93641]
[1778624168819,35.29,80609.72,2.9,0.25371,0.00012,24.93641]
[1778624170349,35.29,80611.33,2.9,0.2539,0.00012,24.94679]
[1778624173633,35.3,80620.21,2.9,0.25494,0.00012,25.0032]
[1778624176480,35.3,80621.11,2.9,0.25506,0.00012,25.00937]
[1778624181823,35.3,80621.32,2.9,0.2551,0.00012,25.01143]
[1778624185876,35.3,80621.49,2.9,0.25512,0.00012,25.0128]
[1778624186407,35.3,80621.49,2.9,0.25512,0.00012,25.0128]
[1778624187063,35.3,80621.84,2.9,0.25517,0.00012,25.0151]
[1778624187275,35.3,80621.84,2.9,0.25517,0.00012,25.0151]
[1778624187362,35.3,80621.84,2.9,0.25517,0.00012,25.0151]
[1778624187377,35.3,80621.84,2.9,0.25517,0.00012,25.0151]
[1778624190135,35.3,80616.43,2.9,0.25454,0.00012,24.98129]
[1778624190487,35.3,80616.43,2.9,0.25454,0.00012,24.98129]
[1778624193129,35.3,80613.3,2.9,0.25416,0.00012,24.95821]
[1778624193131,35.3,80613.3,2.9,0.25416,0.00012,24.95821]
[1778624198829,35.31,80617.95,2.9,0.25472,0.00012,24.98835]
[1778624203978,35.31,80619.61,2.9,0.25493,0.00012,24.99947]
[1778624204695,35.31,80619.61,2.9,0.25493,0.00012,24.99947]
[1778624208857,35.31,80619.86,2.9,0.25496,0.00012,25.00124]
[1778624208909,35.31,80619.86,2.9,0.25496,0.00012,25.00124]
[1778624209704,35.31,80617.79,2.9,0.25472,0.00012,24.98849]
[1778624211629,35.31,80617.3,2.9,0.25467,0.00012,24.98551]
[1778624212429,35.31,80617.25,2.9,0.25466,0.00012,24.98531]
[1778624213226,35.31,80615.48,2.9,0.25446,0.00012,24.97426]
[1778624217849,35.31,80615.68,2.9,0.2545,0.00012,24.97618]
[1778624221493,35.31,80615.67,2.9,0.2545,0.00012,24.97625]
[1778624221603,35.31,80615.67,2.9,0.2545,0.00012,24.97625]
[1778624221963,35.31,80615.67,2.9,0.2545,0.00012,24.97665]
[1778624227140,35.32,80619.43,2.9,0.25496,0.00012,25.00103]
[1778624228742,35.32,80619.27,2.9,0.25494,0.00012,25.00013]
[1778624239731,35.32,80619.26,2.9,0.25496,0.00012,25.00124]
[1778624244713,35.32,80619.08,2.9,0.25495,0.00012,25.00033]
[1778624245831,35.32,80620.06,2.9,0.25506,0.00012,25.00667]
[1778624247095,35.32,80620.51,2.9,0.25512,0.00012,25.00955]
[1778624247211,35.32,80620.51,2.9,0.25512,0.00012,25.00955]
[1778624248396,35.32,80621.48,2.9,0.25523,0.00012,25.01571]
[1778624250384,35.32,80623.03,2.9,0.25541,0.00012,25.02564]
[1778624250873,35.32,80623.35,2.9,0.25545,0.00012,25.02773]
[1778624250926,35.32,80623.35,2.9,0.25545,0.00012,25.02773]
[1778624253609,35.32,80623.53,2.9,0.25546,0.00012,25.0253]
[1778624257475,35.32,80628.63,2.9,0.25606,0.00012,25.05762]
[1778624261954,35.32,80632.26,2.9,0.25648,0.00012,25.08058]
[1778624265230,35.32,80634.75,2.9,0.25678,0.00012,25.09621]
[1778624265946,35.32,80633.85,2.9,0.25667,0.00012,25.09056]
[1778624266509,35.32,80633.85,2.9,0.25667,0.00012,25.09056]
[1778624268928,35.32,80634.98,2.9,0.2568,0.00012,25.09761]
[1778624269734,35.32,80634.98,2.9,0.2568,0.00012,25.09761]
[1778624276485,35.32,80636.36,2.9,0.25696,0.00012,25.10615]
[1778624281520,35.32,80636.98,2.9,0.25703,0.00012,25.10993]
[1778624286555,35.32,80637.61,2.9,0.2571,0.00012,25.11371]
[1778624287739,35.32,80637.61,2.9,0.2571,0.00012,25.11371]
[1778624294592,35.32,80639.03,2.9,0.25726,0.00012,25.12235]
[1778624295180,35.32,80639.04,2.9,0.25726,0.00012,25.12237]
[1778624297328,35.32,80638.89,2.9,0.25725,0.00012,25.12139]
[1778624297548,35.32,80638.89,2.9,0.25725,0.00012,25.12139]
[1778624299825,35.32,80640.47,2.9,0.25743,0.00012,25.13112]
[1778624302639,35.32,80640.47,2.9,0.25743,0.00012,25.13112]
[1778624309716,35.32,80640.47,2.9,0.25742,0.00012,25.1306]
[1778624313315,35.32,80641.27,2.9,0.25751,0.00012,25.13556]
[1778624318779,35.32,80642.99,2.9,0.25768,0.00012,25.14216]
[1778624319192,35.32,80642.99,2.9,0.25768,0.00012,25.14216]
[1778624319337,35.32,80642.99,2.9,0.25768,0.00012,25.14216]
[1778624320023,35.32,80646.8,2.9,0.25813,0.00012,25.16593]
[1778624322148,35.32,80655.64,2.9,0.25916,0.00012,25.22089]
[1778624324086,35.32,80655.42,2.9,0.25913,0.00012,25.21938]
[1778624324467,35.32,80655.42,2.9,0.25913,0.00012,25.21938]
[1778624329856,35.31,80661.94,2.9,0.25988,0.00012,25.25887]
[1778624331605,35.31,80661.94,2.9,0.25988,0.00012,25.25887]
[1778624331613,35.31,80661.94,2.9,0.25988,0.00012,25.25887]
[1778624331803,35.31,80661.94,2.9,0.25988,0.00012,25.25887]
[1778624335263,35.31,80664.81,2.9,0.2602,0.00012,25.27598]
[1778624337489,35.31,80664.54,2.9,0.26016,0.00012,25.2739]
[1778624337590,35.31,80664.54,2.9,0.26016,0.00012,25.2739]
[1778624337933,35.31,80664.68,2.9,0.26017,0.00012,25.27435]
[1778624338095,35.31,80664.68,2.9,0.26017,0.00012,25.27435]
[1778624339833,35.31,80646.21,2.9,0.25799,0.00012,25.15875]
[1778624340421,35.31,80646.21,2.9,0.25799,0.00012,25.15875]
[1778624343008,35.31,80646.36,2.9,0.258,0.00012,25.15944]
[1778624346457,35.31,80646.36,2.9,0.258,0.00012,25.15936]
[1778624352078,35.3,80646.33,2.9,0.25799,0.00012,25.1586]
[1778624357080,35.3,80646.48,2.9,0.258,0.00012,25.15934]
[1778624357081,35.3,80646.48,2.9,0.258,0.00012,25.15934]
[1778624358088,35.3,80646.48,2.9,0.258,0.00012,25.15914]
[1778624360223,35.3,80657.68,2.9,0.25931,0.00012,25.2289]
[1778624362018,35.3,80657.71,2.9,0.25931,0.00012,25.22881]
[1778624371143,35.3,80653.49,2.9,0.25877,0.00012,25.19766]
[1778624376273,35.3,80654.75,2.9,0.25891,0.00012,25.20513]
[1778624382221,35.29,80659.25,2.9,0.25942,0.00012,25.23236]
[1778624382926,35.29,80659.25,2.9,0.25942,0.00012,25.23236]
[1778624384017,35.29,80659.84,2.9,0.25949,0.00012,25.2359]
[1778624389270,35.29,80661.15,2.9,0.25962,0.00012,25.2432]
[1778624391830,35.29,80661.14,2.9,0.25962,0.00012,25.24299]
[1778624391887,35.29,80661.14,2.9,0.25962,0.00012,25.24299]
[1778624392033,35.29,80662.24,2.9,0.25975,0.00012,25.2497]
[1778624393737,35.29,80664.92,2.9,0.26006,0.00012,25.26624]
[1778624393839,35.29,80664.92,2.9,0.26006,0.00012,25.26624]
[1778624393806,35.29,80667.66,2.9,0.26038,0.00012,25.28312]
[1778624395758,35.29,80668.24,2.9,0.26045,0.00012,25.28703]
[1778624399260,35.29,80670.21,2.9,0.26071,0.00012,25.3004]
[1778624400964,35.29,80671.32,2.9,0.26085,0.00012,25.30784]
[1778624406917,35.3,80675.8,2.9,0.2614,0.00012,25.33684]
[1778624411101,35.3,80680.78,2.9,0.26202,0.00012,25.36882]
[1778624416460,35.3,80685.12,2.9,0.26255,0.00012,25.39666]
[1778624421495,35.31,80687.33,2.9,0.26283,0.00012,25.4111]
[1778624422674,35.31,80687.33,2.9,0.26283,0.00012,25.4111]
[1778624422760,35.31,80684.32,2.9,0.26247,0.00012,25.39264]
[1778624425783,35.31,80674.55,2.9,0.26132,0.00012,25.33236]
[1778624431565,35.31,80673.93,2.9,0.26125,0.00012,25.32603]
[1778624436615,35.31,80674.58,2.9,0.26134,0.00012,25.33073]
[1778624442644,35.32,80671.42,2.9,0.26099,0.00012,25.31236]
[1778624450700,35.32,80670.88,2.9,0.26096,0.00012,25.3105]
[1778624450970,35.32,80670.88,2.9,0.26096,0.00012,25.3105]
[1778624452176,35.32,80664.06,2.9,0.26016,0.00012,25.26832]
[1778624453302,35.32,80657.84,2.9,0.25943,0.00012,25.22984]
[1778624454068,35.33,80658.23,2.9,0.25948,0.00012,25.23255]
[1778624459470,35.32,80658.59,2.9,0.25951,0.00012,25.23425]
[1778624467819,35.32,80660.22,2.9,0.25968,0.00012,25.24313]
[1778624472854,35.32,80660.04,2.9,0.25964,0.00012,25.24128]
[1778624477889,35.32,80659.1,2.9,0.25952,0.00012,25.23469]
[1778624482924,35.31,80658.5,2.9,0.25943,0.00012,25.23027]
[1778624487960,35.31,80661.86,2.9,0.25982,0.00012,25.25046]
[1778624492277,35.31,80659.86,2.9,0.25954,0.00012,25.23369]
[1778624494903,35.31,80650.01,2.9,0.25838,0.00012,25.17183]
[1778624501051,35.31,80648.94,2.9,0.25824,0.00012,25.1647]
[1778624505424,35.31,80649.71,2.9,0.25833,0.00012,25.16922]
[1778624507157,35.3,80650.42,2.9,0.25841,0.00012,25.17359]
[1778624509107,35.3,80663.4,2.9,0.25993,0.00012,25.25433]
[1778624511623,35.3,80663.21,2.9,0.25991,0.00012,25.25303]
[1778624517163,35.3,80666.1,2.9,0.26022,0.00012,25.26972]
[1778624519196,35.3,80666.04,2.9,0.26021,0.00012,25.26918]
[1778624525219,35.3,80666.15,2.9,0.2602,0.00012,25.26866]
[1778624531261,35.29,80663.51,2.9,0.25987,0.00012,25.25129]
[1778624534176,35.29,80663.57,2.9,0.25987,0.00012,25.25136]
[1778624539317,35.29,80661.93,2.9,0.25966,0.00012,25.24034]
[1778624544353,35.29,80662.33,2.9,0.2597,0.00012,25.24217]
[1778624549387,35.28,80659.6,2.9,0.25936,0.00012,25.22454]
[1778624554424,35.28,80659.88,2.9,0.25936,0.00012,25.22201]
[1778624559721,35.28,80659.37,2.9,0.25929,0.00012,25.21837]
[1778624565507,35.28,80660.75,2.9,0.25944,0.00012,25.22618]
[1778624569403,35.28,80656.84,2.9,0.25897,0.00012,25.20143]
[1778624574360,35.28,80653.49,2.9,0.25857,0.00012,25.18012]
[1778624574385,35.28,80653.49,2.9,0.25857,0.00012,25.18012]
[1778624580593,35.28,80650.74,2.9,0.25824,0.00012,25.16266]
[1778624586654,35.27,80651.21,2.9,0.25829,0.00012,25.16524]
[1778624587319,35.27,80651.21,2.9,0.25829,0.00012,25.16524]
[1778624588061,35.27,80651.21,2.9,0.25829,0.00012,25.16524]
[1778624588236,35.27,80651.44,2.9,0.25832,0.00012,25.16664]
[1778624594084,35.27,80652.96,2.9,0.25849,0.00012,25.17589]
[1778624599745,35.27,80652.64,2.9,0.25845,0.00012,25.17355]
[1778624605788,35.27,80653.04,2.9,0.25849,0.00012,25.17579]
[1778624610823,35.27,80652.32,2.9,0.2584,0.00012,25.17109]
[1778624615858,35.27,80652.46,2.9,0.25839,0.00012,25.1681]
[1778624620893,35.27,80654.5,2.9,0.25863,0.00012,25.18065]
[1778624625928,35.27,80654.59,2.9,0.25863,0.00012,25.18096]
[1778624630963,35.27,80655.25,2.9,0.2587,0.00012,25.18481]
[1778624635689,35.27,80660.47,2.9,0.25931,0.00012,25.21708]
[1778624636256,35.27,80660.91,2.9,0.25936,0.00012,25.21973]
[1778624637735,35.27,80660.59,2.9,0.25932,0.00012,25.21763]
[1778624641007,35.27,80662.82,2.9,0.25958,0.00012,25.23123]
[1778624646073,35.26,80663.01,2.9,0.25959,0.00012,25.23172]
[1778624648700,35.26,80662.32,2.9,0.2595,0.00012,25.22718]
[1778624654131,35.26,80660.73,2.9,0.2593,0.00012,25.21662]
[1778624654193,35.26,80660.73,2.9,0.2593,0.00012,25.21662]
[1778624655280,35.26,80655.81,2.9,0.25872,0.00012,25.18578]
[1778624655539,35.26,80655.81,2.9,0.25872,0.00012,25.18578]
[1778624661931,35.26,80652.18,2.9,0.25829,0.00012,25.16295]
[1778624667222,35.26,80651.25,2.9,0.25817,0.00012,25.15668]
[1778624672948,35.26,80651.69,2.9,0.25822,0.00012,25.15936]
[1778624676918,35.26,80652.55,2.9,0.2583,0.00012,25.1609]
[1778624678580,35.26,80652.57,2.9,0.2583,0.00012,25.16089]
[1778624684343,35.26,80652.56,2.9,0.25829,0.00012,25.16055]
[1778624685310,35.26,80652.56,2.9,0.25829,0.00012,25.16055]
[1778624690385,35.26,80651.15,2.9,0.25812,0.00012,25.1515]
[1778624691916,35.26,80651.15,2.9,0.25812,0.00012,25.1515]
[1778624695580,35.26,80651.3,2.9,0.25814,0.00012,25.15234]
[1778624698310,35.26,80650.98,2.9,0.2581,0.00012,25.15021]
[1778624703901,35.25,80650.88,2.9,0.25808,0.00012,25.14943]
[1778624704052,35.25,80650.88,2.9,0.25808,0.00012,25.14943]
[1778624704058,35.25,80650.88,2.9,0.25808,0.00012,25.14943]
[1778624704101,35.25,80650.88,2.9,0.25808,0.00012,25.14943]
[1778624704133,35.25,80650.88,2.9,0.25808,0.00012,25.14943]
[1778624704235,35.25,80650.93,2.9,0.25809,0.00012,25.14971]
[1778624704554,35.25,80650.93,2.9,0.25809,0.00012,25.14971]
[1778624704745,35.25,80650.93,2.9,0.25809,0.00012,25.14971]
[1778624704932,35.25,80650.93,2.9,0.25809,0.00012,25.14971]
[1778624705490,35.25,80631.24,2.9,0.25577,0.00012,25.02604]
[1778624710526,35.26,80629.19,2.9,0.25554,0.00012,25.01367]
[1778624718594,35.26,80629.67,2.9,0.25561,0.00012,25.01718]
[1778624723617,35.26,80622.68,2.9,0.25481,0.00012,24.97408]
[1778624728172,35.26,80622.79,2.9,0.25483,0.00012,24.97526]
[1778624728180,35.26,80622.79,2.9,0.25483,0.00012,24.97526]
[1778624728652,35.26,80622.19,2.9,0.25477,0.00012,24.9717]
[1778624730636,35.26,80621.45,2.9,0.25468,0.00012,24.96709]
[1778624734928,35.26,80622.53,2.9,0.25479,0.00012,24.97039]
[1778624741743,35.27,80625.4,2.9,0.25514,0.00012,24.98909]
[1778624744940,35.27,80630.13,2.9,0.25569,0.00012,25.01897]
[1778624744974,35.27,80630.26,2.9,0.25571,0.00012,25.0198]
[1778624751813,35.27,80632.37,2.9,0.25596,0.00012,25.03324]
[1778624755221,35.27,80632.09,2.9,0.25592,0.00012,25.0315]
[1778624755841,35.27,80627.38,2.9,0.25537,0.00012,25.00187]
[1778624761236,35.27,80626.8,2.9,0.25531,0.00012,24.99833]
[1778624770947,35.27,80626.39,2.9,0.25527,0.00012,24.99622]
[1778624775982,35.27,80624.98,2.9,0.25511,0.00012,24.98757]
[1778624777506,35.27,80624.92,2.9,0.2551,0.00012,24.98724]
[1778624778108,35.27,80624.92,2.9,0.2551,0.00012,24.98724]
[1778624778118,35.27,80631.89,2.9,0.25592,0.00012,25.03121]
[1778624778459,35.27,80631.89,2.9,0.25592,0.00012,25.03121]
[1778624778549,35.27,80631.89,2.9,0.25592,0.00012,25.03121]
[1778624780689,35.27,80641.84,2.9,0.25709,0.00012,25.0939]
[1778624781808,35.27,80641.84,2.9,0.25709,0.00012,25.09394]
[1778624784590,35.27,80642.54,2.9,0.25718,0.00012,25.09846]
[1778624790083,35.27,80643.06,2.9,0.25724,0.00012,25.10194]
[1778624797061,35.27,80641.77,2.9,0.25707,0.00012,25.09028]
[1778624805192,35.27,80641.98,2.9,0.2571,0.00012,25.09201]
[1778624805304,35.27,80641.98,2.9,0.2571,0.00012,25.09201]
[1778624809420,35.27,80641.74,2.9,0.25708,0.00012,25.09065]
[1778624811113,35.27,80641.82,2.9,0.25709,0.00012,25.09118]
[1778624811244,35.27,80641.82,2.9,0.25709,0.00012,25.09118]
[1778624811587,35.27,80641.82,2.9,0.25709,0.00012,25.09121]
[1778624811976,35.27,80641.82,2.9,0.25709,0.00012,25.09121]
[1778624811985,35.27,80641.82,2.9,0.25709,0.00012,25.09121]
[1778624812225,35.27,80641.82,2.9,0.25709,0.00012,25.09121]
[1778624812494,35.27,80644.83,2.9,0.25744,0.00012,25.11013]
[1778624813797,35.27,80647.92,2.9,0.25781,0.00012,25.1295]
[1778624817971,35.27,80647.9,2.9,0.2578,0.00012,25.12933]
[1778624823324,35.27,80647.92,2.9,0.2578,0.00012,25.12936]
[1778624831380,35.27,80650.1,2.9,0.25806,0.00012,25.14277]
[1778624836415,35.27,80649.13,2.9,0.25794,0.00012,25.13653]
[1778624840269,35.27,80649.08,2.9,0.25793,0.00012,25.13615]
[1778624843457,35.27,80649.23,2.9,0.25795,0.00012,25.13694]
[1778624844731,35.27,80649.39,2.9,0.25796,0.00012,25.13791]
[1778624850196,35.27,80650.23,2.9,0.25806,0.00012,25.14297]
[1778624851204,35.27,80648.82,2.9,0.25789,0.00012,25.13406]
[1778624853985,35.27,80648.05,2.9,0.25778,0.00012,25.12542]
[1778624859576,35.27,80647.93,2.9,0.25776,0.00012,25.12453]
[1778624864611,35.27,80651.3,2.9,0.25815,0.00012,25.1455]
[1778624867248,35.27,80651.37,2.9,0.25816,0.00012,25.14589]
[1778624868002,35.27,80651.71,2.9,0.2582,0.00012,25.14798]
[1778624869504,35.27,80652.28,2.9,0.25827,0.00012,25.15146]
[1778624871919,35.27,80652.53,2.9,0.25829,0.00012,25.15294]
[1778624872050,35.27,80652.53,2.9,0.25829,0.00012,25.15294]
[1778624878710,35.27,80653.05,2.9,0.25835,0.00012,25.1558]
[1778624883745,35.27,80653.26,2.9,0.25837,0.00012,25.15687]
[1778624888781,35.27,80651.44,2.9,0.25815,0.00012,25.14525]
[1778624893815,35.26,80651.27,2.9,0.25812,0.00012,25.14403]
[1778624898851,35.26,80648.04,2.9,0.25774,0.00012,25.12365]
[1778624903886,35.26,80648.06,2.9,0.25774,0.00012,25.12375]
[1778624908921,35.26,80648.02,2.9,0.25774,0.00012,25.1235]
[1778624910294,35.26,80648.02,2.9,0.25774,0.00012,25.1235]
[1778624911104,35.26,80647.91,2.9,0.25773,0.00012,25.12281]
[1778624911872,35.26,80646.78,2.9,0.25757,0.00012,25.11202]
[1778624912437,35.26,80645.96,2.9,0.25747,0.00012,25.1069]
[1778624917991,35.26,80645.17,2.9,0.25738,0.00012,25.10205]
[1778624920537,35.27,80644.5,2.9,0.25731,0.00012,25.09794]
[1778624927047,35.27,80643.82,2.9,0.25723,0.00012,25.0939]
[1778624927428,35.27,80643.82,2.9,0.25723,0.00012,25.0939]
[1778624930880,35.27,80643.82,2.9,0.25723,0.00012,25.0939]
[1778624936110,35.27,80644.91,2.9,0.25736,0.00012,25.10102]
[1778624938256,35.27,80644.91,2.9,0.25736,0.00012,25.10102]
[1778624938258,35.27,80644.91,2.9,0.25736,0.00012,25.10102]
[1778624943235,35.27,80645.71,2.9,0.25746,0.00012,25.10614]
[1778624945913,35.27,80645.06,2.9,0.25738,0.00012,25.10211]
[1778624948126,35.27,80645.11,2.9,0.25739,0.00012,25.10244]
[1778624950043,35.27,80646.04,2.9,0.2575,0.00012,25.10832]
[1778624955243,35.27,80645.67,2.9,0.25746,0.00012,25.10609]
[1778624961285,35.27,80647.37,2.9,0.25766,0.00012,25.11677]
[1778624965431,35.27,80647.3,2.9,0.25765,0.00012,25.11633]
[1778624972364,35.27,80647.36,2.9,0.25764,0.00012,25.11296]
[1778624978108,35.27,80647.39,2.9,0.25764,0.00012,25.11314]
[1778624984821,35.27,80647.16,2.9,0.25761,0.00012,25.11167]
[1778624995460,35.27,80647.4,2.9,0.25764,0.00012,25.11314]
[1778625002574,35.27,80646.79,2.9,0.25756,0.00012,25.10917]
[1778625003503,35.27,80646.79,2.9,0.25756,0.00012,25.10917]
[1778625008043,35.27,80645.3,2.9,0.25739,0.00012,25.09981]
[1778625008044,35.27,80645.3,2.9,0.25739,0.00012,25.09981]
[1778625008772,35.27,80645.13,2.9,0.25737,0.00012,25.09876]
[1778625014658,35.27,80644.87,2.9,0.25734,0.00012,25.09719]
[1778625019552,35.27,80643.17,2.9,0.25714,0.00012,25.0866]
[1778625019981,35.27,80643.17,2.9,0.25714,0.00012,25.0866]
[1778625020736,35.27,80643.06,2.9,0.25713,0.00012,25.08597]
[1778625026275,35.27,80641.66,2.9,0.25697,0.00012,25.07736]
[1778625026278,35.27,80641.66,2.9,0.25697,0.00012,25.07736]
[1778625027305,35.27,80642.57,2.9,0.25708,0.00012,25.08311]
[1778625031051,35.27,80642.09,2.9,0.25702,0.00012,25.08025]
[1778625032358,35.27,80641.0,2.9,0.25687,0.00012,25.06974]
[1778625036847,35.27,80641.97,2.9,0.25699,0.00012,25.07587]
[1778625037287,35.27,80641.97,2.9,0.25699,0.00012,25.07587]
[1778625037435,35.27,80641.97,2.9,0.25699,0.00012,25.07587]
[1778625038037,35.27,80641.97,2.9,0.25699,0.00012,25.07609]
[1778625044868,35.27,80642.16,2.9,0.25702,0.00012,25.07763]
[1778625045544,35.27,80642.16,2.9,0.25702,0.00012,25.07763]
[1778625053931,35.27,80642.34,2.9,0.25705,0.00012,25.07913]
[1778625059973,35.27,80642.01,2.9,0.25702,0.00012,25.0773]
[1778625062711,35.27,80641.08,2.9,0.25691,0.00012,25.07156]
[1778625068029,35.27,80644.16,2.9,0.25728,0.00012,25.09115]
[1778625068792,35.27,80644.16,2.9,0.25728,0.00012,25.09115]
[1778625070088,35.27,80643.68,2.9,0.25722,0.00012,25.08817]
[1778625076087,35.27,80644.57,2.9,0.25733,0.00012,25.09399]
[1778625081122,35.28,80644.16,2.9,0.25728,0.00012,25.09155]
[1778625081741,35.28,80644.16,2.9,0.25728,0.00012,25.09155]
[1778625083304,35.28,80644.19,2.9,0.25729,0.00012,25.09177]
[1778625086226,35.28,80644.23,2.9,0.25729,0.00012,25.09208]
[1778625086838,35.28,80644.23,2.9,0.25729,0.00012,25.09213]
[1778625092199,35.28,80644.51,2.9,0.25731,0.00012,25.09034]
[1778625092756,35.28,80644.51,2.9,0.25731,0.00012,25.09034]
[1778625098241,35.28,80644.82,2.9,0.25735,0.00012,25.09244]
[1778625103276,35.28,80644.71,2.9,0.25734,0.00012,25.09187]
[1778625107408,35.28,80645.32,2.9,0.25741,0.00012,25.09576]
[1778625108134,35.28,80645.27,2.9,0.2574,0.00012,25.09547]
[1778625108356,35.28,80645.27,2.9,0.2574,0.00012,25.09547]
[1778625108511,35.28,80645.27,2.9,0.2574,0.00012,25.09547]
[1778625108654,35.28,80650.8,2.9,0.25806,0.00012,25.13013]
[1778625110478,35.28,80653.45,2.9,0.25837,0.00012,25.1467]
[1778625117179,35.28,80655.32,2.9,0.25859,0.00012,25.15826]
[1778625119222,35.28,80655.59,2.9,0.25861,0.00012,25.15967]
[1778625122194,35.28,80655.59,2.9,0.25861,0.00012,25.15962]
[1778625128087,35.27,80655.59,2.9,0.2586,0.00012,25.1593]
[1778625133486,35.27,80658.08,2.9,0.25889,0.00012,25.17432]
[1778625138521,35.27,80658.36,2.9,0.25891,0.00012,25.17564]
[1778625143557,35.27,80658.1,2.9,0.25887,0.00012,25.17357]
[1778625149871,35.27,80658.15,2.9,0.25887,0.00012,25.17352]
[1778625153860,35.27,80658.2,2.9,0.25887,0.00012,25.17355]
[1778625161683,35.26,80658.6,2.9,0.25888,0.00012,25.17131]
[1778625165899,35.26,80658.9,2.9,0.2589,0.00012,25.17279]
[1778625165926,35.26,80658.9,2.9,0.2589,0.00012,25.17279]
[1778625165933,35.26,80658.9,2.9,0.2589,0.00012,25.17279]
[1778625167559,35.26,80659.93,2.9,0.25902,0.00012,25.17912]
[1778625167659,35.26,80674.09,2.9,0.26069,0.00012,25.26727]
[1778625168886,35.26,80678.38,2.9,0.2612,0.00012,25.29374]
[1778625177097,35.26,80678.98,2.9,0.26125,0.00012,25.29658]
[1778625182830,35.25,80681.65,2.9,0.26152,0.00012,25.31093]
[1778625187865,35.25,80683.21,2.9,0.26168,0.00012,25.31918]
[1778625193119,35.24,80684.59,2.9,0.26182,0.00012,25.32676]
[1778625193212,35.24,80684.59,2.9,0.26182,0.00012,25.32676]
[1778625193877,35.24,80684.56,2.9,0.26182,0.00012,25.32633]
[1778625194853,35.24,80684.67,2.9,0.26182,0.00012,25.32676]
[1778625194888,35.24,80684.67,2.9,0.26182,0.00012,25.32676]
[1778625195255,35.24,80685.27,2.9,0.26189,0.00012,25.33024]
[1778625196044,35.24,80685.27,2.9,0.26189,0.00012,25.33024]
[1778625196260,35.24,80685.27,2.9,0.26189,0.00012,25.33024]
[1778625196894,35.24,80693.25,2.9,0.26284,0.00012,25.37991]
[1778625197259,35.24,80693.25,2.9,0.26284,0.00012,25.37991]
[1778625199057,35.24,80693.82,2.9,0.26292,0.00012,25.38378]
[1778625199243,35.24,80693.82,2.9,0.26292,0.00012,25.38378]
[1778625208399,35.25,80703.41,2.9,0.26409,0.00012,25.44448]
[1778625211306,35.25,80706.23,2.9,0.26443,0.00012,25.46215]
[1778625217068,35.25,80705.3,2.9,0.26431,0.00012,25.45341]
[1778625222103,35.25,80705.7,2.9,0.26437,0.00012,25.45635]
[1778625227138,35.26,80705.72,2.9,0.26438,0.00012,25.45694]
[1778625233180,35.26,80705.28,2.9,0.26434,0.00012,25.45481]
[1778625238215,35.26,80705.01,2.9,0.26432,0.00012,25.45362]
[1778625240188,35.26,80704.83,2.9,0.2643,0.00012,25.45261]
[1778625240628,35.26,80704.36,2.9,0.26424,0.00012,25.44981]
[1778625242469,35.26,80695.29,2.9,0.26317,0.00012,25.39387]
[1778625242527,35.26,80685.3,2.9,0.26198,0.00012,25.33213]
[1778625245306,35.26,80682.19,2.9,0.26162,0.00012,25.31317]
[1778625245578,35.26,80682.19,2.9,0.26162,0.00012,25.31317]
[1778625251123,35.26,80683.18,2.9,0.26176,0.00012,25.32037]
[1778625256342,35.27,80683.04,2.9,0.26176,0.00012,25.32053]
[1778625257503,35.27,80683.04,2.9,0.26176,0.00012,25.32053]
[1778625258118,35.27,80683.03,2.9,0.26176,0.00012,25.32065]
[1778625258303,35.27,80683.03,2.9,0.26176,0.00012,25.32065]
[1778625259474,35.27,80680.74,2.9,0.26149,0.00012,25.30662]
[1778625263473,35.27,80674.09,2.9,0.26069,0.00012,25.26466]
[1778625265976,35.26,80670.62,2.9,0.26027,0.00012,25.24258]
[1778625267673,35.26,80671.12,2.9,0.26033,0.00012,25.24555]
[1778625269680,35.26,80671.1,2.9,0.26033,0.00012,25.24538]
[1778625269682,35.26,80671.1,2.9,0.26033,0.00012,25.24538]
[1778625270239,35.27,80671.1,2.9,0.26034,0.00012,25.24592]
[1778625270356,35.27,80671.1,2.9,0.26034,0.00012,25.24592]
[1778625270411,35.27,80671.1,2.9,0.26034,0.00012,25.24592]
[1778625270636,35.27,80671.1,2.9,0.26034,0.00012,25.24592]
[1778625271501,35.27,80669.27,2.9,0.26013,0.00012,25.2348]
[1778625273191,35.27,80659.22,2.9,0.25891,0.00012,25.16818]
[1778625274035,35.27,80657.62,2.9,0.25872,0.00012,25.15812]
[1778625279503,35.26,80658.32,2.9,0.2588,0.00012,25.16216]
[1778625284540,35.26,80657.7,2.9,0.25872,0.00012,25.15801]
[1778625288577,35.26,80657.31,2.9,0.25867,0.00012,25.15542]
[1778625289048,35.26,80657.9,2.9,0.25874,0.00012,25.15906]
[1778625294610,35.26,80658.24,2.9,0.25877,0.00012,25.16087]
[1778625295692,35.26,80658.24,2.9,0.25877,0.00012,25.16087]
[1778625297273,35.26,80659.25,2.9,0.25889,0.00012,25.16707]
[1778625298580,35.26,80657.21,2.9,0.25865,0.00012,25.15426]
[1778625303675,35.26,80651.5,2.9,0.25797,0.00012,25.11841]
[1778625308710,35.26,80648.56,2.9,0.25763,0.00012,25.1]
[1778625311097,35.26,80648.6,2.9,0.25763,0.00012,25.10026]
[1778625312305,35.26,80647.3,2.9,0.25748,0.00012,25.09214]
[1778625312418,35.26,80647.3,2.9,0.25748,0.00012,25.09214]
[1778625312553,35.26,80647.3,2.9,0.25748,0.00012,25.09214]
[1778625312738,35.26,80642.22,2.9,0.25688,0.00012,25.06028]
[1778625313314,35.26,80642.22,2.9,0.25688,0.00012,25.06028]
[1778625313745,35.26,80642.28,2.9,0.25689,0.00012,25.06061]
[1778625314811,35.26,80642.28,2.9,0.25689,0.00012,25.06061]
[1778625315759,35.26,80639.35,2.9,0.25654,0.00012,25.04222]
[1778625316344,35.26,80639.35,2.9,0.25654,0.00012,25.04222]
[1778625316681,35.26,80639.35,2.9,0.25654,0.00012,25.04222]
[1778625322710,35.26,80638.44,2.9,0.25643,0.00012,25.03636]
[1778625322808,35.26,80638.33,2.9,0.25642,0.00012,25.03565]
[1778625327843,35.26,80638.03,2.9,0.25638,0.00012,25.03378]
[1778625329750,35.26,80638.03,2.9,0.25638,0.00012,25.03378]
[1778625332104,35.26,80638.04,2.9,0.25639,0.00012,25.03395]
[1778625332709,35.26,80638.04,2.9,0.25639,0.00012,25.03395]
[1778625332810,35.26,80638.04,2.9,0.25637,0.00012,25.03042]
[1778625333043,35.26,80638.04,2.9,0.25637,0.00012,25.03042]
[1778625333142,35.26,80638.04,2.9,0.25637,0.00012,25.03041]
[1778625338922,35.26,80636.65,2.9,0.25622,0.00012,25.02215]
[1778625339844,35.26,80636.65,2.9,0.25622,0.00012,25.02215]
[1778625342668,35.26,80636.58,2.9,0.25621,0.00012,25.02192]
[1778625344478,35.26,80637.11,2.9,0.25628,0.00012,25.02547]
[1778625349999,35.27,80636.6,2.9,0.25623,0.00012,25.02293]
[1778625353374,35.27,80636.42,2.9,0.25621,0.00012,25.022]
[1778625353474,35.27,80636.42,2.9,0.25621,0.00012,25.022]
[1778625355035,35.27,80625.25,2.9,0.25491,0.00012,24.95192]
[1778625360069,35.27,80625.66,2.9,0.25498,0.00012,24.95545]
[1778625360866,35.27,80625.66,2.9,0.25498,0.00012,24.95545]
[1778625363092,35.27,80625.5,2.9,0.25496,0.00012,24.95462]
[1778625365317,35.27,80625.39,2.9,0.25495,0.00012,24.95399]
[1778625372154,35.27,80622.45,2.9,0.25462,0.00012,24.936]
[1778625378196,35.28,80622.82,2.9,0.25467,0.00012,24.93881]
[1778625381685,35.28,80622.82,2.9,0.25467,0.00012,24.93881]
[1778625381986,35.28,80622.8,2.9,0.25467,0.00012,24.93891]
[1778625383130,35.28,80619.12,2.9,0.25424,0.00012,24.91575]
[1778625388075,35.28,80614.27,2.9,0.25369,0.00012,24.8857]
[1778625390879,35.28,80612.91,2.9,0.25353,0.00012,24.87735]
[1778625391287,35.28,80613.72,2.9,0.25361,0.00012,24.87906]
[1778625393528,35.28,80615.83,2.9,0.25386,0.00012,24.89256]
[1778625393576,35.28,80616.79,2.9,0.25397,0.00012,24.89877]
[1778625399343,35.28,80612.14,2.9,0.25345,0.00012,24.87016]
[1778625404378,35.29,80613.0,2.9,0.25356,0.00012,24.87633]
[1778625407829,35.29,80613.01,2.9,0.25357,0.00012,24.87668]
[1778625413441,35.29,80611.01,2.9,0.25335,0.00012,24.86505]
[1778625418476,35.29,80610.04,2.9,0.25326,0.00012,24.85967]
[1778625422160,35.29,80611.0,2.9,0.25338,0.00012,24.8662]
[1778625423152,35.29,80617.61,2.9,0.25415,0.00012,24.90814]
[1778625429553,35.3,80623.24,2.9,0.25482,0.00012,24.94418]
[1778625431783,35.3,80623.32,2.9,0.25483,0.00012,24.94475]
[1778625431843,35.3,80623.88,2.9,0.2549,0.00012,24.94834]
[1778625437609,35.3,80625.07,2.9,0.25505,0.00012,24.95628]
[1778625443651,35.3,80625.07,2.9,0.25505,0.00012,24.95669]
[1778625448686,35.3,80627.85,2.9,0.25539,0.00012,24.97452]
[1778625451034,35.3,80627.84,2.9,0.25538,0.00012,24.9745]
[1778625456742,35.3,80626.84,2.9,0.25526,0.00012,24.9652]
[1778625461777,35.3,80627.17,2.9,0.25531,0.00012,24.96793]
[1778625467819,35.31,80626.75,2.9,0.25528,0.00012,24.96602]
[1778625472854,35.31,80626.14,2.9,0.25522,0.00012,24.96279]
[1778625477889,35.31,80626.79,2.9,0.2553,0.00012,24.96748]
[1778625482924,35.31,80626.33,2.9,0.25526,0.00012,24.96516]
[1778625482993,35.31,80626.33,2.9,0.25526,0.00012,24.96516]
[1778625483524,35.31,80626.33,2.9,0.25526,0.00012,24.96516]
[1778625484164,35.31,80627.31,2.9,0.25538,0.00012,24.97136]
[1778625486384,35.31,80633.92,2.9,0.25615,0.00012,25.01295]
[1778625487204,35.31,80633.82,2.9,0.25614,0.00012,25.0123]
[1778625487324,35.31,80633.82,2.9,0.25614,0.00012,25.0123]
[1778625487674,35.31,80633.82,2.9,0.25614,0.00012,25.0123]
[1778625491259,35.31,80633.89,2.9,0.25615,0.00012,25.01288]
[1778625493049,35.31,80633.74,2.9,0.25614,0.00012,25.01205]
[1778625494315,35.31,80633.74,2.9,0.25614,0.00012,25.01205]
[1778625501051,35.31,80634.51,2.9,0.25623,0.00012,25.01733]
[1778625504252,35.31,80637.18,2.9,0.25655,0.00012,25.0342]
[1778625505571,35.31,80637.14,2.9,0.25655,0.00012,25.03402]
[1778625511912,35.31,80637.1,2.9,0.25654,0.00012,25.03386]
[1778625511937,35.31,80637.1,2.9,0.25654,0.00012,25.03386]
[1778625512784,35.32,80637.1,2.9,0.25652,0.00012,25.03026]
[1778625513446,35.32,80637.77,2.9,0.2566,0.00012,25.0345]
[1778625517334,35.32,80638.38,2.9,0.25668,0.00012,25.03839]
[1778625520913,35.32,80638.38,2.9,0.25668,0.00012,25.03849]
[1778625528240,35.32,80638.38,2.9,0.25668,0.00012,25.03869]
[1778625529052,35.32,80638.38,2.9,0.25668,0.00012,25.03869]
[1778625531194,35.32,80638.38,2.9,0.25668,0.00012,25.03873]
[1778625536901,35.32,80638.34,2.9,0.25668,0.00012,25.03857]
[1778625538021,35.32,80638.34,2.9,0.25668,0.00012,25.03861]
[1778625542065,35.32,80638.5,2.9,0.2567,0.00012,25.0397]
[1778625548216,35.32,80638.56,2.9,0.25671,0.00012,25.04019]
[1778625550651,35.32,80638.87,2.9,0.25675,0.00012,25.04219]
[1778625554103,35.32,80638.92,2.9,0.25675,0.00012,25.04252]
[1778625554410,35.32,80638.92,2.9,0.25675,0.00012,25.04252]
[1778625559478,35.32,80638.89,2.9,0.25675,0.00012,25.04246]
[1778625562880,35.32,80638.99,2.9,0.25676,0.00012,25.04313]
[1778625562886,35.32,80638.99,2.9,0.25676,0.00012,25.04313]
[1778625563653,35.32,80638.99,2.9,0.25677,0.00012,25.04315]
[1778625563790,35.32,80638.99,2.9,0.25677,0.00012,25.04315]
[1778625563918,35.32,80638.99,2.9,0.25677,0.00012,25.04315]
[1778625569530,35.32,80631.64,2.9,0.25591,0.00012,24.99733]
[1778625570089,35.32,80631.64,2.9,0.25591,0.00012,24.99733]
[1778625575572,35.32,80631.63,2.9,0.25589,0.00012,24.99397]
[1778625579539,35.32,80631.73,2.9,0.25591,0.00012,24.99467]
[1778625579647,35.32,80631.73,2.9,0.25591,0.00012,24.99467]
[1778625579745,35.32,80631.73,2.9,0.25591,0.00012,24.99467]
[1778625579849,35.32,80631.73,2.9,0.25591,0.00012,24.99467]
[1778625580062,35.32,80631.73,2.9,0.25591,0.00012,24.99467]
[1778625580621,35.32,80632.88,2.9,0.25605,0.00012,25.00211]
[1778625581113,35.32,80642.72,2.9,0.2572,0.00012,25.06391]
[1778625581926,35.32,80642.72,2.9,0.2572,0.00012,25.06391]
[1778625584263,35.32,80650.53,2.9,0.25812,0.00012,25.1127]
[1778625589673,35.32,80650.69,2.9,0.25813,0.00012,25.11336]
[1778625595715,35.32,80650.56,2.9,0.25811,0.00012,25.11222]
[1778625600750,35.32,80650.54,2.9,0.2581,0.00012,25.11181]
[1778625606794,35.32,80650.54,2.9,0.2581,0.00012,25.11148]
[1778625612836,35.32,80651.37,2.9,0.25819,0.00012,25.11631]
[1778625618878,35.32,80651.34,2.9,0.25818,0.00012,25.11576]
[1778625631969,35.31,80651.45,2.9,0.25815,0.00012,25.11194]
[1778625633678,35.31,80651.27,2.9,0.25813,0.00012,25.11076]
[1778625635334,35.31,80651.12,2.9,0.25811,0.00012,25.10971]
[1778625641032,35.31,80651.02,2.9,0.25809,0.00012,25.10877]
[1778625644360,35.31,80651.02,2.9,0.25809,0.00012,25.10877]
[1778625645781,35.31,80650.63,2.9,0.25804,0.00012,25.10612]
[1778625652109,35.31,80650.25,2.9,0.25799,0.00012,25.10341]
[1778625653232,35.31,80650.25,2.9,0.25799,0.00012,25.10341]
[1778625653311,35.31,80650.25,2.9,0.25799,0.00012,25.10341]
[1778625653697,35.31,80650.25,2.9,0.25799,0.00012,25.10341]
[1778625655003,35.31,80645.49,2.9,0.25743,0.00012,25.07353]
[1778625656313,35.31,80641.72,2.9,0.25698,0.00012,25.04989]
[1778625661572,35.31,80639.41,2.9,0.25671,0.00012,25.03554]
[1778625661921,35.31,80639.41,2.9,0.25671,0.00012,25.03554]
[1778625662051,35.31,80639.41,2.9,0.25671,0.00012,25.03554]
[1778625663503,35.31,80647.74,2.9,0.25769,0.00012,25.08777]
[1778625665009,35.31,80651.23,2.9,0.2581,0.00012,25.10955]
[1778625665657,35.31,80651.56,2.9,0.25814,0.00012,25.11157]
[1778625666114,35.31,80651.56,2.9,0.25814,0.00012,25.11157]
[1778625667880,35.31,80652.31,2.9,0.25823,0.00012,25.11621]
[1778625673259,35.31,80651.81,2.9,0.25816,0.00012,25.11271]
[1778625675611,35.31,80651.81,2.9,0.25816,0.00012,25.11261]
[1778625681925,35.31,80648.2,2.9,0.25773,0.00012,25.08981]
[1778625683863,35.31,80646.9,2.9,0.25758,0.00012,25.08159]
[1778625687574,35.31,80646.44,2.9,0.25752,0.00012,25.07865]
[1778625687986,35.31,80646.44,2.9,0.25752,0.00012,25.07865]
[1778625689676,35.31,80645.9,2.9,0.25746,0.00012,25.07522]
[1778625691064,35.31,80645.72,2.9,0.25744,0.00012,25.07408]
[1778625693387,35.31,80646.14,2.9,0.25746,0.00012,25.07298]
[1778625698434,35.31,80647.87,2.9,0.25766,0.00012,25.0837]
[1778625703469,35.31,80646.92,2.9,0.25755,0.00012,25.07764]
[1778625704699,35.31,80646.92,2.9,0.25755,0.00012,25.07764]
[1778625707189,35.31,80646.48,2.9,0.2575,0.00012,25.07484]
[1778625707878,35.31,80646.78,2.9,0.25753,0.00012,25.07671]
[1778625708318,35.31,80647.57,2.9,0.25762,0.00012,25.08163]
[1778625710742,35.31,80646.86,2.9,0.25754,0.00012,25.07715]
[1778625716560,35.3,80647.66,2.9,0.25763,0.00012,25.082]
[1778625722741,35.3,80647.4,2.9,0.2576,0.00012,25.0803]
[1778625722811,35.3,80647.4,2.9,0.2576,0.00012,25.0803]
[1778625722979,35.3,80647.4,2.9,0.2576,0.00012,25.0803]
[1778625722980,35.3,80647.4,2.9,0.2576,0.00012,25.0803]
[1778625723017,35.3,80647.4,2.9,0.2576,0.00012,25.0803]
[1778625723024,35.3,80647.4,2.9,0.2576,0.00012,25.0803]
[1778625724822,35.3,80631.61,2.9,0.25574,0.00012,24.98115]
[1778625730659,35.31,80630.51,2.9,0.25562,0.00012,24.97476]
[1778625731437,35.31,80630.51,2.9,0.25562,0.00012,24.97476]
[1778625735631,35.31,80631.3,2.9,0.25572,0.00012,24.98008]
[1778625741111,35.31,80630.88,2.9,0.25568,0.00012,24.97787]
[1778625747164,35.31,80631.17,2.9,0.25573,0.00012,24.98022]
[1778625747720,35.31,80631.17,2.9,0.25573,0.00012,24.98022]
[1778625753820,35.31,80631.16,2.9,0.25572,0.00012,24.9771]
[1778625759237,35.31,80631.12,2.9,0.25572,0.00012,24.97702]
[1778625761106,35.31,80631.16,2.9,0.25573,0.00012,24.97761]
[1778625769932,35.32,80631.34,2.9,0.25576,0.00012,24.97955]
[1778625776506,35.32,80631.27,2.9,0.25576,0.00012,24.97943]
[1778625784030,35.32,80631.27,2.9,0.25578,0.00012,24.98021]
[1778625787530,35.32,80631.27,2.9,0.25578,0.00012,24.98036]
[1778625788038,35.32,80631.27,2.9,0.25578,0.00012,24.98036]
[1778625796114,35.32,80631.27,2.9,0.25579,0.00012,24.98111]
[1778625796744,35.32,80631.27,2.9,0.25579,0.00012,24.98111]
[1778625802157,35.32,80630.82,2.9,0.25575,0.00012,24.97873]
[1778625807008,35.32,80631.18,2.9,0.2558,0.00012,24.98131]
[1778625810058,35.33,80631.25,2.9,0.25581,0.00012,24.98182]
[1778625811077,35.33,80631.14,2.9,0.2558,0.00012,24.98136]
[1778625816255,35.33,80631.49,2.9,0.25583,0.00012,24.98029]
[1778625821290,35.33,80631.06,2.9,0.25578,0.00012,24.97797]
[1778625826328,35.33,80631.29,2.9,0.25582,0.00012,24.97981]
[1778625830174,35.33,80631.29,2.9,0.25582,0.00012,24.97981]
[1778625832014,35.33,80630.72,2.9,0.25576,0.00012,24.97653]
[1778625837405,35.33,80630.28,2.9,0.25572,0.00012,24.97429]
[1778625840687,35.33,80630.32,2.9,0.25572,0.00012,24.9747]
[1778625846468,35.33,80629.6,2.9,0.25565,0.00012,24.97074]
[1778625851503,35.34,80629.35,2.9,0.25563,0.00012,24.96959]
[1778625863829,35.34,80629.64,2.9,0.25567,0.00012,24.97186]
[1778625869629,35.34,80632.16,2.9,0.25599,0.00012,24.98887]
[1778625870496,35.34,80632.16,2.9,0.25599,0.00012,24.98887]
[1778625870960,35.34,80632.16,2.9,0.25599,0.00012,24.98887]
[1778625876660,35.34,80632.22,2.9,0.25598,0.00012,24.98582]
[1778625877010,35.34,80632.22,2.9,0.25598,0.00012,24.98582]
[1778625877319,35.34,80632.22,2.9,0.25598,0.00012,24.98582]
[1778625877360,35.34,80632.22,2.9,0.25598,0.00012,24.98582]
[1778625881726,35.34,80632.29,2.9,0.256,0.00012,24.98675]
[1778625890301,35.34,80632.22,2.9,0.256,0.00012,24.98652]
[1778625895795,35.35,80632.22,2.9,0.25601,0.00012,24.98718]
[1778625895827,35.35,80632.22,2.9,0.25601,0.00012,24.98718]
[1778625897138,35.35,80634.59,2.9,0.25629,0.00012,25.00218]
[1778625897812,35.35,80641.76,2.9,0.25713,0.00012,25.04717]
[1778625899637,35.35,80643.4,2.9,0.25732,0.00012,25.05743]
[1778625902359,35.35,80643.93,2.9,0.25739,0.00012,25.06073]
[1778625902470,35.35,80643.18,2.9,0.2573,0.00012,25.05602]
[1778625906732,35.35,80643.92,2.9,0.25738,0.00012,25.06059]
[1778625917120,35.35,80643.95,2.9,0.25739,0.00012,25.06071]
[1778625918743,35.35,80643.95,2.9,0.25738,0.00012,25.06062]
[1778625923447,35.35,80646.18,2.9,0.25764,0.00012,25.07447]
[1778625924084,35.35,80646.18,2.9,0.25764,0.00012,25.07447]
[1778625924938,35.35,80648.21,2.9,0.25788,0.00012,25.08713]
[1778625925032,35.35,80648.21,2.9,0.25788,0.00012,25.08713]
[1778625930440,35.34,80647.89,2.9,0.25784,0.00012,25.08488]
[1778625931605,35.34,80647.93,2.9,0.25782,0.00012,25.08131]
[1778625933800,35.34,80646.8,2.9,0.25768,0.00012,25.07414]
[1778625936854,35.34,80644.31,2.9,0.25739,0.00012,25.05846]
[1778625936859,35.34,80644.31,2.9,0.25739,0.00012,25.05846]
[1778625938008,35.34,80644.96,2.9,0.25747,0.00012,25.0625]
[1778625941636,35.34,80643.69,2.9,0.25731,0.00012,25.05445]
[1778625951206,35.34,80643.12,2.9,0.25724,0.00012,25.05068]
[1778625956240,35.34,80643.38,2.9,0.25727,0.00012,25.05223]
[1778625959867,35.34,80643.38,2.9,0.25727,0.00012,25.05223]
[1778625965304,35.34,80643.34,2.9,0.25726,0.00012,25.05183]
[1778625971346,35.34,80643.77,2.9,0.25731,0.00012,25.05443]
[1778625976381,35.34,80643.5,2.9,0.25728,0.00012,25.05265]
[1778625987458,35.34,80643.51,2.9,0.25728,0.00012,25.05255]
[1778625987544,35.34,80643.51,2.9,0.25728,0.00012,25.05255]
[1778625995515,35.34,80643.31,2.9,0.25723,0.00012,25.04748]
[1778626000207,35.34,80643.2,2.9,0.25722,0.00012,25.04676]
[1778626000395,35.34,80643.2,2.9,0.25722,0.00012,25.04676]
[1778626004932,35.34,80636.1,2.9,0.25638,0.00012,25.00226]
[1778626010205,35.34,80631.04,2.9,0.25579,0.00012,24.97068]
[1778626015961,35.34,80632.05,2.9,0.25592,0.00012,24.97739]
[1778626021861,35.34,80631.27,2.9,0.25584,0.00012,24.97316]
[1778626022006,35.34,80631.27,2.9,0.25584,0.00012,24.97316]
[1778626022294,35.34,80631.27,2.9,0.25584,0.00012,24.97316]
[1778626022393,35.34,80630.21,2.9,0.25572,0.00012,24.96659]
[1778626023309,35.34,80630.21,2.9,0.25572,0.00012,24.96659]
[1778626024344,35.34,80629.35,2.9,0.25562,0.00012,24.96117]
[1778626024722,35.34,80628.1,2.9,0.25547,0.00012,24.9533]
[1778626025072,35.34,80628.1,2.9,0.25547,0.00012,24.9533]
[1778626026026,35.34,80627.32,2.9,0.25538,0.00012,24.9484]
[1778626030189,35.34,80625.11,2.9,0.25512,0.00012,24.93456]
[1778626030291,35.34,80625.33,2.9,0.25515,0.00012,24.93597]
[1778626035797,35.35,80630.41,2.9,0.25575,0.00012,24.96851]
[1778626036560,35.35,80630.41,2.9,0.25575,0.00012,24.96851]
[1778626042130,35.35,80628.94,2.9,0.25559,0.00012,24.95976]
[1778626042855,35.35,80628.25,2.9,0.25551,0.00012,24.95552]
[1778626046882,35.35,80626.22,2.9,0.25528,0.00012,24.9432]
[1778626046884,35.35,80626.22,2.9,0.25528,0.00012,24.9432]
[1778626049263,35.35,80627.19,2.9,0.2554,0.00012,24.94953]
[1778626049331,35.35,80627.19,2.9,0.2554,0.00012,24.94953]
[1778626050927,35.35,80637.39,2.9,0.2566,0.00012,25.01384]
[1778626055034,35.35,80637.51,2.9,0.25659,0.00012,25.01094]
[1778626060051,35.35,80637.54,2.9,0.2566,0.00012,25.0112]
[1778626065199,35.35,80642.35,2.9,0.25717,0.00012,25.04151]
[1778626071067,35.35,80639.63,2.9,0.25685,0.00012,25.02445]
[1778626076102,35.35,80639.86,2.9,0.25688,0.00012,25.02595]
[1778626081137,35.35,80637.95,2.9,0.25665,0.00012,25.01406]
[1778626086172,35.35,80638.03,2.9,0.25667,0.00012,25.01469]
[1778626091207,35.35,80637.62,2.9,0.25662,0.00012,25.01227]
[1778626094252,35.35,80637.6,2.9,0.25662,0.00012,25.01221]
[1778626094438,35.35,80637.6,2.9,0.25662,0.00012,25.01221]
[1778626095708,35.35,80634.68,2.9,0.25628,0.00012,24.99398]
[1778626096180,35.35,80634.68,2.9,0.25628,0.00012,24.99398]
[1778626097634,35.35,80634.29,2.9,0.25623,0.00012,24.99165]
[1778626100510,35.35,80633.66,2.9,0.25616,0.00012,24.9878]
[1778626106312,35.36,80633.38,2.9,0.25614,0.00012,24.98643]
[1778626111349,35.36,80632.27,2.9,0.25599,0.00012,24.97607]
[1778626111699,35.36,80632.27,2.9,0.25599,0.00012,24.97607]
[1778626116018,35.36,80629.41,2.9,0.25566,0.00012,24.95844]
[1778626121419,35.36,80629.38,2.9,0.25567,0.00012,24.95882]
[1778626126454,35.36,80626.82,2.9,0.25538,0.00012,24.94326]
[1778626131489,35.36,80627.68,2.9,0.25549,0.00012,24.94923]
[1778626135437,35.36,80626.98,2.9,0.25541,0.00012,24.94506]
[1778626142567,35.37,80625.0,2.9,0.25521,0.00012,24.93375]
[1778626147602,35.37,80627.78,2.9,0.25554,0.00012,24.95182]
[1778626151824,35.37,80627.83,2.9,0.25556,0.00012,24.95256]
[1778626157672,35.37,80633.63,2.9,0.25625,0.00012,24.98942]
[1778626160088,35.37,80633.38,2.9,0.25622,0.00012,24.98791]
[1778626165728,35.37,80635.14,2.9,0.25643,0.00012,24.99936]
[1778626170763,35.37,80634.33,2.9,0.25634,0.00012,24.99452]
[1778626175798,35.38,80634.42,2.9,0.25633,0.00012,24.99163]
[1778626180833,35.38,80634.66,2.9,0.25637,0.00012,24.99341]
[1778626188889,35.38,80634.7,2.9,0.25638,0.00012,24.99414]
[1778626189714,35.38,80634.7,2.9,0.25638,0.00012,24.99414]
[1778626198756,35.38,80634.13,2.9,0.25632,0.00012,24.991]
[1778626200822,35.38,80634.13,2.9,0.25632,0.00012,24.99105]
[1778626206008,35.38,80634.69,2.9,0.2564,0.00012,24.99498]
[1778626208711,35.38,80634.69,2.9,0.2564,0.00012,24.99498]
[1778626208776,35.38,80634.69,2.9,0.2564,0.00012,24.99498]
[1778626208873,35.38,80634.69,2.9,0.2564,0.00012,24.99498]
[1778626209696,35.38,80634.69,2.9,0.2564,0.00012,24.99498]
[1778626210068,35.38,80641.14,2.9,0.25716,0.00012,25.03552]
[1778626214161,35.38,80647.81,2.9,0.25794,0.00012,25.07707]
[1778626214755,35.38,80647.73,2.9,0.25793,0.00012,25.07653]
[1778626219098,35.38,80648.03,2.9,0.25796,0.00012,25.07822]
[1778626230170,35.38,80648.89,2.9,0.25806,0.00012,25.08339]
[1778626230213,35.38,80648.89,2.9,0.25806,0.00012,25.08339]
[1778626232783,35.38,80648.39,2.9,0.25797,0.00012,25.07601]
[1778626234218,35.38,80648.39,2.9,0.25797,0.00012,25.07601]
[1778626234523,35.38,80648.39,2.9,0.25797,0.00012,25.07601]
[1778626234604,35.38,80648.39,2.9,0.25797,0.00012,25.07601]
[1778626234634,35.38,80648.39,2.9,0.25797,0.00012,25.07601]
[1778626234679,35.38,80648.39,2.9,0.25797,0.00012,25.07601]
[1778626235730,35.38,80648.39,2.9,0.25796,0.00012,25.07591]
[1778626237568,35.38,80651.3,2.9,0.2583,0.00012,25.09396]
[1778626238126,35.38,80651.1,2.9,0.25828,0.00012,25.09264]
[1778626239033,35.38,80651.3,2.9,0.2583,0.00012,25.09381]
[1778626241323,35.38,80651.69,2.9,0.25834,0.00012,25.0961]
[1778626245729,35.38,80651.68,2.9,0.25834,0.00012,25.09595]
[1778626247916,35.37,80651.69,2.9,0.25834,0.00012,25.09562]
[1778626252036,35.37,80651.69,2.9,0.25833,0.00012,25.09521]
[1778626260210,35.37,80652.79,2.9,0.25845,0.00012,25.10181]
[1778626260272,35.37,80652.79,2.9,0.25845,0.00012,25.10181]
[1778626261997,35.37,80652.85,2.9,0.25845,0.00012,25.10162]
[1778626263115,35.37,80649.73,2.9,0.25808,0.00012,25.08197]
[1778626268715,35.37,80641.08,2.9,0.25706,0.00012,25.0277]
[1778626273335,35.37,80639.87,2.9,0.25691,0.00012,25.02012]
[1778626278529,35.37,80639.46,2.9,0.25686,0.00012,25.01754]
[1778626283564,35.37,80637.41,2.9,0.25663,0.00012,25.00477]
[1778626283805,35.37,80637.41,2.9,0.25663,0.00012,25.00477]
[1778626284846,35.37,80637.41,2.9,0.25663,0.00012,25.00479]
[1778626290613,35.37,80637.72,2.9,0.25667,0.00012,25.00693]
[1778626292006,35.37,80637.09,2.9,0.25657,0.00012,24.99929]
[1778626292324,35.37,80637.09,2.9,0.25657,0.00012,24.99929]
[1778626296477,35.37,80637.13,2.9,0.25658,0.00012,24.99967]
[1778626299281,35.37,80640.85,2.9,0.25702,0.00012,25.02304]
[1778626299334,35.37,80640.85,2.9,0.25702,0.00012,25.02304]
[1778626299540,35.37,80640.85,2.9,0.25702,0.00012,25.02304]
[1778626304358,35.37,80645.95,2.9,0.25761,0.00012,25.05488]
[1778626306725,35.37,80646.04,2.9,0.25762,0.00012,25.05539]
[1778626308203,35.37,80647.51,2.9,0.2578,0.00012,25.06452]
[1778626308832,35.37,80649.49,2.9,0.25803,0.00012,25.07685]
[1778626310173,35.37,80650.29,2.9,0.25812,0.00012,25.08179]
[1778626315790,35.37,80652.15,2.9,0.25833,0.00012,25.093]
[1778626320281,35.37,80651.99,2.9,0.25831,0.00012,25.09172]
[1778626321361,35.37,80653.01,2.9,0.25843,0.00012,25.09802]
[1778626321443,35.37,80653.01,2.9,0.25843,0.00012,25.09802]
[1778626322845,35.37,80655.67,2.9,0.25874,0.00012,25.11443]
[1778626323469,35.37,80655.67,2.9,0.25874,0.00012,25.11443]
[1778626324225,35.37,80659.35,2.9,0.25917,0.00012,25.13723]
[1778626328522,35.37,80659.87,2.9,0.25922,0.00012,25.14022]
[1778626328523,35.37,80659.87,2.9,0.25922,0.00012,25.14022]
[1778626332639,35.36,80660.16,2.9,0.25925,0.00012,25.14152]
[1778626334259,35.36,80660.16,2.9,0.25924,0.00012,25.14113]
[1778626338815,35.36,80660.16,2.9,0.25923,0.00012,25.14087]
[1778626339556,35.36,80660.16,2.9,0.25923,0.00012,25.14087]
[1778626340332,35.36,80660.19,2.9,0.25923,0.00012,25.14041]
[1778626341845,35.36,80660.16,2.9,0.25922,0.00012,25.14009]
[1778626342952,35.36,80660.27,2.9,0.25923,0.00012,25.14064]
[1778626344586,35.36,80660.36,2.9,0.25923,0.00012,25.14093]
[1778626345848,35.36,80660.45,2.9,0.25924,0.00012,25.14135]
[1778626346634,35.36,80660.41,2.9,0.25924,0.00012,25.14096]
[1778626353052,35.35,80659.08,2.9,0.25903,0.00012,25.12792]
[1778626358087,35.35,80659.29,2.9,0.25905,0.00012,25.12858]
[1778626361209,35.35,80659.25,2.9,0.25904,0.00012,25.1282]
[1778626361397,35.35,80659.25,2.9,0.25904,0.00012,25.1282]
[1778626361929,35.35,80665.25,2.9,0.25974,0.00012,25.1653]
[1778626362659,35.35,80665.25,2.9,0.25974,0.00012,25.1653]
[1778626366743,35.35,80669.63,2.9,0.26025,0.00012,25.19177]
[1778626368791,35.35,80670.31,2.9,0.26032,0.00012,25.1956]
[1778626371023,35.34,80669.54,2.9,0.26022,0.00012,25.19022]
[1778626372195,35.34,80670.19,2.9,0.26029,0.00012,25.19406]
[1778626376823,35.34,80670.06,2.9,0.26026,0.00012,25.19264]
[1778626386290,35.33,80670.43,2.9,0.26025,0.00012,25.19242]
[1778626391325,35.33,80669.65,2.9,0.26014,0.00012,25.18663]
[1778626396360,35.33,80670.17,2.9,0.26019,0.00012,25.18892]
[1778626401395,35.33,80670.59,2.9,0.26022,0.00012,25.1906]
[1778626406430,35.32,80671.3,2.9,0.26028,0.00012,25.19407]
[1778626411465,35.32,80671.04,2.9,0.26021,0.00012,25.18781]
[1778626416500,35.32,80672.9,2.9,0.26041,0.00012,25.19845]
[1778626421056,35.31,80673.09,2.9,0.26042,0.00012,25.19888]
[1778626422074,35.31,80673.88,2.9,0.26051,0.00012,25.20361]
[1778626426831,35.31,80673.96,2.9,0.2605,0.00012,25.20334]
[1778626428584,35.31,80684.57,2.9,0.26175,0.00012,25.26855]
[1778626431144,35.31,80684.56,2.9,0.26174,0.00012,25.26797]
[1778626432109,35.31,80684.56,2.9,0.26173,0.00012,25.26772]
[1778626437647,35.3,80684.97,2.9,0.26175,0.00012,25.26873]
[1778626442682,35.3,80684.74,2.9,0.2617,0.00012,25.26606]
[1778626444158,35.3,80684.26,2.9,0.26164,0.00012,25.26284]
[1778626450205,35.29,80679.17,2.9,0.26101,0.00012,25.23016]
[1778626455773,35.29,80678.96,2.9,0.26096,0.00012,25.22752]
[1778626460808,35.29,80678.56,2.9,0.26089,0.00012,25.22409]
[1778626465843,35.28,80678.22,2.9,0.26083,0.00012,25.22103]
[1778626470368,35.28,80676.8,2.9,0.26065,0.00012,25.21147]
[1778626475913,35.28,80676.43,2.9,0.26056,0.00012,25.20445]
[1778626480948,35.27,80676.73,2.9,0.26058,0.00012,25.20551]
[1778626485983,35.27,80678.19,2.9,0.26074,0.00012,25.21375]
[1778626491020,35.27,80678.18,2.9,0.26072,0.00012,25.21283]
[1778626496053,35.27,80677.11,2.9,0.26058,0.00012,25.20536]
[1778626501423,35.26,80676.86,2.9,0.26053,0.00012,25.20316]
[1778626502607,35.26,80675.8,2.9,0.2604,0.00012,25.19625]
[1778626509144,35.26,80672.21,2.9,0.25995,0.00012,25.1729]
[1778626514179,35.26,80672.65,2.9,0.26,0.00012,25.17504]
[1778626515869,35.26,80672.65,2.9,0.26,0.00012,25.17504]
[1778626521015,35.26,80678.21,2.9,0.26064,0.00012,25.20883]
[1778626526263,35.25,80682.8,2.9,0.26116,0.00012,25.23618]
[1778626532978,35.25,80682.96,2.9,0.26116,0.00012,25.2364]
[1778626538347,35.24,80683.21,2.9,0.26114,0.00012,25.2327]
[1778626543387,35.24,80683.94,2.9,0.26121,0.00012,25.23626]
[1778626546127,35.24,80684.08,2.9,0.26121,0.00012,25.23673]
[1778626551443,35.24,80688.09,2.9,0.26167,0.00012,25.26034]
[1778626556478,35.23,80686.85,2.9,0.2615,0.00012,25.25155]
[1778626558685,35.23,80686.77,2.9,0.26148,0.00012,25.25084]
[1778626559631,35.23,80686.77,2.9,0.26148,0.00012,25.25063]
[1778626560502,35.23,80686.81,2.9,0.26148,0.00012,25.25066]
[1778626561794,35.23,80687.81,2.9,0.26159,0.00012,25.25667]
[1778626561868,35.23,80687.81,2.9,0.26159,0.00012,25.25667]
[1778626567961,35.22,80696.2,2.9,0.26256,0.00012,25.30726]
[1778626568103,35.22,80696.21,2.9,0.26256,0.00012,25.30706]
[1778626568764,35.22,80696.21,2.9,0.26256,0.00012,25.30706]
[1778626568780,35.22,80696.21,2.9,0.26256,0.00012,25.30706]
[1778626568811,35.22,80696.21,2.9,0.26256,0.00012,25.30706]
[1778626574604,35.22,80707.91,2.9,0.26396,0.00012,25.37952]
[1778626579639,35.22,80707.11,2.9,0.26387,0.00012,25.37482]
[1778626584674,35.23,80707.04,2.9,0.26386,0.00012,25.37464]
[1778626589709,35.23,80706.67,2.9,0.26382,0.00012,25.37262]
[1778626594748,35.23,80708.81,2.9,0.26406,0.00012,25.38238]
[1778626599787,35.23,80706.44,2.9,0.26379,0.00012,25.36799]
[1778626604822,35.23,80706.1,2.9,0.26375,0.00012,25.36618]
[1778626609858,35.23,80706.97,2.9,0.26386,0.00012,25.37184]
[1778626614892,35.23,80706.11,2.9,0.26376,0.00012,25.36684]
[1778626615721,35.23,80706.11,2.9,0.26376,0.00012,25.36684]
[1778626619773,35.23,80699.63,2.9,0.26297,0.00012,25.32602]
[1778626619999,35.23,80699.63,2.9,0.26297,0.00012,25.32602]
[1778626625969,35.22,80693.09,2.9,0.26216,0.00012,25.28383]
[1778626629967,35.22,80692.41,2.9,0.26207,0.00012,25.27896]
[1778626635036,35.22,80692.45,2.9,0.26205,0.00012,25.27795]
[1778626640071,35.21,80692.45,2.9,0.26203,0.00012,25.27693]
[1778626645114,35.21,80692.2,2.9,0.26198,0.00012,25.27477]
[1778626645564,35.21,80692.2,2.9,0.26198,0.00012,25.27477]
[1778626648562,35.21,80692.32,2.9,0.26199,0.00012,25.27492]
[1778626649233,35.21,80692.32,2.9,0.26197,0.00012,25.27433]
[1778626653722,35.2,80692.62,2.9,0.26197,0.00012,25.2717]
[1778626653743,35.2,80692.62,2.9,0.26197,0.00012,25.2717]
[1778626653927,35.2,80692.62,2.9,0.26197,0.00012,25.2717]
[1778626656846,35.2,80682.39,2.9,0.26075,0.00012,25.20775]
[1778626657948,35.2,80681.75,2.9,0.26067,0.00012,25.20351]
[1778626658161,35.2,80681.75,2.9,0.26067,0.00012,25.20351]
[1778626658210,35.2,80679.16,2.9,0.26036,0.00012,25.18726]
[1778626659599,35.2,80678.62,2.9,0.26029,0.00012,25.18389]
[1778626660198,35.2,80678.03,2.9,0.26022,0.00012,25.18]
[1778626660209,35.2,80678.03,2.9,0.26022,0.00012,25.18]
[1778626660941,35.2,80678.03,2.9,0.26022,0.00012,25.18]
[1778626661464,35.2,80678.67,2.9,0.26029,0.00012,25.18388]
[1778626662519,35.2,80677.16,2.9,0.26011,0.00012,25.17436]
[1778626664200,35.2,80677.18,2.9,0.26011,0.00012,25.17438]
[1778626664324,35.2,80677.18,2.9,0.26011,0.00012,25.17438]
[1778626665774,35.2,80677.15,2.9,0.2601,0.00012,25.174]
[1778626671288,35.2,80674.92,2.9,0.25982,0.00012,25.15947]
[1778626676323,35.2,80674.27,2.9,0.25974,0.00012,25.15494]
[1778626680186,35.2,80674.27,2.9,0.25974,0.00012,25.15494]
[1778626686338,35.19,80673.07,2.9,0.25958,0.00012,25.14688]
[1778626691428,35.19,80672.55,2.9,0.2595,0.00012,25.14272]
[1778626696463,35.19,80671.97,2.9,0.25943,0.00012,25.13864]
[1778626701498,35.19,80672.07,2.9,0.25943,0.00012,25.1388]
[1778626706533,35.19,80673.31,2.9,0.25957,0.00012,25.14607]
[1778626708007,35.19,80673.31,2.9,0.25957,0.00012,25.14607]
[1778626708462,35.19,80673.46,2.9,0.25958,0.00012,25.1469]
[1778626710703,35.19,80668.64,2.9,0.25901,0.00012,25.11656]
[1778626710781,35.19,80668.64,2.9,0.25901,0.00012,25.11656]
[1778626710859,35.19,80668.64,2.9,0.25901,0.00012,25.11656]
[1778626711430,35.19,80668.13,2.9,0.25894,0.00012,25.1133]
[1778626711966,35.19,80668.13,2.9,0.25894,0.00012,25.1133]
[1778626712052,35.19,80668.13,2.9,0.25894,0.00012,25.1133]
[1778626712127,35.19,80668.13,2.9,0.25894,0.00012,25.1133]
[1778626712169,35.19,80660.83,2.9,0.25806,0.00012,25.06376]
[1778626712387,35.19,80660.83,2.9,0.25806,0.00012,25.06376]
[1778626713738,35.19,80656.99,2.9,0.2576,0.00012,25.03954]
[1778626715307,35.18,80654.96,2.9,0.25736,0.00012,25.0266]
[1778626720631,35.18,80655.71,2.9,0.25744,0.00012,25.0309]
[1778626725666,35.18,80651.8,2.9,0.25697,0.00012,25.00604]
[1778626730701,35.18,80651.96,2.9,0.25698,0.00012,25.00688]
[1778626731259,35.18,80651.96,2.9,0.25698,0.00012,25.00688]
[1778626731708,35.18,80651.36,2.9,0.25691,0.00012,25.00317]
[1778626742785,35.19,80651.19,2.9,0.25691,0.00012,25.00291]
[1778626747549,35.19,80651.29,2.9,0.25693,0.00012,25.0037]
[1778626752855,35.19,80651.39,2.9,0.25695,0.00012,25.00494]
[1778626754336,35.19,80651.35,2.9,0.25695,0.00012,25.00477]
[1778626761890,35.19,80645.08,2.9,0.25622,0.00012,24.96593]
[1778626764233,35.19,80645.42,2.9,0.25627,0.00012,24.96845]
[1778626764939,35.19,80643.85,2.9,0.25608,0.00012,24.95869]
[1778626769974,35.19,80641.9,2.9,0.25586,0.00012,24.94661]
[1778626771592,35.19,80641.9,2.9,0.25586,0.00012,24.94661]
[1778626771693,35.19,80641.9,2.9,0.25584,0.00012,24.94297]
[1778626776929,35.19,80642.0,2.9,0.25585,0.00012,24.94387]
[1778626782060,35.19,80641.15,2.9,0.25576,0.00012,24.93896]
[1778626785701,35.2,80640.96,2.9,0.25574,0.00012,24.938]
[1778626791123,35.2,80640.43,2.9,0.25569,0.00012,24.93515]
[1778626800187,35.2,80643.69,2.9,0.25609,0.00012,24.95628]
[1778626800329,35.2,80643.69,2.9,0.25609,0.00012,24.95628]
[1778626801508,35.2,80644.32,2.9,0.25616,0.00012,24.9604]
[1778626801636,35.2,80644.32,2.9,0.25616,0.00012,24.9604]
[1778626802201,35.2,80632.65,2.9,0.25479,0.00012,24.88689]
[1778626805717,35.2,80624.29,2.9,0.25383,0.00012,24.83475]
[1778626807821,35.2,80635.42,2.9,0.25514,0.00012,24.90569]
[1778626812639,35.21,80646.83,2.9,0.2565,0.00012,24.97838]
[1778626812640,35.21,80646.83,2.9,0.2565,0.00012,24.97838]
[1778626813279,35.21,80646.9,2.9,0.25651,0.00012,24.97895]
[1778626817956,35.21,80647.48,2.9,0.25658,0.00012,24.98268]
[1778626818313,35.21,80647.45,2.9,0.25658,0.00012,24.9825]
[1778626824613,35.21,80645.37,2.9,0.25634,0.00012,24.96958]
[1778626830399,35.21,80645.26,2.9,0.25634,0.00012,24.96969]
[1778626836447,35.21,80641.99,2.9,0.25595,0.00012,24.94618]
[1778626841478,35.21,80651.49,2.9,0.25708,0.00012,25.00655]
[1778626847520,35.22,80649.25,2.9,0.25683,0.00012,24.99305]
[1778626853563,35.22,80650.51,2.9,0.25699,0.00012,25.00166]
[1778626859605,35.22,80650.69,2.9,0.25702,0.00012,25.00338]
[1778626862664,35.22,80651.88,2.9,0.25717,0.00012,25.01103]
[1778626863319,35.22,80651.88,2.9,0.25717,0.00012,25.01103]
[1778626864110,35.22,80652.82,2.9,0.25728,0.00012,25.01703]
[1778626864522,35.22,80658.18,2.9,0.25792,0.00012,25.05074]
[1778626869675,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626871829,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626871843,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626871849,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626871853,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626871953,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626871979,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626872071,35.22,80662.1,2.9,0.25838,0.00012,25.07552]
[1778626873703,35.22,80680.34,2.9,0.26055,0.00012,25.18948]
[1778626874907,35.22,80680.34,2.9,0.26055,0.00012,25.18948]
[1778626875002,35.22,80680.34,2.9,0.26055,0.00012,25.18948]
[1778626876998,35.22,80677.15,2.9,0.26017,0.00012,25.1694]
[1778626879079,35.22,80671.82,2.9,0.25953,0.00012,25.13602]
[1778626885797,35.22,80674.38,2.9,0.25982,0.00012,25.15151]
[1778626888228,35.22,80674.35,2.9,0.25982,0.00012,25.15125]
[1778626893852,35.22,80674.37,2.9,0.25979,0.00012,25.14717]
[1778626894459,35.22,80674.37,2.9,0.25979,0.00012,25.14717]
[1778626897301,35.22,80686.42,2.9,0.26122,0.00012,25.22205]
[1778626898014,35.22,80686.98,2.9,0.26128,0.00012,25.22539]
[1778626900911,35.21,80688.52,2.9,0.26146,0.00012,25.2345]
[1778626906635,35.21,80687.07,2.9,0.26126,0.00012,25.22458]
[1778626906982,35.21,80687.07,2.9,0.26126,0.00012,25.22458]
[1778626912636,35.21,80687.62,2.9,0.26131,0.00012,25.2271]
[1778626912647,35.21,80687.62,2.9,0.26131,0.00012,25.2271]
[1778626912719,35.21,80687.62,2.9,0.26131,0.00012,25.2271]
[1778626915190,35.21,80696.03,2.9,0.26231,0.00012,25.2792]
[1778626919533,35.21,80696.43,2.9,0.26236,0.00012,25.28177]
[1778626925069,35.21,80693.39,2.9,0.26198,0.00012,25.26204]
[1778626926513,35.21,80693.25,2.9,0.26196,0.00012,25.261]
[1778626929779,35.2,80701.28,2.9,0.26292,0.00012,25.31064]
[1778626935139,35.2,80703.64,2.9,0.2632,0.00012,25.32516]
[1778626937163,35.2,80703.4,2.9,0.26317,0.00012,25.32365]
[1778626939167,35.2,80686.12,2.9,0.2611,0.00012,25.216]
[1778626944202,35.2,80683.89,2.9,0.26082,0.00012,25.20156]
[1778626947816,35.2,80683.84,2.9,0.26081,0.00012,25.20092]
[1778626948108,35.2,80683.84,2.9,0.26081,0.00012,25.20092]
[1778626949633,35.2,80681.28,2.9,0.2605,0.00012,25.18477]
[1778626954171,35.2,80676.67,2.9,0.25992,0.00012,25.15202]
[1778626958110,35.2,80667.5,2.9,0.25883,0.00012,25.09453]
[1778626959529,35.2,80667.97,2.9,0.25889,0.00012,25.09748]
[1778626965354,35.2,80668.56,2.9,0.25896,0.00012,25.10118]
[1778626969108,35.2,80668.45,2.9,0.25894,0.00012,25.10049]
[1778626974417,35.2,80666.66,2.9,0.25873,0.00012,25.08933]
[1778626980954,35.2,80666.64,2.9,0.25873,0.00012,25.08923]
[1778626981503,35.2,80666.64,2.9,0.25873,0.00012,25.08923]
[1778626982756,35.2,80668.13,2.9,0.25891,0.00012,25.09859]
[1778626983474,35.2,80668.13,2.9,0.25891,0.00012,25.09859]
[1778626987001,35.2,80671.54,2.9,0.25931,0.00012,25.1199]
[1778626988431,35.2,80671.54,2.9,0.25931,0.00012,25.11987]
[1778626996586,35.2,80674.07,2.9,0.25961,0.00012,25.13545]
[1778626997654,35.2,80674.07,2.9,0.25961,0.00012,25.13545]
[1778626998076,35.2,80674.07,2.9,0.25961,0.00012,25.13545]
[1778626999491,35.2,80674.94,2.9,0.25971,0.00012,25.14082]
[1778627002054,35.2,80675.09,2.9,0.25973,0.00012,25.14165]
[1778627002755,35.2,80672.79,2.9,0.25945,0.00012,25.1272]
[1778627003800,35.2,80672.27,2.9,0.25939,0.00012,25.12391]
[1778627005356,35.2,80670.47,2.9,0.25917,0.00012,25.11263]
[1778627007082,35.2,80668.87,2.9,0.25898,0.00012,25.1026]
[1778627007816,35.2,80668.6,2.9,0.25895,0.00012,25.1009]
[1778627012224,35.2,80668.59,2.9,0.25895,0.00012,25.10082]
[1778627014158,35.2,80668.48,2.9,0.25891,0.00012,25.0964]
[1778627015394,35.2,80668.48,2.9,0.25891,0.00012,25.09639]
[1778627016507,35.2,80668.53,2.9,0.25892,0.00012,25.0967]
[1778627017147,35.2,80668.5,2.9,0.25892,0.00012,25.09652]
[1778627018607,35.2,80668.52,2.9,0.25892,0.00012,25.09664]
[1778627023775,35.2,80667.93,2.9,0.25885,0.00012,25.09295]
[1778627030824,35.2,80669.56,2.9,0.25904,0.00012,25.10315]
[1778627032057,35.2,80669.56,2.9,0.25904,0.00012,25.10315]
[1778627032533,35.2,80669.56,2.9,0.25904,0.00012,25.10315]
[1778627033916,35.2,80668.23,2.9,0.25888,0.00012,25.09481]
[1778627039887,35.2,80668.2,2.9,0.25888,0.00012,25.09463]
[1778627044922,35.2,80667.93,2.9,0.25885,0.00012,25.09297]
[1778627046093,35.2,80667.93,2.9,0.25885,0.00012,25.09297]
[1778627051972,35.2,80668.21,2.9,0.25888,0.00012,25.09476]
[1778627057007,35.2,80668.39,2.9,0.25891,0.00012,25.09589]
[1778627058550,35.2,80668.39,2.9,0.25891,0.00012,25.09589]
[1778627069498,35.2,80666.65,2.9,0.2587,0.00012,25.08518]
[1778627072832,35.2,80667.35,2.9,0.25876,0.00012,25.08588]
[1778627076864,35.2,80667.68,2.9,0.2588,0.00012,25.08799]
[1778627080754,35.2,80667.15,2.9,0.25874,0.00012,25.08469]
[1778627086210,35.2,80666.13,2.9,0.25862,0.00012,25.07838]
[1778627090934,35.2,80665.83,2.9,0.25859,0.00012,25.07655]
[1778627096280,35.2,80666.62,2.9,0.25868,0.00012,25.08157]
[1778627101316,35.2,80666.08,2.9,0.25862,0.00012,25.07824]
[1778627106351,35.2,80667.48,2.9,0.25879,0.00012,25.08707]
[1778627111386,35.2,80668.4,2.9,0.2589,0.00012,25.09284]
[1778627117428,35.2,80669.05,2.9,0.25897,0.00012,25.09687]
[1778627122463,35.2,80667.6,2.9,0.2588,0.00012,25.08777]
[1778627127498,35.2,80666.88,2.9,0.25871,0.00012,25.08327]
[1778627133541,35.2,80665.66,2.9,0.25855,0.00012,25.07198]
[1778627134044,35.2,80665.66,2.9,0.25855,0.00012,25.07198]
[1778627139011,35.2,80665.66,2.9,0.25855,0.00012,25.072]
[1778627141107,35.2,80665.66,2.9,0.25855,0.00012,25.07208]
[1778627141747,35.2,80665.66,2.9,0.25855,0.00012,25.07211]
[1778627145040,35.2,80665.87,2.9,0.25858,0.00012,25.07347]
[1778627146791,35.2,80666.38,2.9,0.25864,0.00012,25.07669]
[1778627147545,35.2,80666.38,2.9,0.25864,0.00012,25.07669]
[1778627154471,35.2,80665.13,2.9,0.25849,0.00012,25.06891]
[1778627154551,35.2,80665.13,2.9,0.25849,0.00012,25.06891]
[1778627154642,35.2,80665.13,2.9,0.25849,0.00012,25.06891]
[1778627154644,35.2,80665.13,2.9,0.25849,0.00012,25.06891]
[1778627154908,35.2,80665.13,2.9,0.25849,0.00012,25.06893]
[1778627155265,35.2,80665.13,2.9,0.25849,0.00012,25.06893]
[1778627155325,35.2,80665.13,2.9,0.25849,0.00012,25.06893]
[1778627155564,35.2,80665.13,2.9,0.25849,0.00012,25.06893]
[1778627155648,35.2,80661.83,2.9,0.2581,0.00012,25.04828]
[1778627156108,35.2,80650.3,2.9,0.25674,0.00012,24.97586]
[1778627157125,35.2,80650.3,2.9,0.25674,0.00012,24.97586]
[1778627157285,35.2,80643.29,2.9,0.25591,0.00012,24.93173]
[1778627162750,35.2,80643.84,2.9,0.25599,0.00012,24.93575]
[1778627163710,35.2,80643.84,2.9,0.25599,0.00012,24.93575]
[1778627169800,35.2,80644.03,2.9,0.25602,0.00012,24.93772]
[1778627174836,35.21,80647.34,2.9,0.25642,0.00012,24.95911]
[1778627175715,35.21,80647.34,2.9,0.25642,0.00012,24.95911]
[1778627180877,35.21,80652.88,2.9,0.25709,0.00012,24.99473]
[1778627186416,35.21,80652.52,2.9,0.25706,0.00012,24.99286]
[1778627186573,35.21,80652.52,2.9,0.25706,0.00012,24.99286]
[1778627191954,35.21,80653.42,2.9,0.25716,0.00012,24.99544]
[1778627197318,35.21,80653.92,2.9,0.25722,0.00012,24.99895]
[1778627203032,35.21,80652.95,2.9,0.25712,0.00012,24.99339]
[1778627208067,35.22,80653.4,2.9,0.25718,0.00012,24.9966]
[1778627215117,35.22,80653.16,2.9,0.25716,0.00012,24.99561]
[1778627218821,35.22,80650.34,2.9,0.25683,0.00012,24.97811]
[1778627219270,35.22,80650.34,2.9,0.25683,0.00012,24.97811]
[1778627219528,35.22,80650.34,2.9,0.25683,0.00012,24.97811]
[1778627220743,35.22,80634.99,2.9,0.25503,0.00012,24.88155]
[1778627220776,35.22,80634.99,2.9,0.25503,0.00012,24.88155]
[1778627226580,35.22,80635.96,2.9,0.25516,0.00012,24.88853]
[1778627229781,35.22,80637.26,2.9,0.25532,0.00012,24.89729]
[1778627230223,35.22,80637.31,2.9,0.25533,0.00012,24.89768]
[1778627234776,35.22,80639.1,2.9,0.25554,0.00012,24.90921]
[1778627240026,35.22,80643.64,2.9,0.25608,0.00012,24.93805]
[1778627240293,35.22,80643.75,2.9,0.2561,0.00012,24.93877]
[1778627245328,35.23,80643.44,2.9,0.25607,0.00012,24.93748]
[1778627250363,35.23,80636.55,2.9,0.25528,0.00012,24.89478]
[1778627250795,35.23,80636.55,2.9,0.25528,0.00012,24.89478]
[1778627251370,35.23,80636.74,2.9,0.25528,0.00012,24.89232]
[1778627256405,35.23,80633.35,2.9,0.25489,0.00012,24.87136]
[1778627261440,35.23,80633.23,2.9,0.25488,0.00012,24.87108]
[1778627267482,35.23,80634.14,2.9,0.255,0.00012,24.87737]
[1778627271633,35.23,80633.55,2.9,0.25493,0.00012,24.8739]
[1778627272844,35.23,80633.56,2.9,0.25494,0.00012,24.87405]
[1778627273646,35.23,80633.56,2.9,0.25494,0.00012,24.87405]
[1778627276303,35.24,80627.2,2.9,0.2542,0.00012,24.83423]
[1778627281580,35.24,80629.56,2.9,0.25449,0.00012,24.84988]
[1778627287623,35.24,80628.97,2.9,0.25443,0.00012,24.84682]
[1778627292657,35.24,80627.88,2.9,0.25432,0.00012,24.8405]
[1778627297692,35.24,80623.66,2.9,0.25383,0.00012,24.81447]
[1778627307762,35.25,80623.21,2.9,0.25381,0.00012,24.81305]
[1778627312099,35.25,80617.78,2.9,0.25316,0.00012,24.77552]
[1778627312820,35.25,80617.78,2.9,0.25316,0.00012,24.77552]
[1778627312824,35.25,80617.78,2.9,0.25316,0.00012,24.77552]
[1778627312962,35.25,80617.75,2.9,0.25316,0.00012,24.77551]
[1778627314707,35.25,80616.09,2.9,0.25297,0.00012,24.76517]
[1778627319846,35.25,80615.79,2.9,0.25296,0.00012,24.76444]
[1778627320130,35.25,80615.79,2.9,0.25296,0.00012,24.76444]
[1778627321015,35.26,80620.25,2.9,0.25348,0.00012,24.7929]
[1778627326899,35.26,80624.34,2.9,0.25398,0.00012,24.81967]
[1778627331934,35.26,80624.29,2.9,0.25399,0.00012,24.82002]
[1778627338983,35.26,80624.6,2.9,0.25404,0.00012,24.82289]
[1778627340453,35.26,80624.6,2.9,0.25404,0.00012,24.82289]
[1778627340615,35.26,80624.6,2.9,0.25404,0.00012,24.82289]
[1778627340680,35.26,80624.6,2.9,0.25404,0.00012,24.82289]
[1778627340732,35.26,80624.6,2.9,0.25404,0.00012,24.82289]
[1778627340833,35.26,80624.6,2.9,0.25405,0.00012,24.82314]
[1778627342174,35.26,80642.58,2.9,0.25617,0.00012,24.9368]
[1778627347598,35.26,80643.91,2.9,0.25632,0.00012,24.94527]
[1778627348126,35.26,80644.08,2.9,0.25635,0.00012,24.94638]
[1778627354088,35.27,80644.16,2.9,0.25636,0.00012,24.94701]
[1778627359123,35.27,80645.49,2.9,0.25652,0.00012,24.95546]
[1778627366172,35.27,80645.49,2.9,0.25652,0.00012,24.95549]
[1778627372214,35.27,80644.66,2.9,0.2564,0.00012,24.94657]
[1778627376550,35.27,80646.33,2.9,0.25659,0.00012,24.95708]
[1778627382286,35.27,80647.29,2.9,0.25671,0.00012,24.96344]
[1778627383491,35.27,80647.29,2.9,0.25671,0.00012,24.96344]
[1778627383530,35.27,80647.29,2.9,0.25671,0.00012,24.96344]
[1778627384031,35.27,80648.25,2.9,0.25683,0.00012,24.96953]
[1778627385501,35.27,80651.35,2.9,0.25719,0.00012,24.98903]
[1778627386307,35.27,80654.79,2.9,0.2576,0.00012,25.01063]
[1778627386725,35.27,80654.79,2.9,0.2576,0.00012,25.01063]
[1778627391312,35.27,80653.7,2.9,0.25747,0.00012,25.00387]
[1778627394805,35.27,80648.49,2.9,0.25686,0.00012,24.97126]
[1778627398188,35.27,80646.32,2.9,0.25661,0.00012,24.9579]
[1778627403433,35.27,80646.99,2.9,0.2567,0.00012,24.96256]
[1778627407792,35.27,80646.93,2.9,0.2567,0.00012,24.96241]
[1778627409816,35.27,80646.99,2.9,0.2567,0.00012,24.96287]
[1778627415517,35.27,80646.31,2.9,0.25664,0.00012,24.95927]
[1778627420552,35.27,80645.43,2.9,0.25654,0.00012,24.95418]
[1778627421019,35.27,80645.43,2.9,0.25654,0.00012,24.95418]
[1778627427603,35.28,80646.85,2.9,0.25672,0.00012,24.9637]
[1778627431314,35.28,80646.85,2.9,0.25672,0.00012,24.9637]
[1778627436666,35.28,80649.76,2.9,0.25705,0.00012,24.97889]
[1778627441701,35.28,80650.13,2.9,0.2571,0.00012,24.98152]
[1778627448750,35.28,80650.34,2.9,0.25714,0.00012,24.98324]
[1778627457813,35.28,80650.28,2.9,0.25714,0.00012,24.98337]
[1778627461422,35.28,80650.5,2.9,0.25717,0.00012,24.9849]
[1778627462498,35.28,80651.63,2.9,0.2573,0.00012,24.99203]
[1778627463877,35.28,80653.29,2.9,0.2575,0.00012,25.00248]
[1778627464553,35.28,80653.5,2.9,0.25753,0.00012,25.00383]
[1778627466833,35.28,80655.93,2.9,0.25781,0.00012,25.0191]
[1778627467669,35.28,80660.99,2.9,0.25841,0.00012,25.05076]
[1778627467696,35.28,80660.99,2.9,0.25841,0.00012,25.05076]
[1778627469492,35.28,80664.45,2.9,0.25882,0.00012,25.07232]
[1778627469501,35.28,80664.45,2.9,0.25882,0.00012,25.07232]
[1778627469520,35.28,80664.45,2.9,0.25882,0.00012,25.07232]
[1778627469707,35.28,80664.45,2.9,0.25882,0.00012,25.07232]
[1778627472017,35.28,80665.9,2.9,0.25899,0.00012,25.08128]
[1778627478230,35.28,80666.22,2.9,0.25902,0.00012,25.08284]
[1778627485006,35.28,80665.57,2.9,0.25893,0.00012,25.07834]
[1778627490042,35.28,80667.49,2.9,0.25915,0.00012,25.09]
[1778627491639,35.28,80667.71,2.9,0.25916,0.00012,25.08758]
[1778627494824,35.28,80667.81,2.9,0.25916,0.00012,25.08797]
[1778627500113,35.28,80667.76,2.9,0.25915,0.00012,25.08718]
[1778627506479,35.28,80667.25,2.9,0.25908,0.00012,25.08367]
[1778627506709,35.28,80667.25,2.9,0.25908,0.00012,25.08367]
[1778627511804,35.27,80667.21,2.9,0.25907,0.00012,25.08292]
[1778627517233,35.27,80667.25,2.9,0.25906,0.00012,25.08257]
[1778627522268,35.27,80667.71,2.9,0.2591,0.00012,25.08493]
[1778627528311,35.27,80666.62,2.9,0.25896,0.00012,25.07762]
[1778627535360,35.27,80666.67,2.9,0.25896,0.00012,25.07735]
[1778627541402,35.27,80667.61,2.9,0.25906,0.00012,25.08273]
[1778627546437,35.26,80666.49,2.9,0.25892,0.00012,25.07532]
[1778627555500,35.26,80668.22,2.9,0.25909,0.00012,25.08164]
[1778627560535,35.26,80668.33,2.9,0.25909,0.00012,25.0819]
[1778627562460,35.26,80668.14,2.9,0.25907,0.00012,25.08063]
[1778627562477,35.26,80668.14,2.9,0.25907,0.00012,25.08063]
[1778627562494,35.26,80668.14,2.9,0.25907,0.00012,25.08063]
[1778627563214,35.26,80669.43,2.9,0.25922,0.00012,25.0886]
[1778627564193,35.26,80678.22,2.9,0.26026,0.00012,25.1433]
[1778627564233,35.26,80678.22,2.9,0.26026,0.00012,25.1433]
[1778627564299,35.26,80678.22,2.9,0.26026,0.00012,25.1433]
[1778627567188,35.26,80690.15,2.9,0.26167,0.00012,25.21686]
[1778627573011,35.25,80689.37,2.9,0.26155,0.00012,25.21094]
[1778627579835,35.25,80690.67,2.9,0.26169,0.00012,25.21816]
[1778627579839,35.25,80690.67,2.9,0.26169,0.00012,25.21816]
[1778627585712,35.24,80691.05,2.9,0.26169,0.00012,25.21838]
[1778627589907,35.24,80691.05,2.9,0.26168,0.00012,25.21776]
[1778627595045,35.24,80691.08,2.9,0.26167,0.00012,25.21714]
[1778627595096,35.24,80691.08,2.9,0.26167,0.00012,25.21714]
[1778627599810,35.24,80681.05,2.9,0.26045,0.00012,25.15358]
[1778627601796,35.24,80680.75,2.9,0.26041,0.00012,25.15158]
[1778627605980,35.23,80680.93,2.9,0.26042,0.00012,25.15218]
[1778627606107,35.23,80680.93,2.9,0.26042,0.00012,25.15218]
[1778627606517,35.23,80678.17,2.9,0.26009,0.00012,25.13486]
[1778627606804,35.23,80678.17,2.9,0.26009,0.00012,25.13486]
[1778627608508,35.23,80668.48,2.9,0.25894,0.00012,25.0742]
[1778627609765,35.23,80667.05,2.9,0.25877,0.00012,25.06521]
[1778627610836,35.23,80666.98,2.9,0.25876,0.00012,25.06474]
[1778627610869,35.23,80666.98,2.9,0.25876,0.00012,25.06474]
[1778627611004,35.23,80666.98,2.9,0.25876,0.00012,25.06474]
[1778627611067,35.23,80666.98,2.9,0.25876,0.00012,25.06474]
[1778627611118,35.23,80666.98,2.9,0.25876,0.00012,25.06474]
[1778627611333,35.23,80664.23,2.9,0.25841,0.00012,25.04378]
[1778627611347,35.23,80664.23,2.9,0.25841,0.00012,25.04378]
[1778627611689,35.23,80664.23,2.9,0.25841,0.00012,25.04378]
[1778627611824,35.23,80664.23,2.9,0.25841,0.00012,25.04378]
[1778627612195,35.23,80641.27,2.9,0.25569,0.00012,24.89955]
[1778627612219,35.23,80641.27,2.9,0.25569,0.00012,24.89955]
[1778627613313,35.23,80633.57,2.9,0.25479,0.00012,24.85101]
[1778627614237,35.23,80628.2,2.9,0.25416,0.00012,24.81716]
[1778627615178,35.23,80628.2,2.9,0.25416,0.00012,24.81716]
[1778627615199,35.23,80628.2,2.9,0.25416,0.00012,24.81716]
[1778627615394,35.23,80625.64,2.9,0.25386,0.00012,24.80109]
[1778627615707,35.23,80625.64,2.9,0.25386,0.00012,24.80109]
[1778627615835,35.23,80625.64,2.9,0.25386,0.00012,24.80109]
[1778627615869,35.23,80625.64,2.9,0.25386,0.00012,24.80109]
[1778627615929,35.23,80615.2,2.9,0.25264,0.00012,24.73505]
[1778627616983,35.23,80615.2,2.9,0.25264,0.00012,24.73505]
[1778627617358,35.23,80611.72,2.9,0.25223,0.00012,24.71306]
[1778627618098,35.23,80611.72,2.9,0.25223,0.00012,24.71306]
[1778627623985,35.24,80605.52,2.9,0.25153,0.00012,24.67469]
[1778627627938,35.24,80602.68,2.9,0.25121,0.00012,24.65717]
[1778627633049,35.25,80603.03,2.9,0.2513,0.00012,24.66232]
[1778627638086,35.25,80602.64,2.9,0.25128,0.00012,24.66079]
[1778627643058,35.25,80602.92,2.9,0.25132,0.00012,24.66295]
[1778627643389,35.25,80602.92,2.9,0.25133,0.00012,24.66351]
[1778627646262,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627646282,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627646452,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627646610,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627646695,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627646844,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627646958,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627647085,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627647124,35.25,80602.92,2.9,0.25133,0.00012,24.6637]
[1778627647149,35.26,80580.25,2.9,0.2487,0.00012,24.51952]
[1778627647590,35.26,80580.25,2.9,0.2487,0.00012,24.51952]
[1778627647628,35.26,80580.25,2.9,0.2487,0.00012,24.51952]
[1778627647635,35.26,80580.25,2.9,0.2487,0.00012,24.51952]
[1778627647899,35.26,80580.25,2.9,0.2487,0.00012,24.51952]
[1778627648156,35.26,80567.36,2.9,0.24721,0.00012,24.43707]
[1778627652184,35.26,80577.44,2.9,0.2484,0.00012,24.50302]
[1778627652560,35.26,80577.44,2.9,0.2484,0.00012,24.50302]
[1778627657268,35.27,80575.49,2.9,0.24821,0.00012,24.49226]
[1778627658518,35.27,80575.49,2.9,0.24821,0.00012,24.49226]
[1778627658881,35.27,80575.49,2.9,0.24821,0.00012,24.49226]
[1778627664270,35.27,80575.65,2.9,0.24827,0.00012,24.49538]
[1778627674339,35.28,80575.01,2.9,0.24822,0.00012,24.49022]
[1778627679374,35.28,80574.85,2.9,0.24823,0.00012,24.49055]
[1778627684692,35.28,80575.42,2.9,0.24831,0.00012,24.49475]
[1778627686126,35.29,80577.84,2.9,0.24861,0.00012,24.51131]
[1778627686909,35.29,80581.03,2.9,0.24898,0.00012,24.53196]
[1778627689844,35.29,80584.82,2.9,0.24943,0.00012,24.55679]
[1778627691025,35.29,80585.01,2.9,0.24947,0.00012,24.55858]
[1778627692902,35.29,80585.06,2.9,0.24948,0.00012,24.55919]
[1778627693085,35.29,80585.06,2.9,0.24948,0.00012,24.55919]
[1778627694093,35.29,80585.06,2.9,0.24949,0.00012,24.55976]
[1778627696212,35.3,80585.83,2.9,0.24959,0.00012,24.56526]
[1778627696297,35.3,80585.83,2.9,0.24959,0.00012,24.56526]
[1778627697371,35.3,80592.53,2.9,0.25038,0.00012,24.60853]
[1778627702540,35.3,80597.06,2.9,0.25093,0.00012,24.6386]
[1778627704554,35.3,80586.93,2.9,0.24976,0.00012,24.57448]
[1778627709902,35.31,80588.44,2.9,0.24995,0.00012,24.58512]
[1778627711551,35.31,80587.8,2.9,0.24989,0.00012,24.58154]
[1778627716932,35.31,80587.49,2.9,0.24988,0.00012,24.58081]
[1778627716971,35.31,80587.49,2.9,0.24988,0.00012,24.58081]
[1778627718965,35.31,80594.88,2.9,0.25075,0.00012,24.62837]
[1778627720607,35.31,80602.45,2.9,0.25164,0.00012,24.67685]
[1778627720671,35.31,80603.81,2.9,0.2518,0.00012,24.68563]
[1778627721996,35.31,80603.81,2.9,0.2518,0.00012,24.68563]
[1778627722010,35.32,80603.85,2.9,0.25181,0.00012,24.68612]
[1778627724830,35.32,80603.85,2.9,0.25181,0.00012,24.68612]
[1778627728879,35.32,80603.85,2.9,0.25182,0.00012,24.68651]
[1778627731589,35.32,80596.71,2.9,0.251,0.00012,24.64199]
[1778627736788,35.32,80596.23,2.9,0.25094,0.00012,24.63636]
[1778627741823,35.33,80597.2,2.9,0.25107,0.00012,24.64347]
[1778627746858,35.33,80600.97,2.9,0.25153,0.00012,24.6683]
[1778627751544,35.33,80601.72,2.9,0.25163,0.00012,24.67365]
[1778627754838,35.33,80604.07,2.9,0.25191,0.00012,24.68897]
[1778627759375,35.33,80596.61,2.9,0.25105,0.00012,24.64234]
[1778627762320,35.33,80598.48,2.9,0.25128,0.00012,24.65457]
[1778627771026,35.34,80603.73,2.9,0.25192,0.00012,24.6894]
[1778627776061,35.34,80604.07,2.9,0.25197,0.00012,24.69219]
[1778627780039,35.34,80597.54,2.9,0.25122,0.00012,24.65116]
[1778627780820,35.34,80597.95,2.9,0.25127,0.00012,24.65394]
[1778627783110,35.34,80598.08,2.9,0.2513,0.00012,24.65527]
[1778627787138,35.35,80597.03,2.9,0.25119,0.00012,24.64929]
[1778627792173,35.35,80602.54,2.9,0.25182,0.00012,24.68135]
[1778627797208,35.35,80602.37,2.9,0.25182,0.00012,24.68097]
[1778627799860,35.35,80603.4,2.9,0.25194,0.00012,24.68777]
[1778627806274,35.35,80608.0,2.9,0.25249,0.00012,24.71762]
[1778627811309,35.36,80607.78,2.9,0.25247,0.00012,24.71672]
[1778627816364,35.36,80607.59,2.9,0.25246,0.00012,24.7159]
[1778627821379,35.36,80607.81,2.9,0.2525,0.00012,24.71788]
[1778627826414,35.36,80607.89,2.9,0.25252,0.00012,24.71887]
[1778627831449,35.36,80603.62,2.9,0.25203,0.00012,24.69232]
[1778627837261,35.36,80602.08,2.9,0.25186,0.00012,24.68306]
[1778627837298,35.36,80602.08,2.9,0.25186,0.00012,24.68306]
[1778627838116,35.36,80600.57,2.9,0.25169,0.00012,24.67376]
[1778627843533,35.37,80601.47,2.9,0.25181,0.00012,24.68033]
[1778627848717,35.37,80601.49,2.9,0.25182,0.00012,24.68102]
[1778627850818,35.37,80606.47,2.9,0.25241,0.00012,24.71284]
[1778627852369,35.37,80609.93,2.9,0.25282,0.00012,24.73498]
[1778627855812,35.37,80614.4,2.9,0.25332,0.00012,24.75974]
[1778627858017,35.37,80614.38,2.9,0.25332,0.00012,24.75972]
[1778627858088,35.37,80614.34,2.9,0.25332,0.00012,24.75952]
[1778627858529,35.37,80614.34,2.9,0.25332,0.00012,24.75952]
[1778627859025,35.37,80614.34,2.9,0.25332,0.00012,24.75952]
[1778627859174,35.37,80614.34,2.9,0.25332,0.00012,24.75952]
[1778627859743,35.37,80615.88,2.9,0.2535,0.00012,24.76941]
[1778627860317,35.37,80615.88,2.9,0.2535,0.00012,24.76941]
[1778627860954,35.37,80617.2,2.9,0.25366,0.00012,24.77789]
[1778627868708,35.38,80618.74,2.9,0.25386,0.00012,24.78869]
[1778627874339,35.38,80619.83,2.9,0.25399,0.00012,24.79595]
[1778627875215,35.38,80619.09,2.9,0.25391,0.00012,24.79138]
[1778627875217,35.38,80618.92,2.9,0.25389,0.00012,24.79041]
[1778627875588,35.38,80618.92,2.9,0.25389,0.00012,24.79041]
[1778627876017,35.38,80618.92,2.9,0.25389,0.00012,24.79041]
[1778627876959,35.38,80615.08,2.9,0.25344,0.00012,24.76618]
[1778627876993,35.38,80604.13,2.9,0.25216,0.00012,24.69697]
[1778627882806,35.38,80602.23,2.9,0.25195,0.00012,24.68556]
[1778627885299,35.38,80602.56,2.9,0.25199,0.00012,24.68776]
[1778627885322,35.38,80602.56,2.9,0.25199,0.00012,24.68776]
[1778627888087,35.38,80598.66,2.9,0.25155,0.00012,24.6634]
[1778627891881,35.38,80597.73,2.9,0.25145,0.00012,24.65805]
[1778627898503,35.39,80598.6,2.9,0.25157,0.00012,24.66452]
[1778627898680,35.39,80598.6,2.9,0.25157,0.00012,24.66452]
[1778627903954,35.39,80588.95,2.9,0.25046,0.00012,24.60421]
[1778627904914,35.39,80588.95,2.9,0.25046,0.00012,24.60421]
[1778627908375,35.39,80587.24,2.9,0.25028,0.00012,24.59394]
[1778627908756,35.39,80587.25,2.9,0.25028,0.00012,24.5942]
[1778627914028,35.39,80588.99,2.9,0.25048,0.00012,24.60268]
[1778627914805,35.39,80588.99,2.9,0.25048,0.00012,24.60268]
[1778627920076,35.4,80588.77,2.9,0.25048,0.00012,24.60237]
[1778627922444,35.4,80589.23,2.9,0.25054,0.00012,24.60548]
[1778627922595,35.4,80589.23,2.9,0.25054,0.00012,24.60548]
[1778627924434,35.4,80589.23,2.9,0.25054,0.00012,24.60583]
[1778627924856,35.4,80589.27,2.9,0.25055,0.00012,24.60626]
[1778627930145,35.4,80587.6,2.9,0.25038,0.00012,24.59672]
[1778627935179,35.41,80585.31,2.9,0.25013,0.00012,24.58314]
[1778627940214,35.41,80588.46,2.9,0.25051,0.00012,24.60406]
[1778627945250,35.41,80587.93,2.9,0.25047,0.00012,24.60154]
[1778627950285,35.41,80588.28,2.9,0.25052,0.00012,24.60461]
[1778627955320,35.42,80587.66,2.9,0.25047,0.00012,24.6015]
[1778627960355,35.42,80591.0,2.9,0.25087,0.00012,24.62352]
[1778627962847,35.42,80593.66,2.9,0.25119,0.00012,24.64066]
[1778627966389,35.42,80594.04,2.9,0.25124,0.00012,24.64343]
[1778627967675,35.42,80593.61,2.9,0.25119,0.00012,24.64095]
[1778627968379,35.42,80593.61,2.9,0.25119,0.00012,24.64095]
[1778627969254,35.42,80593.31,2.9,0.25116,0.00012,24.63917]
[1778627974453,35.42,80593.15,2.9,0.25113,0.00012,24.63517]
[1778627974912,35.42,80593.15,2.9,0.25113,0.00012,24.63517]
[1778627979878,35.43,80594.01,2.9,0.25124,0.00012,24.64123]
[1778627985533,35.43,80593.55,2.9,0.25121,0.00012,24.63903]
[1778627987435,35.43,80593.84,2.9,0.25124,0.00012,24.64099]
[1778627987535,35.43,80593.84,2.9,0.25124,0.00012,24.64099]
[1778627987699,35.43,80598.14,2.9,0.25174,0.00012,24.66834]
[1778627987755,35.43,80598.14,2.9,0.25174,0.00012,24.66834]
[1778627990384,35.43,80611.5,2.9,0.2533,0.00012,24.75286]
[1778627991978,35.43,80610.95,2.9,0.25324,0.00012,24.7494]
[1778627992582,35.43,80611.6,2.9,0.25332,0.00012,24.7535]
[1778627994802,35.43,80610.83,2.9,0.25323,0.00012,24.74887]
[1778627997319,35.43,80611.43,2.9,0.2533,0.00012,24.75288]
[1778627997617,35.43,80611.59,2.9,0.25333,0.00012,24.75401]
[1778628002411,35.43,80611.63,2.9,0.25333,0.00012,24.75426]
[1778628004835,35.43,80611.48,2.9,0.25331,0.00012,24.75334]
[1778628005228,35.43,80611.48,2.9,0.25331,0.00012,24.75334]
[1778628005326,35.43,80611.64,2.9,0.25333,0.00012,24.75436]
[1778628006351,35.43,80611.64,2.9,0.25333,0.00012,24.75436]
[1778628006940,35.43,80609.92,2.9,0.25313,0.00012,24.74357]
[1778628007817,35.43,80608.86,2.9,0.25301,0.00012,24.73695]
[1778628008197,35.43,80608.86,2.9,0.25301,0.00012,24.73695]
[1778628014834,35.43,80607.96,2.9,0.25291,0.00012,24.73172]
[1778628020778,35.43,80607.85,2.9,0.25291,0.00012,24.73171]
[1778628025813,35.44,80607.87,2.9,0.25293,0.00012,24.73238]
[1778628029845,35.44,80607.74,2.9,0.25292,0.00012,24.73185]
[1778628029939,35.44,80605.47,2.9,0.25265,0.00012,24.71761]
[1778628030913,35.44,80605.47,2.9,0.25265,0.00012,24.71761]
[1778628032440,35.44,80600.23,2.9,0.25205,0.00012,24.68457]
[1778628036486,35.44,80598.33,2.9,0.25181,0.00012,24.66924]
[1778628037488,35.44,80598.46,2.9,0.25183,0.00012,24.67018]
[1778628042933,35.44,80601.94,2.9,0.25224,0.00012,24.69284]
[1778628047968,35.44,80601.58,2.9,0.25221,0.00012,24.69104]
[1778628053003,35.44,80603.52,2.9,0.25245,0.00012,24.70374]
[1778628061059,35.45,80603.26,2.9,0.25243,0.00012,24.70275]
[1778628066094,35.45,80602.76,2.9,0.25238,0.00012,24.70001]
[1778628069874,35.45,80602.95,2.9,0.25241,0.00012,24.70146]
[1778628073348,35.45,80602.54,2.9,0.25236,0.00012,24.69912]
[1778628079185,35.45,80601.56,2.9,0.25226,0.00012,24.69361]
[1778628084220,35.45,80599.42,2.9,0.25202,0.00012,24.68056]
[1778628090262,35.45,80603.16,2.9,0.25247,0.00012,24.70471]
[1778628091998,35.45,80602.96,2.9,0.25242,0.00012,24.69978]
[1778628097311,35.46,80594.7,2.9,0.25147,0.00012,24.64823]
[1778628102364,35.46,80593.96,2.9,0.2514,0.00012,24.64423]
[1778628107447,35.46,80595.44,2.9,0.25158,0.00012,24.65386]
[1778628114448,35.46,80598.6,2.9,0.25197,0.00012,24.67499]
[1778628116628,35.46,80598.6,2.9,0.25197,0.00012,24.67499]
[1778628116658,35.46,80600.35,2.9,0.25218,0.00012,24.68625]
[1778628118231,35.46,80603.03,2.9,0.25249,0.00012,24.70336]
[1778628118476,35.46,80604.83,2.9,0.2527,0.00012,24.7149]
[1778628119542,35.46,80604.83,2.9,0.2527,0.00012,24.7149]
[1778628119643,35.46,80605.33,2.9,0.25276,0.00012,24.71811]
[1778628120995,35.47,80605.25,2.9,0.25276,0.00012,24.71776]
[1778628124785,35.47,80605.44,2.9,0.25279,0.00012,24.71959]
[1778628124859,35.47,80605.44,2.9,0.25279,0.00012,24.71959]
[1778628125097,35.47,80605.44,2.9,0.25279,0.00012,24.71959]
[1778628125822,35.47,80615.08,2.9,0.25392,0.00012,24.78046]
[1778628133584,35.47,80624.15,2.9,0.25498,0.00012,24.83765]
[1778628135971,35.47,80625.07,2.9,0.25509,0.00012,24.84344]
[1778628141727,35.47,80627.04,2.9,0.25532,0.00012,24.85581]
[1778628150703,35.47,80627.11,2.9,0.25533,0.00012,24.85617]
[1778628159769,35.47,80627.19,2.9,0.25532,0.00012,24.85288]
[1778628164906,35.47,80627.64,2.9,0.25537,0.00012,24.8557]
[1778628164933,35.47,80627.64,2.9,0.25537,0.00012,24.8557]
[1778628171857,35.47,80627.78,2.9,0.25538,0.00012,24.85655]
[1778628175531,35.47,80626.53,2.9,0.25524,0.00012,24.8487]
[1778628180920,35.47,80627.35,2.9,0.25533,0.00012,24.85385]
[1778628185955,35.47,80626.95,2.9,0.25529,0.00012,24.85135]
[1778628191997,35.47,80626.49,2.9,0.25523,0.00012,24.84851]
[1778628194191,35.47,80626.52,2.9,0.25524,0.00012,24.84871]
[1778628194239,35.47,80626.52,2.9,0.25524,0.00012,24.84871]
[1778628194264,35.47,80626.52,2.9,0.25524,0.00012,24.84871]
[1778628194358,35.47,80626.52,2.9,0.25524,0.00012,24.84871]
[1778628194748,35.47,80626.52,2.9,0.25524,0.00012,24.84871]
[1778628194950,35.47,80626.29,2.9,0.25521,0.00012,24.84728]
[1778628195015,35.47,80626.29,2.9,0.25521,0.00012,24.84728]
[1778628195269,35.47,80626.29,2.9,0.25521,0.00012,24.84728]
[1778628195360,35.47,80626.29,2.9,0.25521,0.00012,24.84728]
[1778628195362,35.47,80611.91,2.9,0.25353,0.00012,24.75695]
[1778628196501,35.47,80611.91,2.9,0.25353,0.00012,24.75695]
[1778628196693,35.47,80611.91,2.9,0.25353,0.00012,24.75695]
[1778628196794,35.47,80603.8,2.9,0.25259,0.00012,24.70594]
[1778628202067,35.47,80599.29,2.9,0.25207,0.00012,24.67791]
[1778628212137,35.47,80598.83,2.9,0.25201,0.00012,24.67213]
[1778628217172,35.47,80598.39,2.9,0.25197,0.00012,24.66976]
[1778628222207,35.48,80602.21,2.9,0.25242,0.00012,24.69431]
[1778628227409,35.48,80602.65,2.9,0.25248,0.00012,24.69732]
[1778628227411,35.48,80604.03,2.9,0.25264,0.00012,24.70609]
[1778628228687,35.48,80604.03,2.9,0.25264,0.00012,24.70609]
[1778628228895,35.48,80609.11,2.9,0.25323,0.00012,24.73819]
[1778628229185,35.48,80609.11,2.9,0.25323,0.00012,24.73819]
[1778628229939,35.48,80610.75,2.9,0.25343,0.00012,24.74864]
[1778628235298,35.48,80610.48,2.9,0.25341,0.00012,24.74755]
[1778628237633,35.48,80608.17,2.9,0.25314,0.00012,24.73312]
[1778628238263,35.48,80609.04,2.9,0.25324,0.00012,24.73873]
[1778628239668,35.48,80608.67,2.9,0.2532,0.00012,24.73645]
[1778628246375,35.48,80607.06,2.9,0.25302,0.00012,24.7268]
[1778628249813,35.48,80608.02,2.9,0.25314,0.00012,24.73296]
[1778628254063,35.48,80606.07,2.9,0.25291,0.00012,24.72083]
[1778628255202,35.48,80606.47,2.9,0.25296,0.00012,24.72351]
[1778628262488,35.48,80607.16,2.9,0.25305,0.00012,24.72824]
[1778628267523,35.48,80606.85,2.9,0.25302,0.00012,24.72653]
[1778628272558,35.49,80607.34,2.9,0.25306,0.00012,24.72614]
[1778628277594,35.49,80603.16,2.9,0.25258,0.00012,24.70007]
[1778628282631,35.49,80603.22,2.9,0.25259,0.00012,24.70086]
[1778628284250,35.49,80606.17,2.9,0.25294,0.00012,24.71954]
[1778628284332,35.49,80606.17,2.9,0.25294,0.00012,24.71954]
[1778628284462,35.49,80606.17,2.9,0.25294,0.00012,24.71954]
[1778628285015,35.49,80612.78,2.9,0.25371,0.00012,24.76121]
[1778628285565,35.49,80612.78,2.9,0.25371,0.00012,24.76121]
[1778628287194,35.49,80623.0,2.9,0.25491,0.00012,24.82552]
[1778628287343,35.49,80623.0,2.9,0.25491,0.00012,24.82552]
[1778628292701,35.49,80623.12,2.9,0.25492,0.00012,24.82642]
[1778628297736,35.49,80625.45,2.9,0.2552,0.00012,24.84109]
[1778628302773,35.49,80625.59,2.9,0.25521,0.00012,24.84195]
[1778628309822,35.49,80626.1,2.9,0.25527,0.00012,24.84505]
[1778628322918,35.49,80626.75,2.9,0.25534,0.00012,24.84891]
[1778628328960,35.49,80626.64,2.9,0.25533,0.00012,24.84813]
[1778628333995,35.49,80626.65,2.9,0.2553,0.00012,24.84437]
[1778628340042,35.49,80627.06,2.9,0.25535,0.00012,24.84685]
[1778628346537,35.49,80627.13,2.9,0.25536,0.00012,24.84728]
[1778628347637,35.49,80627.2,2.9,0.25536,0.00012,24.84763]
[1778628350648,35.49,80632.98,2.9,0.25604,0.00012,24.88376]
[1778628356154,35.49,80627.65,2.9,0.25541,0.00012,24.85019]
[1778628363203,35.49,80631.82,2.9,0.2559,0.00012,24.87608]
[1778628370252,35.48,80631.96,2.9,0.25591,0.00012,24.87676]
[1778628375287,35.48,80632.38,2.9,0.25596,0.00012,24.87924]
[1778628376753,35.48,80632.38,2.9,0.25596,0.00012,24.87924]
[1778628379315,35.48,80644.45,2.9,0.25737,0.00012,24.95443]
[1778628389385,35.48,80649.09,2.9,0.25789,0.00012,24.98202]
[1778628393066,35.48,80649.65,2.9,0.25792,0.00012,24.9814]
[1778628400462,35.47,80652.46,2.9,0.25823,0.00012,24.99774]
[1778628402046,35.47,80652.55,2.9,0.25824,0.00012,24.99815]
[1778628406316,35.47,80644.48,2.9,0.25728,0.00012,24.94754]
[1778628406317,35.47,80644.48,2.9,0.25728,0.00012,24.94754]
[1778628406877,35.47,80644.48,2.9,0.25728,0.00012,24.94754]
[1778628407946,35.47,80644.45,2.9,0.25728,0.00012,24.94717]
[1778628408364,35.47,80643.05,2.9,0.25711,0.00012,24.93835]
[1778628409043,35.47,80643.05,2.9,0.25711,0.00012,24.93835]
[1778628414979,35.47,80642.4,2.9,0.25702,0.00012,24.93385]
[1778628421252,35.47,80642.07,2.9,0.25698,0.00012,24.93129]
[1778628426644,35.47,80645.47,2.9,0.25737,0.00012,24.952]
[1778628429787,35.47,80646.7,2.9,0.25751,0.00012,24.95947]
[1778628430394,35.47,80646.55,2.9,0.25749,0.00012,24.95843]
[1778628436714,35.46,80647.03,2.9,0.25753,0.00012,24.96072]
[1778628441749,35.46,80646.56,2.9,0.25746,0.00012,24.95728]
[1778628446784,35.46,80645.7,2.9,0.25735,0.00012,24.95146]
[1778628453096,35.46,80646.99,2.9,0.25747,0.00012,24.95518]
[1778628458868,35.46,80647.62,2.9,0.25753,0.00012,24.95853]
[1778628463903,35.46,80647.91,2.9,0.25756,0.00012,24.95981]
[1778628468938,35.45,80649.34,2.9,0.25771,0.00012,24.96819]
[1778628472054,35.45,80649.41,2.9,0.25772,0.00012,24.96839]
[1778628482029,35.45,80649.07,2.9,0.25765,0.00012,24.96501]
[1778628486086,35.45,80652.47,2.9,0.25805,0.00012,24.98585]
[1778628486639,35.45,80653.06,2.9,0.25811,0.00012,24.98939]
[1778628487577,35.45,80653.67,2.9,0.25818,0.00012,24.99305]
[1778628488503,35.45,80653.4,2.9,0.25815,0.00012,24.99122]
[1778628489044,35.45,80653.4,2.9,0.25815,0.00012,24.99122]
[1778628490994,35.45,80654.11,2.9,0.25823,0.00012,24.99535]
[1778628497134,35.44,80655.65,2.9,0.25839,0.00012,25.00389]
[1778628502169,35.44,80657.22,2.9,0.25856,0.00012,25.01285]
[1778628507204,35.44,80656.36,2.9,0.25844,0.00012,25.00667]
[1778628513246,35.43,80657.06,2.9,0.25848,0.00012,25.00632]
[1778628518285,35.43,80657.62,2.9,0.25853,0.00012,25.00899]
[1778628525334,35.43,80657.09,2.9,0.25844,0.00012,25.00441]
[1778628530369,35.42,80657.15,2.9,0.25843,0.00012,25.004]
[1778628536502,35.42,80657.11,2.9,0.25841,0.00012,25.00313]
[1778628541447,35.42,80657.25,2.9,0.25841,0.00012,25.00309]
[1778628545682,35.42,80657.09,2.9,0.25838,0.00012,25.00149]
[1778628547642,35.42,80653.02,2.9,0.2579,0.00012,24.97585]
[1778628548945,35.42,80648.97,2.9,0.25742,0.00012,24.95046]
[1778628549568,35.42,80649.02,2.9,0.25742,0.00012,24.95067]
[1778628555544,35.41,80654.61,2.9,0.25806,0.00012,24.98477]
[1778628560579,35.41,80649.63,2.9,0.25747,0.00012,24.95314]
[1778628566621,35.41,80648.62,2.9,0.25734,0.00012,24.94633]
[1778628572049,35.41,80647.45,2.9,0.25719,0.00012,24.93872]
[1778628572653,35.41,80648.17,2.9,0.25725,0.00012,24.93941]
[1778628574516,35.41,80647.45,2.9,0.25717,0.00012,24.93484]
[1778628580719,35.41,80647.29,2.9,0.25714,0.00012,24.93332]
[1778628585754,35.41,80645.13,2.9,0.25688,0.00012,24.91955]
[1778628590789,35.41,80643.27,2.9,0.25665,0.00012,24.90772]
[1778628595824,35.41,80648.5,2.9,0.25727,0.00012,24.94018]
[1778628596238,35.41,80648.5,2.9,0.25727,0.00012,24.94018]
[1778628601868,35.4,80648.52,2.9,0.25726,0.00012,24.93987]
[1778628606218,35.4,80648.59,2.9,0.25726,0.00012,24.94009]
[1778628610349,35.4,80647.11,2.9,0.25708,0.00012,24.93052]
[1778628615844,35.4,80646.45,2.9,0.257,0.00012,24.9261]
[1778628621002,35.4,80646.58,2.9,0.25701,0.00012,24.92657]
[1778628621265,35.4,80646.58,2.9,0.25701,0.00012,24.92657]
[1778628627044,35.4,80644.1,2.9,0.25671,0.00012,24.91077]
[1778628632079,35.4,80643.04,2.9,0.25656,0.00012,24.90021]
[1778628632275,35.4,80643.04,2.9,0.25656,0.00012,24.90021]
[1778628639128,35.4,80643.61,2.9,0.25662,0.00012,24.90356]
[1778628644163,35.4,80644.52,2.9,0.25673,0.00012,24.90908]
[1778628649199,35.4,80644.06,2.9,0.25667,0.00012,24.906]
[1778628654234,35.4,80642.58,2.9,0.25649,0.00012,24.89655]
[1778628659313,35.4,80644.01,2.9,0.25665,0.00012,24.90534]
[1778628663898,35.4,80647.49,2.9,0.25706,0.00012,24.92699]
[1778628665845,35.4,80647.92,2.9,0.25711,0.00012,24.92957]
[1778628666539,35.39,80648.23,2.9,0.25714,0.00012,24.93138]
[1778628668476,35.39,80648.23,2.9,0.25714,0.00012,24.93131]
[1778628676432,35.39,80643.77,2.9,0.25661,0.00012,24.90293]
[1778628677322,35.39,80643.77,2.9,0.25661,0.00012,24.90293]
[1778628682062,35.39,80650.39,2.9,0.25739,0.00012,24.94423]
[1778628683488,35.39,80650.47,2.9,0.25739,0.00012,24.94444]
[1778628684715,35.39,80649.69,2.9,0.2573,0.00012,24.93948]
[1778628686559,35.39,80649.38,2.9,0.25726,0.00012,24.9374]
[1778628688459,35.39,80644.07,2.9,0.25663,0.00012,24.90405]
[1778628690613,35.39,80642.36,2.9,0.25643,0.00012,24.89329]
[1778628691178,35.39,80642.36,2.9,0.25643,0.00012,24.89329]
[1778628694271,35.39,80642.72,2.9,0.25644,0.00012,24.89175]
[1778628695044,35.39,80645.82,2.9,0.25681,0.00012,24.91113]
[1778628700600,35.39,80645.73,2.9,0.25679,0.00012,24.91028]
[1778628706264,35.39,80645.83,2.9,0.2568,0.00012,24.91074]
[1778628707523,35.39,80646.11,2.9,0.25683,0.00012,24.91241]
[1778628716712,35.39,80645.57,2.9,0.25676,0.00012,24.90861]
[1778628717901,35.39,80645.57,2.9,0.25676,0.00012,24.90861]
[1778628718598,35.39,80645.17,2.9,0.25671,0.00012,24.90606]
[1778628723761,35.39,80643.9,2.9,0.25656,0.00012,24.89794]
[1778628725296,35.39,80643.9,2.9,0.25656,0.00012,24.89794]
[1778628726581,35.39,80642.81,2.9,0.25643,0.00012,24.89106]
[1778628731817,35.39,80641.54,2.9,0.25628,0.00012,24.88306]
[1778628734851,35.39,80641.54,2.9,0.25628,0.00012,24.88306]
[1778628741887,35.39,80639.96,2.9,0.25609,0.00012,24.87321]
[1778628743369,35.39,80639.96,2.9,0.25609,0.00012,24.87321]
[1778628743418,35.39,80639.96,2.9,0.25609,0.00012,24.87321]
[1778628743437,35.39,80639.8,2.9,0.25608,0.00012,24.87222]
[1778628743469,35.39,80639.8,2.9,0.25608,0.00012,24.87222]
[1778628743499,35.39,80639.8,2.9,0.25608,0.00012,24.87222]
[1778628744117,35.39,80632.12,2.9,0.25517,0.00012,24.82403]
[1778628747065,35.39,80625.19,2.9,0.25436,0.00012,24.78042]
[1778628747264,35.39,80625.19,2.9,0.25436,0.00012,24.78042]
[1778628748016,35.39,80625.4,2.9,0.25438,0.00012,24.78174]
[1778628749099,35.39,80620.04,2.9,0.25376,0.00012,24.74798]
[1778628749738,35.39,80616.8,2.9,0.25338,0.00012,24.72758]
[1778628754978,35.39,80618.08,2.9,0.25351,0.00012,24.73228]
[1778628758929,35.39,80617.47,2.9,0.25344,0.00012,24.72854]
[1778628762923,35.39,80617.3,2.9,0.25343,0.00012,24.72769]
[1778628768071,35.39,80609.22,2.9,0.25249,0.00012,24.67728]
[1778628768421,35.39,80609.22,2.9,0.25249,0.00012,24.67728]
[1778628771181,35.39,80609.27,2.9,0.2525,0.00012,24.67781]
[1778628771761,35.39,80609.3,2.9,0.25251,0.00012,24.6781]
[1778628773671,35.39,80608.87,2.9,0.25246,0.00012,24.6756]
[1778628777750,35.39,80609.22,2.9,0.25251,0.00012,24.67823]
[1778628779224,35.39,80608.67,2.9,0.25245,0.00012,24.67486]
[1778628779228,35.39,80608.67,2.9,0.25245,0.00012,24.67486]
[1778628781876,35.39,80610.95,2.9,0.25272,0.00012,24.68959]
[1778628785083,35.4,80612.5,2.9,0.25291,0.00012,24.69963]
[1778628790225,35.4,80612.22,2.9,0.25289,0.00012,24.69832]
[1778628792683,35.4,80610.72,2.9,0.25271,0.00012,24.68899]
[1778628794073,35.4,80609.71,2.9,0.2526,0.00012,24.68269]
[1778628794075,35.4,80609.71,2.9,0.2526,0.00012,24.68269]
[1778628794149,35.4,80609.71,2.9,0.2526,0.00012,24.68269]
[1778628794410,35.4,80609.71,2.9,0.2526,0.00012,24.68269]
[1778628794456,35.4,80606.12,2.9,0.25218,0.00012,24.66008]
[1778628795265,35.4,80606.12,2.9,0.25218,0.00012,24.66008]
[1778628795271,35.4,80606.12,2.9,0.25218,0.00012,24.66008]
[1778628795366,35.4,80602.66,2.9,0.25178,0.00012,24.63818]
[1778628796717,35.4,80602.81,2.9,0.25179,0.00012,24.63916]
[1778628796832,35.4,80602.81,2.9,0.25179,0.00012,24.63916]
[1778628797275,35.4,80603.25,2.9,0.25185,0.00012,24.64198]
[1778628802309,35.4,80601.97,2.9,0.25171,0.00012,24.63457]
[1778628809279,35.4,80601.81,2.9,0.2517,0.00012,24.63411]
[1778628809327,35.4,80601.81,2.9,0.2517,0.00012,24.63411]
[1778628814393,35.41,80602.76,2.9,0.25181,0.00012,24.63746]
[1778628818615,35.41,80602.56,2.9,0.2518,0.00012,24.63672]
[1778628820076,35.41,80602.46,2.9,0.25179,0.00012,24.63622]
[1778628825474,35.41,80602.1,2.9,0.25176,0.00012,24.63462]
[1778628828629,35.41,80602.6,2.9,0.25182,0.00012,24.63818]
[1778628829156,35.41,80602.6,2.9,0.25182,0.00012,24.63818]
[1778628830092,35.41,80602.78,2.9,0.25185,0.00012,24.63959]
[1778628830112,35.41,80599.15,2.9,0.25143,0.00012,24.61673]
[1778628831077,35.41,80599.15,2.9,0.25143,0.00012,24.61673]
[1778628831179,35.41,80596.1,2.9,0.25108,0.00012,24.59744]
[1778628834576,35.41,80594.14,2.9,0.25086,0.00012,24.58556]
[1778628836980,35.41,80594.34,2.9,0.25089,0.00012,24.58702]
[1778628843074,35.42,80590.14,2.9,0.25042,0.00012,24.5615]
[1778628843621,35.42,80589.87,2.9,0.2504,0.00012,24.56021]
[1778628843723,35.42,80586.98,2.9,0.25006,0.00012,24.54206]
[1778628846157,35.42,80581.42,2.9,0.24942,0.00012,24.50683]
[1778628851661,35.42,80579.93,2.9,0.24927,0.00012,24.49857]
[1778628853218,35.42,80579.93,2.9,0.24927,0.00012,24.49857]
[1778628853230,35.42,80580.82,2.9,0.24938,0.00012,24.5044]
[1778628858710,35.43,80578.07,2.9,0.24909,0.00012,24.4886]
[1778628863214,35.43,80576.45,2.9,0.24891,0.00012,24.47887]
[1778628863353,35.43,80576.45,2.9,0.24891,0.00012,24.47887]
[1778628863417,35.43,80577.11,2.9,0.249,0.00012,24.48367]
[1778628864389,35.43,80577.11,2.9,0.249,0.00012,24.48367]
[1778628865058,35.43,80573.25,2.9,0.24856,0.00012,24.45926]
[1778628865369,35.43,80573.25,2.9,0.24856,0.00012,24.45926]
[1778628865549,35.43,80569.58,2.9,0.24814,0.00012,24.43607]
[1778628872320,35.44,80566.18,2.9,0.24777,0.00012,24.41587]
[1778628876923,35.44,80566.44,2.9,0.2478,0.00012,24.41504]
[1778628881091,35.45,80566.29,2.9,0.24781,0.00012,24.4151]
[1778628881541,35.45,80566.29,2.9,0.24781,0.00012,24.41535]
[1778628881723,35.45,80566.29,2.9,0.24781,0.00012,24.41535]
[1778628882432,35.45,80566.29,2.9,0.24781,0.00012,24.41535]
[1778628886981,35.45,80556.74,2.9,0.24673,0.00012,24.35572]
[1778628887004,35.45,80556.74,2.9,0.24673,0.00012,24.35572]
[1778628887013,35.45,80556.74,2.9,0.24673,0.00012,24.35572]
[1778628892948,35.46,80547.18,2.9,0.24568,0.00012,24.29699]
[1778628897983,35.46,80545.67,2.9,0.24554,0.00012,24.28923]
[1778628903499,35.47,80545.49,2.9,0.24555,0.00011,24.28965]
[1778628905012,35.47,80549.19,2.9,0.24599,0.00012,24.31414]
[1778628907129,35.47,80549.97,2.9,0.2461,0.00012,24.31985]
[1778628907888,35.47,80549.99,2.9,0.2461,0.00012,24.32033]
[1778628909209,35.47,80550.27,2.9,0.24614,0.00012,24.32247]
[1778628910061,35.48,80550.36,2.9,0.24616,0.00012,24.3234]
[1778628911668,35.48,80551.09,2.9,0.24626,0.00012,24.32875]
[1778628917116,35.48,80552.99,2.9,0.24651,0.00012,24.34282]
[1778628920957,35.49,80552.01,2.9,0.24642,0.00012,24.33749]
[1778628926640,35.49,80550.06,2.9,0.24622,0.00012,24.3263]
[1778628930094,35.49,80549.64,2.9,0.2462,0.00012,24.32527]
[1778628933528,35.5,80549.21,2.9,0.24615,0.00012,24.31974]
[1778628936003,35.5,80548.82,2.9,0.24612,0.00012,24.31826]
[1778628936080,35.5,80548.82,2.9,0.24612,0.00012,24.31826]
[1778628937165,35.5,80548.42,2.9,0.24608,0.00012,24.31604]
[1778628938228,35.5,80547.51,2.9,0.24598,0.00011,24.31056]
[1778628938353,35.5,80547.51,2.9,0.24598,0.00011,24.31056]
[1778628944306,35.51,80542.13,2.9,0.24541,0.00011,24.27873]
[1778628947908,35.51,80541.59,2.9,0.24537,0.00011,24.27643]
[1778628948334,35.51,80533.0,2.9,0.24439,0.00011,24.22173]
[1778628949427,35.51,80533.0,2.9,0.24439,0.00011,24.22173]
[1778628949716,35.52,80528.4,2.9,0.24387,0.00011,24.19252]
[1778628949723,35.52,80528.4,2.9,0.24387,0.00011,24.19252]
[1778628949740,35.52,80528.4,2.9,0.24387,0.00011,24.19252]
[1778628949746,35.52,80528.4,2.9,0.24387,0.00011,24.19252]
[1778628953144,35.52,80526.35,2.9,0.24366,0.00011,24.18047]
[1778628953240,35.52,80526.35,2.9,0.24367,0.00011,24.18085]
[1778628954333,35.52,80526.35,2.9,0.24367,0.00011,24.18085]
[1778628954339,35.52,80526.35,2.9,0.24367,0.00011,24.18085]
[1778628954365,35.52,80526.35,2.9,0.24367,0.00011,24.18085]
[1778628954378,35.52,80527.52,2.9,0.2438,0.00011,24.18842]
[1778628956179,35.52,80531.1,2.9,0.24422,0.00011,24.21181]
[1778628960481,35.53,80532.34,2.9,0.24439,0.00011,24.22148]
[1778628962035,35.53,80531.95,2.9,0.24437,0.00011,24.21988]
[1778628963291,35.53,80537.32,2.9,0.24499,0.00011,24.25477]
[1778628963924,35.53,80541.4,2.9,0.24547,0.00011,24.28131]
[1778628969486,35.54,80534.44,2.9,0.24471,0.00011,24.23902]
[1778628970299,35.54,80534.44,2.9,0.24471,0.00011,24.23902]
[1778628971032,35.54,80533.29,2.9,0.24459,0.00011,24.23207]
[1778628971140,35.54,80533.29,2.9,0.24459,0.00011,24.23207]
[1778628980567,35.55,80530.43,2.9,0.24434,0.00011,24.21816]
[1778628985602,35.56,80530.54,2.9,0.2444,0.00011,24.22106]
[1778628990637,35.57,80529.67,2.9,0.24434,0.00011,24.21767]
[1778628990849,35.57,80529.67,2.9,0.24434,0.00011,24.21767]
[1778628991443,35.57,80529.67,2.9,0.24434,0.00011,24.21767]
[1778628991644,35.57,80522.47,2.9,0.2435,0.00011,24.16813]
[1778628991676,35.57,80522.47,2.9,0.2435,0.00011,24.16813]
[1778628992651,35.57,80517.77,2.9,0.24296,0.00011,24.13793]
[1778628997686,35.57,80514.67,2.9,0.2426,0.00011,24.11767]
[1778629002721,35.56,80514.94,2.9,0.24263,0.00011,24.11914]
[1778629005630,35.56,80515.01,2.9,0.24264,0.00011,24.11954]
[1778629005648,35.56,80515.01,2.9,0.24264,0.00011,24.11954]
[1778629006808,35.56,80512.66,2.9,0.24237,0.00011,24.10425]
[1778629013599,35.56,80508.31,2.9,0.24187,0.00011,24.07613]
[1778629014610,35.56,80508.07,2.9,0.24184,0.00011,24.07457]
[1778629019841,35.56,80496.91,2.9,0.24058,0.00011,24.0027]
[1778629021815,35.56,80496.91,2.9,0.24058,0.00011,24.0027]
[1778629026890,35.57,80498.02,2.9,0.24071,0.00011,24.01027]
[1778629030375,35.57,80509.12,2.9,0.24197,0.00011,24.08205]
[1778629035953,35.57,80505.45,2.9,0.24155,0.00011,24.05833]
[1778629039778,35.57,80501.83,2.9,0.24114,0.00011,24.03499]
[1778629045019,35.57,80499.08,2.9,0.24084,0.00011,24.01746]
[1778629050055,35.57,80499.73,2.9,0.24091,0.00011,24.02186]
[1778629055090,35.57,80499.28,2.9,0.24084,0.00011,24.01535]
[1778629056803,35.57,80498.61,2.9,0.24077,0.00011,24.01106]
[1778629062139,35.57,80498.21,2.9,0.24072,0.00011,24.00833]
[1778629068181,35.57,80497.31,2.9,0.24061,0.00011,24.00228]
[1778629069888,35.57,80496.92,2.9,0.24057,0.00011,23.99973]
[1778629074158,35.57,80491.16,2.9,0.23991,0.00011,23.96245]
[1778629074504,35.57,80491.16,2.9,0.23991,0.00011,23.96245]
[1778629074517,35.57,80491.16,2.9,0.23991,0.00011,23.96245]
[1778629074712,35.57,80491.16,2.9,0.23991,0.00011,23.96245]
[1778629074716,35.57,80491.16,2.9,0.23991,0.00011,23.96245]
[1778629075230,35.57,80504.93,2.9,0.24149,0.00011,24.05201]
[1778629075854,35.57,80504.93,2.9,0.24149,0.00011,24.05201]
[1778629082279,35.58,80510.63,2.9,0.24219,0.00011,24.09181]
[1778629085754,35.58,80510.59,2.9,0.24221,0.00011,24.09285]
[1778629086307,35.58,80506.92,2.9,0.2418,0.00011,24.0695]
[1778629088221,35.58,80503.91,2.9,0.24146,0.00011,24.05041]
[1778629090460,35.58,80498.73,2.9,0.24088,0.00011,24.01724]
[1778629093618,35.58,80493.31,2.9,0.24026,0.00011,23.98199]
[1778629093891,35.58,80493.36,2.9,0.24026,0.00011,23.98223]
[1778629093990,35.58,80493.36,2.9,0.24026,0.00011,23.98223]
[1778629094363,35.58,80485.61,2.9,0.23938,0.00011,23.93201]
[1778629098539,35.58,80478.38,2.9,0.23856,0.00011,23.88497]
[1778629098616,35.58,80478.38,2.9,0.23856,0.00011,23.88497]
[1778629105440,35.58,80482.9,2.9,0.23906,0.00011,23.9136]
[1778629107935,35.58,80482.33,2.9,0.239,0.00011,23.90976]
[1778629108461,35.58,80482.14,2.9,0.23897,0.00011,23.90847]
[1778629110588,35.58,80482.59,2.9,0.23902,0.00011,23.91127]
[1778629113136,35.58,80484.1,2.9,0.23916,0.00011,23.91691]
[1778629113139,35.58,80484.1,2.9,0.23916,0.00011,23.91691]
[1778629113496,35.58,80486.12,2.9,0.23939,0.00011,23.92987]
[1778629118531,35.58,80490.19,2.9,0.23984,0.00011,23.95576]
[1778629123566,35.57,80489.13,2.9,0.23971,0.00011,23.94844]
[1778629128601,35.57,80488.56,2.9,0.23964,0.00011,23.94432]
[1778629133636,35.57,80487.8,2.9,0.23955,0.00011,23.939]
[1778629134712,35.57,80487.8,2.9,0.23955,0.00011,23.939]
[1778629141693,35.57,80487.31,2.9,0.23948,0.00011,23.93528]
[1778629142331,35.57,80487.31,2.9,0.23948,0.00011,23.93528]
[1778629142347,35.57,80487.31,2.9,0.23948,0.00011,23.93528]
[1778629142356,35.57,80487.31,2.9,0.23948,0.00011,23.93528]
[1778629142384,35.57,80487.31,2.9,0.23948,0.00011,23.93528]
[1778629143500,35.57,80491.57,2.9,0.23996,0.00011,23.96279]
[1778629144997,35.57,80495.4,2.9,0.24039,0.00011,23.98735]
[1778629147223,35.57,80492.57,2.9,0.24007,0.00011,23.96881]
[1778629152770,35.57,80492.6,2.9,0.24006,0.00011,23.96837]
[1778629155195,35.57,80492.49,2.9,0.24004,0.00011,23.96744]
[1778629155791,35.57,80498.26,2.9,0.2407,0.00011,24.00464]
[1778629155822,35.57,80498.26,2.9,0.2407,0.00011,24.00464]
[1778629160528,35.57,80502.27,2.9,0.24115,0.00011,24.03037]
[1778629161217,35.57,80502.27,2.9,0.24115,0.00011,24.03025]
[1778629161843,35.57,80504.28,2.9,0.24137,0.00011,24.04314]
[1778629163888,35.57,80506.34,2.9,0.24161,0.00011,24.05634]
[1778629165522,35.56,80506.41,2.9,0.24161,0.00011,24.0567]
[1778629166112,35.56,80506.43,2.9,0.24161,0.00011,24.05664]
[1778629166151,35.56,80506.43,2.9,0.24161,0.00011,24.05664]
[1778629166186,35.56,80506.43,2.9,0.24161,0.00011,24.05664]
[1778629166191,35.56,80506.43,2.9,0.24161,0.00011,24.05664]
[1778629166305,35.56,80506.43,2.9,0.24161,0.00011,24.05664]
[1778629166403,35.56,80506.43,2.9,0.24161,0.00011,24.05648]
[1778629167333,35.56,80506.43,2.9,0.24161,0.00011,24.05648]
[1778629172911,35.57,80513.74,2.9,0.24247,0.00011,24.10249]
[1778629174107,35.57,80513.74,2.9,0.24247,0.00011,24.10249]
[1778629175435,35.57,80514.05,2.9,0.24252,0.00011,24.10531]
[1778629177471,35.58,80514.34,2.9,0.24256,0.00011,24.10758]
[1778629181776,35.58,80518.51,2.9,0.24306,0.00011,24.13595]
[1778629182056,35.58,80518.71,2.9,0.24309,0.00011,24.13759]
[1778629187590,35.59,80519.85,2.9,0.24325,0.00011,24.14665]
[1778629188255,35.59,80519.52,2.9,0.24323,0.00011,24.1452]
[1778629189159,35.59,80519.52,2.9,0.24323,0.00011,24.14553]
[1778629189200,35.59,80519.52,2.9,0.24323,0.00011,24.14553]
[1778629189729,35.59,80519.52,2.9,0.24323,0.00011,24.14553]
[1778629192763,35.59,80531.47,2.9,0.24462,0.00011,24.22307]
[1778629197546,35.59,80533.94,2.9,0.24492,0.00011,24.24005]
[1778629199559,35.6,80538.66,2.9,0.24547,0.00011,24.27066]
[1778629205828,35.6,80538.72,2.9,0.2455,0.00011,24.27212]
[1778629212792,35.6,80538.89,2.9,0.24553,0.00011,24.27412]
[1778629223267,35.61,80538.99,2.9,0.24559,0.00011,24.27726]
[1778629228303,35.61,80541.54,2.9,0.2459,0.00011,24.29438]
[1778629233338,35.61,80543.35,2.9,0.2461,0.00011,24.30295]
[1778629238373,35.62,80544.0,2.9,0.24619,0.00011,24.30782]
[1778629240600,35.62,80544.26,2.9,0.24622,0.00011,24.30961]
[1778629240701,35.62,80544.26,2.9,0.24622,0.00011,24.30975]
[1778629241013,35.62,80544.26,2.9,0.24622,0.00011,24.30975]
[1778629241088,35.62,80544.26,2.9,0.24622,0.00011,24.30975]
[1778629241579,35.62,80544.26,2.9,0.24622,0.00011,24.30975]
[1778629242146,35.62,80544.35,2.9,0.24624,0.00011,24.31058]
[1778629242211,35.62,80544.35,2.9,0.24624,0.00011,24.31058]
[1778629242716,35.62,80544.35,2.9,0.24624,0.00011,24.31058]
[1778629242853,35.62,80544.35,2.9,0.24624,0.00011,24.31058]
[1778629248174,35.62,80544.5,2.9,0.24627,0.00011,24.31252]
[1778629253479,35.63,80544.45,2.9,0.2463,0.00011,24.31404]
[1778629264556,35.63,80544.28,2.9,0.24633,0.00011,24.31537]
[1778629273435,35.63,80544.28,2.9,0.24633,0.00011,24.31537]
[1778629274096,35.64,80544.48,2.9,0.24639,0.00011,24.31859]
[1778629275506,35.64,80544.59,2.9,0.24641,0.00011,24.31953]
[1778629276712,35.64,80544.89,2.9,0.24644,0.00011,24.32165]
[1778629277693,35.64,80544.96,2.9,0.24646,0.00011,24.32233]
[1778629279515,35.64,80544.95,2.9,0.24646,0.00011,24.3227]
[1778629281023,35.64,80545.01,2.9,0.24647,0.00011,24.32331]
[1778629286771,35.65,80544.08,2.9,0.24639,0.00011,24.31871]
[1778629288405,35.65,80543.91,2.9,0.24638,0.00011,24.31786]
[1778629288519,35.65,80543.91,2.9,0.24638,0.00011,24.31786]
[1778629288578,35.65,80543.91,2.9,0.24638,0.00011,24.31786]
[1778629288724,35.65,80538.07,2.9,0.24572,0.00011,24.28111]
[1778629290184,35.65,80534.45,2.9,0.24531,0.00011,24.25818]
[1778629293610,35.65,80527.92,2.9,0.24455,0.00011,24.21334]
[1778629293827,35.65,80527.92,2.9,0.24455,0.00011,24.21334]
[1778629293911,35.65,80523.31,2.9,0.24403,0.00011,24.18408]
[1778629298409,35.65,80519.1,2.9,0.24355,0.00011,24.15716]
[1778629303832,35.65,80523.68,2.9,0.24407,0.00011,24.18658]
[1778629308867,35.65,80522.65,2.9,0.24396,0.00011,24.18006]
[1778629314911,35.65,80521.11,2.9,0.24378,0.00011,24.17036]
[1778629319946,35.65,80520.52,2.9,0.24372,0.00011,24.16677]
[1778629324981,35.65,80522.58,2.9,0.24396,0.00011,24.18013]
[1778629330018,35.65,80523.15,2.9,0.24402,0.00011,24.18394]
[1778629334697,35.65,80523.15,2.9,0.24402,0.00011,24.18394]
[1778629340087,35.66,80522.24,2.9,0.24393,0.00011,24.17844]
[1778629345888,35.66,80522.25,2.9,0.24393,0.00011,24.17867]
[1778629351164,35.66,80522.28,2.9,0.24392,0.00011,24.17537]
[1778629355766,35.66,80522.23,2.9,0.24391,0.00011,24.17519]
[1778629361968,35.66,80522.35,2.9,0.24393,0.00011,24.17627]
[1778629364056,35.66,80522.24,2.9,0.24392,0.00011,24.17561]
[1778629364884,35.66,80522.24,2.9,0.24392,0.00011,24.17561]
[1778629368993,35.66,80522.38,2.9,0.24394,0.00011,24.17665]
[1778629369701,35.66,80522.37,2.9,0.24394,0.00011,24.17677]
[1778629376340,35.66,80521.22,2.9,0.24382,0.00011,24.16979]
[1778629377734,35.66,80521.22,2.9,0.24382,0.00011,24.16979]
[1778629377738,35.66,80521.22,2.9,0.24382,0.00011,24.16979]
[1778629379165,35.66,80519.52,2.9,0.24363,0.00011,24.15901]
[1778629380524,35.66,80518.44,2.9,0.2435,0.00011,24.15216]
[1778629383858,35.66,80510.96,2.9,0.24266,0.00011,24.10447]
[1778629388868,35.66,80508.95,2.9,0.24244,0.00011,24.09215]
[1778629394152,35.66,80511.93,2.9,0.24276,0.00011,24.11017]
[1778629399999,35.66,80513.11,2.9,0.24287,0.00011,24.11645]
[1778629409585,35.65,80510.45,2.9,0.24251,0.00011,24.0966]
[1778629414620,35.64,80508.97,2.9,0.2423,0.00011,24.0821]
[1778629419655,35.64,80508.91,2.9,0.24227,0.00011,24.08055]
[1778629424690,35.64,80508.92,2.9,0.24225,0.00011,24.07944]
[1778629429725,35.63,80507.91,2.9,0.24211,0.00011,24.07176]
[1778629434760,35.63,80507.42,2.9,0.24204,0.00011,24.06748]
[1778629438674,35.63,80507.49,2.9,0.24204,0.00011,24.0677]
[1778629438775,35.63,80507.49,2.9,0.24203,0.00011,24.06703]
[1778629445840,35.62,80507.07,2.9,0.24195,0.00011,24.06253]
[1778629451886,35.62,80507.41,2.9,0.24196,0.00011,24.0632]
[1778629456998,35.62,80507.04,2.9,0.2419,0.00011,24.05981]
[1778629457100,35.62,80507.04,2.9,0.24189,0.00011,24.05956]
[1778629461372,35.61,80507.63,2.9,0.24194,0.00011,24.06245]
[1778629470017,35.61,80509.54,2.9,0.24216,0.00011,24.07484]
[1778629474020,35.61,80509.58,2.9,0.24214,0.00011,24.07142]
[1778629476393,35.61,80509.36,2.9,0.24211,0.00011,24.06954]
[1778629476414,35.61,80509.36,2.9,0.24211,0.00011,24.06954]
[1778629476428,35.61,80509.36,2.9,0.24211,0.00011,24.06954]
[1778629476619,35.61,80509.36,2.9,0.24211,0.00011,24.06954]
[1778629476701,35.61,80509.36,2.9,0.24211,0.00011,24.06954]
[1778629476720,35.61,80509.36,2.9,0.24211,0.00011,24.06954]
[1778629477068,35.61,80498.66,2.9,0.24089,0.00011,24.00036]
[1778629477171,35.61,80498.66,2.9,0.24089,0.00011,24.00036]
[1778629481644,35.61,80490.0,2.9,0.2399,0.00011,23.94382]
[1778629483810,35.61,80489.8,2.9,0.23987,0.00011,23.94225]
[1778629490804,35.61,80489.45,2.9,0.23982,0.00011,23.93931]
[1778629490805,35.61,80489.45,2.9,0.23982,0.00011,23.93931]
[1778629492318,35.61,80493.85,2.9,0.24031,0.00011,23.9672]
[1778629493600,35.61,80496.81,2.9,0.24064,0.00011,23.98613]
[1778629499223,35.6,80498.57,2.9,0.24082,0.00011,23.99643]
[1778629500183,35.6,80498.57,2.9,0.24082,0.00011,23.99643]
[1778629504151,35.6,80499.58,2.9,0.24092,0.00011,24.00219]
[1778629504353,35.6,80498.67,2.9,0.24082,0.00011,23.99631]
[1778629506892,35.6,80487.35,2.9,0.23952,0.00011,23.92276]
[1778629509801,35.6,80485.2,2.9,0.23927,0.00011,23.90851]
[1778629511276,35.6,80484.92,2.9,0.23924,0.00011,23.9065]
[1778629511341,35.6,80484.92,2.9,0.23924,0.00011,23.9065]
[1778629512540,35.6,80485.31,2.9,0.23928,0.00011,23.90894]
[1778629512615,35.6,80487.5,2.9,0.23953,0.00011,23.92294]
[1778629518356,35.59,80487.84,2.9,0.23955,0.00011,23.92416]
[1778629521874,35.59,80489.17,2.9,0.23969,0.00011,23.93237]
[1778629526887,35.59,80491.36,2.9,0.23992,0.00011,23.94529]
[1778629528270,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528319,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528349,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528387,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528476,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528484,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528505,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629528616,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629529087,35.59,80491.39,2.9,0.23991,0.00011,23.94504]
[1778629529165,35.59,80496.43,2.9,0.24048,0.00011,23.9774]
[1778629529845,35.59,80496.43,2.9,0.24048,0.00011,23.9774]
[1778629529894,35.59,80502.09,2.9,0.24112,0.00011,24.01377]
[1778629535040,35.59,80508.38,2.9,0.2418,0.00011,24.05003]
[1778629536738,35.58,80510.8,2.9,0.24207,0.00011,24.06534]
[1778629536835,35.58,80513.12,2.9,0.24233,0.00011,24.08012]
[1778629538166,35.58,80513.12,2.9,0.24233,0.00011,24.08012]
[1778629538342,35.58,80512.96,2.9,0.24231,0.00011,24.0788]
[1778629538659,35.58,80512.96,2.9,0.24231,0.00011,24.0788]
[1778629538663,35.58,80512.8,2.9,0.24229,0.00011,24.07748]
[1778629544541,35.58,80516.52,2.9,0.24269,0.00011,24.10027]
[1778629545222,35.58,80516.52,2.9,0.24269,0.00011,24.10027]
[1778629546331,35.58,80516.54,2.9,0.24269,0.00011,24.10019]
[1778629551590,35.58,80509.69,2.9,0.24189,0.00011,24.05498]
[1778629556625,35.57,80508.65,2.9,0.24175,0.00011,24.04755]
[1778629559238,35.57,80508.77,2.9,0.24176,0.00011,24.04806]
[1778629565670,35.57,80508.53,2.9,0.24172,0.00011,24.04584]
[1778629568185,35.57,80508.73,2.9,0.24174,0.00011,24.04674]
[1778629576323,35.57,80502.8,2.9,0.24104,0.00011,24.007]
[1778629577114,35.57,80502.8,2.9,0.24104,0.00011,24.007]
[1778629577122,35.57,80502.8,2.9,0.24104,0.00011,24.007]
[1778629577125,35.57,80502.8,2.9,0.24104,0.00011,24.007]
[1778629577206,35.56,80502.78,2.9,0.24103,0.00011,24.00672]
[1778629578949,35.56,80497.09,2.9,0.24038,0.00011,23.96969]
[1778629583706,35.56,80492.88,2.9,0.23988,0.00011,23.94148]
[1778629584051,35.56,80492.88,2.9,0.23988,0.00011,23.94148]
[1778629584062,35.56,80492.88,2.9,0.23988,0.00011,23.94148]
[1778629584185,35.56,80492.88,2.9,0.23988,0.00011,23.94148]
[1778629584824,35.56,80481.0,2.9,0.23853,0.00011,23.86406]
[1778629590256,35.56,80481.65,2.9,0.2386,0.00011,23.86784]
[1778629591731,35.56,80480.73,2.9,0.23849,0.00011,23.86158]
[1778629591734,35.56,80480.73,2.9,0.23849,0.00011,23.86158]
[1778629593492,35.56,80481.66,2.9,0.23856,0.00011,23.86344]
[1778629593504,35.56,80481.66,2.9,0.23856,0.00011,23.86344]
[1778629593507,35.56,80481.66,2.9,0.23856,0.00011,23.86344]
[1778629593892,35.56,80487.85,2.9,0.23926,0.00011,23.90347]
[1778629596615,35.56,80488.48,2.9,0.23933,0.00011,23.90741]
[1778629596914,35.56,80487.96,2.9,0.23927,0.00011,23.90397]
[1778629601549,35.56,80487.39,2.9,0.2392,0.00011,23.89995]
[1778629602033,35.56,80487.39,2.9,0.2392,0.00011,23.89995]
[1778629602036,35.56,80487.39,2.9,0.2392,0.00011,23.89995]
[1778629602732,35.55,80486.62,2.9,0.23911,0.00011,23.89488]
[1778629605020,35.55,80476.39,2.9,0.23795,0.00011,23.82818]
[1778629605273,35.55,80476.39,2.9,0.23795,0.00011,23.82818]
[1778629605727,35.55,80474.52,2.9,0.23773,0.00011,23.81593]
[1778629605756,35.55,80474.52,2.9,0.23773,0.00011,23.81593]
[1778629606281,35.55,80473.89,2.9,0.23766,0.00011,23.81168]
[1778629612019,35.55,80470.91,2.9,0.23729,0.00011,23.79077]
[1778629617056,35.55,80468.95,2.9,0.23705,0.00011,23.77683]
[1778629617401,35.55,80468.95,2.9,0.23705,0.00011,23.77683]
[1778629618343,35.55,80465.47,2.9,0.23666,0.00011,23.75393]
[1778629621549,35.54,80458.81,2.9,0.2359,0.00011,23.70995]
[1778629624591,35.54,80453.56,2.9,0.2353,0.00011,23.67522]
[1778629625546,35.54,80453.09,2.9,0.23524,0.00011,23.67203]
[1778629631154,35.54,80449.69,2.9,0.23485,0.00011,23.6491]
[1778629631747,35.54,80449.69,2.9,0.23485,0.00011,23.6491]
[1778629636768,35.54,80450.45,2.9,0.23493,0.00011,23.65363]
[1778629640111,35.54,80450.7,2.9,0.23495,0.00011,23.65497]
[1778629642628,35.54,80444.96,2.9,0.2343,0.00011,23.61714]
[1778629647742,35.54,80441.22,2.9,0.23388,0.00011,23.59243]
[1778629651253,35.54,80442.04,2.9,0.23397,0.00011,23.59776]
[1778629651257,35.54,80442.04,2.9,0.23397,0.00011,23.59776]
[1778629651580,35.54,80442.07,2.9,0.23395,0.00011,23.59409]
[1778629652270,35.54,80442.07,2.9,0.23395,0.00011,23.59409]
[1778629654127,35.54,80446.62,2.9,0.23446,0.00011,23.62385]
[1778629654163,35.54,80446.62,2.9,0.23446,0.00011,23.62385]
[1778629654316,35.54,80450.48,2.9,0.23489,0.00011,23.64905]
[1778629655435,35.54,80457.16,2.9,0.23564,0.00011,23.69273]
[1778629658098,35.54,80462.16,2.9,0.2362,0.00011,23.72533]
[1778629658128,35.54,80462.16,2.9,0.2362,0.00011,23.72533]
[1778629658229,35.54,80464.44,2.9,0.23645,0.00011,23.74001]
[1778629658771,35.54,80464.44,2.9,0.23645,0.00011,23.74001]
[1778629658872,35.54,80464.5,2.9,0.23646,0.00011,23.74041]
[1778629659359,35.54,80464.5,2.9,0.23646,0.00011,23.74041]
[1778629659389,35.54,80463.61,2.9,0.23636,0.00011,23.73461]
[1778629664234,35.54,80463.57,2.9,0.23636,0.00011,23.73441]
[1778629664335,35.54,80461.86,2.9,0.23617,0.00011,23.72326]
[1778629664512,35.54,80461.86,2.9,0.23617,0.00011,23.72326]
[1778629668039,35.54,80455.28,2.9,0.23542,0.00011,23.68011]
[1778629668108,35.54,80456.15,2.9,0.23552,0.00011,23.68569]
[1778629673449,35.53,80446.96,2.9,0.23447,0.00011,23.62474]
[1778629674955,35.53,80446.96,2.9,0.23447,0.00011,23.62474]
[1778629679979,35.53,80442.65,2.9,0.23398,0.00011,23.59595]
[1778629680532,35.53,80440.41,2.9,0.23372,0.00011,23.58109]
[1778629680545,35.53,80440.41,2.9,0.23372,0.00011,23.58109]
[1778629680662,35.53,80440.41,2.9,0.23372,0.00011,23.58109]
[1778629680988,35.53,80440.41,2.9,0.23372,0.00011,23.58109]
[1778629681226,35.53,80440.41,2.9,0.23372,0.00011,23.58109]
[1778629681367,35.53,80439.98,2.9,0.23367,0.00011,23.57821]
[1778629681718,35.53,80439.98,2.9,0.23367,0.00011,23.57821]
[1778629687547,35.53,80440.85,2.9,0.23377,0.00011,23.58363]
[1778629691267,35.53,80440.48,2.9,0.23372,0.00011,23.58107]
[1778629696610,35.53,80438.14,2.9,0.23345,0.00011,23.56537]
[1778629702451,35.53,80437.7,2.9,0.2334,0.00011,23.56233]
[1778629706707,35.53,80428.06,2.9,0.23232,0.00011,23.49888]
[1778629708024,35.53,80428.76,2.9,0.2324,0.00011,23.50352]
[1778629708370,35.53,80428.76,2.9,0.2324,0.00011,23.50352]
[1778629712417,35.53,80425.25,2.9,0.23199,0.00011,23.47685]
[1778629717757,35.53,80424.92,2.9,0.23196,0.00011,23.47502]
[1778629718408,35.53,80424.92,2.9,0.23196,0.00011,23.47502]
[1778629722931,35.53,80424.88,2.9,0.23196,0.00011,23.47496]
[1778629728790,35.53,80425.94,2.9,0.23208,0.00011,23.48221]
[1778629734242,35.53,80425.78,2.9,0.23206,0.00011,23.48132]
[1778629739912,35.53,80434.29,2.9,0.23302,0.00011,23.53731]
[1778629744249,35.53,80433.05,2.9,0.23288,0.00011,23.52911]
[1778629748077,35.53,80435.85,2.9,0.23319,0.00011,23.54737]
[1778629748093,35.53,80435.85,2.9,0.23319,0.00011,23.54737]
[1778629748096,35.53,80435.85,2.9,0.23319,0.00011,23.54737]
[1778629748185,35.53,80435.85,2.9,0.23319,0.00011,23.54737]
[1778629748296,35.53,80435.85,2.9,0.23319,0.00011,23.54737]
[1778629748316,35.53,80438.16,2.9,0.23345,0.00011,23.56249]
[1778629748975,35.53,80452.97,2.9,0.23511,0.00011,23.65965]
[1778629753322,35.53,80454.89,2.9,0.23533,0.00011,23.67223]
[1778629754049,35.53,80454.86,2.9,0.23532,0.00011,23.67205]
[1778629754659,35.53,80459.22,2.9,0.23581,0.00011,23.70055]
[1778629760052,35.53,80464.7,2.9,0.23643,0.00011,23.7364]
[1778629760602,35.53,80464.7,2.9,0.23643,0.00011,23.7364]
[1778629760695,35.53,80464.7,2.9,0.23643,0.00011,23.7364]
[1778629766095,35.53,80464.57,2.9,0.23641,0.00011,23.73535]
[1778629771129,35.53,80464.82,2.9,0.23641,0.00011,23.73301]
[1778629773419,35.53,80464.51,2.9,0.23638,0.00011,23.73096]
[1778629773819,35.53,80465.09,2.9,0.23644,0.00011,23.73472]
[1778629779185,35.53,80466.92,2.9,0.23665,0.00011,23.74679]
[1778629783879,35.53,80466.98,2.9,0.23666,0.00011,23.74723]
[1778629784819,35.53,80467.05,2.9,0.23667,0.00011,23.7477]
[1778629785514,35.53,80467.62,2.9,0.23673,0.00011,23.75142]
[1778629786069,35.53,80467.62,2.9,0.23673,0.00011,23.75142]
[1778629787142,35.53,80468.5,2.9,0.23683,0.00011,23.75717]
[1778629792729,35.53,80468.01,2.9,0.23678,0.00011,23.75395]
[1778629798318,35.53,80468.56,2.9,0.23684,0.00011,23.75749]
[1778629803087,35.53,80469.17,2.9,0.23691,0.00011,23.76141]
[1778629808388,35.53,80478.16,2.9,0.23791,0.00011,23.81954]
[1778629813423,35.53,80478.66,2.9,0.23796,0.00011,23.82233]
[1778629813510,35.53,80478.66,2.9,0.23796,0.00011,23.82233]
[1778629818263,35.53,80479.68,2.9,0.23807,0.00011,23.82856]
[1778629823390,35.53,80482.39,2.9,0.23837,0.00011,23.84562]
[1778629828534,35.52,80481.85,2.9,0.23829,0.00011,23.84133]
[1778629833569,35.52,80481.83,2.9,0.23825,0.00011,23.83678]
[1778629839194,35.52,80479.49,2.9,0.23798,0.00011,23.82109]
[1778629839208,35.52,80479.49,2.9,0.23798,0.00011,23.82109]
[1778629839300,35.52,80479.49,2.9,0.23798,0.00011,23.82109]
[1778629839400,35.52,80478.51,2.9,0.23787,0.00011,23.81451]
[1778629839826,35.52,80478.51,2.9,0.23787,0.00011,23.81451]
[1778629840771,35.52,80473.48,2.9,0.23729,0.00011,23.78159]
[1778629841395,35.52,80473.48,2.9,0.23729,0.00011,23.78159]
[1778629842664,35.52,80470.99,2.9,0.23701,0.00011,23.76524]
[1778629844120,35.52,80470.7,2.9,0.23697,0.00011,23.76313]
[1778629844126,35.52,80470.7,2.9,0.23697,0.00011,23.76313]
[1778629844278,35.52,80470.7,2.9,0.23697,0.00011,23.76313]
[1778629844379,35.52,80470.45,2.9,0.23694,0.00011,23.76139]
[1778629846660,35.52,80459.94,2.9,0.23575,0.00011,23.69236]
[1778629848532,35.52,80459.94,2.9,0.23575,0.00011,23.69236]
[1778629852814,35.51,80460.48,2.9,0.2358,0.00011,23.69498]
[1778629858744,35.51,80460.49,2.9,0.23578,0.00011,23.69396]
[1778629860635,35.51,80460.49,2.9,0.23578,0.00011,23.69396]
[1778629860758,35.51,80461.16,2.9,0.23585,0.00011,23.69797]
[1778629865793,35.51,80468.42,2.9,0.23665,0.00011,23.74445]
[1778629870828,35.5,80471.45,2.9,0.23697,0.00011,23.76289]
[1778629875863,35.5,80470.5,2.9,0.23684,0.00011,23.75559]
[1778629880898,35.5,80465.31,2.9,0.23623,0.00011,23.72073]
[1778629884913,35.5,80464.82,2.9,0.23617,0.00011,23.71703]
[1778629884926,35.5,80464.85,2.9,0.23617,0.00011,23.71706]
[1778629892745,35.5,80464.28,2.9,0.2361,0.00011,23.71296]
[1778629899030,35.49,80466.18,2.9,0.23625,0.00011,23.71935]
[1778629901754,35.49,80465.39,2.9,0.23615,0.00011,23.7138]
[1778629905658,35.49,80459.24,2.9,0.23545,0.00011,23.67293]
[1778629906760,35.49,80459.32,2.9,0.23545,0.00011,23.67331]
[1778629910648,35.48,80460.19,2.9,0.23554,0.00011,23.67844]
[1778629914603,35.48,80459.92,2.9,0.2355,0.00011,23.67622]
[1778629924205,35.48,80460.21,2.9,0.23551,0.00011,23.67647]
[1778629929240,35.48,80460.44,2.9,0.23552,0.00011,23.67723]
[1778629936289,35.47,80460.04,2.9,0.23546,0.00011,23.67359]
[1778629939067,35.47,80459.45,2.9,0.23538,0.00011,23.66944]
[1778629939079,35.47,80459.45,2.9,0.23538,0.00011,23.66944]
[1778629941743,35.47,80448.8,2.9,0.23418,0.00011,23.59932]
[1778629945960,35.47,80447.05,2.9,0.23398,0.00011,23.58759]
[1778629951462,35.47,80448.23,2.9,0.23411,0.00011,23.5951]
[1778629951684,35.47,80448.32,2.9,0.23409,0.00011,23.59176]
[1778629956897,35.47,80457.38,2.9,0.2351,0.00011,23.65065]
[1778629962509,35.47,80458.67,2.9,0.23523,0.00011,23.65842]
[1778629967544,35.47,80459.39,2.9,0.23531,0.00011,23.66258]
[1778629972579,35.46,80460.06,2.9,0.23537,0.00011,23.66642]
[1778629977614,35.46,80460.14,2.9,0.23537,0.00011,23.66644]
[1778629978108,35.46,80460.14,2.9,0.23537,0.00011,23.66644]
[1778629979494,35.46,80465.32,2.9,0.23595,0.00011,23.70025]
[1778629979628,35.46,80470.34,2.9,0.23652,0.00011,23.73299]
[1778629980888,35.46,80470.39,2.9,0.23652,0.00011,23.73332]
[1778629980889,35.46,80470.39,2.9,0.23652,0.00011,23.73332]
[1778629980903,35.46,80470.39,2.9,0.23652,0.00011,23.73332]
[1778629981642,35.46,80470.9,2.9,0.23658,0.00011,23.73665]
[1778629986677,35.46,80473.79,2.9,0.23691,0.00011,23.75582]
[1778629987640,35.46,80473.79,2.9,0.23691,0.00011,23.75582]
[1778629992719,35.46,80474.17,2.9,0.23696,0.00011,23.75853]
[1778629994232,35.46,80474.17,2.9,0.23696,0.00011,23.75853]
[1778629994311,35.46,80474.17,2.9,0.23696,0.00011,23.75853]
[1778629995061,35.46,80474.45,2.9,0.23699,0.00011,23.76041]
[1778629997583,35.46,80475.04,2.9,0.23706,0.00011,23.76421]
[1778629999554,35.46,80474.67,2.9,0.23702,0.00011,23.76182]
[1778629999978,35.46,80475.04,2.9,0.23706,0.00011,23.76409]
[1778630001028,35.46,80474.65,2.9,0.23701,0.00011,23.76156]
[1778630006817,35.46,80475.11,2.9,0.23707,0.00011,23.76463]
[1778630008830,35.46,80475.11,2.9,0.23707,0.00011,23.76463]
[1778630014653,35.46,80476.83,2.9,0.23724,0.00011,23.77207]
[1778630015080,35.46,80476.86,2.9,0.23724,0.00011,23.77226]
[1778630018249,35.46,80478.0,2.9,0.23737,0.00011,23.77966]
[1778630022696,35.46,80483.12,2.9,0.23795,0.00011,23.81292]
[1778630028692,35.46,80483.98,2.9,0.23804,0.00011,23.81822]
[1778630030558,35.46,80487.41,2.9,0.23843,0.00011,23.84044]
[1778630032002,35.46,80487.38,2.9,0.23842,0.00011,23.84017]
[1778630034183,35.46,80488.37,2.9,0.23853,0.00011,23.84641]
[1778630040170,35.46,80488.46,2.9,0.23853,0.00011,23.84657]
[1778630040810,35.46,80488.06,2.9,0.23849,0.00011,23.8439]
[1778630041055,35.46,80478.52,2.9,0.2374,0.00011,23.78166]
[1778630044161,35.46,80470.2,2.9,0.23646,0.00011,23.72715]
[1778630050118,35.46,80469.97,2.9,0.23643,0.00011,23.72531]
[1778630053143,35.46,80469.99,2.9,0.23643,0.00011,23.72536]
[1778630059181,35.46,80470.45,2.9,0.23646,0.00011,23.72748]
[1778630064216,35.45,80471.81,2.9,0.2366,0.00011,23.7357]
[1778630070258,35.45,80473.17,2.9,0.23674,0.00011,23.74376]
[1778630075293,35.45,80473.67,2.9,0.23676,0.00011,23.74252]
[1778630079321,35.45,80473.7,2.9,0.23676,0.00011,23.74217]
[1778630080328,35.45,80473.42,2.9,0.23672,0.00011,23.74021]
[1778630083016,35.45,80473.13,2.9,0.23669,0.00011,23.73805]
[1778630083349,35.45,80473.16,2.9,0.23669,0.00011,23.73811]
[1778630087058,35.45,80473.15,2.9,0.23668,0.00011,23.73761]
[1778630087164,35.45,80473.15,2.9,0.23668,0.00011,23.73761]
[1778630093419,35.44,80473.38,2.9,0.23668,0.00011,23.73811]
[1778630101571,35.44,80472.4,2.9,0.23656,0.00011,23.73115]
[1778630107517,35.44,80465.63,2.9,0.23578,0.00011,23.6858]
[1778630108154,35.44,80465.63,2.9,0.23578,0.00011,23.6858]
[1778630108163,35.44,80465.63,2.9,0.23578,0.00011,23.6858]
[1778630111289,35.44,80460.85,2.9,0.23524,0.00011,23.65425]
[1778630112648,35.44,80460.33,2.9,0.23518,0.00011,23.65079]
[1778630113319,35.44,80459.99,2.9,0.23514,0.00011,23.64851]
[1778630118594,35.44,80461.49,2.9,0.2353,0.00011,23.65797]
[1778630123629,35.44,80461.81,2.9,0.23533,0.00011,23.65973]
[1778630128664,35.43,80461.58,2.9,0.2353,0.00011,23.65788]
[1778630133701,35.43,80461.01,2.9,0.2352,0.00011,23.65001]
[1778630138736,35.43,80455.53,2.9,0.23458,0.00011,23.61384]
[1778630143771,35.43,80455.02,2.9,0.23452,0.00011,23.61035]
[1778630148511,35.43,80455.2,2.9,0.23454,0.00011,23.61141]
[1778630155856,35.43,80454.79,2.9,0.23449,0.00011,23.60844]
[1778630160891,35.43,80455.32,2.9,0.23454,0.00011,23.61172]
[1778630165926,35.43,80455.27,2.9,0.23453,0.00011,23.61115]
[1778630176573,35.43,80454.96,2.9,0.2345,0.00011,23.60897]
[1778630176644,35.43,80454.96,2.9,0.23449,0.00011,23.60858]
[1778630182038,35.43,80456.41,2.9,0.23465,0.00011,23.61786]
[1778630187073,35.43,80454.23,2.9,0.2344,0.00011,23.60333]
[1778630190764,35.43,80454.3,2.9,0.23441,0.00011,23.60375]
[1778630190864,35.43,80454.65,2.9,0.23445,0.00011,23.60597]
[1778630191124,35.43,80454.65,2.9,0.23445,0.00011,23.60597]
[1778630196885,35.43,80454.04,2.9,0.23435,0.00011,23.598]
[1778630198543,35.43,80454.04,2.9,0.23435,0.00011,23.59794]
[1778630198643,35.43,80455.13,2.9,0.23447,0.00011,23.60504]
[1778630198946,35.43,80455.13,2.9,0.23447,0.00011,23.60504]
[1778630205199,35.43,80461.12,2.9,0.23514,0.00011,23.64407]
[1778630206543,35.43,80461.12,2.9,0.23514,0.00011,23.64407]
[1778630212248,35.42,80464.82,2.9,0.23555,0.00011,23.66804]
[1778630217283,35.42,80465.32,2.9,0.2356,0.00011,23.67103]
[1778630219475,35.42,80465.51,2.9,0.23562,0.00011,23.67221]
[1778630225339,35.42,80467.7,2.9,0.23586,0.00011,23.68603]
[1778630230375,35.42,80470.73,2.9,0.2362,0.00011,23.70542]
[1778630236417,35.42,80471.13,2.9,0.23623,0.00011,23.70744]
[1778630241452,35.42,80472.02,2.9,0.23632,0.00011,23.71278]
[1778630248798,35.42,80472.0,2.9,0.23632,0.00011,23.71245]
[1778630249870,35.42,80472.0,2.9,0.23631,0.00011,23.71197]
[1778630249971,35.42,80472.0,2.9,0.23631,0.00011,23.71188]
[1778630251131,35.42,80474.96,2.9,0.23664,0.00011,23.73128]
[1778630254763,35.42,80482.85,2.9,0.23751,0.00011,23.77918]
[1778630260585,35.42,80483.91,2.9,0.23764,0.00011,23.78637]
[1778630265620,35.42,80484.23,2.9,0.23768,0.00011,23.78866]
[1778630266842,35.42,80484.23,2.9,0.23768,0.00011,23.78866]
[1778630267522,35.42,80485.29,2.9,0.2378,0.00011,23.79562]
[1778630270411,35.42,80485.75,2.9,0.23785,0.00011,23.79871]
[1778630272944,35.42,80486.28,2.9,0.23792,0.00011,23.80222]
[1778630273616,35.42,80486.92,2.9,0.23799,0.00011,23.80642]
[1778630276533,35.42,80491.19,2.9,0.23848,0.00011,23.83432]
[1778630280545,35.42,80493.22,2.9,0.2387,0.00011,23.84745]
[1778630283151,35.42,80494.02,2.9,0.23879,0.00011,23.85255]
[1778630288590,35.42,80494.92,2.9,0.23889,0.00011,23.85816]
[1778630293818,35.42,80497.16,2.9,0.23914,0.00011,23.87233]
[1778630298853,35.41,80498.08,2.9,0.23924,0.00011,23.87794]
[1778630303888,35.41,80497.96,2.9,0.23922,0.00011,23.87675]
[1778630309930,35.41,80499.07,2.9,0.23933,0.00011,23.88347]
[1778630310748,35.41,80499.07,2.9,0.23933,0.00011,23.88347]
[1778630311250,35.41,80499.27,2.9,0.23935,0.00011,23.88468]
[1778630316980,35.41,80502.44,2.9,0.23968,0.00011,23.9009]
[1778630322015,35.41,80503.01,2.9,0.23973,0.00011,23.90406]
[1778630324624,35.41,80502.92,2.9,0.23972,0.00011,23.90326]
[1778630324791,35.41,80502.92,2.9,0.23972,0.00011,23.90326]
[1778630330071,35.41,80490.15,2.9,0.23826,0.00011,23.81985]
[1778630334475,35.41,80490.15,2.9,0.23826,0.00011,23.81983]
[1778630340154,35.41,80490.52,2.9,0.2383,0.00011,23.82214]
[1778630346873,35.41,80490.71,2.9,0.23832,0.00011,23.82336]
[1778630355259,35.41,80490.05,2.9,0.23825,0.00011,23.8189]
[1778630360255,35.41,80490.05,2.9,0.23825,0.00011,23.8189]
[1778630365329,35.41,80493.04,2.9,0.23858,0.00011,23.83821]
[1778630370364,35.41,80491.19,2.9,0.23837,0.00011,23.82605]
[1778630371815,35.41,80491.19,2.9,0.23837,0.00011,23.82605]
[1778630376924,35.41,80491.3,2.9,0.23836,0.00011,23.82295]
[1778630382448,35.41,80490.67,2.9,0.23829,0.00011,23.8188]
[1778630388490,35.41,80490.32,2.9,0.23825,0.00011,23.81654]
[1778630394532,35.41,80490.26,2.9,0.23824,0.00011,23.81621]
[1778630398102,35.41,80490.21,2.9,0.23823,0.00011,23.81591]
[1778630401581,35.41,80489.72,2.9,0.23818,0.00011,23.81277]
[1778630403707,35.41,80489.75,2.9,0.23818,0.00011,23.81298]
[1778630409245,35.41,80493.93,2.9,0.23866,0.00011,23.84021]
[1778630417693,35.41,80493.58,2.9,0.23862,0.00011,23.83779]
[1778630421721,35.4,80504.96,2.9,0.23991,0.00011,23.91162]
[1778630424611,35.4,80509.02,2.9,0.24037,0.00011,23.93772]
[1778630425038,35.4,80509.02,2.9,0.24037,0.00011,23.93772]
[1778630425595,35.4,80510.22,2.9,0.2405,0.00011,23.94536]
[1778630426153,35.4,80510.22,2.9,0.2405,0.00011,23.94536]
[1778630426166,35.4,80511.88,2.9,0.24069,0.00011,23.95597]
[1778630427684,35.4,80517.34,2.9,0.24131,0.00011,23.99123]
[1778630427735,35.4,80517.34,2.9,0.24131,0.00011,23.99123]
[1778630428069,35.4,80517.34,2.9,0.24131,0.00011,23.99123]
[1778630428193,35.4,80519.95,2.9,0.24161,0.00011,24.00795]
[1778630428217,35.4,80519.95,2.9,0.24161,0.00011,24.00795]
[1778630428772,35.4,80513.79,2.9,0.2409,0.00011,23.96791]
[1778630429454,35.4,80513.79,2.9,0.2409,0.00011,23.96791]
[1778630429925,35.4,80508.01,2.9,0.24023,0.00011,23.93019]
[1778630435823,35.4,80505.61,2.9,0.23993,0.00011,23.91064]
[1778630440856,35.4,80514.51,2.9,0.24095,0.00011,23.96831]
[1778630442954,35.4,80517.42,2.9,0.24128,0.00011,23.9871]
[1778630442985,35.4,80519.17,2.9,0.24148,0.00011,23.99833]
[1778630443326,35.4,80519.17,2.9,0.24148,0.00011,23.99833]
[1778630443877,35.4,80517.2,2.9,0.24125,0.00011,23.98533]
[1778630444309,35.4,80517.2,2.9,0.24125,0.00011,23.98533]
[1778630444884,35.4,80513.96,2.9,0.24088,0.00011,23.96422]
[1778630449511,35.4,80511.33,2.9,0.24056,0.00011,23.94643]
[1778630452185,35.4,80511.51,2.9,0.24058,0.00011,23.94725]
[1778630452948,35.4,80512.86,2.9,0.24073,0.00011,23.95584]
[1778630452995,35.4,80512.67,2.9,0.2407,0.00011,23.95442]
[1778630454994,35.39,80514.5,2.9,0.24091,0.00011,23.96624]
[1778630455051,35.39,80514.04,2.9,0.24086,0.00011,23.96318]
[1778630460997,35.39,80513.54,2.9,0.24078,0.00011,23.95884]
[1778630466032,35.39,80513.92,2.9,0.2408,0.00011,23.9604]
[1778630468038,35.39,80513.92,2.9,0.2408,0.00011,23.9604]
[1778630471905,35.39,80513.87,2.9,0.24078,0.00011,23.95918]
[1778630472075,35.39,80513.87,2.9,0.24078,0.00011,23.95901]
[1778630477109,35.38,80518.82,2.9,0.24134,0.00011,23.9907]
[1778630479584,35.38,80520.14,2.9,0.24149,0.00011,23.99908]
[1778630480130,35.38,80520.29,2.9,0.2415,0.00011,23.99996]
[1778630481258,35.38,80520.61,2.9,0.24154,0.00011,24.00205]
[1778630487182,35.38,80521.07,2.9,0.24159,0.00011,24.00511]
[1778630492221,35.38,80517.68,2.9,0.24118,0.00011,23.97939]
[1778630497256,35.38,80517.22,2.9,0.24113,0.00011,23.97661]
[1778630499423,35.39,80516.85,2.9,0.24109,0.00011,23.97425]
[1778630499812,35.39,80516.85,2.9,0.24109,0.00011,23.97425]
[1778630499852,35.39,80516.43,2.9,0.24104,0.00011,23.9716]
[1778630500937,35.39,80516.43,2.9,0.24104,0.00011,23.9716]
[1778630500982,35.39,80510.41,2.9,0.24035,0.00011,23.93244]
[1778630505513,35.38,80509.01,2.9,0.24019,0.00011,23.92304]
[1778630505724,35.38,80509.01,2.9,0.24019,0.00011,23.92304]
[1778630505839,35.38,80509.01,2.9,0.24019,0.00011,23.92304]
[1778630506695,35.38,80509.03,2.9,0.24019,0.00011,23.92298]
[1778630509828,35.38,80497.3,2.9,0.23885,0.00011,23.8465]
[1778630509965,35.38,80497.3,2.9,0.23885,0.00011,23.8465]
[1778630512356,35.38,80496.94,2.9,0.23881,0.00011,23.84412]
[1778630518797,35.38,80493.74,2.9,0.23844,0.00011,23.82324]
[1778630519964,35.38,80492.97,2.9,0.23835,0.00011,23.81825]
[1778630520112,35.38,80492.97,2.9,0.23835,0.00011,23.81825]
[1778630521508,35.38,80484.87,2.9,0.23743,0.00011,23.76536]
[1778630521540,35.38,80484.87,2.9,0.23743,0.00011,23.76536]
[1778630521579,35.38,80484.87,2.9,0.23743,0.00011,23.76536]
[1778630521720,35.38,80484.87,2.9,0.23743,0.00011,23.76536]
[1778630522077,35.38,80479.09,2.9,0.23678,0.00011,23.72759]
[1778630522873,35.38,80479.09,2.9,0.23678,0.00011,23.72759]
[1778630522963,35.38,80479.09,2.9,0.23678,0.00011,23.72759]
[1778630523005,35.38,80479.09,2.9,0.23678,0.00011,23.72759]
[1778630523594,35.38,80469.8,2.9,0.23572,0.00011,23.66655]
[1778630524077,35.38,80457.43,2.9,0.23432,0.00011,23.58521]
[1778630524926,35.38,80445.61,2.9,0.23299,0.00011,23.50728]
[1778630526130,35.38,80445.61,2.9,0.23299,0.00011,23.50728]
[1778630528198,35.38,80445.16,2.9,0.23294,0.00011,23.50433]
[1778630528212,35.38,80445.16,2.9,0.23294,0.00011,23.50433]
[1778630528701,35.38,80444.25,2.9,0.23284,0.00011,23.49833]
[1778630528872,35.38,80444.25,2.9,0.23284,0.00011,23.49833]
[1778630528885,35.38,80444.25,2.9,0.23284,0.00011,23.49833]
[1778630529631,35.38,80440.68,2.9,0.23243,0.00011,23.47465]
[1778630530059,35.38,80440.68,2.9,0.23243,0.00011,23.47465]
[1778630530582,35.38,80444.47,2.9,0.23286,0.00011,23.49963]
[1778630530643,35.38,80444.47,2.9,0.23286,0.00011,23.49963]
[1778630531268,35.38,80444.47,2.9,0.23286,0.00011,23.49963]
[1778630531498,35.38,80446.91,2.9,0.23313,0.00011,23.51566]
[1778630531593,35.38,80446.91,2.9,0.23313,0.00011,23.51566]
[1778630531944,35.38,80446.91,2.9,0.23313,0.00011,23.51566]
[1778630532093,35.38,80446.91,2.9,0.23313,0.00011,23.51566]
[1778630532570,35.38,80445.26,2.9,0.23295,0.00011,23.50477]
[1778630532589,35.38,80445.26,2.9,0.23295,0.00011,23.50477]
[1778630532661,35.38,80447.9,2.9,0.23324,0.00011,23.52218]
[1778630533941,35.38,80447.9,2.9,0.23324,0.00011,23.52218]
[1778630535509,35.38,80458.53,2.9,0.23444,0.00011,23.59222]
[1778630543591,35.38,80467.26,2.9,0.23542,0.00011,23.64894]
[1778630548090,35.38,80452.75,2.9,0.23377,0.00011,23.55327]
[1778630548969,35.38,80452.75,2.9,0.23377,0.00011,23.55327]
[1778630549118,35.38,80452.75,2.9,0.23377,0.00011,23.55327]
[1778630549427,35.38,80445.58,2.9,0.23297,0.00011,23.50604]
[1778630549624,35.38,80445.58,2.9,0.23297,0.00011,23.50604]
[1778630550421,35.38,80443.49,2.9,0.23273,0.00011,23.49223]
[1778630552286,35.38,80443.58,2.9,0.23274,0.00011,23.49291]
[1778630556598,35.38,80442.96,2.9,0.23266,0.00011,23.48549]
[1778630558589,35.38,80443.93,2.9,0.23277,0.00011,23.49209]
[1778630560250,35.38,80444.4,2.9,0.23283,0.00011,23.49529]
[1778630560387,35.38,80445.04,2.9,0.2329,0.00011,23.4996]
[1778630560391,35.38,80445.04,2.9,0.2329,0.00011,23.4996]
[1778630560709,35.38,80442.32,2.9,0.2326,0.00011,23.48174]
[1778630562099,35.38,80442.32,2.9,0.2326,0.00011,23.48174]
[1778630562921,35.38,80441.26,2.9,0.23248,0.00011,23.47477]
[1778630563135,35.38,80441.26,2.9,0.23248,0.00011,23.47477]
[1778630563479,35.38,80439.15,2.9,0.23224,0.00011,23.46088]
[1778630563730,35.38,80440.99,2.9,0.23245,0.00011,23.47308]
[1778630566602,35.38,80445.16,2.9,0.23292,0.00011,23.50081]
[1778630571181,35.38,80449.32,2.9,0.23339,0.00011,23.52849]
[1778630571271,35.38,80449.32,2.9,0.23339,0.00011,23.52849]
[1778630572983,35.38,80444.77,2.9,0.23288,0.00011,23.49862]
[1778630574770,35.38,80442.22,2.9,0.2326,0.00011,23.482]
[1778630574846,35.38,80442.22,2.9,0.2326,0.00011,23.482]
[1778630574871,35.39,80442.32,2.9,0.23261,0.00011,23.48277]
[1778630581037,35.39,80437.79,2.9,0.23211,0.00011,23.45311]
[1778630581149,35.39,80437.06,2.9,0.23203,0.00011,23.44835]
[1778630583706,35.39,80432.98,2.9,0.23157,0.00011,23.4213]
[1778630585019,35.39,80433.74,2.9,0.23165,0.00011,23.42629]
[1778630585031,35.39,80433.74,2.9,0.23165,0.00011,23.42629]
[1778630585113,35.39,80433.38,2.9,0.23161,0.00011,23.42387]
[1778630586601,35.39,80434.06,2.9,0.23169,0.00011,23.42846]
[1778630586730,35.39,80434.06,2.9,0.23169,0.00011,23.42846]
[1778630587322,35.39,80431.89,2.9,0.23145,0.00011,23.41421]
[1778630589775,35.39,80428.67,2.9,0.23109,0.00011,23.3929]
[1778630592489,35.39,80426.91,2.9,0.23089,0.00011,23.38127]
[1778630592570,35.39,80426.91,2.9,0.23089,0.00011,23.38127]
[1778630592720,35.39,80426.91,2.9,0.23089,0.00011,23.38127]
[1778630593903,35.39,80419.79,2.9,0.2301,0.00011,23.33412]
[1778630594175,35.39,80419.79,2.9,0.2301,0.00011,23.33412]
[1778630599985,35.39,80419.92,2.9,0.23012,0.00011,23.3355]
[1778630605024,35.39,80415.02,2.9,0.22958,0.00011,23.30342]
[1778630610059,35.39,80411.26,2.9,0.22917,0.00011,23.27905]
[1778630615095,35.39,80421.03,2.9,0.23025,0.00011,23.34057]
[1778630620130,35.39,80416.98,2.9,0.2298,0.00011,23.31412]
[1778630625099,35.39,80410.46,2.9,0.22908,0.00011,23.27139]
[1778630627083,35.39,80408.21,2.9,0.22884,0.00011,23.25677]
[1778630632141,35.4,80412.24,2.9,0.2293,0.00011,23.28419]
[1778630632392,35.4,80413.61,2.9,0.22945,0.00011,23.29338]
[1778630635401,35.4,80414.22,2.9,0.22952,0.00011,23.29767]
[1778630635425,35.4,80414.22,2.9,0.22952,0.00011,23.29767]
[1778630635723,35.4,80414.22,2.9,0.22952,0.00011,23.29767]
[1778630636242,35.4,80405.99,2.9,0.22861,0.00011,23.24311]
[1778630637123,35.4,80405.99,2.9,0.22861,0.00011,23.24311]
[1778630637698,35.4,80404.88,2.9,0.22849,0.00011,23.23576]
[1778630637724,35.4,80404.88,2.9,0.22849,0.00011,23.23576]
[1778630638256,35.4,80409.62,2.9,0.22901,0.00011,23.26728]
[1778630643291,35.4,80415.77,2.9,0.22971,0.00011,23.30848]
[1778630648326,35.4,80420.28,2.9,0.23021,0.00011,23.3386]
[1778630653361,35.4,80418.65,2.9,0.23004,0.00011,23.32794]
[1778630658396,35.4,80417.75,2.9,0.22994,0.00011,23.32227]
[1778630663431,35.4,80418.12,2.9,0.22999,0.00011,23.32496]
[1778630668466,35.4,80422.91,2.9,0.23052,0.00011,23.3569]
[1778630675515,35.4,80422.86,2.9,0.2305,0.00011,23.35292]
[1778630680550,35.4,80425.05,2.9,0.23074,0.00011,23.36752]
[1778630682491,35.4,80424.96,2.9,0.23073,0.00011,23.36693]
[1778630683444,35.4,80425.94,2.9,0.23084,0.00011,23.37344]
[1778630683452,35.4,80425.94,2.9,0.23084,0.00011,23.37344]
[1778630684187,35.4,80425.94,2.9,0.23084,0.00011,23.37344]
[1778630684351,35.4,80425.94,2.9,0.23084,0.00011,23.37344]
[1778630684437,35.4,80433.42,2.9,0.23168,0.00011,23.42302]
[1778630684822,35.4,80433.42,2.9,0.23168,0.00011,23.42302]
[1778630684907,35.4,80433.42,2.9,0.23168,0.00011,23.42302]
[1778630690392,35.4,80437.21,2.9,0.23211,0.00011,23.44828]
[1778630692474,35.4,80436.59,2.9,0.23204,0.00011,23.44427]
[1778630693116,35.4,80438.4,2.9,0.23225,0.00011,23.45628]
[1778630694114,35.4,80438.4,2.9,0.23225,0.00011,23.45628]
[1778630694806,35.4,80443.52,2.9,0.23283,0.00011,23.49011]
[1778630694884,35.4,80443.52,2.9,0.23283,0.00011,23.49011]
[1778630695808,35.4,80446.17,2.9,0.23312,0.00011,23.50767]
[1778630698058,35.4,80447.29,2.9,0.23325,0.00011,23.5152]
[1778630698200,35.4,80447.29,2.9,0.23325,0.00011,23.5152]
[1778630706979,35.41,80454.38,2.9,0.23406,0.00011,23.56209]
[1778630712929,35.41,80456.25,2.9,0.23427,0.00011,23.57445]
[1778630716814,35.41,80460.01,2.9,0.23469,0.00011,23.59911]
[1778630721317,35.4,80468.16,2.9,0.23561,0.00011,23.65236]
[1778630721403,35.4,80468.16,2.9,0.23561,0.00011,23.65236]
[1778630722273,35.4,80468.16,2.9,0.23561,0.00011,23.65227]
[1778630722399,35.4,80478.13,2.9,0.23674,0.00011,23.7176]
[1778630722576,35.4,80478.13,2.9,0.23674,0.00011,23.7176]
[1778630722938,35.4,80489.56,2.9,0.23803,0.00011,23.79228]
[1778630723576,35.4,80489.56,2.9,0.23803,0.00011,23.79228]
[1778630724294,35.4,80489.56,2.9,0.23803,0.00011,23.79228]
[1778630724346,35.4,80489.56,2.9,0.23803,0.00011,23.79228]
[1778630724395,35.4,80485.49,2.9,0.23757,0.00011,23.76556]
[1778630729899,35.4,80485.03,2.9,0.23752,0.00011,23.76275]
[1778630732575,35.41,80484.81,2.9,0.23747,0.00011,23.75758]
[1778630732587,35.41,80484.81,2.9,0.23747,0.00011,23.75758]
[1778630732636,35.41,80484.81,2.9,0.23747,0.00011,23.75758]
[1778630733430,35.41,80484.81,2.9,0.23747,0.00011,23.75758]
[1778630733433,35.41,80484.81,2.9,0.23747,0.00011,23.75758]
[1778630733452,35.41,80482.23,2.9,0.23718,0.00011,23.74077]
[1778630738962,35.4,80469.7,2.9,0.23575,0.00011,23.65812]
[1778630743998,35.4,80471.24,2.9,0.23592,0.00011,23.66795]
[1778630749031,35.4,80472.4,2.9,0.23604,0.00011,23.6752]
[1778630750799,35.4,80472.34,2.9,0.23603,0.00011,23.67474]
[1778630750882,35.4,80472.34,2.9,0.23603,0.00011,23.67474]
[1778630752034,35.4,80469.72,2.9,0.23574,0.00011,23.6575]
[1778630756715,35.4,80467.25,2.9,0.23545,0.00011,23.64099]
[1778630760522,35.4,80461.41,2.9,0.23479,0.00011,23.60254]
[1778630763186,35.4,80461.21,2.9,0.23477,0.00011,23.60119]
[1778630763760,35.4,80461.36,2.9,0.23478,0.00011,23.60215]
[1778630769172,35.4,80461.16,2.9,0.23476,0.00011,23.60075]
[1778630774207,35.4,80461.74,2.9,0.23482,0.00011,23.60448]
[1778630775741,35.4,80461.86,2.9,0.23484,0.00011,23.60525]
[1778630777049,35.4,80461.58,2.9,0.2348,0.00011,23.60339]
[1778630780046,35.4,80460.54,2.9,0.23469,0.00011,23.59653]
[1778630782488,35.4,80460.54,2.9,0.23469,0.00011,23.59653]
[1778630784177,35.4,80459.43,2.9,0.23456,0.00011,23.58922]
[1778630784877,35.4,80458.92,2.9,0.2345,0.00011,23.58588]
[1778630785478,35.4,80458.92,2.9,0.2345,0.00011,23.58588]
[1778630788923,35.4,80457.25,2.9,0.23432,0.00011,23.57496]
[1778630794348,35.4,80445.99,2.9,0.23303,0.00011,23.49733]
[1778630797736,35.4,80451.18,2.9,0.23362,0.00011,23.53183]
[1778630802080,35.4,80452.35,2.9,0.23376,0.00011,23.53979]
[1778630802106,35.4,80452.35,2.9,0.23376,0.00011,23.53979]
[1778630805034,35.4,80456.23,2.9,0.2342,0.00011,23.56549]
[1778630806070,35.4,80457.23,2.9,0.23431,0.00011,23.5721]
[1778630806574,35.4,80457.23,2.9,0.23431,0.00011,23.5721]
[1778630807884,35.4,80457.71,2.9,0.23436,0.00011,23.57532]
[1778630808658,35.4,80457.71,2.9,0.23436,0.00011,23.57535]
[1778630810245,35.4,80458.64,2.9,0.23447,0.00011,23.5815]
[1778630811056,35.4,80459.06,2.9,0.23452,0.00011,23.58428]
[1778630812790,35.4,80458.68,2.9,0.23448,0.00011,23.58183]
[1778630812794,35.4,80458.68,2.9,0.23448,0.00011,23.58183]
[1778630818196,35.4,80459.16,2.9,0.23453,0.00011,23.58506]
[1778630822851,35.4,80462.38,2.9,0.2349,0.00011,23.60643]
[1778630823654,35.4,80463.14,2.9,0.23499,0.00011,23.61143]
[1778630829595,35.4,80465.59,2.9,0.23526,0.00011,23.62743]
[1778630834636,35.4,80466.88,2.9,0.2354,0.00011,23.63581]
[1778630839667,35.4,80472.27,2.9,0.23601,0.00011,23.67077]
[1778630844882,35.4,80474.53,2.9,0.23626,0.00011,23.68523]
[1778630845834,35.4,80474.53,2.9,0.23625,0.00011,23.68505]
[1778630846156,35.4,80478.34,2.9,0.23668,0.00011,23.7099]
[1778630847091,35.4,80478.34,2.9,0.23668,0.00011,23.7099]
[1778630847824,35.4,80485.69,2.9,0.23752,0.00011,23.75796]
[1778630847880,35.4,80485.69,2.9,0.23752,0.00011,23.75796]
[1778630847986,35.4,80485.69,2.9,0.23752,0.00011,23.75796]
[1778630848163,35.4,80486.51,2.9,0.23761,0.00011,23.76326]
[1778630849420,35.4,80486.51,2.9,0.23761,0.00011,23.76326]
[1778630849476,35.4,80486.51,2.9,0.23761,0.00011,23.76326]
[1778630850834,35.4,80483.67,2.9,0.23729,0.00011,23.74477]
[1778630856911,35.4,80477.48,2.9,0.23657,0.00011,23.70112]
[1778630861095,35.4,80478.6,2.9,0.23671,0.00011,23.70893]
[1778630861154,35.4,80478.6,2.9,0.23671,0.00011,23.70893]
[1778630861313,35.4,80478.16,2.9,0.23666,0.00011,23.70627]
[1778630866854,35.4,80475.39,2.9,0.23634,0.00011,23.6876]
[1778630871889,35.4,80473.56,2.9,0.23613,0.00011,23.67522]
[1778630873236,35.4,80473.56,2.9,0.23613,0.00011,23.67522]
[1778630873569,35.4,80473.49,2.9,0.23612,0.00011,23.67469]
[1778630875917,35.4,80483.99,2.9,0.2373,0.00011,23.74319]
[1778630880952,35.4,80484.49,2.9,0.23735,0.00011,23.74596]
[1778630884514,35.4,80484.63,2.9,0.23736,0.00011,23.74667]
[1778630885842,35.4,80484.74,2.9,0.23737,0.00011,23.74715]
[1778630885990,35.4,80482.07,2.9,0.23707,0.00011,23.72958]
[1778630891025,35.4,80475.78,2.9,0.23635,0.00011,23.68799]
[1778630896060,35.4,80473.83,2.9,0.23612,0.00011,23.67489]
[1778630899510,35.4,80474.01,2.9,0.23614,0.00011,23.67595]
[1778630904900,35.39,80479.83,2.9,0.23679,0.00011,23.71355]
[1778630910158,35.39,80479.56,2.9,0.23675,0.00011,23.71124]
[1778630913579,35.39,80479.99,2.9,0.23677,0.00011,23.71007]
[1778630913680,35.39,80480.0,2.9,0.23677,0.00011,23.71005]
[1778630918611,35.39,80488.76,2.9,0.23776,0.00011,23.76699]
[1778630919602,35.39,80492.09,2.9,0.23813,0.00011,23.78855]
[1778630921941,35.39,80494.22,2.9,0.23837,0.00011,23.80233]
[1778630922242,35.39,80497.25,2.9,0.23872,0.00011,23.82202]
[1778630922845,35.39,80497.25,2.9,0.23872,0.00011,23.82202]
[1778630928865,35.39,80503.05,2.9,0.23936,0.00011,23.85891]
[1778630933597,35.39,80500.13,2.9,0.23902,0.00011,23.83935]
[1778630937658,35.38,80499.83,2.9,0.23898,0.00011,23.83694]
[1778630937712,35.38,80499.83,2.9,0.23898,0.00011,23.83694]
[1778630938016,35.38,80499.59,2.9,0.23895,0.00011,23.83527]
[1778630939120,35.38,80498.34,2.9,0.2388,0.00011,23.82689]
[1778630939188,35.38,80498.34,2.9,0.2388,0.00011,23.82689]
[1778630939425,35.38,80495.4,2.9,0.23846,0.00011,23.80763]
[1778630939903,35.38,80495.4,2.9,0.23846,0.00011,23.80763]
[1778630940368,35.38,80494.59,2.9,0.23837,0.00011,23.80215]
[1778630941724,35.38,80494.59,2.9,0.23837,0.00011,23.80215]
[1778630942597,35.38,80492.9,2.9,0.23817,0.00011,23.79105]
[1778630944138,35.38,80488.55,2.9,0.23768,0.00011,23.76243]
[1778630944396,35.38,80489.13,2.9,0.23774,0.00011,23.7662]
[1778630946432,35.38,80489.93,2.9,0.23783,0.00011,23.77127]
[1778630947108,35.38,80490.15,2.9,0.23785,0.00011,23.77255]
[1778630951523,35.38,80484.26,2.9,0.23717,0.00011,23.73353]
[1778630951525,35.38,80484.26,2.9,0.23717,0.00011,23.73353]
[1778630953783,35.38,80490.96,2.9,0.23793,0.00011,23.77692]
[1778630954378,35.38,80490.96,2.9,0.23793,0.00011,23.77692]
[1778630955842,35.38,80487.81,2.9,0.23756,0.00011,23.75603]
[1778630959963,35.38,80486.63,2.9,0.23742,0.00011,23.74777]
[1778630961295,35.38,80487.07,2.9,0.23747,0.00011,23.75052]
[1778630961303,35.38,80487.07,2.9,0.23747,0.00011,23.75052]
[1778630961950,35.38,80485.49,2.9,0.23728,0.00011,23.74006]
[1778630961952,35.38,80485.49,2.9,0.23728,0.00011,23.74006]
[1778630962755,35.38,80481.49,2.9,0.23683,0.00011,23.71376]
[1778630966065,35.37,80470.38,2.9,0.23556,0.00011,23.64076]
[1778630966909,35.37,80466.66,2.9,0.23514,0.00011,23.61633]
[1778630967508,35.37,80466.66,2.9,0.23514,0.00011,23.61633]
[1778630967617,35.37,80466.66,2.9,0.23514,0.00011,23.61633]
[1778630967643,35.37,80466.6,2.9,0.23514,0.00011,23.61594]
[1778630973599,35.37,80467.9,2.9,0.23525,0.00011,23.61996]
[1778630978634,35.37,80465.91,2.9,0.23501,0.00011,23.60631]
[1778630983671,35.37,80465.86,2.9,0.235,0.00011,23.60543]
[1778630984583,35.37,80465.86,2.9,0.235,0.00011,23.60543]
[1778630984678,35.37,80464.86,2.9,0.23488,0.00011,23.59875]
[1778630987137,35.37,80463.67,2.9,0.23474,0.00011,23.59047]
[1778630987699,35.37,80455.55,2.9,0.23382,0.00011,23.53682]
[1778630988494,35.37,80455.55,2.9,0.23382,0.00011,23.53682]
[1778630988706,35.37,80450.85,2.9,0.23328,0.00011,23.50571]
[1778630992724,35.37,80448.31,2.9,0.233,0.00011,23.48908]
[1778630997770,35.37,80447.31,2.9,0.23289,0.00011,23.48278]
[1778631002805,35.37,80444.75,2.9,0.23261,0.00011,23.46622]
[1778631003794,35.37,80444.75,2.9,0.23261,0.00011,23.46622]
[1778631007431,35.37,80444.88,2.9,0.23263,0.00011,23.46731]
[1778631015897,35.37,80444.67,2.9,0.23262,0.00011,23.46659]
[1778631021977,35.37,80443.87,2.9,0.23253,0.00011,23.46145]
[1778631027981,35.37,80443.87,2.9,0.23254,0.00011,23.46223]
[1778631031198,35.37,80443.87,2.9,0.23254,0.00011,23.46223]
[1778631031766,35.37,80443.87,2.9,0.23254,0.00011,23.46223]
[1778631036958,35.38,80453.27,2.9,0.23359,0.00011,23.5211]
[1778631036974,35.38,80453.27,2.9,0.23359,0.00011,23.5211]
[1778631041005,35.38,80456.51,2.9,0.23396,0.00011,23.54282]
[1778631042336,35.38,80456.43,2.9,0.23396,0.00011,23.5424]
[1778631043179,35.38,80456.52,2.9,0.23397,0.00011,23.54306]
[1778631048146,35.38,80459.1,2.9,0.23427,0.00011,23.56042]
[1778631048392,35.38,80459.1,2.9,0.23427,0.00011,23.56051]
[1778631053203,35.38,80467.24,2.9,0.2352,0.00011,23.61463]
[1778631053432,35.38,80467.24,2.9,0.2352,0.00011,23.61463]
[1778631054493,35.38,80467.45,2.9,0.23522,0.00011,23.61614]
[1778631055015,35.38,80467.0,2.9,0.23518,0.00011,23.61331]
[1778631055754,35.38,80467.0,2.9,0.23518,0.00011,23.61331]
[1778631060417,35.38,80467.43,2.9,0.23524,0.00011,23.61675]
[1778631066247,35.39,80470.45,2.9,0.23559,0.00011,23.63732]
[1778631066857,35.39,80470.45,2.9,0.23559,0.00011,23.63732]
[1778631068293,35.39,80471.34,2.9,0.23569,0.00011,23.64325]
[1778631071038,35.39,80480.28,2.9,0.23671,0.00011,23.702]
[1778631071348,35.39,80480.28,2.9,0.23671,0.00011,23.702]
[1778631071636,35.39,80480.28,2.9,0.23671,0.00011,23.702]
[1778631073783,35.39,80480.13,2.9,0.23669,0.00011,23.70106]
[1778631074330,35.39,80479.53,2.9,0.23663,0.00011,23.69715]
[1778631074793,35.39,80475.5,2.9,0.23617,0.00011,23.67076]
[1778631079853,35.39,80471.9,2.9,0.23577,0.00011,23.64738]
[1778631079860,35.39,80471.9,2.9,0.23577,0.00011,23.64738]
[1778631079990,35.39,80471.85,2.9,0.23576,0.00011,23.64711]
[1778631080041,35.39,80471.85,2.9,0.23576,0.00011,23.64711]
[1778631080062,35.39,80471.85,2.9,0.23576,0.00011,23.64711]
[1778631080146,35.39,80471.85,2.9,0.23576,0.00011,23.64711]
[1778631081189,35.39,80469.73,2.9,0.23552,0.00011,23.6332]
[1778631085962,35.39,80464.75,2.9,0.23496,0.00011,23.6004]
[1778631085975,35.39,80464.75,2.9,0.23496,0.00011,23.6004]
[1778631086032,35.39,80464.75,2.9,0.23496,0.00011,23.6004]
[1778631086041,35.39,80464.75,2.9,0.23496,0.00011,23.6004]
[1778631086387,35.39,80468.72,2.9,0.2354,0.00011,23.62647]
[1778631087414,35.39,80468.72,2.9,0.2354,0.00011,23.62647]
[1778631087584,35.39,80468.72,2.9,0.2354,0.00011,23.62647]
[1778631087664,35.39,80471.77,2.9,0.23575,0.00011,23.64659]
[1778631087877,35.39,80471.77,2.9,0.23575,0.00011,23.64659]
[1778631091314,35.39,80461.45,2.9,0.23458,0.00011,23.57884]
[1778631096269,35.39,80458.02,2.9,0.23418,0.00011,23.55279]
[1778631097565,35.39,80457.97,2.9,0.23417,0.00011,23.55254]
[1778631100636,35.39,80457.36,2.9,0.23411,0.00011,23.54877]
[1778631106528,35.39,80458.79,2.9,0.23428,0.00011,23.5588]
[1778631111563,35.39,80457.62,2.9,0.23416,0.00011,23.55156]
[1778631119619,35.39,80458.25,2.9,0.23424,0.00011,23.55648]
[1778631121430,35.39,80458.25,2.9,0.23424,0.00011,23.55648]
[1778631121444,35.39,80458.25,2.9,0.23424,0.00011,23.55648]
[1778631122866,35.39,80462.45,2.9,0.23472,0.00011,23.58427]
[1778631123533,35.39,80469.34,2.9,0.2355,0.00011,23.62955]
[1778631125352,35.39,80472.41,2.9,0.23585,0.00011,23.64966]
[1778631125362,35.39,80472.41,2.9,0.23585,0.00011,23.64966]
[1778631125722,35.39,80472.41,2.9,0.23585,0.00011,23.64966]
[1778631125767,35.39,80472.41,2.9,0.23585,0.00011,23.64966]
[1778631125787,35.39,80473.71,2.9,0.236,0.00011,23.65814]
[1778631127823,35.39,80475.46,2.9,0.2362,0.00011,23.66971]
[1778631127875,35.39,80475.46,2.9,0.2362,0.00011,23.66971]
[1778631128814,35.39,80476.65,2.9,0.23633,0.00011,23.67758]
[1778631128915,35.39,80475.82,2.9,0.23624,0.00011,23.67222]
[1778631134724,35.39,80474.27,2.9,0.23606,0.00011,23.66215]
[1778631139760,35.39,80479.33,2.9,0.23664,0.00011,23.6953]
[1778631144795,35.39,80478.26,2.9,0.23652,0.00011,23.68821]
[1778631149830,35.39,80478.62,2.9,0.23656,0.00011,23.69051]
[1778631154865,35.39,80478.29,2.9,0.23649,0.00011,23.68444]
[1778631157629,35.39,80478.1,2.9,0.23647,0.00011,23.68316]
[1778631158082,35.39,80478.05,2.9,0.23646,0.00011,23.68282]
[1778631160522,35.39,80473.2,2.9,0.23591,0.00011,23.65102]
[1778631160714,35.39,80473.2,2.9,0.23591,0.00011,23.65102]
[1778631160727,35.39,80473.2,2.9,0.23591,0.00011,23.65102]
[1778631160807,35.39,80473.2,2.9,0.23591,0.00011,23.65102]
[1778631162219,35.39,80465.62,2.9,0.23505,0.00011,23.60119]
[1778631165942,35.39,80464.37,2.9,0.23491,0.00011,23.59299]
[1778631169678,35.39,80464.37,2.9,0.23491,0.00011,23.59299]
[1778631169683,35.39,80464.37,2.9,0.23491,0.00011,23.59299]
[1778631170639,35.39,80464.37,2.9,0.23491,0.00011,23.5931]
[1778631170645,35.39,80458.96,2.9,0.2343,0.00011,23.55751]
[1778631175440,35.39,80452.06,2.9,0.23352,0.00011,23.51207]
[1778631176592,35.39,80452.14,2.9,0.23353,0.00011,23.51258]
[1778631182061,35.39,80449.41,2.9,0.23323,0.00011,23.49465]
[1778631183000,35.39,80449.41,2.9,0.23323,0.00011,23.49465]
[1778631183068,35.39,80449.12,2.9,0.23319,0.00011,23.49276]
[1778631186904,35.39,80448.96,2.9,0.23318,0.00011,23.49176]
[1778631193085,35.39,80448.94,2.9,0.23318,0.00011,23.49182]
[1778631198173,35.4,80448.58,2.9,0.23314,0.00011,23.48964]
[1778631203208,35.4,80448.48,2.9,0.23313,0.00011,23.48913]
[1778631208244,35.4,80444.14,2.9,0.23265,0.00011,23.46067]
[1778631212381,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212408,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212574,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212589,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212600,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212751,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212895,35.4,80438.58,2.9,0.232,0.00011,23.42043]
[1778631212985,35.4,80438.21,2.9,0.23196,0.00011,23.41809]
[1778631213418,35.4,80438.21,2.9,0.23196,0.00011,23.41809]
[1778631213420,35.4,80438.21,2.9,0.23196,0.00011,23.41809]
[1778631213742,35.4,80422.08,2.9,0.23016,0.00011,23.31148]
[1778631216077,35.4,80416.77,2.9,0.22957,0.00011,23.27673]
[1778631217967,35.4,80417.82,2.9,0.22969,0.00011,23.28393]
[1778631219544,35.4,80416.84,2.9,0.22959,0.00011,23.27789]
[1778631224884,35.4,80416.76,2.9,0.2296,0.00011,23.27852]
[1778631227257,35.41,80416.79,2.9,0.22962,0.00011,23.27939]
[1778631227377,35.41,80419.56,2.9,0.22993,0.00011,23.29797]
[1778631232642,35.41,80425.47,2.9,0.2306,0.00011,23.33733]
[1778631232663,35.41,80425.58,2.9,0.23061,0.00011,23.33815]
[1778631233626,35.41,80425.58,2.9,0.23061,0.00011,23.33815]
[1778631239652,35.41,80429.48,2.9,0.23106,0.00011,23.36473]
[1778631239655,35.41,80429.48,2.9,0.23106,0.00011,23.36473]
[1778631239753,35.41,80429.22,2.9,0.23103,0.00011,23.36312]
[1778631243459,35.41,80428.82,2.9,0.231,0.00011,23.36093]
[1778631245135,35.41,80435.4,2.9,0.23174,0.00011,23.40478]
[1778631250552,35.41,80438.22,2.9,0.23207,0.00011,23.42404]
[1778631251177,35.41,80438.22,2.9,0.23207,0.00011,23.42404]
[1778631256594,35.41,80437.96,2.9,0.23205,0.00011,23.42278]
[1778631261629,35.42,80438.28,2.9,0.23209,0.00011,23.42528]
[1778631266664,35.42,80437.93,2.9,0.23206,0.00011,23.42338]
[1778631271708,35.42,80438.0,2.9,0.23205,0.00011,23.42044]
[1778631276743,35.42,80437.01,2.9,0.23195,0.00011,23.41436]
[1778631281778,35.42,80436.66,2.9,0.23192,0.00011,23.41252]
[1778631286813,35.42,80437.56,2.9,0.23202,0.00011,23.41895]
[1778631291851,35.42,80438.83,2.9,0.23218,0.00011,23.42778]
[1778631293549,35.42,80439.43,2.9,0.23224,0.00011,23.43182]
[1778631293569,35.42,80439.43,2.9,0.23224,0.00011,23.43182]
[1778631293941,35.42,80439.43,2.9,0.23224,0.00011,23.43182]
[1778631295353,35.42,80450.06,2.9,0.23344,0.00011,23.50198]
[1778631295994,35.42,80450.06,2.9,0.23344,0.00011,23.50198]
[1778631300757,35.42,80447.77,2.9,0.23318,0.00011,23.48695]
[1778631300965,35.42,80447.77,2.9,0.23318,0.00011,23.48695]
[1778631300974,35.42,80445.56,2.9,0.23294,0.00011,23.47241]
[1778631303667,35.42,80439.47,2.9,0.23225,0.00011,23.43234]
[1778631303943,35.42,80440.65,2.9,0.23239,0.00011,23.44017]
[1778631304637,35.42,80440.65,2.9,0.23239,0.00011,23.44017]
[1778631307543,35.42,80449.8,2.9,0.23342,0.00011,23.50087]
[1778631309057,35.42,80452.35,2.9,0.23371,0.00011,23.51775]
[1778631309159,35.43,80454.12,2.9,0.23391,0.00011,23.52946]
[1778631315020,35.43,80453.52,2.9,0.23385,0.00011,23.52587]
[1778631320056,35.43,80453.8,2.9,0.23389,0.00011,23.52806]
[1778631325092,35.43,80452.37,2.9,0.23373,0.00011,23.51898]
[1778631329364,35.43,80452.05,2.9,0.2337,0.00011,23.51709]
[1778631333434,35.43,80454.89,2.9,0.234,0.00011,23.53227]
[1778631334811,35.43,80457.06,2.9,0.23425,0.00011,23.54656]
[1778631340846,35.43,80460.11,2.9,0.23459,0.00011,23.5667]
[1778631346242,35.43,80467.28,2.9,0.2354,0.00011,23.6136]
[1778631350218,35.43,80468.43,2.9,0.23553,0.00011,23.62095]
[1778631355232,35.43,80473.62,2.9,0.23611,0.00011,23.65454]
[1778631360775,35.43,80476.09,2.9,0.23638,0.00011,23.67028]
[1778631366909,35.42,80475.86,2.9,0.23634,0.00011,23.66807]
[1778631368708,35.42,80476.57,2.9,0.23642,0.00011,23.67235]
[1778631370976,35.42,80478.99,2.9,0.23669,0.00011,23.68792]
[1778631371076,35.42,80480.15,2.9,0.23682,0.00011,23.69536]
[1778631372097,35.42,80480.15,2.9,0.23682,0.00011,23.69536]
[1778631372112,35.42,80480.19,2.9,0.23682,0.00011,23.69559]
[1778631377790,35.42,80480.15,2.9,0.2368,0.00011,23.69471]
[1778631383501,35.42,80480.35,2.9,0.2368,0.00011,23.69479]
[1778631390800,35.42,80482.25,2.9,0.23701,0.00011,23.70658]
[1778631390901,35.41,80481.83,2.9,0.23695,0.00011,23.70334]
[1778631392257,35.41,80481.56,2.9,0.23689,0.00011,23.69762]
[1778631392261,35.41,80481.56,2.9,0.23689,0.00011,23.69762]
[1778631392564,35.41,80481.59,2.9,0.23689,0.00011,23.69768]
[1778631393412,35.41,80481.59,2.9,0.23689,0.00011,23.69768]
[1778631398606,35.41,80482.03,2.9,0.23694,0.00011,23.70044]
[1778631400485,35.41,80482.26,2.9,0.23697,0.00011,23.70192]
[1778631400586,35.41,80482.26,2.9,0.23697,0.00011,23.7019]
[1778631404605,35.41,80484.11,2.9,0.23717,0.00011,23.71373]
[1778631404695,35.41,80484.19,2.9,0.23718,0.00011,23.71416]
[1778631405915,35.41,80484.19,2.9,0.23718,0.00011,23.71416]
[1778631405983,35.41,80484.19,2.9,0.23718,0.00011,23.71416]
[1778631406033,35.41,80484.19,2.9,0.23718,0.00011,23.71416]
[1778631406087,35.41,80484.19,2.9,0.23718,0.00011,23.71416]
[1778631406205,35.41,80484.19,2.9,0.23718,0.00011,23.71416]
[1778631406359,35.41,80487.3,2.9,0.23753,0.00011,23.73444]
[1778631406374,35.41,80487.3,2.9,0.23753,0.00011,23.73444]
[1778631406388,35.41,80487.3,2.9,0.23753,0.00011,23.73444]
[1778631406424,35.41,80487.3,2.9,0.23753,0.00011,23.73444]
[1778631406543,35.41,80487.3,2.9,0.23753,0.00011,23.73444]
[1778631407209,35.41,80501.67,2.9,0.23917,0.00011,23.82816]
[1778631408123,35.41,80515.49,2.9,0.24075,0.00011,23.91802]
[1778631408502,35.41,80515.49,2.9,0.24075,0.00011,23.91802]
[1778631409202,35.41,80515.49,2.9,0.24075,0.00011,23.91802]
[1778631408676,35.41,80516.35,2.9,0.24085,0.00011,23.92355]
[1778631409683,35.41,80516.83,2.9,0.2409,0.00011,23.92662]
[1778631410321,35.41,80516.83,2.9,0.2409,0.00011,23.92662]
[1778631410482,35.41,80516.83,2.9,0.2409,0.00011,23.92662]
[1778631410690,35.41,80516.46,2.9,0.24086,0.00011,23.92417]
[1778631412515,35.41,80516.56,2.9,0.24087,0.00011,23.92488]
[1778631412704,35.41,80516.22,2.9,0.24084,0.00011,23.92273]
[1778631413758,35.41,80516.22,2.9,0.24084,0.00011,23.92273]
[1778631413860,35.41,80517.51,2.9,0.24098,0.00011,23.93104]
[1778631414812,35.41,80517.51,2.9,0.24098,0.00011,23.93104]
[1778631414849,35.41,80517.1,2.9,0.24094,0.00011,23.92843]
[1778631417223,35.41,80517.21,2.9,0.24095,0.00011,23.92921]
[1778631419669,35.41,80517.42,2.9,0.24098,0.00011,23.9307]
[1778631419753,35.41,80516.7,2.9,0.2409,0.00011,23.92617]
[1778631424380,35.41,80516.54,2.9,0.24087,0.00011,23.92494]
[1778631424527,35.41,80516.54,2.9,0.24087,0.00011,23.92494]
[1778631424531,35.41,80516.54,2.9,0.24087,0.00011,23.92494]
[1778631424788,35.41,80522.6,2.9,0.24157,0.00011,23.96416]
[1778631426693,35.41,80526.48,2.9,0.24201,0.00011,23.9893]
[1778631426797,35.41,80526.48,2.9,0.24201,0.00011,23.9893]
[1778631427597,35.41,80525.95,2.9,0.24195,0.00011,23.98588]
[1778631428247,35.41,80522.67,2.9,0.24157,0.00011,23.96455]
[1778631428254,35.41,80522.67,2.9,0.24157,0.00011,23.96455]
[1778631428474,35.41,80522.67,2.9,0.24157,0.00011,23.96455]
[1778631428817,35.41,80515.27,2.9,0.24072,0.00011,23.91649]
[1778631433259,35.41,80519.51,2.9,0.24121,0.00011,23.94376]
[1778631436278,35.41,80514.53,2.9,0.24063,0.00011,23.9113]
[1778631437076,35.41,80516.73,2.9,0.24088,0.00011,23.92557]
[1778631437253,35.41,80516.73,2.9,0.24088,0.00011,23.92557]
[1778631439167,35.41,80518.85,2.9,0.24113,0.00011,23.93929]
[1778631440658,35.41,80523.96,2.9,0.24171,0.00011,23.97238]
[1778631441194,35.41,80523.96,2.9,0.24171,0.00011,23.97238]
[1778631443012,35.41,80525.24,2.9,0.24186,0.00011,23.98069]
[1778631443375,35.41,80528.98,2.9,0.24229,0.00011,24.00492]
[1778631443452,35.41,80528.98,2.9,0.24229,0.00011,24.00492]
[1778631443633,35.41,80528.98,2.9,0.24229,0.00011,24.00492]
[1778631444052,35.41,80539.57,2.9,0.24351,0.00012,24.07329]
[1778631445769,35.41,80544.3,2.9,0.24406,0.00012,24.10426]
[1778631445770,35.41,80544.3,2.9,0.24406,0.00012,24.10426]
[1778631446269,35.41,80539.86,2.9,0.24356,0.00012,24.07608]
[1778631449788,35.42,80536.94,2.9,0.24325,0.00012,24.05867]
[1778631449793,35.42,80536.94,2.9,0.24325,0.00012,24.05867]
[1778631449964,35.42,80536.49,2.9,0.24321,0.00012,24.05626]
[1778631450721,35.42,80536.49,2.9,0.24321,0.00012,24.05626]
[1778631451185,35.42,80536.49,2.9,0.24321,0.00012,24.05626]
[1778631459511,35.42,80537.84,2.9,0.24333,0.00012,24.06067]
[1778631459695,35.42,80537.84,2.9,0.24333,0.00012,24.06067]
[1778631461332,35.42,80541.96,2.9,0.2438,0.00012,24.08708]
[1778631468105,35.41,80544.42,2.9,0.24407,0.00012,24.10215]
[1778631469775,35.41,80543.65,2.9,0.24398,0.00012,24.09707]
[1778631470120,35.41,80545.27,2.9,0.24416,0.00012,24.10739]
[1778631470366,35.41,80545.27,2.9,0.24416,0.00012,24.10739]
[1778631470379,35.41,80545.27,2.9,0.24416,0.00012,24.10739]
[1778631471126,35.41,80549.12,2.9,0.24461,0.00012,24.13206]
[1778631471917,35.41,80549.12,2.9,0.24461,0.00012,24.13206]
[1778631472494,35.42,80550.86,2.9,0.24481,0.00012,24.14368]
[1778631478175,35.42,80552.93,2.9,0.2451,0.00012,24.15947]
[1778631478660,35.42,80552.93,2.9,0.2451,0.00012,24.15947]
[1778631479272,35.42,80552.93,2.9,0.2451,0.00012,24.15947]
[1778631479794,35.42,80551.34,2.9,0.24492,0.00012,24.14964]
[1778631480189,35.42,80550.19,2.9,0.24479,0.00012,24.14237]
[1778631484846,35.43,80547.75,2.9,0.24452,0.00012,24.12719]
[1778631490259,35.43,80551.94,2.9,0.24502,0.00012,24.15485]
[1778631495294,35.43,80554.16,2.9,0.24528,0.00012,24.16961]
[1778631500329,35.43,80554.65,2.9,0.24535,0.00012,24.17319]
[1778631505281,35.43,80554.69,2.9,0.24536,0.00012,24.17371]
[1778631505294,35.43,80554.69,2.9,0.24536,0.00012,24.17371]
[1778631505364,35.43,80555.44,2.9,0.24545,0.00012,24.1787]
[1778631510399,35.44,80559.15,2.9,0.24591,0.00012,24.20438]
[1778631515434,35.44,80561.15,2.9,0.24615,0.00012,24.21512]
[1778631520469,35.45,80550.11,2.9,0.24491,0.00012,24.14599]
[1778631525504,35.45,80548.55,2.9,0.24477,0.00012,24.13802]
[1778631530669,35.46,80550.84,2.9,0.24507,0.00012,24.15479]
[1778631531699,35.46,80553.18,2.9,0.24535,0.00012,24.17021]
[1778631532595,35.46,80560.36,2.9,0.24619,0.00012,24.2166]
[1778631533061,35.46,80560.36,2.9,0.24619,0.00012,24.2166]
[1778631536600,35.47,80570.5,2.9,0.24739,0.00012,24.28292]
[1778631540145,35.47,80578.5,2.9,0.24834,0.00012,24.33493]
[1778631540337,35.47,80578.5,2.9,0.24834,0.00012,24.33493]
[1778631541796,35.47,80587.77,2.9,0.24942,0.00012,24.39442]
[1778631542877,35.47,80590.67,2.9,0.24977,0.00012,24.41305]
[1778631542997,35.47,80590.67,2.9,0.24977,0.00012,24.41305]
[1778631543081,35.47,80590.11,2.9,0.2497,0.00012,24.40969]
[1778631543488,35.47,80590.11,2.9,0.2497,0.00012,24.40969]
[1778631543556,35.47,80590.11,2.9,0.2497,0.00012,24.40969]
[1778631543821,35.47,80590.11,2.9,0.2497,0.00012,24.40969]
[1778631543954,35.47,80590.11,2.9,0.2497,0.00012,24.40969]
[1778631544639,35.47,80608.84,2.9,0.2519,0.00012,24.52887]
[1778631545975,35.47,80608.84,2.9,0.2519,0.00012,24.52887]
[1778631546972,35.47,80616.73,2.9,0.25283,0.00012,24.57883]
[1778631547079,35.47,80616.73,2.9,0.25283,0.00012,24.57883]
[1778631549593,35.48,80607.51,2.9,0.25176,0.00012,24.52106]
[1778631549660,35.48,80607.51,2.9,0.25176,0.00012,24.52106]
[1778631549771,35.48,80607.51,2.9,0.25176,0.00012,24.52106]
[1778631551103,35.48,80605.88,2.9,0.25157,0.00012,24.51094]
[1778631553905,35.48,80600.94,2.9,0.25101,0.00012,24.48032]
[1778631559744,35.48,80600.69,2.9,0.25101,0.00012,24.48027]
[1778631564974,35.49,80600.26,2.9,0.25097,0.00012,24.47845]
[1778631564995,35.49,80600.26,2.9,0.25097,0.00012,24.47845]
[1778631565236,35.49,80600.26,2.9,0.25097,0.00012,24.47845]
[1778631565335,35.49,80600.23,2.9,0.25097,0.00012,24.47849]
[1778631566024,35.49,80600.23,2.9,0.25097,0.00012,24.47849]
[1778631566125,35.49,80591.62,2.9,0.24997,0.00012,24.42406]
[1778631567209,35.49,80591.62,2.9,0.24997,0.00012,24.42406]
[1778631567310,35.49,80588.02,2.9,0.24956,0.00012,24.4015]
[1778631567589,35.49,80588.02,2.9,0.24956,0.00012,24.4015]
[1778631572835,35.49,80589.12,2.9,0.24969,0.00012,24.40598]
[1778631575347,35.49,80587.56,2.9,0.24951,0.00012,24.39629]
[1778631576894,35.49,80580.07,2.9,0.24865,0.00012,24.34915]
[1778631576970,35.49,80580.07,2.9,0.24865,0.00012,24.34915]
[1778631578004,35.49,80580.03,2.9,0.24865,0.00012,24.34917]
[1778631581148,35.5,80570.34,2.9,0.24754,0.00012,24.28839]
[1778631584256,35.5,80570.11,2.9,0.24753,0.00012,24.28794]
[1778631590113,35.51,80571.46,2.9,0.24773,0.00012,24.29855]
[1778631590118,35.51,80571.46,2.9,0.24773,0.00012,24.29855]
[1778631590190,35.51,80570.71,2.9,0.24765,0.00012,24.29409]
[1778631592018,35.51,80569.85,2.9,0.24755,0.00012,24.28883]
[1778631592360,35.51,80570.36,2.9,0.24762,0.00012,24.2923]
[1778631595162,35.51,80570.72,2.9,0.24767,0.00012,24.29525]
[1778631595237,35.51,80570.72,2.9,0.24767,0.00012,24.29525]
[1778631596544,35.51,80573.28,2.9,0.24798,0.00012,24.31217]
[1778631597866,35.51,80574.01,2.9,0.24807,0.00012,24.31709]
[1778631599322,35.51,80589.58,2.9,0.24989,0.00012,24.41658]
[1778631600169,35.51,80589.58,2.9,0.24989,0.00012,24.41658]
[1778631601710,35.52,80592.96,2.9,0.25029,0.00012,24.43836]
[1778631602491,35.52,80594.59,2.9,0.25048,0.00012,24.44885]
[1778631603243,35.52,80594.59,2.9,0.25048,0.00012,24.44885]
[1778631603249,35.52,80594.59,2.9,0.25048,0.00012,24.44885]
[1778631603344,35.52,80595.62,2.9,0.25061,0.00012,24.45552]
[1778631605558,35.52,80604.67,2.9,0.25167,0.00012,24.51322]
[1778631607938,35.52,80599.61,2.9,0.25109,0.00012,24.48165]
[1778631608568,35.52,80600.13,2.9,0.25115,0.00012,24.48516]
[1778631612422,35.52,80599.72,2.9,0.25112,0.00012,24.48325]
[1778631614177,35.52,80599.57,2.9,0.25111,0.00012,24.48276]
[1778631614220,35.52,80596.35,2.9,0.25074,0.00012,24.46263]
[1778631616979,35.52,80592.26,2.9,0.25027,0.00012,24.43705]
[1778631622182,35.53,80589.36,2.9,0.24995,0.00012,24.41981]
[1778631627217,35.53,80587.02,2.9,0.2497,0.00012,24.40599]
[1778631632252,35.53,80587.17,2.9,0.24971,0.00012,24.40422]
[1778631636421,35.54,80585.43,2.9,0.24952,0.00012,24.39383]
[1778631636499,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636558,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636613,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636704,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636733,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636750,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636765,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631636830,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631637130,35.54,80586.15,2.9,0.24961,0.00012,24.39862]
[1778631638191,35.54,80576.51,2.9,0.2485,0.00012,24.33764]
[1778631639372,35.54,80571.29,2.9,0.2479,0.00012,24.30467]
[1778631641750,35.54,80572.58,2.9,0.24806,0.00012,24.31369]
[1778631644075,35.54,80572.88,2.9,0.24811,0.00012,24.31616]
[1778631647431,35.55,80572.67,2.9,0.2481,0.00012,24.31562]
[1778631647439,35.55,80572.67,2.9,0.2481,0.00012,24.31562]
[1778631653879,35.55,80576.16,2.9,0.24853,0.00012,24.33943]
[1778631654632,35.55,80576.53,2.9,0.24858,0.00012,24.34198]
[1778631658550,35.55,80576.45,2.9,0.24859,0.00012,24.34247]
[1778631659645,35.55,80578.73,2.9,0.24886,0.00012,24.35721]
[1778631662276,35.56,80581.09,2.9,0.24914,0.00012,24.37266]
[1778631662315,35.56,80581.09,2.9,0.24914,0.00012,24.37266]
[1778631663935,35.56,80577.77,2.9,0.24877,0.00012,24.35205]
[1778631669517,35.56,80585.39,2.9,0.24968,0.00012,24.4017]
[1778631674552,35.56,80585.14,2.9,0.24967,0.00012,24.40111]
[1778631675505,35.56,80585.14,2.9,0.24967,0.00012,24.40111]
[1778631680594,35.57,80583.72,2.9,0.24952,0.00012,24.39332]
[1778631685630,35.57,80582.69,2.9,0.24943,0.00012,24.38785]
[1778631690480,35.57,80579.39,2.9,0.24905,0.00012,24.36759]
[1778631695701,35.58,80574.33,2.9,0.24849,0.00012,24.33382]
[1778631698924,35.58,80573.95,2.9,0.24845,0.00012,24.33197]
[1778631702382,35.58,80573.88,2.9,0.24846,0.00012,24.33238]
[1778631704769,35.59,80574.28,2.9,0.24852,0.00012,24.33577]
[1778631710806,35.59,80572.3,2.9,0.24832,0.00012,24.3248]
[1778631715841,35.59,80573.06,2.9,0.24843,0.00012,24.33075]
[1778631718035,35.59,80573.06,2.9,0.24843,0.00012,24.33075]
[1778631723897,35.6,80572.43,2.9,0.2484,0.00012,24.32893]
[1778631728553,35.6,80572.07,2.9,0.24838,0.00012,24.32751]
[1778631728877,35.6,80572.54,2.9,0.24844,0.00012,24.33078]
[1778631729087,35.6,80572.54,2.9,0.24844,0.00012,24.33078]
[1778631734974,35.61,80571.72,2.9,0.24838,0.00012,24.32751]
[1778631735564,35.61,80571.72,2.9,0.24838,0.00012,24.32751]
[1778631741017,35.62,80577.54,2.9,0.24908,0.00012,24.36598]
[1778631746053,35.62,80583.12,2.9,0.24975,0.00012,24.40242]
[1778631747926,35.62,80583.41,2.9,0.24979,0.00012,24.40445]
[1778631753102,35.62,80584.36,2.9,0.2499,0.00012,24.40782]
[1778631755107,35.62,80588.1,2.9,0.25034,0.00012,24.43163]
[1778631757238,35.62,80593.22,2.9,0.25094,0.00012,24.46423]
[1778631759077,35.62,80593.53,2.9,0.25098,0.00012,24.46642]
[1778631759115,35.62,80593.53,2.9,0.25098,0.00012,24.46642]
[1778631759145,35.63,80597.54,2.9,0.25145,0.00012,24.4918]
[1778631759892,35.63,80597.54,2.9,0.25145,0.00012,24.4918]
[1778631761121,35.63,80601.96,2.9,0.25197,0.00012,24.51982]
[1778631761816,35.63,80603.66,2.9,0.25217,0.00012,24.53067]
[1778631767497,35.63,80605.17,2.9,0.25236,0.00012,24.54087]
[1778631767915,35.63,80605.17,2.9,0.25236,0.00012,24.54101]
[1778631768444,35.63,80605.17,2.9,0.25236,0.00012,24.54101]
[1778631772509,35.63,80604.81,2.9,0.25233,0.00012,24.53935]
[1778631778279,35.63,80605.21,2.9,0.25239,0.00012,24.54249]
[1778631782468,35.63,80606.74,2.9,0.25257,0.00012,24.55232]
[1778631783089,35.63,80609.75,2.9,0.25292,0.00012,24.57128]
[1778631783513,35.63,80609.75,2.9,0.25292,0.00012,24.57128]
[1778631784334,35.63,80610.36,2.9,0.253,0.00012,24.57522]
[1778631786380,35.63,80613.16,2.9,0.25333,0.00012,24.5929]
[1778631786389,35.63,80613.16,2.9,0.25333,0.00012,24.5929]
[1778631786399,35.63,80613.16,2.9,0.25333,0.00012,24.5929]
[1778631789983,35.63,80616.01,2.9,0.25366,0.00012,24.61083]
[1778631795966,35.64,80623.21,2.9,0.25451,0.00012,24.656]
[1778631795976,35.64,80623.21,2.9,0.25451,0.00012,24.656]
[1778631798978,35.64,80625.15,2.9,0.25473,0.00012,24.66815]
[1778631804464,35.64,80631.22,2.9,0.25545,0.00012,24.70604]
[1778631804825,35.64,80631.22,2.9,0.25545,0.00012,24.70604]
[1778631804827,35.64,80631.22,2.9,0.25545,0.00012,24.70604]
[1778631804836,35.64,80631.22,2.9,0.25545,0.00012,24.70604]
[1778631807191,35.63,80633.47,2.9,0.25571,0.00012,24.71999]
[1778631807485,35.63,80638.64,2.9,0.25631,0.00012,24.75213]
[1778631809414,35.63,80642.04,2.9,0.25671,0.00012,24.77329]
[1778631815541,35.63,80652.54,2.9,0.25792,0.00012,24.83437]
[1778631816290,35.63,80652.54,2.9,0.25792,0.00012,24.83437]
[1778631821119,35.63,80650.18,2.9,0.25764,0.00012,24.8194]
[1778631826693,35.63,80644.68,2.9,0.25698,0.00012,24.78496]
[1778631830087,35.63,80644.76,2.9,0.25699,0.00012,24.78542]
[1778631830726,35.63,80645.66,2.9,0.2571,0.00012,24.79097]
[1778631832331,35.63,80644.68,2.9,0.25698,0.00012,24.78488]
[1778631837770,35.63,80651.35,2.9,0.25776,0.00012,24.8261]
[1778631843598,35.63,80652.48,2.9,0.25789,0.00012,24.83288]
[1778631843737,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844018,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844019,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844030,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844096,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844192,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844307,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844430,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844574,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631844664,35.63,80651.73,2.9,0.2578,0.00012,24.82812]
[1778631845584,35.63,80655.72,2.9,0.25827,0.00012,24.85279]
[1778631845645,35.63,80677.62,2.9,0.26086,0.00012,24.98799]
[1778631846095,35.63,80677.62,2.9,0.26086,0.00012,24.98799]
[1778631846485,35.63,80677.62,2.9,0.26086,0.00012,24.98799]
[1778631846584,35.63,80677.62,2.9,0.26086,0.00012,24.98799]
[1778631846605,35.63,80677.62,2.9,0.26086,0.00012,24.98799]
[1778631846587,35.63,80679.74,2.9,0.26111,0.00012,25.00081]
[1778631846921,35.63,80679.74,2.9,0.26111,0.00012,25.00081]
[1778631847601,35.63,80679.74,2.9,0.26111,0.00012,25.00081]
[1778631847618,35.63,80672.53,2.9,0.26025,0.00012,24.9562]
[1778631847846,35.63,80672.53,2.9,0.26025,0.00012,24.9562]
[1778631849856,35.63,80652.14,2.9,0.25783,0.00012,24.82984]
[1778631852209,35.63,80652.38,2.9,0.25786,0.00012,24.83123]
[1778631857912,35.63,80650.71,2.9,0.25765,0.00012,24.82047]
[1778631862947,35.62,80660.42,2.9,0.25879,0.00012,24.88018]
[1778631864858,35.62,80660.38,2.9,0.25878,0.00012,24.87982]
[1778631867500,35.62,80660.09,2.9,0.25875,0.00012,24.8778]
[1778631867777,35.62,80659.77,2.9,0.25871,0.00012,24.8757]
[1778631868016,35.62,80659.77,2.9,0.25871,0.00012,24.8757]
[1778631868499,35.62,80659.77,2.9,0.25871,0.00012,24.8757]
[1778631868692,35.62,80670.54,2.9,0.25998,0.00012,24.94213]
[1778631869761,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631869854,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631870146,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631870173,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631870178,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631870464,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631870497,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631870604,35.62,80677.13,2.9,0.26076,0.00012,24.98265]
[1778631871512,35.62,80691.66,2.9,0.26245,0.00012,25.06778]
[1778631872174,35.62,80691.66,2.9,0.26245,0.00012,25.06778]
[1778631872489,35.62,80691.66,2.9,0.26245,0.00012,25.06778]
[1778631872584,35.62,80703.06,2.9,0.2638,0.00012,25.13731]
[1778631872806,35.62,80703.06,2.9,0.2638,0.00012,25.13731]
[1778631873167,35.62,80703.06,2.9,0.2638,0.00012,25.13731]
[1778631873527,35.62,80703.06,2.9,0.2638,0.00012,25.13731]
[1778631874375,35.62,80702.62,2.9,0.26375,0.00012,25.13434]
[1778631874928,35.62,80697.68,2.9,0.26315,0.00012,25.10387]
[1778631875276,35.62,80697.68,2.9,0.26315,0.00012,25.10387]
[1778631876934,35.62,80691.83,2.9,0.26245,0.00012,25.06757]
[1778631877986,35.62,80691.42,2.9,0.26239,0.00012,25.06485]
[1778631878006,35.62,80691.42,2.9,0.26239,0.00012,25.06485]
[1778631878291,35.62,80691.42,2.9,0.26239,0.00012,25.06485]
[1778631879387,35.62,80689.88,2.9,0.26221,0.00012,25.05521]
[1778631879998,35.61,80688.67,2.9,0.26206,0.00012,25.04759]
[1778631881536,35.61,80688.61,2.9,0.26205,0.00012,25.04704]
[1778631882413,35.61,80688.21,2.9,0.262,0.00012,25.0444]
[1778631882465,35.61,80688.21,2.9,0.262,0.00012,25.0444]
[1778631882496,35.61,80688.21,2.9,0.262,0.00012,25.0444]
[1778631882506,35.61,80688.21,2.9,0.262,0.00012,25.0444]
[1778631882528,35.61,80688.21,2.9,0.262,0.00012,25.0444]
[1778631883092,35.61,80687.84,2.9,0.26195,0.00012,25.04195]
[1778631885233,35.61,80680.92,2.9,0.26112,0.00012,24.99906]
[1778631885701,35.61,80680.92,2.9,0.26112,0.00012,24.99906]
[1778631886112,35.61,80677.93,2.9,0.26076,0.00012,24.98028]
[1778631891342,35.61,80678.06,2.9,0.26075,0.00012,24.98027]
[1778631891439,35.61,80678.47,2.9,0.2608,0.00012,24.98259]
[1778631894281,35.61,80685.49,2.9,0.26162,0.00012,25.02538]
[1778631894989,35.6,80685.44,2.9,0.26161,0.00012,25.02485]
[1778631895552,35.6,80685.44,2.9,0.26161,0.00012,25.02485]
[1778631896749,35.6,80685.52,2.9,0.26161,0.00012,25.02489]
[1778631900744,35.6,80685.59,2.9,0.2616,0.00012,25.02441]
[1778631901045,35.6,80685.59,2.9,0.2616,0.00012,25.02441]
[1778631901376,35.6,80685.59,2.9,0.2616,0.00012,25.02441]
[1778631903637,35.6,80695.35,2.9,0.26276,0.00012,25.08395]
[1778631905547,35.6,80699.97,2.9,0.2633,0.00012,25.11179]
[1778631911287,35.59,80707.88,2.9,0.26421,0.00012,25.15831]
[1778631911750,35.59,80707.88,2.9,0.26421,0.00012,25.15831]
[1778631911872,35.59,80707.88,2.9,0.26421,0.00012,25.15831]
[1778631912052,35.59,80707.88,2.9,0.26421,0.00012,25.15831]
[1778631918337,35.58,80703.21,2.9,0.26361,0.00012,25.1278]
[1778631920065,35.58,80702.9,2.9,0.26357,0.00012,25.12565]
[1778631920177,35.58,80702.9,2.9,0.26357,0.00012,25.12565]
[1778631929624,35.58,80714.04,2.9,0.26484,0.00012,25.1911]
[1778631932983,35.57,80716.23,2.9,0.26506,0.00012,25.19943]
[1778631933637,35.57,80716.23,2.9,0.26506,0.00012,25.19943]
[1778631933680,35.57,80716.23,2.9,0.26506,0.00012,25.19943]
[1778631933709,35.57,80716.23,2.9,0.26506,0.00012,25.19943]
[1778631933831,35.57,80719.46,2.9,0.26544,0.00012,25.21878]
[1778631936596,35.57,80731.28,2.9,0.26684,0.00012,25.28987]
[1778631938735,35.56,80731.26,2.9,0.26682,0.00012,25.28893]
[1778631938738,35.56,80731.3,2.9,0.26682,0.00012,25.28876]
[1778631939857,35.56,80732.77,2.9,0.26699,0.00012,25.29773]
[1778631940802,35.56,80733.17,2.9,0.26704,0.00012,25.3002]
[1778631948986,35.56,80732.76,2.9,0.267,0.00012,25.29788]
[1778631949556,35.56,80729.32,2.9,0.26659,0.00012,25.27724]
[1778631951617,35.56,80726.37,2.9,0.26623,0.00012,25.25916]
[1778631951692,35.56,80728.3,2.9,0.26646,0.00012,25.27075]
[1778631952785,35.56,80728.3,2.9,0.26646,0.00012,25.27075]
[1778631952824,35.56,80730.84,2.9,0.26677,0.00012,25.28624]
[1778631952955,35.56,80730.84,2.9,0.26677,0.00012,25.28624]
[1778631953584,35.56,80722.8,2.9,0.26579,0.00012,25.237]
[1778631956031,35.56,80714.37,2.9,0.26477,0.00012,25.18498]
[1778631958225,35.56,80715.05,2.9,0.26484,0.00012,25.18853]
[1778631959710,35.56,80715.41,2.9,0.26488,0.00012,25.19042]
[1778631961704,35.56,80720.14,2.9,0.26543,0.00012,25.21863]
[1778631962704,35.55,80720.75,2.9,0.2655,0.00012,25.22201]
[1778631966676,35.55,80732.81,2.9,0.2669,0.00012,25.29348]
[1778631970122,35.54,80732.29,2.9,0.26682,0.00012,25.28913]
[1778631970134,35.54,80732.29,2.9,0.26682,0.00012,25.28913]
[1778631973102,35.54,80721.06,2.9,0.26545,0.00012,25.21974]
[1778631973449,35.54,80721.06,2.9,0.26545,0.00012,25.21974]
[1778631974405,35.54,80721.27,2.9,0.26546,0.00012,25.22069]
[1778631974417,35.54,80721.27,2.9,0.26546,0.00012,25.22069]
[1778631977763,35.54,80722.93,2.9,0.26564,0.00012,25.22982]
[1778631982803,35.53,80722.32,2.9,0.26553,0.00012,25.22413]
[1778631983595,35.53,80722.32,2.9,0.26553,0.00012,25.22413]
[1778631986262,35.53,80719.12,2.9,0.26513,0.00012,25.20366]
[1778631986274,35.53,80719.12,2.9,0.26513,0.00012,25.20366]
[1778631986814,35.53,80719.12,2.9,0.26513,0.00012,25.20366]
[1778631987367,35.52,80719.12,2.9,0.26512,0.00012,25.20335]
[1778631988824,35.52,80711.92,2.9,0.26425,0.00012,25.15912]
[1778631989819,35.52,80705.53,2.9,0.26348,0.00012,25.11979]
[1778631990846,35.52,80710.72,2.9,0.2641,0.00012,25.15133]
[1778631992793,35.52,80707.08,2.9,0.26366,0.00012,25.1288]
[1778631995740,35.52,80703.42,2.9,0.26318,0.00012,25.10178]
[1778631997948,35.52,80708.87,2.9,0.26382,0.00012,25.13478]
[1778631998194,35.52,80708.87,2.9,0.26382,0.00012,25.13478]
[1778631998829,35.52,80708.87,2.9,0.26382,0.00012,25.13478]
[1778631999470,35.52,80708.39,2.9,0.26376,0.00012,25.1314]
[1778631999526,35.51,80697.3,2.9,0.26243,0.00012,25.06313]
[1778631999967,35.51,80697.3,2.9,0.26243,0.00012,25.06313]
[1778632002209,35.51,80695.28,2.9,0.26218,0.00012,25.05056]
[1778632007978,35.51,80703.4,2.9,0.26313,0.00012,25.09925]
[1778632011485,35.51,80704.64,2.9,0.26327,0.00012,25.10647]
[1778632017045,35.5,80704.64,2.9,0.26324,0.00012,25.10492]
[1778632022080,35.5,80703.94,2.9,0.26313,0.00012,25.09969]
[1778632026683,35.5,80704.59,2.9,0.2632,0.00012,25.10313]
[1778632027564,35.5,80703.51,2.9,0.26307,0.00012,25.09632]
[1778632028106,35.5,80703.44,2.9,0.26306,0.00012,25.09572]
[1778632029496,35.5,80706.15,2.9,0.26338,0.00012,25.11217]
[1778632030715,35.5,80709.08,2.9,0.26372,0.00012,25.12994]
[1778632036179,35.49,80710.43,2.9,0.26385,0.00012,25.13667]
[1778632040995,35.49,80703.83,2.9,0.26305,0.00012,25.09539]
[1778632046249,35.49,80699.65,2.9,0.26253,0.00012,25.06871]
[1778632051284,35.48,80698.38,2.9,0.26234,0.00012,25.05637]
[1778632056319,35.48,80698.79,2.9,0.26237,0.00012,25.05814]
[1778632061354,35.48,80699.02,2.9,0.26238,0.00012,25.05881]
[1778632066123,35.48,80704.49,2.9,0.26302,0.00012,25.09177]
[1778632066129,35.48,80704.49,2.9,0.26302,0.00012,25.09177]
[1778632070276,35.47,80711.89,2.9,0.26389,0.00012,25.13633]
[1778632070489,35.47,80711.89,2.9,0.26389,0.00012,25.13633]
[1778632074445,35.47,80700.25,2.9,0.26248,0.00012,25.06391]
[1778632079481,35.47,80698.49,2.9,0.26225,0.00012,25.05236]
[1778632084516,35.46,80697.83,2.9,0.26216,0.00012,25.0476]
[1778632089551,35.46,80697.24,2.9,0.26208,0.00012,25.04328]
[1778632089939,35.46,80697.24,2.9,0.26208,0.00012,25.04328]
[1778632095277,35.46,80697.18,2.9,0.26206,0.00012,25.04228]
[1778632096825,35.46,80696.99,2.9,0.26203,0.00012,25.04098]
[1778632100795,35.46,80695.73,2.9,0.26187,0.00012,25.03273]
[1778632106670,35.46,80696.22,2.9,0.26191,0.00012,25.03494]
[1778632111270,35.45,80695.84,2.9,0.26186,0.00012,25.03215]
[1778632111283,35.45,80695.84,2.9,0.26186,0.00012,25.03215]
[1778632111358,35.45,80695.84,2.9,0.26186,0.00012,25.03215]
[1778632111689,35.45,80695.84,2.9,0.26186,0.00012,25.03215]
[1778632112153,35.45,80691.73,2.9,0.26134,0.00012,25.00294]
[1778632112293,35.45,80691.73,2.9,0.26134,0.00012,25.00294]
[1778632113279,35.45,80686.52,2.9,0.26072,0.00012,24.97067]
[1778632113720,35.45,80681.38,2.9,0.26011,0.00012,24.93881]
[1778632114171,35.45,80681.38,2.9,0.26011,0.00012,24.93881]
[1778632114303,35.45,80681.38,2.9,0.26011,0.00012,24.93881]
[1778632114317,35.45,80681.38,2.9,0.26011,0.00012,24.93881]
[1778632115836,35.45,80677.8,2.9,0.25968,0.00012,24.91651]
[1778632115937,35.45,80676.14,2.9,0.25948,0.00012,24.90612]
[1778632117369,35.45,80674.59,2.9,0.25929,0.00012,24.89652]
[1778632117729,35.45,80674.59,2.9,0.25929,0.00012,24.89652]
[1778632117914,35.45,80674.62,2.9,0.2593,0.00012,24.89674]
[1778632123475,35.45,80671.3,2.9,0.2589,0.00012,24.87584]
[1778632123576,35.45,80671.3,2.9,0.2589,0.00012,24.87584]
[1778632124016,35.45,80671.29,2.9,0.2589,0.00012,24.87573]
[1778632124673,35.45,80671.29,2.9,0.2589,0.00012,24.87573]
[1778632125392,35.45,80664.48,2.9,0.25809,0.00012,24.83333]
[1778632125522,35.45,80664.48,2.9,0.25809,0.00012,24.83333]
[1778632125815,35.45,80664.48,2.9,0.25809,0.00012,24.83333]
[1778632129107,35.45,80656.26,2.9,0.25712,0.00012,24.78222]
[1778632134869,35.45,80657.11,2.9,0.25722,0.00012,24.78769]
[1778632137457,35.45,80657.46,2.9,0.25726,0.00012,24.7899]
[1778632142801,35.45,80654.42,2.9,0.2569,0.00012,24.77094]
[1778632144178,35.45,80655.34,2.9,0.25701,0.00012,24.77675]
[1778632144854,35.45,80655.34,2.9,0.25701,0.00012,24.77675]
[1778632145456,35.45,80655.18,2.9,0.25699,0.00012,24.77578]
[1778632146527,35.45,80655.28,2.9,0.25701,0.00012,24.77643]
[1778632147108,35.45,80657.17,2.9,0.25723,0.00012,24.78826]
[1778632147857,35.45,80657.17,2.9,0.25723,0.00012,24.78826]
[1778632148327,35.45,80657.32,2.9,0.25725,0.00012,24.78921]
[1778632149076,35.45,80655.1,2.9,0.25699,0.00012,24.77537]
[1778632149177,35.45,80655.1,2.9,0.25699,0.00012,24.77537]
[1778632149974,35.45,80649.16,2.9,0.25628,0.00012,24.7383]
[1778632150209,35.45,80649.16,2.9,0.25628,0.00012,24.7383]
[1778632152106,35.45,80645.05,2.9,0.2558,0.00012,24.71256]
[1778632156192,35.45,80645.53,2.9,0.25586,0.00012,24.71559]
[1778632162059,35.45,80644.78,2.9,0.25577,0.00012,24.71095]
[1778632163724,35.45,80644.78,2.9,0.25577,0.00012,24.71095]
[1778632166635,35.45,80636.37,2.9,0.25478,0.00012,24.6583]
[1778632172130,35.46,80629.01,2.9,0.2539,0.00012,24.6087]
[1778632174619,35.46,80627.88,2.9,0.25376,0.00012,24.60169]
[1778632176736,35.46,80628.02,2.9,0.25379,0.00012,24.60281]
[1778632184214,35.46,80630.64,2.9,0.25412,0.00012,24.62036]
[1778632189249,35.46,80630.94,2.9,0.25416,0.00012,24.62275]
[1778632194210,35.46,80638.08,2.9,0.25501,0.00012,24.66788]
[1778632194216,35.46,80638.08,2.9,0.25501,0.00012,24.66788]
[1778632194284,35.46,80638.1,2.9,0.25501,0.00012,24.66805]
[1778632199330,35.46,80637.28,2.9,0.25492,0.00012,24.66319]
[1778632204365,35.46,80640.67,2.9,0.25532,0.00012,24.68468]
[1778632209724,35.46,80639.93,2.9,0.25524,0.00012,24.68013]
[1778632212173,35.46,80647.37,2.9,0.25612,0.00012,24.72688]
[1778632217457,35.47,80650.87,2.9,0.25654,0.00012,24.74905]
[1778632220792,35.47,80650.56,2.9,0.2565,0.00012,24.74723]
[1778632221234,35.47,80650.56,2.9,0.25651,0.00012,24.74728]
[1778632227422,35.47,80649.92,2.9,0.25643,0.00012,24.74351]
[1778632227516,35.47,80649.92,2.9,0.25643,0.00012,24.74351]
[1778632232836,35.47,80657.27,2.9,0.25729,0.00012,24.78584]
[1778632238606,35.47,80658.42,2.9,0.25742,0.00012,24.79306]
[1778632243641,35.47,80659.08,2.9,0.2575,0.00012,24.79718]
[1778632248676,35.47,80659.16,2.9,0.25751,0.00012,24.79767]
[1778632251955,35.47,80659.51,2.9,0.25755,0.00012,24.79984]
[1778632254512,35.47,80668.72,2.9,0.25864,0.00012,24.85705]
[1778632259753,35.47,80675.95,2.9,0.25949,0.00012,24.90145]
[1778632260820,35.47,80675.95,2.9,0.25949,0.00012,24.90145]
[1778632264875,35.46,80684.48,2.9,0.2605,0.00012,24.95382]
[1778632265293,35.46,80686.95,2.9,0.26079,0.00012,24.96893]
[1778632265558,35.46,80686.95,2.9,0.26079,0.00012,24.96893]
[1778632265703,35.46,80686.95,2.9,0.26079,0.00012,24.96893]
[1778632265795,35.46,80687.72,2.9,0.26088,0.00012,24.97352]
[1778632269030,35.46,80689.9,2.9,0.26113,0.00012,24.98682]
[1778632272349,35.46,80691.03,2.9,0.26126,0.00012,24.99344]
[1778632272530,35.46,80691.03,2.9,0.26126,0.00012,24.99344]
[1778632272561,35.46,80691.03,2.9,0.26126,0.00012,24.99344]
[1778632272723,35.46,80691.03,2.9,0.26126,0.00012,24.99344]
[1778632272850,35.46,80686.6,2.9,0.26073,0.00012,24.96597]
[1778632277885,35.46,80681.08,2.9,0.26006,0.00012,24.9312]
[1778632280957,35.46,80681.57,2.9,0.26011,0.00012,24.93397]
[1778632287955,35.45,80681.22,2.9,0.26005,0.00012,24.93073]
[1778632289010,35.45,80681.22,2.9,0.26005,0.00012,24.93073]
[1778632294813,35.45,80679.27,2.9,0.25978,0.00012,24.91417]
[1778632300043,35.45,80680.57,2.9,0.25992,0.00012,24.92155]
[1778632305078,35.45,80679.75,2.9,0.25981,0.00012,24.91588]
[1778632310113,35.45,80677.19,2.9,0.2595,0.00012,24.89948]
[1778632310927,35.45,80677.19,2.9,0.2595,0.00012,24.89948]
[1778632311246,35.45,80673.9,2.9,0.2591,0.00012,24.87897]
[1778632311253,35.45,80673.9,2.9,0.2591,0.00012,24.87897]
[1778632311285,35.45,80673.9,2.9,0.2591,0.00012,24.87897]
[1778632311331,35.45,80673.9,2.9,0.2591,0.00012,24.87897]
[1778632311977,35.45,80673.9,2.9,0.2591,0.00012,24.87897]
[1778632312442,35.45,80667.39,2.9,0.25833,0.00012,24.83843]
[1778632314558,35.45,80665.97,2.9,0.25816,0.00012,24.82953]
[1778632319777,35.45,80665.24,2.9,0.25807,0.00012,24.82492]
[1778632323698,35.45,80666.17,2.9,0.25818,0.00012,24.83061]
[1778632324874,35.45,80663.44,2.9,0.25785,0.00012,24.81358]
[1778632326896,35.45,80662.91,2.9,0.25779,0.00012,24.81028]
[1778632328407,35.45,80663.33,2.9,0.25784,0.00012,24.81288]
[1778632334168,35.45,80664.7,2.9,0.258,0.00012,24.82136]
[1778632334222,35.45,80664.4,2.9,0.25797,0.00012,24.81947]
[1778632334462,35.45,80664.4,2.9,0.25797,0.00012,24.81947]
[1778632334826,35.45,80664.4,2.9,0.25797,0.00012,24.81947]
[1778632335259,35.44,80666.54,2.9,0.25822,0.00012,24.83274]
[1778632336728,35.44,80667.63,2.9,0.25835,0.00012,24.83952]
[1778632338015,35.44,80668.38,2.9,0.25844,0.00012,24.84409]
[1778632339031,35.44,80663.64,2.9,0.25787,0.00012,24.81454]
[1778632339132,35.44,80659.94,2.9,0.25743,0.00012,24.79147]
[1778632339691,35.44,80659.94,2.9,0.25743,0.00012,24.79147]
[1778632339731,35.44,80659.51,2.9,0.25738,0.00012,24.78869]
[1778632340256,35.44,80659.51,2.9,0.25738,0.00012,24.78869]
[1778632340325,35.44,80659.0,2.9,0.25732,0.00012,24.78551]
[1778632344877,35.44,80658.83,2.9,0.2573,0.00012,24.78429]
[1778632346284,35.44,80657.57,2.9,0.25714,0.00012,24.77626]
[1778632346367,35.44,80657.47,2.9,0.25713,0.00012,24.77555]
[1778632350380,35.44,80657.47,2.9,0.25713,0.00012,24.77552]
[1778632351021,35.44,80657.47,2.9,0.25713,0.00012,24.77552]
[1778632351122,35.44,80657.25,2.9,0.25708,0.00012,24.77043]
[1778632356733,35.44,80657.91,2.9,0.25715,0.00012,24.77414]
[1778632359577,35.44,80657.18,2.9,0.25706,0.00012,24.76933]
[1778632359906,35.44,80657.18,2.9,0.25706,0.00012,24.76933]
[1778632360010,35.44,80657.35,2.9,0.25708,0.00012,24.7703]
[1778632365500,35.44,80656.95,2.9,0.25703,0.00012,24.76793]
[1778632366769,35.44,80656.95,2.9,0.25703,0.00012,24.76793]
[1778632371540,35.44,80656.25,2.9,0.25695,0.00012,24.76369]
[1778632377584,35.44,80657.56,2.9,0.25711,0.00012,24.77218]
[1778632381820,35.44,80657.92,2.9,0.25716,0.00012,24.7745]
[1778632382078,35.44,80657.92,2.9,0.25716,0.00012,24.7745]
[1778632383003,35.44,80657.97,2.9,0.25716,0.00012,24.77484]
[1778632384670,35.44,80652.44,2.9,0.25651,0.00012,24.74031]
[1778632385129,35.44,80652.44,2.9,0.25651,0.00012,24.74031]
[1778632384771,35.44,80641.26,2.9,0.25519,0.00012,24.67033]
[1778632388874,35.44,80638.61,2.9,0.25488,0.00012,24.65385]
[1778632389875,35.44,80638.86,2.9,0.25491,0.00012,24.65547]
[1778632391923,35.44,80638.97,2.9,0.25493,0.00012,24.65626]
[1778632392862,35.44,80639.01,2.9,0.25493,0.00012,24.65656]
[1778632393608,35.44,80638.68,2.9,0.25489,0.00012,24.65454]
[1778632394813,35.44,80638.86,2.9,0.25492,0.00012,24.65573]
[1778632395794,35.44,80638.67,2.9,0.25489,0.00012,24.65458]
[1778632397424,35.44,80637.22,2.9,0.25473,0.00012,24.6456]
[1778632397734,35.44,80637.22,2.9,0.25473,0.00012,24.6456]
[1778632397786,35.44,80637.22,2.9,0.25473,0.00012,24.6456]
[1778632398437,35.44,80636.05,2.9,0.25459,0.00012,24.63831]
[1778632401246,35.45,80635.81,2.9,0.25456,0.00012,24.63695]
[1778632402759,35.45,80646.67,2.9,0.25585,0.00012,24.70523]
[1778632404436,35.45,80647.14,2.9,0.2559,0.00012,24.70817]
[1778632404773,35.45,80648.46,2.9,0.25606,0.00012,24.71643]
[1778632406217,35.45,80648.46,2.9,0.25606,0.00012,24.71643]
[1778632406330,35.45,80655.76,2.9,0.25693,0.00012,24.76215]
[1778632406457,35.45,80655.76,2.9,0.25693,0.00012,24.76215]
[1778632412334,35.45,80661.09,2.9,0.25753,0.00012,24.79169]
[1778632414889,35.45,80661.13,2.9,0.25754,0.00012,24.79196]
[1778632415727,35.45,80661.13,2.9,0.25754,0.00012,24.79199]
[1778632416796,35.45,80660.15,2.9,0.25742,0.00012,24.78589]
[1778632416859,35.45,80649.1,2.9,0.25612,0.00012,24.71689]
[1778632421894,35.45,80649.59,2.9,0.25617,0.00012,24.71995]
[1778632427936,35.45,80651.93,2.9,0.25645,0.00012,24.73443]
[1778632431937,35.45,80651.9,2.9,0.25644,0.00012,24.73416]
[1778632433800,35.45,80646.05,2.9,0.25575,0.00012,24.69751]
[1778632433802,35.45,80646.05,2.9,0.25575,0.00012,24.69751]
[1778632439013,35.45,80638.0,2.9,0.25481,0.00012,24.64738]
[1778632445056,35.45,80636.02,2.9,0.25458,0.00012,24.63537]
[1778632450091,35.45,80634.68,2.9,0.25443,0.00012,24.62738]
[1778632455127,35.45,80632.98,2.9,0.25424,0.00012,24.61712]
[1778632460162,35.45,80632.81,2.9,0.25423,0.00012,24.61653]
[1778632461708,35.45,80632.81,2.9,0.25423,0.00012,24.61653]
[1778632461743,35.45,80632.81,2.9,0.25423,0.00012,24.61653]
[1778632462095,35.45,80632.81,2.9,0.25423,0.00012,24.61653]
[1778632462424,35.45,80629.06,2.9,0.25379,0.00012,24.59314]
[1778632463286,35.45,80629.06,2.9,0.25379,0.00012,24.59314]
[1778632464094,35.45,80625.39,2.9,0.25336,0.00012,24.57014]
[1778632464144,35.45,80625.39,2.9,0.25336,0.00012,24.57014]
[1778632465840,35.45,80621.97,2.9,0.25297,0.00012,24.54889]
[1778632466509,35.45,80622.0,2.9,0.25297,0.00012,24.54925]
[1778632472247,35.46,80622.25,2.9,0.253,0.00012,24.54809]
[1778632475996,35.46,80623.57,2.9,0.25316,0.00012,24.5569]
[1778632481058,35.46,80628.06,2.9,0.25371,0.00012,24.58586]
[1778632487353,35.46,80630.59,2.9,0.25402,0.00012,24.60257]
[1778632488345,35.46,80630.59,2.9,0.25402,0.00012,24.60257]
[1778632495409,35.47,80631.02,2.9,0.25409,0.00012,24.60619]
[1778632500444,35.47,80630.52,2.9,0.25404,0.00012,24.60362]
[1778632505179,35.47,80635.01,2.9,0.25458,0.00012,24.63217]
[1778632510514,35.47,80637.83,2.9,0.25492,0.00012,24.6504]
[1778632515070,35.47,80639.93,2.9,0.25517,0.00012,24.66374]
[1778632515171,35.47,80639.41,2.9,0.25511,0.00012,24.66057]
[1778632515733,35.47,80639.41,2.9,0.25511,0.00012,24.66057]
[1778632515834,35.47,80639.3,2.9,0.2551,0.00012,24.66003]
[1778632519298,35.47,80639.42,2.9,0.25512,0.00012,24.66088]
[1778632521914,35.47,80639.42,2.9,0.25512,0.00012,24.66092]
[1778632524876,35.47,80639.49,2.9,0.25513,0.00012,24.66154]
[1778632526835,35.47,80640.32,2.9,0.25523,0.00012,24.66687]
[1778632527893,35.47,80639.71,2.9,0.25516,0.00012,24.66309]
[1778632528812,35.47,80639.92,2.9,0.25518,0.00012,24.66444]
[1778632529809,35.47,80639.95,2.9,0.25519,0.00012,24.66467]
[1778632530647,35.47,80640.22,2.9,0.25522,0.00012,24.6664]
[1778632530685,35.47,80640.22,2.9,0.25522,0.00012,24.6664]
[1778632530737,35.47,80640.22,2.9,0.25522,0.00012,24.6664]
[1778632531023,35.47,80640.22,2.9,0.25522,0.00012,24.6664]
[1778632531066,35.47,80640.22,2.9,0.25522,0.00012,24.6664]
[1778632531155,35.47,80640.22,2.9,0.25522,0.00012,24.6664]
[1778632531577,35.47,80641.74,2.9,0.25538,0.00012,24.67219]
[1778632531646,35.47,80641.74,2.9,0.25538,0.00012,24.67219]
[1778632531662,35.47,80653.32,2.9,0.25675,0.00012,24.74463]
[1778632535689,35.47,80663.32,2.9,0.25793,0.00012,24.80701]
[1778632536890,35.47,80663.32,2.9,0.25793,0.00012,24.80701]
[1778632540015,35.47,80662.83,2.9,0.25787,0.00012,24.80392]
[1778632544243,35.47,80657.27,2.9,0.25721,0.00012,24.76931]
[1778632551803,35.48,80657.84,2.9,0.25729,0.00012,24.77307]
[1778632554855,35.48,80657.9,2.9,0.25729,0.00012,24.77348]
[1778632560867,35.48,80656.86,2.9,0.25717,0.00012,24.76714]
[1778632564863,35.48,80656.93,2.9,0.25718,0.00012,24.76765]
[1778632566894,35.48,80666.59,2.9,0.25833,0.00012,24.82781]
[1778632567454,35.48,80666.14,2.9,0.25827,0.00012,24.82497]
[1778632572950,35.48,80667.63,2.9,0.25845,0.00012,24.83395]
[1778632576380,35.47,80668.14,2.9,0.2585,0.00012,24.83701]
[1778632578386,35.47,80668.73,2.9,0.25857,0.00012,24.84055]
[1778632583671,35.47,80667.66,2.9,0.25844,0.00012,24.83352]
[1778632583802,35.47,80667.66,2.9,0.25844,0.00012,24.83352]
[1778632584616,35.47,80671.96,2.9,0.25895,0.00012,24.86017]
[1778632590069,35.47,80675.09,2.9,0.25931,0.00012,24.87895]
[1778632595104,35.47,80674.76,2.9,0.25923,0.00012,24.87258]
[1778632600139,35.47,80667.8,2.9,0.2584,0.00012,24.82892]
[1778632603849,35.47,80668.08,2.9,0.25843,0.00012,24.83053]
[1778632603889,35.47,80668.08,2.9,0.25843,0.00012,24.83053]
[1778632604185,35.47,80668.08,2.9,0.25843,0.00012,24.83053]
[1778632604949,35.47,80664.78,2.9,0.25803,0.00012,24.80987]
[1778632605001,35.47,80664.78,2.9,0.25803,0.00012,24.80987]
[1778632605583,35.47,80660.13,2.9,0.25748,0.00012,24.78087]
[1778632608170,35.47,80659.97,2.9,0.25746,0.00012,24.77986]
[1778632608840,35.47,80659.45,2.9,0.2574,0.00012,24.77661]
[1778632609542,35.47,80660.72,2.9,0.25755,0.00012,24.78452]
[1778632615244,35.47,80660.13,2.9,0.25748,0.00012,24.78076]
[1778632620279,35.47,80655.71,2.9,0.25695,0.00012,24.75316]
[1778632621334,35.47,80655.71,2.9,0.25695,0.00012,24.75316]
[1778632627333,35.47,80658.84,2.9,0.25732,0.00012,24.77267]
[1778632627818,35.47,80658.84,2.9,0.25732,0.00012,24.77267]
[1778632629730,35.47,80664.32,2.9,0.25797,0.00012,24.80679]
[1778632630017,35.47,80664.32,2.9,0.25797,0.00012,24.80679]
[1778632635389,35.46,80671.6,2.9,0.25883,0.00012,24.85163]
[1778632639597,35.46,80676.52,2.9,0.25941,0.00012,24.88182]
[1778632646468,35.46,80679.1,2.9,0.2597,0.00012,24.89704]
[1778632646568,35.46,80679.1,2.9,0.2597,0.00012,24.89704]
[1778632646692,35.46,80679.1,2.9,0.2597,0.00012,24.89704]
[1778632646756,35.46,80679.1,2.9,0.2597,0.00012,24.89704]
[1778632646876,35.46,80679.1,2.9,0.2597,0.00012,24.89704]
[1778632647370,35.46,80679.1,2.9,0.2597,0.00012,24.89704]
[1778632647475,35.46,80690.2,2.9,0.26102,0.00012,24.96559]
[1778632647749,35.46,80690.2,2.9,0.26102,0.00012,24.96559]
[1778632647801,35.46,80690.2,2.9,0.26102,0.00012,24.96559]
[1778632647839,35.46,80690.2,2.9,0.26102,0.00012,24.96559]
[1778632653518,35.46,80698.96,2.9,0.26202,0.00012,25.01504]
[1778632655116,35.46,80698.96,2.9,0.26202,0.00012,25.01504]
[1778632656008,35.46,80698.93,2.9,0.26201,0.00012,25.01455]
[1778632656600,35.46,80697.9,2.9,0.26189,0.00012,25.00805]
[1778632657256,35.46,80697.9,2.9,0.26189,0.00012,25.00805]
[1778632662149,35.45,80695.78,2.9,0.26162,0.00012,24.99434]
[1778632667629,35.45,80697.34,2.9,0.26179,0.00012,25.00317]
[1778632671936,35.45,80697.38,2.9,0.26179,0.00012,25.003]
[1778632677699,35.45,80696.0,2.9,0.2616,0.00012,24.99309]
[1778632682734,35.44,80699.32,2.9,0.26197,0.00012,25.01256]
[1778632687769,35.44,80699.96,2.9,0.26202,0.00012,25.0152]
[1778632693340,35.44,80700.08,2.9,0.26203,0.00012,25.01551]
[1778632696733,35.43,80697.67,2.9,0.26171,0.00012,24.99941]
[1778632702014,35.43,80697.78,2.9,0.26171,0.00012,24.99915]
[1778632702113,35.43,80697.9,2.9,0.26172,0.00012,24.9997]
[1778632702800,35.43,80697.9,2.9,0.26172,0.00012,24.9997]
[1778632703212,35.43,80697.9,2.9,0.26172,0.00012,24.9997]
[1778632704721,35.43,80695.42,2.9,0.26141,0.00012,24.98399]
[1778632705747,35.43,80695.18,2.9,0.26138,0.00012,24.98232]
[1778632705901,35.43,80695.18,2.9,0.26138,0.00012,24.98232]
[1778632708678,35.43,80696.69,2.9,0.26155,0.00012,24.99108]
[1778632709742,35.42,80696.57,2.9,0.26153,0.00012,24.99014]
[1778632716042,35.42,80697.7,2.9,0.26162,0.00012,24.99238]
[1778632716392,35.42,80697.7,2.9,0.26162,0.00012,24.99238]
[1778632717450,35.42,80697.59,2.9,0.2616,0.00012,24.99131]
[1778632717729,35.42,80693.38,2.9,0.2611,0.00012,24.9651]
[1778632717733,35.42,80693.38,2.9,0.2611,0.00012,24.9651]
[1778632723014,35.42,80699.09,2.9,0.26175,0.00012,24.99925]
[1778632729056,35.41,80698.9,2.9,0.26171,0.00012,24.99692]
[1778632730572,35.41,80698.9,2.9,0.26171,0.00012,24.99692]
[1778632731070,35.41,80699.66,2.9,0.26179,0.00012,25.00124]
[1778632738119,35.41,80701.52,2.9,0.26199,0.00012,25.0114]
[1778632743154,35.4,80701.81,2.9,0.262,0.00012,25.01223]
[1778632745070,35.4,80701.32,2.9,0.26194,0.00012,25.00901]
[1778632751210,35.4,80702.29,2.9,0.26203,0.00012,25.01364]
[1778632756245,35.39,80702.63,2.9,0.26205,0.00012,25.01476]
[1778632761350,35.39,80702.78,2.9,0.26205,0.00012,25.01469]
[1778632765915,35.39,80702.79,2.9,0.26203,0.00012,25.01397]
[1778632766385,35.39,80701.09,2.9,0.26182,0.00012,25.00327]
[1778632772427,35.38,80699.49,2.9,0.26159,0.00012,24.98848]
[1778632773542,35.38,80699.49,2.9,0.26159,0.00012,24.98848]
[1778632773568,35.38,80699.49,2.9,0.26159,0.00012,24.98848]
[1778632773573,35.38,80699.49,2.9,0.26159,0.00012,24.98848]
[1778632773584,35.38,80699.49,2.9,0.26159,0.00012,24.98848]
[1778632773627,35.38,80699.49,2.9,0.26159,0.00012,24.98848]
[1778632773721,35.38,80700.06,2.9,0.26165,0.00012,24.99182]
[1778632775232,35.38,80694.05,2.9,0.26093,0.00012,24.95445]
[1778632779198,35.38,80689.09,2.9,0.26032,0.00012,24.92314]
[1778632779548,35.38,80689.09,2.9,0.26032,0.00012,24.92314]
[1778632784063,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784179,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784298,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784349,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784466,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784501,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784543,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784625,35.38,80688.45,2.9,0.26023,0.00012,24.91859]
[1778632784589,35.38,80699.03,2.9,0.2615,0.00012,24.98401]
[1778632784744,35.38,80699.03,2.9,0.2615,0.00012,24.98401]
[1778632784923,35.38,80699.03,2.9,0.2615,0.00012,24.98401]
[1778632784987,35.38,80699.03,2.9,0.2615,0.00012,24.98401]
[1778632785215,35.38,80699.03,2.9,0.2615,0.00012,24.98401]
[1778632785324,35.38,80699.03,2.9,0.2615,0.00012,24.98401]
[1778632785523,35.38,80711.25,2.9,0.26296,0.00012,25.05925]
[1778632785836,35.38,80711.25,2.9,0.26296,0.00012,25.05925]
[1778632785842,35.38,80711.25,2.9,0.26296,0.00012,25.05925]
[1778632785859,35.38,80711.25,2.9,0.26296,0.00012,25.05925]
[1778632786530,35.38,80717.82,2.9,0.26375,0.00012,25.09952]
[1778632787071,35.38,80717.82,2.9,0.26375,0.00012,25.09952]
[1778632787537,35.38,80717.45,2.9,0.2637,0.00012,25.09695]
[1778632787721,35.38,80717.45,2.9,0.2637,0.00012,25.09695]
[1778632788324,35.38,80717.45,2.9,0.2637,0.00012,25.09695]
[1778632793007,35.37,80719.38,2.9,0.26391,0.00012,25.10784]
[1778632797362,35.37,80722.16,2.9,0.26423,0.00012,25.12413]
[1778632802642,35.37,80718.04,2.9,0.2637,0.00012,25.09757]
[1778632805793,35.36,80723.58,2.9,0.26436,0.00012,25.13103]
[1778632810845,35.36,80724.49,2.9,0.26445,0.00012,25.13572]
[1778632816741,35.36,80725.75,2.9,0.26457,0.00012,25.14188]
[1778632821776,35.35,80727.67,2.9,0.26478,0.00012,25.15251]
[1778632824595,35.35,80727.67,2.9,0.26478,0.00012,25.15251]
[1778632826203,35.35,80727.15,2.9,0.2647,0.00012,25.1486]
[1778632830588,35.35,80724.06,2.9,0.26431,0.00012,25.12875]
[1778632834292,35.34,80724.08,2.9,0.26427,0.00012,25.1243]
[1778632834447,35.34,80724.08,2.9,0.26427,0.00012,25.1243]
[1778632835046,35.34,80724.45,2.9,0.26431,0.00012,25.12616]
[1778632835902,35.34,80727.48,2.9,0.26467,0.00012,25.14456]
[1778632838317,35.34,80740.8,2.9,0.26627,0.00012,25.22563]
[1778632844206,35.34,80730.98,2.9,0.26505,0.00012,25.16395]
[1778632847246,35.33,80731.34,2.9,0.26508,0.00012,25.16544]
[1778632847530,35.33,80731.34,2.9,0.26508,0.00012,25.16544]
[1778632851061,35.33,80727.49,2.9,0.26459,0.00012,25.14091]
[1778632856345,35.33,80726.94,2.9,0.26451,0.00012,25.13651]
[1778632857804,35.32,80729.62,2.9,0.26482,0.00012,25.15257]
[1778632859881,35.32,80734.29,2.9,0.26537,0.00012,25.18076]
[1778632865079,35.32,80742.32,2.9,0.26631,0.00012,25.22824]
[1778632870114,35.31,80744.75,2.9,0.26657,0.00012,25.24163]
[1778632875150,35.31,80745.36,2.9,0.26662,0.00012,25.24388]
[1778632879627,35.3,80744.76,2.9,0.26653,0.00012,25.23933]
[1778632879667,35.3,80744.76,2.9,0.26653,0.00012,25.23933]
[1778632879724,35.3,80744.76,2.9,0.26653,0.00012,25.23933]
[1778632879817,35.3,80745.04,2.9,0.26655,0.00012,25.24076]
[1778632882532,35.3,80755.36,2.9,0.26779,0.00012,25.30311]
[1778632887051,35.3,80757.0,2.9,0.26795,0.00012,25.31132]
[1778632892269,35.29,80758.97,2.9,0.26813,0.00012,25.3174]
[1778632893623,35.29,80758.97,2.9,0.26813,0.00012,25.3174]
[1778632899318,35.28,80755.92,2.9,0.2677,0.00012,25.29637]
[1778632900901,35.28,80757.24,2.9,0.26786,0.00012,25.30408]
[1778632902781,35.28,80756.83,2.9,0.26779,0.00012,25.30089]
[1778632903831,35.27,80756.5,2.9,0.26774,0.00012,25.29854]
[1778632907404,35.27,80759.58,2.9,0.2681,0.00012,25.3163]
[1778632909388,35.27,80744.67,2.9,0.26627,0.00012,25.22423]
[1778632911796,35.27,80744.51,2.9,0.26624,0.00012,25.22273]
[1778632914817,35.26,80742.88,2.9,0.26602,0.00012,25.21198]
[1778632915361,35.26,80742.88,2.9,0.26602,0.00012,25.21198]
[1778632915382,35.26,80742.88,2.9,0.26602,0.00012,25.21198]
[1778633542828,35.3,80635.9,2.9,0.25321,0.00012,24.51905]
[1778633547863,35.3,80632.29,2.9,0.25281,0.00012,24.49742]
[1778633552898,35.31,80627.12,2.9,0.2522,0.00012,24.46221]
[1778633554445,35.31,80627.12,2.9,0.2522,0.00012,24.46221]
[1778633558816,35.31,80622.42,2.9,0.25167,0.00012,24.43398]
[1778633562425,35.31,80630.09,2.9,0.2526,0.00012,24.48354]
[1778633568008,35.32,80621.68,2.9,0.25165,0.00012,24.43237]
[1778633570398,35.32,80621.23,2.9,0.2516,0.00012,24.42985]
[1778633570457,35.32,80618.94,2.9,0.25134,0.00012,24.41564]
[1778633570867,35.32,80618.94,2.9,0.25134,0.00012,24.41564]
[1778633572853,35.33,80609.73,2.9,0.25026,0.00012,24.35761]
[1778633573837,35.33,80609.95,2.9,0.2503,0.00012,24.35931]
[1778633576878,35.33,80609.38,2.9,0.25025,0.00012,24.35657]
[1778633578844,35.33,80608.79,2.9,0.25019,0.00012,24.35341]
[1778633581073,35.33,80609.21,2.9,0.25025,0.00012,24.35667]
[1778633581088,35.33,80609.21,2.9,0.25025,0.00012,24.35667]
[1778633581548,35.33,80608.69,2.9,0.25019,0.00012,24.35366]
[1778633581783,35.33,80608.69,2.9,0.25019,0.00012,24.35366]
[1778633582362,35.33,80608.69,2.9,0.25019,0.00012,24.35366]
[1778633587334,35.34,80609.15,2.9,0.25028,0.00012,24.35806]
[1778633593178,35.34,80608.31,2.9,0.25022,0.00012,24.35473]
[1778633594415,35.34,80608.31,2.9,0.25022,0.00012,24.35473]
[1778633594420,35.34,80608.31,2.9,0.25022,0.00012,24.35473]
[1778633600227,35.35,80601.77,2.9,0.24949,0.00012,24.31533]
[1778633600540,35.35,80601.77,2.9,0.24949,0.00012,24.31533]
[1778633605959,35.36,80606.02,2.9,0.25002,0.00012,24.34397]
[1778633609913,35.36,80606.4,2.9,0.25009,0.00012,24.34764]
[1778633612312,35.36,80618.54,2.9,0.25151,0.00012,24.42182]
[1778633617347,35.37,80620.31,2.9,0.25174,0.00012,24.43411]
[1778633623389,35.37,80621.16,2.9,0.25186,0.00012,24.44071]
[1778633629431,35.37,80620.49,2.9,0.25181,0.00012,24.43767]
[1778633634631,35.38,80620.51,2.9,0.25183,0.00012,24.43858]
[1778633951683,35.31,80707.52,2.9,0.26165,0.00012,24.9443]
[1778633956718,35.31,80709.81,2.9,0.26192,0.00012,24.95783]
[1778633958330,35.31,80710.03,2.9,0.26194,0.00012,24.95905]
[1778633958538,35.31,80710.03,2.9,0.26194,0.00012,24.95905]
[1778633958732,35.31,80711.52,2.9,0.26212,0.00012,24.96813]
[1778633959107,35.31,80711.52,2.9,0.26212,0.00012,24.96813]
[1778633959768,35.31,80711.52,2.9,0.26212,0.00012,24.96813]
[1778633959837,35.31,80711.52,2.9,0.26212,0.00012,24.96813]
[1778633959856,35.31,80712.02,2.9,0.26217,0.00012,24.97116]
[1778633960486,35.31,80712.02,2.9,0.26217,0.00012,24.97116]
[1778633960647,35.31,80712.02,2.9,0.26217,0.00012,24.97116]
[1778633960691,35.31,80712.02,2.9,0.26217,0.00012,24.97116]
[1778633960762,35.31,80701.75,2.9,0.26094,0.00012,24.9074]
[1778633961769,35.31,80687.89,2.9,0.25927,0.00012,24.82114]
[1778633964402,35.31,80690.01,2.9,0.25953,0.00012,24.83432]
[1778633964843,35.31,80690.01,2.9,0.25953,0.00012,24.83432]
[1778633971839,35.31,80689.98,2.9,0.2595,0.00012,24.83025]
[1778633974591,35.31,80690.94,2.9,0.25961,0.00012,24.8362]
[1778633978032,35.3,80695.91,2.9,0.2602,0.00012,24.86697]
[1778633979316,35.3,80701.43,2.9,0.26087,0.00012,24.9012]
[1778633979895,35.3,80705.74,2.9,0.26138,0.00012,24.92784]
[1778633979948,35.3,80705.74,2.9,0.26138,0.00012,24.92784]
[1778633980902,35.3,80704.99,2.9,0.26129,0.00012,24.92308]
[1778633986580,35.3,80705.23,2.9,0.26131,0.00012,24.92424]
[1778633986596,35.3,80705.23,2.9,0.26131,0.00012,24.92424]
[1778633987832,35.3,80705.36,2.9,0.26132,0.00012,24.9247]
[1778633988515,35.3,80703.41,2.9,0.26109,0.00012,24.91261]
[1778633988616,35.3,80699.45,2.9,0.26061,0.00012,24.88795]
[1778633994864,35.3,80701.33,2.9,0.26084,0.00012,24.89969]
[1778634001052,35.3,80701.31,2.9,0.26083,0.00012,24.89964]
[1778634002156,35.3,80701.31,2.9,0.26083,0.00012,24.89964]
[1778634002181,35.3,80700.57,2.9,0.26075,0.00012,24.89507]
[1778634004675,35.3,80702.92,2.9,0.26103,0.00012,24.90965]
[1778634004745,35.3,80704.88,2.9,0.26126,0.00012,24.92163]
[1778634008112,35.3,80711.23,2.9,0.26202,0.00012,24.96087]
[1778634011193,35.3,80712.15,2.9,0.26213,0.00012,24.96639]
[1778634012054,35.3,80714.01,2.9,0.26235,0.00012,24.97783]
[1778634014353,35.3,80720.67,2.9,0.26315,0.00012,25.01889]
[1778634015119,35.3,80718.01,2.9,0.26283,0.00012,25.00226]
[1778634018270,35.3,80713.74,2.9,0.26231,0.00012,24.9757]
[1778634019329,35.3,80712.87,2.9,0.2622,0.00012,24.97017]
[1778634023478,35.3,80714.68,2.9,0.26241,0.00012,24.98109]
[1778634024090,35.3,80714.0,2.9,0.26233,0.00012,24.97682]
[1778634026500,35.3,80703.9,2.9,0.26111,0.00012,24.91417]
[1778634026574,35.3,80704.43,2.9,0.26118,0.00012,24.91745]
[1778634028156,35.3,80701.12,2.9,0.26078,0.00012,24.89681]
[1778634028242,35.3,80699.43,2.9,0.26057,0.00012,24.88623]
[1778634029341,35.3,80699.43,2.9,0.26057,0.00012,24.88623]
[1778634029898,35.3,80699.39,2.9,0.26057,0.00012,24.886]
[1778634030200,35.3,80699.39,2.9,0.26057,0.00012,24.886]
[1778634031753,35.3,80699.03,2.9,0.26052,0.00012,24.88369]
[1778634035036,35.3,80692.35,2.9,0.2597,0.00012,24.83816]
[1778634036135,35.3,80693.57,2.9,0.25984,0.00012,24.84572]
[1778634037800,35.3,80693.04,2.9,0.25978,0.00012,24.84239]
[1778634043347,35.29,80693.4,2.9,0.25982,0.00012,24.8444]
[1778634048753,35.29,80692.73,2.9,0.25973,0.00012,24.8401]
[1778634048774,35.29,80692.73,2.9,0.25973,0.00012,24.8401]
[1778634052410,35.29,80704.32,2.9,0.26112,0.00012,24.9119]
[1778634053106,35.29,80704.32,2.9,0.26112,0.00012,24.9119]
[1778634053418,35.29,80703.32,2.9,0.261,0.00012,24.90559]
[1778634056668,35.29,80704.44,2.9,0.26113,0.00012,24.91255]
[1778634056769,35.29,80704.49,2.9,0.26114,0.00012,24.91285]
[1778634061682,35.29,80704.39,2.9,0.26112,0.00012,24.91183]
[1778634061849,35.29,80704.39,2.9,0.26112,0.00012,24.91183]
[1778634062658,35.29,80704.68,2.9,0.26115,0.00012,24.91353]
[1778634062688,35.29,80704.68,2.9,0.26115,0.00012,24.91353]
[1778634068527,35.29,80700.54,2.9,0.26064,0.00012,24.88734]
[1778634073562,35.29,80700.14,2.9,0.26059,0.00012,24.88449]
[1778634078597,35.29,80699.94,2.9,0.26056,0.00012,24.88289]
[1778634084639,35.29,80700.19,2.9,0.26058,0.00012,24.88402]
[1778634087655,35.29,80700.31,2.9,0.26059,0.00012,24.8847]
[1778634092708,35.28,80699.77,2.9,0.26049,0.00012,24.87717]
[1778634098737,35.28,80699.52,2.9,0.26045,0.00012,24.87519]
[1778634103772,35.28,80698.62,2.9,0.26034,0.00012,24.86931]
[1778634104176,35.28,80698.62,2.9,0.26034,0.00012,24.86931]
[1778634104225,35.28,80698.62,2.9,0.26034,0.00012,24.86931]
[1778634104464,35.28,80698.62,2.9,0.26034,0.00012,24.86931]
[1778634104552,35.28,80698.62,2.9,0.26034,0.00012,24.86931]
[1778634104934,35.28,80698.62,2.9,0.26034,0.00012,24.86931]
[1778634105035,35.28,80690.57,2.9,0.25937,0.00012,24.81915]
[1778634106002,35.28,80690.57,2.9,0.25937,0.00012,24.81915]
[1778634106793,35.28,80686.58,2.9,0.25889,0.00012,24.79418]
[1778634109019,35.28,80685.9,2.9,0.25881,0.00012,24.78996]
[1778634109034,35.28,80685.9,2.9,0.25881,0.00012,24.78996]
[1778634109039,35.28,80685.9,2.9,0.25881,0.00012,24.78996]
[1778634109050,35.28,80686.09,2.9,0.25884,0.00012,24.79118]
[1778634109111,35.28,80686.09,2.9,0.25884,0.00012,24.79118]
[1778634109398,35.28,80686.09,2.9,0.25884,0.00012,24.79118]
[1778634109499,35.28,80686.09,2.9,0.25884,0.00012,24.79118]
[1778634109826,35.28,80686.09,2.9,0.25884,0.00012,24.79118]
[1778634110975,35.28,80677.06,2.9,0.25776,0.00012,24.73467]
[1778634111705,35.28,80673.38,2.9,0.25732,0.00012,24.71162]
[1778634112196,35.28,80673.4,2.9,0.25732,0.00012,24.71186]
[1778634113718,35.28,80673.4,2.9,0.25732,0.00012,24.71186]
[1778634113724,35.28,80673.4,2.9,0.25732,0.00012,24.71189]
[1778634117183,35.28,80674.36,2.9,0.25744,0.00012,24.71825]
[1778634117870,35.28,80674.37,2.9,0.25745,0.00012,24.71843]
[1778634119045,35.28,80674.37,2.9,0.25745,0.00012,24.71843]
[1778634119885,35.28,80673.9,2.9,0.25739,0.00012,24.71561]
[1778634120161,35.28,80673.9,2.9,0.25739,0.00012,24.71561]
[1778634120892,35.28,80673.92,2.9,0.2574,0.00012,24.71585]
[1778634125927,35.28,80672.51,2.9,0.25723,0.00012,24.70712]
[1778634129822,35.28,80671.56,2.9,0.25712,0.00012,24.70125]
[1778634134990,35.29,80671.57,2.9,0.25713,0.00012,24.70169]
[1778634136689,35.29,80673.14,2.9,0.25732,0.00012,24.71156]
[1778634136790,35.29,80673.14,2.9,0.25732,0.00012,24.71158]
[1778634141016,35.29,80678.13,2.9,0.25791,0.00012,24.74288]
[1778634141259,35.29,80679.29,2.9,0.25805,0.00012,24.75013]
[1778634149088,35.29,80687.39,2.9,0.25903,0.00012,24.80099]
[1778634149484,35.29,80687.39,2.9,0.25903,0.00012,24.80099]
[1778634150410,35.29,80690.78,2.9,0.25943,0.00012,24.82215]
[1778634156137,35.29,80694.21,2.9,0.25982,0.00012,24.83973]
[1778634157668,35.29,80694.21,2.9,0.25982,0.00012,24.83973]
[1778634158798,35.29,80695.09,2.9,0.25993,0.00012,24.84515]
[1778634160886,35.29,80702.34,2.9,0.2608,0.00012,24.89014]
[1778634160916,35.29,80704.49,2.9,0.26105,0.00012,24.90334]
[1778634161582,35.29,80704.49,2.9,0.26105,0.00012,24.90334]
[1778634161934,35.29,80704.94,2.9,0.2611,0.00012,24.90614]
[1778634165109,35.29,80704.35,2.9,0.26103,0.00012,24.90238]
[1778634173548,35.28,80707.98,2.9,0.26145,0.00012,24.92398]
[1778634174123,35.28,80707.98,2.9,0.26145,0.00012,24.92398]
[1778634174263,35.28,80708.18,2.9,0.26147,0.00012,24.92485]
[1778634175229,35.28,80708.18,2.9,0.26147,0.00012,24.92485]
[1778634175307,35.28,80708.18,2.9,0.26147,0.00012,24.92485]
[1778634175408,35.28,80710.87,2.9,0.26179,0.00012,24.94146]
[1778634179565,35.28,80710.08,2.9,0.26169,0.00012,24.93628]
[1778634180032,35.28,80710.08,2.9,0.26169,0.00012,24.93628]
[1778634179666,35.28,80711.98,2.9,0.26191,0.00012,24.94786]
[1778634180410,35.28,80711.98,2.9,0.26191,0.00012,24.94786]
[1778634180595,35.28,80711.98,2.9,0.26191,0.00012,24.94786]
[1778634184582,35.28,80704.5,2.9,0.26101,0.00012,24.90138]
[1778634184631,35.28,80704.75,2.9,0.26104,0.00012,24.90292]
[1778634190375,35.28,80704.84,2.9,0.26104,0.00012,24.90284]
[1778634195410,35.28,80703.18,2.9,0.26083,0.00012,24.89211]
[1778634201452,35.27,80706.32,2.9,0.2612,0.00012,24.91103]
[1778634204796,35.27,80708.78,2.9,0.26149,0.00012,24.92605]
[1778634210515,35.27,80709.41,2.9,0.26155,0.00012,24.9291]
[1778634214536,35.27,80709.32,2.9,0.2615,0.00012,24.92443]
[1778634219578,35.27,80711.25,2.9,0.26172,0.00012,24.93568]
[1778634224613,35.27,80710.89,2.9,0.26167,0.00012,24.93282]
[1778634229648,35.26,80709.42,2.9,0.26148,0.00012,24.92314]
[1778634235690,35.26,80706.5,2.9,0.26111,0.00012,24.90439]
[1778634240725,35.26,80706.08,2.9,0.26105,0.00012,24.90139]
[1778634246770,35.26,80706.09,2.9,0.26105,0.00012,24.901]
[1778634251805,35.26,80706.13,2.9,0.26104,0.00012,24.90087]
[1778634256841,35.26,80705.92,2.9,0.26101,0.00012,24.89919]
[1778634261876,35.25,80705.8,2.9,0.26099,0.00012,24.89806]
[1778634266911,35.25,80706.08,2.9,0.26101,0.00012,24.8994]
[1778634269014,35.25,80705.68,2.9,0.26096,0.00012,24.89684]
[1778634269887,35.25,80706.92,2.9,0.26111,0.00012,24.90446]
[1778634274967,35.25,80720.17,2.9,0.26267,0.00012,24.98195]
[1778634276084,35.25,80720.17,2.9,0.26267,0.00012,24.98195]
[1778634276098,35.25,80719.53,2.9,0.26259,0.00012,24.97781]
[1778634278805,35.25,80722.02,2.9,0.26288,0.00012,24.99306]
[1778634279286,35.25,80721.25,2.9,0.26279,0.00012,24.98821]
[1778634279413,35.25,80721.25,2.9,0.26279,0.00012,24.98821]
[1778634285037,35.25,80722.06,2.9,0.26288,0.00012,24.99266]
[1778634287821,35.25,80722.16,2.9,0.26288,0.00012,24.9931]
[1778634288716,35.25,80721.63,2.9,0.26282,0.00012,24.98973]
[1778634290227,35.25,80721.76,2.9,0.26283,0.00012,24.99038]
[1778634291596,35.24,80722.38,2.9,0.2629,0.00012,24.99397]
[1778634292729,35.24,80722.61,2.9,0.26293,0.00012,24.99523]
[1778634293995,35.24,80723.27,2.9,0.263,0.00012,24.99915]
[1778634300143,35.24,80722.74,2.9,0.26292,0.00012,24.99513]
[1778634301648,35.24,80723.52,2.9,0.26302,0.00012,24.99986]
[1778634301946,35.24,80723.52,2.9,0.26302,0.00012,24.99986]
[1778634302246,35.24,80723.52,2.9,0.26302,0.00012,24.99986]
[1778634302700,35.24,80730.47,2.9,0.26385,0.00012,25.04267]
[1778634303036,35.24,80730.47,2.9,0.26385,0.00012,25.04267]
[1778634304042,35.24,80734.58,2.9,0.26435,0.00012,25.06786]
[1778634304161,35.24,80734.58,2.9,0.26435,0.00012,25.06786]
[1778634306552,35.24,80743.11,2.9,0.26537,0.00012,25.11977]
[1778634306613,35.24,80743.11,2.9,0.26537,0.00012,25.11977]
[1778634306642,35.24,80743.11,2.9,0.26537,0.00012,25.11977]
[1778634309448,35.24,80756.35,2.9,0.26696,0.00012,25.20014]
[1778634309735,35.24,80756.35,2.9,0.26696,0.00012,25.20014]
[1778634313923,35.23,80758.04,2.9,0.26715,0.00012,25.20928]
[1778634316494,35.23,80759.09,2.9,0.26725,0.00012,25.21478]
[1778634316500,35.23,80759.09,2.9,0.26725,0.00012,25.21478]
[1778634317151,35.23,80759.09,2.9,0.26725,0.00012,25.21478]
[1778634317213,35.23,80759.09,2.9,0.26725,0.00012,25.21478]
[1778634317375,35.23,80761.55,2.9,0.26755,0.00012,25.2295]
[1778634318238,35.23,80761.55,2.9,0.26755,0.00012,25.2295]
[1778634320022,35.22,80772.88,2.9,0.26892,0.00012,25.29787]
[1778634320044,35.22,80772.88,2.9,0.26892,0.00012,25.29787]
[1778634320263,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634320300,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634320370,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634320395,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634320421,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634320495,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634321135,35.22,80772.88,2.9,0.26891,0.00012,25.29748]
[1778634321188,35.22,80782.56,2.9,0.27009,0.00012,25.35629]
[1778634321443,35.22,80782.56,2.9,0.27009,0.00012,25.35629]
[1778634321560,35.22,80782.56,2.9,0.27009,0.00012,25.35629]
[1778634322429,35.22,80790.72,2.9,0.27109,0.00012,25.40571]
[1778634322537,35.22,80790.72,2.9,0.27109,0.00012,25.40571]
[1778634322701,35.22,80790.72,2.9,0.27109,0.00012,25.40571]
[1778634322725,35.22,80804.11,2.9,0.27273,0.00012,25.48631]
[1778634323531,35.22,80804.11,2.9,0.27273,0.00012,25.48631]
[1778634324055,35.22,80814.27,2.9,0.27398,0.00012,25.54717]
[1778634328012,35.22,80808.82,2.9,0.2733,0.00012,25.51408]
[1778634328658,35.22,80805.53,2.9,0.27289,0.00012,25.49401]
[1778634329516,35.22,80803.97,2.9,0.27269,0.00012,25.48449]
[1778634329635,35.22,80803.97,2.9,0.27269,0.00012,25.48449]
[1778634330985,35.22,80804.68,2.9,0.27278,0.00012,25.48864]
[1778634331772,35.22,80798.3,2.9,0.27197,0.00012,25.44637]
[1778634333747,35.22,80793.25,2.9,0.27135,0.00012,25.41582]
[1778634334127,35.22,80793.25,2.9,0.27135,0.00012,25.41582]
[1778634336894,35.22,80785.37,2.9,0.27038,0.00012,25.36802]
[1778634342817,35.22,80784.06,2.9,0.27022,0.00012,25.3601]
[1778634343560,35.22,80783.91,2.9,0.2702,0.00012,25.3592]
[1778634348804,35.22,80790.69,2.9,0.27103,0.00012,25.40032]
[1778634354526,35.22,80790.49,2.9,0.27101,0.00012,25.39895]
[1778634359868,35.22,80791.99,2.9,0.27119,0.00012,25.40791]
[1778634364058,35.22,80795.78,2.9,0.27165,0.00012,25.4307]
[1778634364303,35.22,80795.78,2.9,0.27165,0.00012,25.4307]
[1778634368275,35.22,80796.18,2.9,0.27169,0.00012,25.43292]
[1778634373166,35.22,80793.04,2.9,0.2713,0.00012,25.41374]
[1778634375675,35.22,80779.58,2.9,0.26966,0.00012,25.33222]
[1778634382070,35.22,80776.41,2.9,0.26927,0.00012,25.31319]
[1778634387760,35.22,80773.79,2.9,0.26897,0.00012,25.29794]
[1778634390309,35.22,80774.92,2.9,0.26911,0.00012,25.30491]
[1778634390780,35.22,80775.77,2.9,0.26921,0.00012,25.31021]
[1778634392784,35.22,80775.47,2.9,0.26916,0.00012,25.30468]
[1778634392885,35.22,80774.58,2.9,0.26905,0.00012,25.29931]
[1778634398836,35.22,80775.31,2.9,0.26915,0.00012,25.30428]
[1778634403871,35.22,80775.14,2.9,0.26914,0.00012,25.30365]
[1778634404373,35.22,80775.14,2.9,0.26914,0.00012,25.30365]
[1778634404989,35.22,80774.46,2.9,0.26905,0.00012,25.29954]
[1778634414593,35.22,80774.57,2.9,0.26907,0.00012,25.30027]
[1778634414948,35.22,80774.28,2.9,0.26904,0.00012,25.29864]
[1778634419983,35.23,80774.44,2.9,0.26906,0.00012,25.30003]
[1778634425082,35.23,80768.41,2.9,0.26834,0.00012,25.26377]
[1778634425422,35.23,80767.9,2.9,0.26828,0.00012,25.26078]
[1778634425494,35.23,80767.9,2.9,0.26828,0.00012,25.26078]
[1778634425677,35.23,80767.9,2.9,0.26828,0.00012,25.26078]
[1778634425695,35.23,80767.9,2.9,0.26828,0.00012,25.26078]
[1778634426028,35.23,80764.69,2.9,0.26788,0.00012,25.24094]
[1778634427338,35.23,80764.69,2.9,0.26788,0.00012,25.24094]
[1778634428536,35.22,80757.6,2.9,0.267,0.00012,25.19703]
[1778634434086,35.22,80755.91,2.9,0.26676,0.00012,25.18514]
[1778634439122,35.21,80755.53,2.9,0.26669,0.00012,25.18156]
[1778634444156,35.21,80755.43,2.9,0.26665,0.00012,25.17971]
[1778634444774,35.21,80755.43,2.9,0.26665,0.00012,25.17971]
[1778634444793,35.21,80755.43,2.9,0.26665,0.00012,25.17971]
[1778634445944,35.21,80752.67,2.9,0.26631,0.00012,25.16255]
[1778634451205,35.21,80745.81,2.9,0.26543,0.00012,25.11554]
[1778634455064,35.2,80745.66,2.9,0.2654,0.00012,25.11408]
[1778634460270,35.2,80754.91,2.9,0.2665,0.00012,25.16964]
[1778634465305,35.2,80761.87,2.9,0.26732,0.00012,25.211]
[1778634465822,35.2,80761.87,2.9,0.26732,0.00012,25.211]
[1778634471347,35.19,80762.2,2.9,0.26733,0.00012,25.2114]
[1778634475807,35.19,80754.99,2.9,0.26643,0.00012,25.16627]
[1778634481417,35.18,80756.11,2.9,0.26654,0.00012,25.17184]
[1778634481448,35.18,80756.11,2.9,0.26654,0.00012,25.17184]
[1778634481760,35.18,80756.11,2.9,0.26654,0.00012,25.17184]
[1778634482738,35.18,80764.46,2.9,0.26755,0.00012,25.22274]
[1778634482761,35.18,80764.46,2.9,0.26755,0.00012,25.22274]
[1778634482820,35.18,80764.46,2.9,0.26755,0.00012,25.22274]
[1778634487736,35.18,80769.85,2.9,0.26819,0.00012,25.25445]
[1778634489805,35.17,80770.19,2.9,0.26821,0.00012,25.2559]
[1778634493150,35.17,80769.87,2.9,0.26816,0.00012,25.25299]
[1778634497204,35.17,80770.82,2.9,0.26825,0.00012,25.25754]
[1778634502566,35.16,80774.55,2.9,0.26865,0.00012,25.27799]
[1778634507601,35.15,80772.71,2.9,0.26839,0.00012,25.26506]
[1778634512636,35.15,80774.02,2.9,0.26849,0.00012,25.26767]
[1778634517671,35.14,80773.91,2.9,0.26845,0.00012,25.26535]
[1778634522706,35.14,80773.91,2.9,0.26841,0.00012,25.26373]
[1778634524323,35.14,80773.91,2.9,0.26841,0.00012,25.26373]
[1778634529755,35.13,80771.04,2.9,0.26801,0.00012,25.2437]
[1778634534790,35.12,80770.43,2.9,0.2679,0.00012,25.23848]
[1778634539825,35.12,80771.16,2.9,0.26796,0.00012,25.24147]
[1778634544860,35.11,80780.24,2.9,0.26904,0.00012,25.2953]
[1778634546385,35.11,80780.24,2.9,0.26904,0.00012,25.2953]
[1778634549156,35.11,80780.15,2.9,0.26901,0.00012,25.29373]
[1778634549213,35.11,80780.15,2.9,0.26901,0.00012,25.29373]
[1778634549279,35.11,80780.23,2.9,0.26901,0.00012,25.29388]
[1778634552565,35.11,80788.2,2.9,0.26999,0.00012,25.34274]
[1778634553923,35.11,80805.07,2.9,0.27207,0.00012,25.44518]
[1778634558049,35.11,80800.73,2.9,0.27153,0.00012,25.41876]
[1778634563868,35.11,80804.06,2.9,0.27194,0.00012,25.43881]
[1778634569029,35.11,80803.34,2.9,0.27185,0.00012,25.43432]
[1778634577086,35.11,80801.93,2.9,0.27165,0.00012,25.4219]
[1778634582121,35.11,80797.3,2.9,0.27108,0.00012,25.39388]
[1778634586207,35.11,80798.11,2.9,0.27118,0.00012,25.39885]
[1778634586408,35.11,80798.11,2.9,0.27118,0.00012,25.39885]
[1778634586504,35.11,80811.21,2.9,0.2728,0.00012,25.47813]
[1778634587021,35.11,80811.21,2.9,0.2728,0.00012,25.47813]
[1778634587742,35.11,80818.41,2.9,0.27369,0.00012,25.52147]
[1778634590927,35.11,80826.12,2.9,0.27463,0.00012,25.56745]
[1778634590932,35.11,80826.12,2.9,0.27463,0.00012,25.56745]
[1778634596860,35.1,80827.87,2.9,0.27483,0.00012,25.57715]
[1778634601229,35.1,80827.98,2.9,0.27483,0.00012,25.57701]
[1778634606302,35.1,80836.24,2.9,0.27583,0.00012,25.62534]
[1778634606890,35.1,80836.24,2.9,0.27583,0.00012,25.62534]
[1778634610052,35.09,80837.05,2.9,0.27591,0.00012,25.62956]
[1778634610067,35.09,80837.05,2.9,0.27591,0.00012,25.62956]
[1778634610150,35.09,80837.05,2.9,0.27591,0.00012,25.62956]
[1778634611337,35.09,80855.36,2.9,0.27818,0.00012,25.73828]
[1778634611835,35.09,80855.36,2.9,0.27818,0.00012,25.73828]
[1778634611858,35.09,80855.36,2.9,0.27818,0.00012,25.73828]
[1778634613115,35.09,80850.66,2.9,0.27759,0.00012,25.71]
[1778634614195,35.09,80845.62,2.9,0.27695,0.00012,25.67968]
[1778634619015,35.08,80840.81,2.9,0.27633,0.00012,25.64975]
[1778634623605,35.08,80831.25,2.9,0.27512,0.00012,25.5915]
[1778634629466,35.08,80824.32,2.9,0.27424,0.00012,25.54885]
[1778634631531,35.08,80824.05,2.9,0.2742,0.00012,25.5471]
[1778634636221,35.07,80822.2,2.9,0.27394,0.00012,25.5317]
[1778634636890,35.07,80822.2,2.9,0.27394,0.00012,25.5316]
[1778634637807,35.07,80819.61,2.9,0.27361,0.00012,25.51588]
[1778634637908,35.07,80819.61,2.9,0.27361,0.00012,25.51588]
[1778634640418,35.07,80817.97,2.9,0.27341,0.00012,25.50583]
[1778634640898,35.07,80817.97,2.9,0.27341,0.00012,25.50575]
[1778634644400,35.07,80815.8,2.9,0.27313,0.00012,25.49242]
[1778634647599,35.07,80826.15,2.9,0.27441,0.00012,25.55449]
[1778634652635,35.07,80827.4,2.9,0.27455,0.00012,25.5614]
[1778634657671,35.07,80825.96,2.9,0.27436,0.00012,25.55219]
[1778634659284,35.07,80825.96,2.9,0.27436,0.00012,25.55219]
[1778634661698,35.07,80838.46,2.9,0.2759,0.00012,25.6268]
[1778634663712,35.06,80836.83,2.9,0.27569,0.00012,25.6167]
[1778634666885,35.06,80837.63,2.9,0.27578,0.00012,25.62118]
[1778634671685,35.06,80844.32,2.9,0.2766,0.00012,25.66035]
[1778634671917,35.06,80844.32,2.9,0.2766,0.00012,25.66035]
[1778634672335,35.06,80849.05,2.9,0.27718,0.00012,25.68821]
[1778634673990,35.06,80853.02,2.9,0.27767,0.00012,25.71188]
[1778634673993,35.06,80855.57,2.9,0.278,0.00012,25.72743]
[1778634675456,35.06,80855.57,2.9,0.278,0.00012,25.72743]
[1778634675552,35.06,80856.17,2.9,0.27807,0.00012,25.73073]
[1778634676777,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634676904,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634676930,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677008,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677073,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677140,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677199,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677251,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677350,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634677545,35.06,80856.32,2.9,0.27809,0.00012,25.73162]
[1778634678388,35.06,80858.63,2.9,0.27838,0.00012,25.74566]
[1778634678419,35.06,80858.63,2.9,0.27838,0.00012,25.74566]
[1778634678551,35.06,80858.63,2.9,0.27838,0.00012,25.74566]
[1778634678553,35.06,80858.63,2.9,0.27838,0.00012,25.74566]
[1778634678585,35.06,80886.11,2.9,0.28185,0.00013,25.90945]
[1778634679160,35.06,80886.11,2.9,0.28185,0.00013,25.90945]
[1778634679650,35.06,80901.63,2.9,0.2838,0.00013,26.0004]
[1778634681755,35.06,80894.26,2.9,0.28287,0.00013,25.95715]
[1778634682245,35.06,80894.26,2.9,0.28287,0.00013,25.95715]
[1778634682948,35.06,80898.65,2.9,0.28342,0.00013,25.98268]
[1778634683380,35.06,80898.65,2.9,0.28342,0.00013,25.98268]
[1778634683609,35.06,80898.65,2.9,0.28342,0.00013,25.98268]
[1778634683802,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634683894,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634683903,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634683979,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634683980,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684191,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684229,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684253,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684340,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684446,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684509,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684585,35.06,80900.6,2.9,0.28366,0.00013,25.99399]
[1778634684561,35.06,80916.03,2.9,0.28561,0.00013,26.08382]
[1778634684710,35.06,80916.03,2.9,0.28561,0.00013,26.08382]
[1778634685202,35.06,80916.03,2.9,0.28561,0.00013,26.08382]
[1778634685252,35.06,80933.52,2.9,0.28782,0.00013,26.18528]
[1778634685763,35.06,80933.52,2.9,0.28782,0.00013,26.18528]
[1778634685875,35.06,80933.52,2.9,0.28782,0.00013,26.18528]
[1778634686028,35.06,80933.52,2.9,0.28782,0.00013,26.18528]
[1778634686146,35.06,80933.52,2.9,0.28782,0.00013,26.18528]
[1778634687909,35.06,80953.14,2.9,0.29032,0.00013,26.29813]
[1778634688682,35.06,80953.14,2.9,0.29032,0.00013,26.29813]
[1778634693736,35.06,80961.5,2.9,0.29136,0.00013,26.34206]
[1778634694019,35.06,80961.5,2.9,0.29136,0.00013,26.34206]
[1778634694020,35.06,80961.5,2.9,0.29136,0.00013,26.34206]
[1778634695579,35.06,80970.31,2.9,0.29248,0.00013,26.39219]
[1778634699059,35.06,80970.42,2.9,0.29248,0.00013,26.39224]
[1778634699104,35.06,80955.81,2.9,0.29062,0.00013,26.3089]
[1778634699824,35.06,80955.81,2.9,0.29062,0.00013,26.3089]
[1778634699852,35.06,80955.81,2.9,0.29062,0.00013,26.3089]
[1778634700081,35.06,80955.81,2.9,0.29062,0.00013,26.3089]
[1778634700333,35.06,80943.75,2.9,0.28908,0.00013,26.23977]
[1778634701695,35.06,80937.03,2.9,0.28823,0.00013,26.20114]
[1778634702377,35.06,80937.03,2.9,0.28823,0.00013,26.20114]
[1778634706205,35.06,80929.16,2.9,0.28724,0.00013,26.15614]
[1778634712080,35.07,80927.68,2.9,0.28708,0.00013,26.14846]
[1778634713316,35.07,80927.68,2.9,0.28708,0.00013,26.14846]
[1778634713418,35.07,80927.46,2.9,0.28705,0.00013,26.14732]
[1778634714085,35.07,80927.46,2.9,0.28705,0.00013,26.14732]
[1778634714807,35.07,80922.34,2.9,0.2864,0.00013,26.1177]
[1778634714809,35.07,80922.34,2.9,0.2864,0.00013,26.1177]
[1778634714826,35.07,80922.34,2.9,0.2864,0.00013,26.1177]
[1778634715457,35.07,80922.34,2.9,0.2864,0.00013,26.1177]
[1778634716137,35.07,80913.39,2.9,0.28527,0.00013,26.06551]
[1778634719408,35.06,80905.59,2.9,0.28427,0.00013,26.01961]
[1778634719423,35.06,80905.59,2.9,0.28427,0.00013,26.01961]
[1778634719445,35.06,80905.59,2.9,0.28427,0.00013,26.01961]
[1778634720455,35.06,80905.21,2.9,0.28422,0.00013,26.01727]
[1778634720597,35.06,80905.21,2.9,0.28422,0.00013,26.01727]
[1778634720975,35.06,80906.09,2.9,0.28433,0.00013,26.02228]
[1778634724282,35.06,80914.19,2.9,0.28534,0.00013,26.06904]
[1778634725160,35.06,80913.67,2.9,0.28527,0.00013,26.06584]
[1778634726292,35.06,80915.3,2.9,0.28547,0.00013,26.07514]
[1778634729914,35.06,80917.8,2.9,0.28577,0.00013,26.08892]
[1778634730464,35.06,80917.8,2.9,0.28577,0.00013,26.08892]
[1778634736252,35.06,80923.29,2.9,0.28647,0.00013,26.12078]
[1778634741290,35.06,80920.44,2.9,0.28611,0.00013,26.10446]
[1778634746325,35.06,80926.22,2.9,0.28685,0.00013,26.13824]
[1778634751360,35.06,80926.55,2.9,0.28687,0.00013,26.13658]
[1778634754462,35.06,80924.82,2.9,0.28666,0.00013,26.12662]
[1778634759973,35.06,80915.4,2.9,0.28544,0.00013,26.07108]
[1778634761123,35.06,80908.43,2.9,0.28456,0.00013,26.03032]
[1778634761126,35.06,80908.43,2.9,0.28456,0.00013,26.03032]
[1778634761810,35.05,80906.98,2.9,0.28437,0.00013,26.02173]
[1778634761961,35.05,80906.98,2.9,0.28437,0.00013,26.02173]
[1778634762477,35.05,80915.35,2.9,0.28543,0.00013,26.07036]
[1778634763383,35.05,80915.35,2.9,0.28543,0.00013,26.07036]
[1778634763388,35.05,80915.35,2.9,0.28543,0.00013,26.07036]
[1778634763445,35.06,80925.03,2.9,0.28666,0.00013,26.12676]
[1778634766087,35.06,80932.25,2.9,0.28758,0.00013,26.16881]
[1778634766375,35.06,80932.25,2.9,0.28758,0.00013,26.16881]
[1778634768480,35.06,80949.0,2.9,0.28971,0.00013,26.26543]
[1778634771405,35.06,80952.92,2.9,0.29021,0.00013,26.2879]
[1778634771616,35.06,80952.92,2.9,0.29021,0.00013,26.2879]
[1778634777543,35.06,80952.19,2.9,0.29011,0.00013,26.28364]
[1778634782578,35.06,80958.2,2.9,0.29088,0.00013,26.31799]
[1778634785599,35.06,80947.15,2.9,0.28947,0.00013,26.25469]
[1778634790635,35.06,80944.49,2.9,0.28914,0.00013,26.23962]
[1778634791969,35.06,80944.5,2.9,0.28914,0.00013,26.23972]
[1778634797684,35.06,80943.63,2.9,0.28904,0.00013,26.23501]
[1778634802719,35.06,80942.53,2.9,0.2889,0.00013,26.22901]
[1778634807757,35.06,80939.25,2.9,0.2885,0.00013,26.21044]
[1778634812506,35.06,80933.5,2.9,0.28775,0.00013,26.17395]
[1778634812528,35.06,80933.5,2.9,0.28775,0.00013,26.17395]
[1778634812567,35.06,80933.5,2.9,0.28775,0.00013,26.17406]
[1778634812885,35.06,80933.5,2.9,0.28775,0.00013,26.17406]
[1778634819245,35.07,80926.27,2.9,0.28685,0.00013,26.13273]
[1778634821363,35.07,80936.26,2.9,0.28812,0.00013,26.19058]
[1778634822064,35.07,80937.19,2.9,0.28824,0.00013,26.19602]
[1778634822176,35.07,80937.19,2.9,0.28824,0.00013,26.19602]
[1778634822267,35.07,80943.93,2.9,0.28909,0.00013,26.23479]
[1778634824288,35.07,80949.36,2.9,0.28978,0.00013,26.26594]
[1778634824312,35.07,80949.36,2.9,0.28978,0.00013,26.26594]
[1778634824589,35.07,80949.36,2.9,0.28978,0.00013,26.26594]
[1778634825567,35.07,80953.05,2.9,0.29025,0.00013,26.2871]
[1778634826015,35.07,80959.1,2.9,0.29102,0.00013,26.32164]
[1778634826121,35.07,80959.1,2.9,0.29102,0.00013,26.32164]
[1778634826125,35.07,80959.1,2.9,0.29102,0.00013,26.32164]
[1778634831928,35.06,80972.4,2.9,0.29271,0.00013,26.39675]
[1778634833223,35.06,80972.4,2.9,0.29271,0.00013,26.39675]
[1778634833238,35.06,80972.4,2.9,0.29271,0.00013,26.39675]
[1778634834949,35.06,80963.28,2.9,0.29154,0.00013,26.34461]
[1778634839984,35.06,80967.86,2.9,0.29211,0.00013,26.37029]
[1778634841018,35.06,80967.86,2.9,0.29211,0.00013,26.37029]
[1778634846821,35.06,80974.9,2.9,0.293,0.00013,26.40981]
[1778634846853,35.06,80974.9,2.9,0.293,0.00013,26.40981]
[1778634846916,35.06,80975.07,2.9,0.29302,0.00013,26.41067]
[1778634846980,35.06,80975.07,2.9,0.29302,0.00013,26.41067]
[1778634847061,35.06,80975.07,2.9,0.29302,0.00013,26.41067]
[1778634847849,35.06,80976.38,2.9,0.29318,0.00013,26.41799]
[1778634848260,35.06,80976.38,2.9,0.29318,0.00013,26.41799]
[1778634848317,35.06,80976.38,2.9,0.29318,0.00013,26.41799]
[1778634849464,35.06,80979.26,2.9,0.29355,0.00013,26.43407]
[1778634850033,35.06,80979.28,2.9,0.29354,0.00013,26.43405]
[1778634850530,35.06,80979.28,2.9,0.29354,0.00013,26.43405]
[1778634851108,35.06,80973.1,2.9,0.29275,0.00013,26.39889]
[1778634853778,35.06,80964.38,2.9,0.29164,0.00013,26.34921]
[1778634855165,35.06,80964.3,2.9,0.29162,0.00013,26.34862]
[1778634855320,35.06,80964.3,2.9,0.29162,0.00013,26.34862]
[1778634856101,35.05,80950.77,2.9,0.2899,0.00013,26.2712]
[1778634857571,35.05,80950.77,2.9,0.2899,0.00013,26.2712]
[1778634861824,35.05,80947.85,2.9,0.28953,0.00013,26.25451]
[1778634861940,35.05,80946.67,2.9,0.28938,0.00013,26.24777]
[1778634867178,35.06,80942.67,2.9,0.28888,0.00013,26.22516]
[1778634873221,35.06,80942.3,2.9,0.28882,0.00013,26.21974]
[1778634878255,35.06,80943.74,2.9,0.28901,0.00013,26.22843]
[1778634883290,35.06,80940.14,2.9,0.28856,0.00013,26.2081]
[1778634888325,35.06,80937.66,2.9,0.28826,0.00013,26.19424]
[1778634889151,35.06,80937.66,2.9,0.28826,0.00013,26.19424]
[1778634894367,35.07,80933.94,2.9,0.2878,0.00013,26.17347]
[1778634899403,35.07,80940.64,2.9,0.28867,0.00013,26.21263]
[1778634903198,35.07,80946.95,2.9,0.28947,0.00013,26.24904]
[1778634903704,35.07,80946.95,2.9,0.28947,0.00013,26.24904]
[1778634903757,35.07,80946.95,2.9,0.28947,0.00013,26.24904]
[1778634903813,35.07,80946.95,2.9,0.28947,0.00013,26.24904]
[1778634903801,35.07,80936.18,2.9,0.2881,0.00013,26.18716]
[1778634903907,35.07,80936.18,2.9,0.2881,0.00013,26.18716]
[1778634903924,35.07,80936.18,2.9,0.2881,0.00013,26.18716]
[1778634904075,35.07,80936.18,2.9,0.2881,0.00013,26.18716]
[1778634904333,35.07,80936.18,2.9,0.2881,0.00013,26.18716]
[1778634904654,35.07,80936.18,2.9,0.2881,0.00013,26.18716]
[1778634904876,35.07,80918.3,2.9,0.28583,0.00013,26.08347]
[1778634905445,35.07,80906.54,2.9,0.28435,0.00013,26.01485]
[1778634906705,35.07,80906.54,2.9,0.28435,0.00013,26.01485]
[1778634906737,35.07,80906.54,2.9,0.28435,0.00013,26.01485]
[1778634907913,35.07,80902.92,2.9,0.28389,0.00013,25.9935]
[1778634909038,35.07,80903.43,2.9,0.28395,0.00013,25.99639]
[1778634909343,35.07,80903.43,2.9,0.28395,0.00013,25.99639]
[1778634909560,35.07,80903.43,2.9,0.28395,0.00013,25.99639]
[1778634910546,35.07,80902.2,2.9,0.28379,0.00013,25.98911]
[1778634910934,35.07,80894.77,2.9,0.28285,0.00013,25.94553]
[1778634916106,35.06,80890.58,2.9,0.28232,0.00013,25.92079]
[1778634916108,35.06,80890.58,2.9,0.28232,0.00013,25.92079]
[1778634921557,35.06,80890.03,2.9,0.28225,0.00013,25.9174]
[1778634923266,35.06,80890.98,2.9,0.28237,0.00013,25.92296]
[1778634927229,35.06,80901.09,2.9,0.28364,0.00013,25.982]
[1778634927270,35.06,80901.09,2.9,0.28364,0.00013,25.982]
[1778634930076,35.06,80909.18,2.9,0.28465,0.00013,26.02891]
[1778634930905,35.06,80909.18,2.9,0.28465,0.00013,26.02891]
[1778634933271,35.06,80912.85,2.9,0.28508,0.00013,26.04616]
[1778634938676,35.06,80912.04,2.9,0.28496,0.00013,26.04056]
[1778634940202,35.06,80910.95,2.9,0.28482,0.00013,26.03406]
[1778634940233,35.06,80910.95,2.9,0.28482,0.00013,26.03406]
[1778634942175,35.05,80906.49,2.9,0.28425,0.00013,26.00777]
[1778634942191,35.05,80906.49,2.9,0.28425,0.00013,26.00777]
[1778634947739,35.05,80889.66,2.9,0.28212,0.00013,25.90888]
[1778634948081,35.05,80889.66,2.9,0.28212,0.00013,25.90888]
[1778634948802,35.05,80889.66,2.9,0.28212,0.00013,25.90888]
[1778634949526,35.05,80889.0,2.9,0.28204,0.00013,25.90498]
[1778634950078,35.05,80887.06,2.9,0.28179,0.00013,25.89355]
[1778634952664,35.05,80883.3,2.9,0.28132,0.00013,25.87141]
[1778634953242,35.05,80883.48,2.9,0.28135,0.00013,25.87248]
[1778634953302,35.05,80883.48,2.9,0.28135,0.00013,25.87248]
[1778634959706,35.05,80882.57,2.9,0.28123,0.00013,25.86722]
[1778634960204,35.05,80882.38,2.9,0.28121,0.00013,25.86611]
[1778634965865,35.05,80876.48,2.9,0.28047,0.00013,25.8315]
[1778634970900,35.06,80875.75,2.9,0.28039,0.00013,25.82743]
[1778634972217,35.06,80875.94,2.9,0.28041,0.00013,25.82861]
[1778634974183,35.06,80875.96,2.9,0.28042,0.00013,25.82882]
[1778634974955,35.06,80875.96,2.9,0.28042,0.00013,25.82882]
[1778634975061,35.06,80876.93,2.9,0.28054,0.00013,25.8346]
[1778634975194,35.06,80876.93,2.9,0.28054,0.00013,25.8346]
[1778634975956,35.06,80876.93,2.9,0.28054,0.00013,25.8346]
[1778634977275,35.06,80876.28,2.9,0.28045,0.00013,25.83043]
[1778634977578,35.06,80876.28,2.9,0.28045,0.00013,25.83043]
[1778634979023,35.06,80864.3,2.9,0.27895,0.00013,25.75963]
[1778634980499,35.05,80864.18,2.9,0.27893,0.00013,25.75831]
[1778634986216,35.05,80864.0,2.9,0.27888,0.00013,25.75603]
[1778634992603,35.04,80863.24,2.9,0.27872,0.00013,25.74606]
[1778634992787,35.04,80863.24,2.9,0.27872,0.00013,25.74606]
[1778634992902,35.04,80864.98,2.9,0.27893,0.00013,25.75581]
[1778634993074,35.04,80864.98,2.9,0.27893,0.00013,25.75581]
[1778634993176,35.04,80864.98,2.9,0.27893,0.00013,25.75581]
[1778634993262,35.04,80868.47,2.9,0.27936,0.00013,25.77652]
[1778634994925,35.04,80868.47,2.9,0.27936,0.00013,25.77652]
[1778634999675,35.04,80860.46,2.9,0.27834,0.00012,25.7278]
[1778635002467,35.03,80857.43,2.9,0.27793,0.00012,25.70872]
[1778635004432,35.03,80857.44,2.9,0.27792,0.00012,25.70829]
[1778635007195,35.03,80856.87,2.9,0.27784,0.00012,25.70418]
[1778635011183,35.02,80868.81,2.9,0.2793,0.00013,25.77392]
[1778635012511,35.02,80868.81,2.9,0.2793,0.00013,25.77392]
[1778635012612,35.02,80866.97,2.9,0.27906,0.00013,25.7624]
[1778635015988,35.02,80867.16,2.9,0.27909,0.00013,25.76366]
[1778635016416,35.02,80866.23,2.9,0.27897,0.00013,25.75827]
[1778635017886,35.02,80865.39,2.9,0.27886,0.00013,25.75313]
[1778635017987,35.02,80868.18,2.9,0.27922,0.00013,25.76984]
[1778635018562,35.02,80868.18,2.9,0.27922,0.00013,25.76984]
[1778635018629,35.02,80868.64,2.9,0.27927,0.00013,25.77228]
[1778635024007,35.02,80871.58,2.9,0.27964,0.00013,25.79006]
[1778635029309,35.02,80870.98,2.9,0.27958,0.00013,25.78724]
[1778635030619,35.02,80870.98,2.9,0.27958,0.00013,25.78724]
[1778635030648,35.03,80871.03,2.9,0.27959,0.00013,25.78774]
[1778635031033,35.03,80871.03,2.9,0.27959,0.00013,25.78774]
[1778635031323,35.03,80871.11,2.9,0.2796,0.00013,25.78822]
[1778635032480,35.03,80871.11,2.9,0.2796,0.00013,25.78822]
[1778635034405,35.02,80871.88,2.9,0.27969,0.00013,25.79228]
[1778635034977,35.02,80871.88,2.9,0.27969,0.00013,25.79228]
[1778635043749,35.03,80871.72,2.9,0.27969,0.00013,25.7923]
[1778635049453,35.03,80865.71,2.9,0.27896,0.00013,25.75743]
[1778635050096,35.03,80865.71,2.9,0.27896,0.00013,25.75743]
[1778635050790,35.03,80865.71,2.9,0.27896,0.00013,25.75743]
[1778635051559,35.03,80863.63,2.9,0.27869,0.00013,25.74478]
[1778635051660,35.03,80863.25,2.9,0.27862,0.00013,25.73895]
[1778635057509,35.02,80859.94,2.9,0.27817,0.00013,25.71761]
[1778635062544,35.02,80861.95,2.9,0.27839,0.00013,25.72824]
[1778635067579,35.01,80860.79,2.9,0.27822,0.00013,25.72007]
[1778635072614,35.01,80861.48,2.9,0.27828,0.00013,25.72295]
[1778635078656,35.0,80863.08,2.9,0.27845,0.00013,25.73102]
[1778635079722,35.0,80863.08,2.9,0.27845,0.00013,25.73102]
[1778635080241,35.0,80866.55,2.9,0.27888,0.00013,25.75141]
[1778635080881,35.0,80866.55,2.9,0.27888,0.00013,25.75141]
[1778635081999,35.0,80870.23,2.9,0.27934,0.00013,25.77342]
[1778635082684,35.0,80870.31,2.9,0.27935,0.00013,25.77373]
[1778635083780,35.0,80870.31,2.9,0.27935,0.00013,25.77373]
[1778635083839,35.0,80872.05,2.9,0.27957,0.00013,25.78418]
[1778635084597,35.0,80872.05,2.9,0.27957,0.00013,25.78418]
[1778635084698,35.0,80873.77,2.9,0.27978,0.00013,25.79407]
[1778635085195,35.0,80873.77,2.9,0.27978,0.00013,25.79407]
[1778635085677,35.0,80873.77,2.9,0.27978,0.00013,25.79407]
[1778635085792,35.0,80873.77,2.9,0.27978,0.00013,25.79407]
[1778635086483,35.0,80873.76,2.9,0.27977,0.00013,25.7937]
[1778635087025,35.0,80873.76,2.9,0.27977,0.00013,25.7937]
[1778635088049,35.0,80872.98,2.9,0.27967,0.00013,25.78917]
[1778635088771,35.0,80873.7,2.9,0.27977,0.00013,25.79355]
[1778635088978,35.0,80873.7,2.9,0.27977,0.00013,25.79355]
[1778635093252,35.0,80866.63,2.9,0.27889,0.00013,25.75217]
[1778635093762,35.0,80865.42,2.9,0.27874,0.00013,25.74469]
[1778635094635,35.0,80865.42,2.9,0.27874,0.00013,25.74469]
[1778635099804,35.0,80862.12,2.9,0.27829,0.00013,25.72351]
[1778635104008,34.99,80864.48,2.9,0.27857,0.00013,25.73677]
[1778635104032,34.99,80864.48,2.9,0.27857,0.00013,25.73677]
[1778635104059,34.99,80864.48,2.9,0.27857,0.00013,25.73677]
[1778635104080,34.99,80865.4,2.9,0.27868,0.00013,25.74197]
[1778635104235,34.99,80865.4,2.9,0.27868,0.00013,25.74197]
[1778635104383,34.99,80865.4,2.9,0.27868,0.00013,25.74197]
[1778635104749,34.99,80865.4,2.9,0.27868,0.00013,25.74197]
[1778635104838,34.99,80876.37,2.9,0.28005,0.00013,25.80725]
[1778635105713,34.99,80876.37,2.9,0.28005,0.00013,25.80725]
[1778635105885,34.99,80876.37,2.9,0.28005,0.00013,25.80725]
[1778635106070,34.99,80876.37,2.9,0.28005,0.00013,25.80725]
[1778635105967,34.99,80877.91,2.9,0.28025,0.00013,25.81646]
[1778635106114,34.99,80877.91,2.9,0.28025,0.00013,25.81646]
[1778635106852,34.99,80865.91,2.9,0.27875,0.00013,25.74532]
[1778635110880,35.0,80876.61,2.9,0.2801,0.00013,25.8094]
[1778635111744,35.0,80876.61,2.9,0.2801,0.00013,25.8094]
[1778635111887,35.0,80878.56,2.9,0.28032,0.00013,25.81731]
[1778635112193,35.0,80878.56,2.9,0.28032,0.00013,25.81731]
[1778635112195,35.0,80878.56,2.9,0.28032,0.00013,25.81731]
[1778635112789,35.0,80878.56,2.9,0.28032,0.00013,25.81731]
[1778635113078,35.0,80878.56,2.9,0.28032,0.00013,25.81731]
[1778635113114,35.0,80880.11,2.9,0.28051,0.00013,25.82613]
[1778635113686,35.0,80880.11,2.9,0.28051,0.00013,25.82613]
[1778635113901,35.0,80880.44,2.9,0.28055,0.00013,25.82814]
[1778635118047,35.0,80880.21,2.9,0.28053,0.00013,25.82694]
[1778635118519,35.0,80880.98,2.9,0.28063,0.00013,25.83155]
[1778635120007,35.0,80879.64,2.9,0.28046,0.00013,25.82367]
[1778635125986,35.0,80880.2,2.9,0.28054,0.00013,25.82746]
[1778635129987,35.0,80881.3,2.9,0.28068,0.00013,25.83412]
[1778635131958,35.0,80881.81,2.9,0.28075,0.00013,25.83722]
[1778635132578,35.0,80882.04,2.9,0.28078,0.00013,25.83862]
[1778635137759,35.0,80880.48,2.9,0.28059,0.00013,25.8296]
[1778635138451,35.0,80876.58,2.9,0.2801,0.00013,25.80657]
[1778635139717,35.0,80875.13,2.9,0.27992,0.00013,25.79805]
[1778635140787,35.0,80875.75,2.9,0.28,0.00013,25.80181]
[1778635141977,35.0,80875.25,2.9,0.27994,0.00013,25.79893]
[1778635142646,35.0,80875.17,2.9,0.27993,0.00013,25.79854]
[1778635143917,35.0,80875.17,2.9,0.27993,0.00013,25.79862]
[1778635144399,35.0,80873.17,2.9,0.27968,0.00013,25.78685]
[1778635145119,35.0,80869.44,2.9,0.27922,0.00013,25.76481]
[1778635145228,35.0,80869.44,2.9,0.27922,0.00013,25.76481]
[1778635146126,35.0,80865.38,2.9,0.27871,0.00013,25.7408]
[1778635146149,35.0,80865.38,2.9,0.27871,0.00013,25.7408]
[1778635147022,35.0,80865.38,2.9,0.27871,0.00013,25.7408]
[1778635151176,35.0,80865.91,2.9,0.27878,0.00013,25.74408]
[1778635151244,35.0,80865.51,2.9,0.27873,0.00013,25.74184]
[1778635156655,35.0,80863.38,2.9,0.27844,0.00013,25.72809]
[1778635156659,35.0,80867.46,2.9,0.27894,0.00013,25.75181]
[1778635159789,35.0,80873.2,2.9,0.27966,0.00013,25.78601]
[1778635164051,35.0,80873.1,2.9,0.27966,0.00013,25.78583]
[1778635164278,35.0,80872.6,2.9,0.2796,0.00013,25.78307]
[1778635165831,35.0,80876.49,2.9,0.28009,0.00013,25.80613]
[1778635165868,35.0,80876.49,2.9,0.28009,0.00013,25.80613]
[1778635166001,35.0,80876.49,2.9,0.28009,0.00013,25.80613]
[1778635169291,35.0,80893.92,2.9,0.28228,0.00013,25.90913]
[1778635170925,35.0,80893.92,2.9,0.28228,0.00013,25.90913]
[1778635174204,35.0,80898.88,2.9,0.28288,0.00013,25.93446]
[1778635174506,35.0,80898.88,2.9,0.28288,0.00013,25.93446]
[1778635176544,35.0,80900.84,2.9,0.28313,0.00013,25.94585]
[1778635176547,35.0,80900.84,2.9,0.28313,0.00013,25.94585]
[1778635177636,35.0,80901.39,2.9,0.28319,0.00013,25.94894]
[1778635180799,35.0,80902.15,2.9,0.28329,0.00013,25.95324]
[1778635186410,35.0,80901.53,2.9,0.2832,0.00013,25.94908]
[1778635191445,35.0,80902.84,2.9,0.28335,0.00013,25.95638]
[1778635196484,34.99,80902.05,2.9,0.28324,0.00013,25.95136]
[1778635197188,34.99,80902.05,2.9,0.28324,0.00013,25.95136]
[1778635202526,34.99,80901.03,2.9,0.28311,0.00013,25.94492]
[1778635203846,34.99,80901.03,2.9,0.28311,0.00013,25.94492]
[1778635203921,34.99,80901.03,2.9,0.28311,0.00013,25.94492]
[1778635205480,34.99,80904.64,2.9,0.28356,0.00013,25.96589]
[1778635205509,34.99,80904.64,2.9,0.28356,0.00013,25.96589]
[1778635205815,34.99,80904.64,2.9,0.28356,0.00013,25.96589]
[1778635205849,34.99,80904.64,2.9,0.28356,0.00013,25.96589]
[1778635206538,34.99,80910.51,2.9,0.2843,0.00013,26.00016]
[1778635207913,34.99,80915.4,2.9,0.28491,0.00013,26.0286]
[1778635208015,34.99,80916.02,2.9,0.28499,0.00013,26.03208]
[1778635210915,34.99,80913.75,2.9,0.28471,0.00013,26.01931]
[1778635216624,35.0,80916.33,2.9,0.28508,0.00013,26.03608]
[1778635220552,35.0,80917.58,2.9,0.28525,0.00013,26.04382]
[1778635220652,35.0,80917.16,2.9,0.2852,0.00013,26.04181]
[1778635225687,35.0,80921.5,2.9,0.28576,0.00013,26.06724]
[1778635230555,35.0,80922.4,2.9,0.28587,0.00013,26.07257]
[1778635230722,35.0,80921.78,2.9,0.28579,0.00013,26.06899]
[1778635235757,35.01,80922.77,2.9,0.28592,0.00013,26.07203]
[1778635238741,35.01,80926.29,2.9,0.28637,0.00013,26.09285]
[1778635242808,35.01,80938.2,2.9,0.2879,0.00013,26.16232]
[1778635248848,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635249938,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635250020,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635250128,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635250143,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635250185,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635250212,35.01,80938.95,2.9,0.28801,0.00013,26.16739]
[1778635250359,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635250496,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635250613,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635250685,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635250941,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635250978,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635251136,35.01,80938.95,2.9,0.28801,0.00013,26.16749]
[1778635251237,35.01,80977.02,2.9,0.29287,0.00013,26.38547]
[1778635251337,35.01,80977.02,2.9,0.29287,0.00013,26.38547]
[1778635251914,35.01,80977.02,2.9,0.29287,0.00013,26.38547]
[1778635251987,35.01,80977.02,2.9,0.29287,0.00013,26.38547]
[1778635252000,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635252422,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635252572,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635252579,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635253074,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635253215,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635253233,35.01,81003.43,2.9,0.29626,0.00013,26.53456]
[1778635253893,35.01,81004.87,2.9,0.29644,0.00013,26.54253]
[1778635257997,35.02,81005.67,2.9,0.29655,0.00013,26.54735]
[1778635258185,35.02,81005.67,2.9,0.29655,0.00013,26.54735]
[1778635258338,35.02,81006.62,2.9,0.29668,0.00013,26.55278]
[1778635258427,35.02,81006.62,2.9,0.29668,0.00013,26.55278]
[1778635258738,35.02,81006.62,2.9,0.29668,0.00013,26.55278]
[1778635259013,35.02,81006.62,2.9,0.29668,0.00013,26.55278]
[1778635259040,35.02,81006.62,2.9,0.29668,0.00013,26.55278]
[1778635259049,35.02,81047.57,2.9,0.30197,0.00013,26.78007]
[1778635259273,35.02,81047.57,2.9,0.30197,0.00013,26.78007]
[1778635259660,35.02,81047.57,2.9,0.30197,0.00013,26.78007]
[1778635259938,35.02,81084.45,2.9,0.30677,0.00013,26.98121]
[1778635260313,35.02,81084.45,2.9,0.30677,0.00013,26.98121]
[1778635260728,35.02,81084.45,2.9,0.30677,0.00013,26.98121]
[1778635260898,35.02,81084.45,2.9,0.30677,0.00013,26.98121]
[1778635260945,35.02,81084.14,2.9,0.30673,0.00013,26.97957]
[1778635261291,35.02,81084.14,2.9,0.30673,0.00013,26.97957]
[1778635261443,35.02,81084.14,2.9,0.30673,0.00013,26.97957]
[1778635261514,35.02,81084.14,2.9,0.30673,0.00013,26.97957]
[1778635261678,35.02,81084.14,2.9,0.30673,0.00013,26.97957]
[1778635261897,35.02,81084.14,2.9,0.30673,0.00013,26.97957]
[1778635262400,35.02,81092.73,2.9,0.30785,0.00013,27.02588]
[1778635263543,35.02,81085.17,2.9,0.30687,0.00013,26.98513]
[1778635263584,35.02,81085.17,2.9,0.30687,0.00013,26.98513]
[1778635263603,35.02,81085.17,2.9,0.30687,0.00013,26.98513]
[1778635264221,35.02,81085.17,2.9,0.30687,0.00013,26.98513]
[1778635266464,35.02,81071.24,2.9,0.30505,0.00013,26.90991]
[1778635269105,35.02,81072.57,2.9,0.30523,0.00013,26.91734]
[1778635269114,35.02,81072.57,2.9,0.30523,0.00013,26.91734]
[1778635269649,35.02,81072.85,2.9,0.30527,0.00013,26.91896]
[1778635269702,35.02,81072.85,2.9,0.30527,0.00013,26.91896]
[1778635270509,35.02,81075.94,2.9,0.30568,0.00013,26.93581]
[1778635270673,35.02,81075.94,2.9,0.30568,0.00013,26.93581]
[1778635270758,35.02,81075.94,2.9,0.30568,0.00013,26.93581]
[1778635272828,35.02,81062.27,2.9,0.3039,0.00013,26.86169]
[1778635273314,35.02,81062.21,2.9,0.3039,0.00013,26.86151]
[1778635273761,35.02,81062.21,2.9,0.3039,0.00013,26.86151]
[1778635273833,35.02,81062.21,2.9,0.3039,0.00013,26.86151]
[1778635274040,35.02,81056.29,2.9,0.30313,0.00013,26.82932]
[1778635275413,35.02,81048.75,2.9,0.30216,0.00013,26.78808]
[1778635280678,35.02,81044.18,2.9,0.30155,0.00013,26.7625]
[1778635280795,35.02,81044.18,2.9,0.30155,0.00013,26.7625]
[1778635281281,35.02,81044.07,2.9,0.30154,0.00013,26.76182]
[1778635282949,35.02,81043.35,2.9,0.30144,0.00013,26.75778]
[1778635287042,35.02,81043.34,2.9,0.30143,0.00013,26.75745]
[1778635289148,35.02,81031.45,2.9,0.29989,0.00013,26.69163]
[1778635291579,35.02,81030.38,2.9,0.29973,0.00013,26.68204]
[1778635294528,35.02,81044.28,2.9,0.30153,0.00013,26.7587]
[1778635294536,35.02,81044.28,2.9,0.30153,0.00013,26.7587]
[1778635295802,35.02,81047.32,2.9,0.30192,0.00013,26.77535]
[1778635296293,35.02,81047.95,2.9,0.302,0.00013,26.77874]
[1778635296330,35.02,81047.95,2.9,0.302,0.00013,26.77874]
[1778635297204,35.02,81038.06,2.9,0.30072,0.00013,26.72417]
[1778635297317,35.02,81038.06,2.9,0.30072,0.00013,26.72417]
[1778635297322,35.02,81038.06,2.9,0.30072,0.00013,26.72417]
[1778635297804,35.02,81038.06,2.9,0.30072,0.00013,26.72417]
[1778635299695,35.02,81026.73,2.9,0.29925,0.00013,26.66141]
[1778635301899,35.02,81024.69,2.9,0.29899,0.00013,26.65013]
[1778635301986,35.02,81024.69,2.9,0.29899,0.00013,26.65013]
[1778635304023,35.02,81023.4,2.9,0.29882,0.00013,26.64303]
[1778635304060,35.02,81023.4,2.9,0.29882,0.00013,26.64303]
[1778635305423,35.02,81032.76,2.9,0.30003,0.00013,26.69502]
[1778635305903,35.02,81032.76,2.9,0.30003,0.00013,26.69502]
[1778635306975,35.02,81027.82,2.9,0.2994,0.00013,26.66763]
[1778635309793,35.02,81022.11,2.9,0.29866,0.00013,26.63605]
[1778635309820,35.02,81022.11,2.9,0.29866,0.00013,26.63605]
[1778635311271,35.02,81026.51,2.9,0.29923,0.00013,26.66055]
[1778635311302,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635311463,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635311516,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635311691,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635311793,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635311813,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635311933,35.02,81036.2,2.9,0.30049,0.00013,26.71425]
[1778635312011,35.02,81036.2,2.9,0.30049,0.00013,26.71456]
[1778635312311,35.02,81053.29,2.9,0.30271,0.00013,26.80862]
[1778635313990,35.02,81053.29,2.9,0.30271,0.00013,26.80862]
[1778635314045,35.02,81053.29,2.9,0.30271,0.00013,26.80862]
[1778635314382,35.02,81057.54,2.9,0.30327,0.00013,26.8323]
[1778635317319,35.02,81054.3,2.9,0.30286,0.00013,26.81497]
[1778635319759,35.03,81052.76,2.9,0.30267,0.00013,26.80696]
[1778635319851,35.03,81053.58,2.9,0.30279,0.00013,26.81188]
[1778635320644,35.03,81053.58,2.9,0.30279,0.00013,26.81188]
[1778635320794,35.03,81053.58,2.9,0.30279,0.00013,26.81188]
[1778635323303,35.03,81049.64,2.9,0.30228,0.00013,26.79031]
[1778635324152,35.03,81050.5,2.9,0.30239,0.00013,26.79507]
[1778635324446,35.03,81052.56,2.9,0.30266,0.00013,26.80642]
[1778635324575,35.03,81052.56,2.9,0.30266,0.00013,26.80642]
[1778635324579,35.03,81052.56,2.9,0.30266,0.00013,26.80642]
[1778635325423,35.03,81053.59,2.9,0.30279,0.00013,26.81207]
[1778635331443,35.03,81055.22,2.9,0.30301,0.00013,26.8211]
[1778635332878,35.03,81055.22,2.9,0.30301,0.00013,26.8211]
[1778635333789,35.03,81055.04,2.9,0.30298,0.00013,26.82014]
[1778635333802,35.03,81055.04,2.9,0.30298,0.00013,26.82014]
[1778635334647,35.03,81041.67,2.9,0.30125,0.00013,26.74662]
[1778635338427,35.03,81034.44,2.9,0.30031,0.00013,26.70661]
[1778635340197,35.03,81035.07,2.9,0.30039,0.00013,26.71008]
[1778635340202,35.03,81035.07,2.9,0.30039,0.00013,26.71008]
[1778635340708,35.03,81032.36,2.9,0.30004,0.00013,26.69509]
[1778635340712,35.03,81032.36,2.9,0.30004,0.00013,26.69509]
[1778635342202,35.03,81029.92,2.9,0.29972,0.00013,26.68159]
[1778635345176,35.03,81026.71,2.9,0.29931,0.00013,26.66385]
[1778635345712,35.03,81027.94,2.9,0.29947,0.00013,26.67074]
[1778635348654,35.03,81037.63,2.9,0.30073,0.00013,26.72437]
[1778635349386,35.03,81037.78,2.9,0.30074,0.00013,26.72515]
[1778635349445,35.03,81037.78,2.9,0.30074,0.00013,26.72515]
[1778635352226,35.03,81044.45,2.9,0.30161,0.00013,26.76188]
[1778635352304,35.03,81044.45,2.9,0.30161,0.00013,26.76188]
[1778635353763,35.03,81048.79,2.9,0.30215,0.00013,26.78199]
[1778635359954,35.02,81057.08,2.9,0.30321,0.00013,26.82687]
[1778635360095,35.02,81057.08,2.9,0.30321,0.00013,26.82687]
[1778635361655,35.02,81068.95,2.9,0.30474,0.00013,26.89126]
[1778635365155,35.02,81071.8,2.9,0.3051,0.00013,26.90624]
[1778635366330,35.02,81072.36,2.9,0.30517,0.00013,26.90909]
[1778635366693,35.02,81072.5,2.9,0.30518,0.00013,26.90965]
[1778635371728,35.02,81073.81,2.9,0.30537,0.00013,26.91731]
[1778635373217,35.02,81073.81,2.9,0.30537,0.00013,26.91731]
[1778635373318,35.02,81074.05,2.9,0.3054,0.00013,26.91882]
[1778635378777,35.02,81063.0,2.9,0.30398,0.00013,26.85923]
[1778635382805,35.03,81073.67,2.9,0.30538,0.00013,26.91771]
[1778635386304,35.03,81074.22,2.9,0.30545,0.00013,26.92081]
[1778635389574,35.03,81079.52,2.9,0.30615,0.00013,26.94974]
[1778635389855,35.03,81082.99,2.9,0.3066,0.00013,26.96857]
[1778635394890,35.03,81084.6,2.9,0.30682,0.00013,26.97754]
[1778635395437,35.03,81084.6,2.9,0.30682,0.00013,26.97754]
[1778635395489,35.03,81084.6,2.9,0.30682,0.00013,26.97754]
[1778635395899,35.03,81066.05,2.9,0.30441,0.00013,26.87706]
[1778635397106,35.03,81066.05,2.9,0.30441,0.00013,26.87706]
[1778635397167,35.03,81066.05,2.9,0.30441,0.00013,26.87706]
[1778635399430,35.03,81058.22,2.9,0.3034,0.00013,26.83487]
[1778635399510,35.03,81058.22,2.9,0.3034,0.00013,26.83487]
[1778635400211,35.03,81058.22,2.9,0.3034,0.00013,26.83487]
[1778635400275,35.03,81058.22,2.9,0.3034,0.00013,26.83487]
[1778635400306,35.03,81058.22,2.9,0.3034,0.00013,26.83487]
[1778635400395,35.03,81058.22,2.9,0.3034,0.00013,26.83487]
[1778635400357,35.03,81056.38,2.9,0.30317,0.00013,26.82491]
[1778635400964,35.03,81056.38,2.9,0.30317,0.00013,26.82491]
[1778635401094,35.03,81056.38,2.9,0.30317,0.00013,26.82491]
[1778635401190,35.03,81041.51,2.9,0.30124,0.00013,26.74324]
[1778635401949,35.03,81031.4,2.9,0.29993,0.00013,26.68745]
[1778635406984,35.04,81031.33,2.9,0.29993,0.00013,26.68747]
[1778635409153,35.04,81031.8,2.9,0.29999,0.00013,26.69016]
[1778635415040,35.04,81031.55,2.9,0.29995,0.00013,26.6857]
[1778635415824,35.04,81031.55,2.9,0.29995,0.00013,26.6857]
[1778635415998,35.04,81031.55,2.9,0.29995,0.00013,26.6857]
[1778635416094,35.04,81031.55,2.9,0.29995,0.00013,26.6857]
[1778635416102,35.04,81031.55,2.9,0.29995,0.00013,26.6857]
[1778635418787,35.04,81017.37,2.9,0.29813,0.00013,26.60733]
[1778635419962,35.04,81016.96,2.9,0.29808,0.00013,26.6052]
[1778635421218,35.04,81018.69,2.9,0.29831,0.00013,26.61499]
[1778635422052,35.04,81021.46,2.9,0.29867,0.00013,26.63055]
[1778635422077,35.04,81021.46,2.9,0.29867,0.00013,26.63055]
[1778635422919,35.04,81018.68,2.9,0.29832,0.00013,26.61522]
[1778635423256,35.04,81018.68,2.9,0.29832,0.00013,26.61522]
[1778635423318,35.04,81018.68,2.9,0.29832,0.00013,26.61522]
[1778635425300,35.04,81028.48,2.9,0.29959,0.00013,26.66997]
[1778635430468,35.05,81026.37,2.9,0.29933,0.00013,26.65877]
[1778635436187,35.05,81021.76,2.9,0.29875,0.00013,26.63386]
[1778635436443,35.05,81021.76,2.9,0.29875,0.00013,26.63386]
[1778635437729,35.05,81020.76,2.9,0.29862,0.00013,26.62834]
[1778635437763,35.05,81020.76,2.9,0.29862,0.00013,26.62834]
[1778635440016,35.05,81016.98,2.9,0.29814,0.00013,26.60741]
[1778635443821,35.05,81013.28,2.9,0.29767,0.00013,26.58709]
[1778635446950,35.05,81017.76,2.9,0.29825,0.00013,26.61227]
[1778635447764,35.05,81017.76,2.9,0.29825,0.00013,26.61233]
[1778635451515,35.05,81008.44,2.9,0.29706,0.00013,26.56072]
[1778635452121,35.05,81008.44,2.9,0.29706,0.00013,26.56072]
[1778635454188,35.05,81008.43,2.9,0.29706,0.00013,26.56054]
[1778635454959,35.05,81007.79,2.9,0.29698,0.00013,26.55707]
[1778635455321,35.05,81006.33,2.9,0.29679,0.00013,26.54903]
[1778635464384,35.05,81007.17,2.9,0.29685,0.00013,26.55168]
[1778635470426,35.04,81006.51,2.9,0.29673,0.00013,26.54665]
[1778635475461,35.04,81000.41,2.9,0.2959,0.00013,26.50776]
[1778635477646,35.03,81000.24,2.9,0.29587,0.00013,26.50643]
[1778635477843,35.03,81000.24,2.9,0.29587,0.00013,26.50643]
[1778635477895,35.03,81000.24,2.9,0.29587,0.00013,26.50643]
[1778635478673,35.03,81008.05,2.9,0.29687,0.00013,26.55003]
[1778635478726,35.03,81008.05,2.9,0.29687,0.00013,26.55003]
[1778635478812,35.03,81008.05,2.9,0.29687,0.00013,26.55003]
[1778635478909,35.03,81008.05,2.9,0.29687,0.00013,26.5498]
[1778635480496,35.03,81017.41,2.9,0.29807,0.00013,26.60217]
[1778635485531,35.03,81020.51,2.9,0.29848,0.00013,26.6198]
[1778635490566,35.04,81017.3,2.9,0.29808,0.00013,26.60231]
[1778635495601,35.04,81015.14,2.9,0.29781,0.00013,26.5907]
[1778635499540,35.04,81015.12,2.9,0.29781,0.00013,26.59085]
[1778635500099,35.04,81015.12,2.9,0.29781,0.00013,26.59085]
[1778635500945,35.04,81020.02,2.9,0.29844,0.00013,26.61796]
[1778635500998,35.04,81020.02,2.9,0.29844,0.00013,26.61796]
[1778635505727,35.04,81019.53,2.9,0.29839,0.00013,26.61551]
[1778635505779,35.04,81019.24,2.9,0.29835,0.00013,26.61397]
[1778635506761,35.04,81019.24,2.9,0.29835,0.00013,26.61397]
[1778635512722,35.03,81003.84,2.9,0.29633,0.00013,26.52633]
[1778635517757,35.03,81002.01,2.9,0.29607,0.00013,26.51508]
[1778635522468,35.03,81000.56,2.9,0.29588,0.00013,26.50675]
[1778635522553,35.02,81000.53,2.9,0.29586,0.00013,26.50602]
[1778635528810,35.02,80992.09,2.9,0.29476,0.00013,26.45786]
[1778635533872,35.02,80990.26,2.9,0.29448,0.00013,26.44278]
[1778635536946,35.02,80994.09,2.9,0.29496,0.00013,26.46413]
[1778635542935,35.01,80993.49,2.9,0.29486,0.00013,26.45961]
[1778635547970,35.01,80999.79,2.9,0.29565,0.00013,26.49433]
[1778635550257,35.01,80999.77,2.9,0.29564,0.00013,26.49404]
[1778635552792,35.0,81008.81,2.9,0.29679,0.00013,26.54427]
[1778635553516,35.0,81008.81,2.9,0.29679,0.00013,26.54427]
[1778635553005,35.0,81009.42,2.9,0.29687,0.00013,26.54768]
[1778635554541,35.0,81009.42,2.9,0.29687,0.00013,26.54768]
[1778635554012,35.01,81009.45,2.9,0.29688,0.00013,26.54799]
[1778635555019,35.01,81010.9,2.9,0.29706,0.00013,26.55602]
[1778635559943,35.01,81010.36,2.9,0.29701,0.00013,26.55348]
[1778635560054,35.01,81010.6,2.9,0.29704,0.00013,26.55496]
[1778635562337,35.01,81010.41,2.9,0.29701,0.00013,26.55367]
[1778635562434,35.01,81010.65,2.9,0.29704,0.00013,26.55479]
[1778635567739,35.01,81011.82,2.9,0.2972,0.00013,26.56191]
[1778635573145,35.01,81018.97,2.9,0.29814,0.00013,26.60251]
[1778635578180,35.01,81023.18,2.9,0.29869,0.00013,26.62631]
[1778635579665,35.01,81023.03,2.9,0.29867,0.00013,26.62554]
[1778635579902,35.01,81023.03,2.9,0.29867,0.00013,26.62554]
[1778635580376,35.01,81023.03,2.9,0.29867,0.00013,26.62554]
[1778635580728,35.01,81024.03,2.9,0.2988,0.00013,26.63116]
[1778635581177,35.01,81024.03,2.9,0.2988,0.00013,26.63116]
[1778635581528,35.01,81024.03,2.9,0.2988,0.00013,26.63116]
[1778635586057,35.01,81021.25,2.9,0.29845,0.00013,26.61597]
[1778635586237,35.02,81020.0,2.9,0.29829,0.00013,26.60908]
[1778635587072,35.02,81020.0,2.9,0.29829,0.00013,26.60908]
[1778635587244,35.01,81018.86,2.9,0.29814,0.00013,26.60246]
[1778635592279,35.02,81018.74,2.9,0.29811,0.00013,26.59859]
[1778635597354,35.02,81016.29,2.9,0.29781,0.00013,26.58531]
[1778635597966,35.02,81016.47,2.9,0.29783,0.00013,26.58642]
[1778635598018,35.02,81016.47,2.9,0.29783,0.00013,26.58642]
[1778635599067,35.02,81018.26,2.9,0.29807,0.00013,26.59651]
[1778635600256,35.02,81019.5,2.9,0.29823,0.00013,26.60351]
[1778635601312,35.02,81020.56,2.9,0.29837,0.00013,26.60951]
[1778635605433,35.02,81020.97,2.9,0.29843,0.00013,26.61212]
[1778635606436,35.02,81023.36,2.9,0.29874,0.00013,26.6255]
[1778635609372,35.02,81031.66,2.9,0.29982,0.00013,26.67169]
[1778635610208,35.02,81031.48,2.9,0.29979,0.00013,26.67072]
[1778635611480,35.02,81029.15,2.9,0.29949,0.00013,26.65768]
[1778635611984,35.02,81028.34,2.9,0.29938,0.00013,26.65307]
[1778635612304,35.02,81028.34,2.9,0.29938,0.00013,26.65307]
[1778635612356,35.02,81028.34,2.9,0.29938,0.00013,26.65307]
[1778635616952,35.02,81026.99,2.9,0.29921,0.00013,26.64563]
[1778635618677,35.02,81026.9,2.9,0.2992,0.00013,26.64517]
[1778635619160,35.02,81026.9,2.9,0.2992,0.00013,26.64517]
[1778635620095,35.02,81026.7,2.9,0.29917,0.00013,26.64399]
[1778635620936,35.02,81026.8,2.9,0.29918,0.00013,26.64443]
[1778635620967,35.02,81026.8,2.9,0.29918,0.00013,26.64443]
[1778635621266,35.02,81026.8,2.9,0.29918,0.00013,26.64443]
[1778635621822,35.02,81030.76,2.9,0.29969,0.00013,26.66629]
[1778635621905,35.02,81030.76,2.9,0.29969,0.00013,26.66629]
[1778635622850,35.02,81035.95,2.9,0.30036,0.00013,26.69504]
[1778635623332,35.02,81035.95,2.9,0.30036,0.00013,26.69504]
[1778635624655,35.02,81041.05,2.9,0.30102,0.00013,26.72318]
[1778635624659,35.02,81041.05,2.9,0.30102,0.00013,26.72318]
[1778635625836,35.02,81045.15,2.9,0.30155,0.00013,26.74574]
[1778635626064,35.02,81045.15,2.9,0.30155,0.00013,26.74574]
[1778635630574,35.02,81055.1,2.9,0.30284,0.00013,26.80006]
[1778635635581,35.02,81053.82,2.9,0.30265,0.00013,26.79247]
[1778635637347,35.02,81053.37,2.9,0.30259,0.00013,26.78991]
[1778635643637,35.01,81053.0,2.9,0.30253,0.00013,26.78728]
[1778635646593,35.01,81053.11,2.9,0.30254,0.00013,26.78771]
[1778635648862,35.01,81051.17,2.9,0.30228,0.00013,26.7769]
[1778635650509,35.01,81050.76,2.9,0.30223,0.00013,26.77457]
[1778635650856,35.01,81044.92,2.9,0.30147,0.00013,26.74234]
[1778635656277,35.01,81037.36,2.9,0.30047,0.00013,26.69695]
[1778635656309,35.01,81037.36,2.9,0.30047,0.00013,26.69695]
[1778635656319,35.01,81037.36,2.9,0.30047,0.00013,26.69695]
[1778635656508,35.01,81037.36,2.9,0.30047,0.00013,26.69695]
[1778635656641,35.01,81037.36,2.9,0.30047,0.00013,26.69695]
[1778635656644,35.01,81037.36,2.9,0.30047,0.00013,26.69695]
[1778635658742,35.01,81048.84,2.9,0.30195,0.00013,26.76016]
[1778635660888,35.01,81049.57,2.9,0.30205,0.00013,26.76411]
[1778635665539,35.01,81046.96,2.9,0.3017,0.00013,26.7495]
[1778635665724,35.01,81046.78,2.9,0.30168,0.00013,26.74841]
[1778635672535,35.01,81052.75,2.9,0.30244,0.00013,26.78089]
[1778635675989,35.0,81052.69,2.9,0.30243,0.00013,26.78014]
[1778635681903,35.0,81050.8,2.9,0.30217,0.00013,26.76924]
[1778635687361,35.0,81050.99,2.9,0.30219,0.00013,26.77006]
[1778635687533,35.0,81050.99,2.9,0.30219,0.00013,26.77006]
[1778635688143,35.0,81051.87,2.9,0.30229,0.00013,26.77467]
[1778635690278,35.0,81058.91,2.9,0.30321,0.00013,26.81318]
[1778635692604,35.0,81062.39,2.9,0.30365,0.00013,26.83197]
[1778635697586,34.99,81071.62,2.9,0.30484,0.00013,26.88155]
[1778635703050,34.99,81072.63,2.9,0.30494,0.00013,26.88586]
[1778635708086,34.99,81071.81,2.9,0.30481,0.00013,26.88057]
[1778635713120,34.98,81071.97,2.9,0.30479,0.00013,26.87699]
[1778635717345,34.98,81071.75,2.9,0.30475,0.00013,26.87533]
[1778635718760,34.98,81067.82,2.9,0.30423,0.00013,26.8536]
[1778635724197,34.97,81069.07,2.9,0.30437,0.00013,26.85944]
[1778635725138,34.97,81069.07,2.9,0.30437,0.00013,26.85944]
[1778635728496,34.97,81064.71,2.9,0.30379,0.00013,26.83524]
[1778635734268,34.97,81069.24,2.9,0.30436,0.00013,26.85903]
[1778635738083,34.97,81066.08,2.9,0.30393,0.00013,26.84136]
[1778635743334,34.96,81073.89,2.9,0.30493,0.00013,26.88313]
[1778635748369,34.96,81075.07,2.9,0.30506,0.00013,26.88873]
[1778635749455,34.96,81075.07,2.9,0.30506,0.00013,26.88873]
[1778635755418,34.95,81083.84,2.9,0.30617,0.00013,26.93499]
[1778635760453,34.95,81084.93,2.9,0.30629,0.00013,26.93989]
[1778635762924,34.95,81084.44,2.9,0.30622,0.00013,26.93704]
[1778635763474,34.94,81085.37,2.9,0.30634,0.00013,26.942]
[1778635768509,34.95,81087.07,2.9,0.30658,0.00013,26.95174]
[1778635773544,34.95,81084.67,2.9,0.30626,0.00013,26.93565]
[1778635777861,34.95,81083.98,2.9,0.30617,0.00013,26.93202]
[1778635778579,34.95,81083.13,2.9,0.30607,0.00013,26.92783]
[1778635780346,34.95,81077.91,2.9,0.30539,0.00013,26.89957]
[1778635783589,34.95,81070.52,2.9,0.30443,0.00013,26.85966]
[1778635785234,34.95,81062.07,2.9,0.30333,0.00013,26.8135]
[1778635785278,34.95,81062.07,2.9,0.30333,0.00013,26.8135]
[1778635788284,34.95,81060.35,2.9,0.3031,0.00013,26.80385]
[1778635788860,34.95,81060.28,2.9,0.30309,0.00013,26.8034]
[1778635789318,34.95,81060.28,2.9,0.30309,0.00013,26.8034]
[1778635791606,34.95,81056.74,2.9,0.30263,0.00013,26.78382]
[1778635791629,34.95,81056.74,2.9,0.30263,0.00013,26.78382]
[1778635791906,34.95,81053.3,2.9,0.30218,0.00013,26.76484]
[1778635792377,34.95,81053.3,2.9,0.30218,0.00013,26.76484]
[1778635795746,34.95,81046.49,2.9,0.30129,0.00013,26.72721]
[1778635795765,34.95,81046.49,2.9,0.30129,0.00013,26.72721]
[1778635798257,34.95,81054.12,2.9,0.30228,0.00013,26.76918]
[1778635798852,34.95,81052.4,2.9,0.30206,0.00013,26.75966]
[1778635800239,34.95,81050.76,2.9,0.30184,0.00013,26.75059]
[1778635800701,34.95,81050.76,2.9,0.30184,0.00013,26.75059]
[1778635800801,34.95,81050.76,2.9,0.30184,0.00013,26.75059]
[1778635801893,34.95,81058.1,2.9,0.30279,0.00013,26.79087]
[1778635804515,34.95,81068.87,2.9,0.30419,0.00013,26.84967]
[1778635804883,34.95,81068.31,2.9,0.30412,0.00013,26.84648]
[1778635804908,34.95,81068.31,2.9,0.30412,0.00013,26.84648]
[1778635804954,34.95,81068.31,2.9,0.30412,0.00013,26.84648]
[1778635805459,34.95,81068.31,2.9,0.30412,0.00013,26.84648]
[1778635805768,34.95,81077.8,2.9,0.30536,0.00013,26.89839]
[1778635807940,34.95,81080.24,2.9,0.30569,0.00013,26.91194]
[1778635807995,34.95,81080.24,2.9,0.30569,0.00013,26.91194]
[1778635809291,34.95,81079.24,2.9,0.30556,0.00013,26.90665]
[1778635810308,34.95,81079.04,2.9,0.30554,0.00013,26.9057]
[1778635815838,34.96,81084.9,2.9,0.30632,0.00013,26.93826]
[1778635819399,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635819451,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635819486,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635819524,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635819579,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635819587,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635819678,34.96,81086.07,2.9,0.30648,0.00013,26.94481]
[1778635820183,34.96,81086.07,2.9,0.30649,0.00013,26.94503]
[1778635820284,34.96,81099.91,2.9,0.3083,0.00013,27.01966]
[1778635821616,34.96,81099.91,2.9,0.3083,0.00013,27.01966]
[1778635821663,34.96,81111.25,2.9,0.30979,0.00013,27.08045]
[1778635821887,34.96,81102.21,2.9,0.3086,0.00013,27.03204]
[1778635826922,34.96,81101.53,2.9,0.30852,0.00013,27.02851]
[1778635829335,34.96,81099.65,2.9,0.30827,0.00013,27.01844]
[1778635829337,34.96,81099.65,2.9,0.30827,0.00013,27.01844]
[1778635830613,34.96,81096.13,2.9,0.30781,0.00013,26.9996]
[1778635832829,34.96,81088.74,2.9,0.30685,0.00013,26.9598]
[1778635836910,34.96,81081.22,2.9,0.30585,0.00013,26.91594]
[1778635840617,34.96,81081.51,2.9,0.3059,0.00013,26.9179]
[1778635840841,34.96,81081.51,2.9,0.3059,0.00013,26.9179]
[1778635840868,34.97,81075.82,2.9,0.30517,0.00013,26.88728]
[1778635841595,34.97,81075.82,2.9,0.30517,0.00013,26.88728]
[1778635841659,34.97,81070.26,2.9,0.30444,0.00013,26.857]
[1778635842564,34.97,81070.26,2.9,0.30444,0.00013,26.857]
[1778635842572,34.97,81070.26,2.9,0.30444,0.00013,26.857]
[1778635843034,34.97,81062.21,2.9,0.30339,0.00013,26.81293]
[1778635843051,34.97,81062.21,2.9,0.30339,0.00013,26.81293]
[1778635843829,34.97,81062.21,2.9,0.30339,0.00013,26.81293]
[1778635844289,34.97,81059.06,2.9,0.30298,0.00013,26.79567]
[1778635845099,34.96,81055.44,2.9,0.3025,0.00013,26.77566]
[1778635845185,34.96,81055.44,2.9,0.3025,0.00013,26.77566]
[1778635845387,34.96,81055.44,2.9,0.3025,0.00013,26.77566]
[1778635845573,34.96,81055.44,2.9,0.3025,0.00013,26.77566]
[1778635846967,34.96,81066.15,2.9,0.30389,0.00013,26.83416]
[1778635847858,34.96,81066.15,2.9,0.30389,0.00013,26.83416]
[1778635848242,34.96,81067.97,2.9,0.30413,0.00013,26.8441]
[1778635849835,34.96,81063.56,2.9,0.30355,0.00013,26.81977]
[1778635855130,34.96,81055.44,2.9,0.30248,0.00013,26.77485]
[1778635856668,34.96,81055.44,2.9,0.30248,0.00013,26.77485]
[1778635862179,34.96,81059.02,2.9,0.30296,0.00013,26.79483]
[1778635867324,34.96,81058.36,2.9,0.30288,0.00013,26.79156]
[1778635867650,34.96,81058.36,2.9,0.30288,0.00013,26.79156]
[1778635871477,34.96,81054.3,2.9,0.30236,0.00013,26.76937]
[1778635872148,34.96,81054.4,2.9,0.30236,0.00013,26.76974]
[1778635872220,34.96,81054.4,2.9,0.30236,0.00013,26.76974]
[1778635872601,34.96,81054.4,2.9,0.30236,0.00013,26.76974]
[1778635872615,34.96,81054.4,2.9,0.30236,0.00013,26.76974]
[1778635872714,34.96,81054.4,2.9,0.30236,0.00013,26.76974]
[1778635872857,34.96,81054.4,2.9,0.30236,0.00013,26.76974]
[1778635872794,34.96,81060.14,2.9,0.30311,0.00013,26.80135]
[1778635873154,34.96,81060.14,2.9,0.30311,0.00013,26.80135]
[1778635873640,34.96,81060.14,2.9,0.30311,0.00013,26.80135]
[1778635873697,34.96,81060.14,2.9,0.30311,0.00013,26.80135]
[1778635873839,34.97,81070.81,2.9,0.30451,0.00013,26.85991]
[1778635875334,34.97,81076.12,2.9,0.3052,0.00013,26.88882]
[1778635878398,34.97,81080.71,2.9,0.30582,0.00013,26.91424]
[1778635878414,34.97,81080.71,2.9,0.30582,0.00013,26.91424]
[1778635878584,34.97,81080.71,2.9,0.30582,0.00013,26.91424]
[1778635878646,34.97,81080.71,2.9,0.30582,0.00013,26.91424]
[1778635878683,34.97,81080.71,2.9,0.30582,0.00013,26.91424]
[1778635879018,34.97,81083.98,2.9,0.30625,0.00013,26.93225]
[1778635879096,34.97,81083.98,2.9,0.30625,0.00013,26.93225]
[1778635879259,34.97,81083.98,2.9,0.30625,0.00013,26.93225]
[1778635879887,34.97,81100.24,2.9,0.30838,0.00013,27.02005]
[1778635880547,34.97,81100.24,2.9,0.30838,0.00013,27.02005]
[1778635886354,34.97,81109.52,2.9,0.3096,0.00013,27.06976]
[1778635891389,34.97,81109.1,2.9,0.30952,0.00013,27.06386]
[1778635892856,34.97,81109.1,2.9,0.30952,0.00013,27.06386]
[1778635896911,34.97,81112.84,2.9,0.31002,0.00013,27.08385]
[1778635901940,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902026,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902308,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902442,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902460,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902522,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902719,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902837,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902874,34.97,81115.94,2.9,0.31042,0.00013,27.1002]
[1778635902928,34.97,81125.22,2.9,0.31164,0.00013,27.14948]
[1778635903036,34.97,81125.22,2.9,0.31164,0.00013,27.14948]
[1778635903206,34.97,81125.22,2.9,0.31164,0.00013,27.14948]
[1778635903256,34.97,81125.22,2.9,0.31164,0.00013,27.14948]
[1778635903372,34.97,81125.22,2.9,0.31164,0.00013,27.14948]
[1778635904483,34.97,81130.4,2.9,0.31232,0.00013,27.17683]
[1778635905059,34.97,81123.89,2.9,0.31146,0.00013,27.14224]
[1778635906269,34.97,81130.08,2.9,0.31227,0.00013,27.17496]
[1778635906609,34.97,81130.08,2.9,0.31227,0.00013,27.17496]
[1778635906656,34.97,81130.08,2.9,0.31227,0.00013,27.17496]
[1778635907190,34.97,81130.34,2.9,0.3123,0.00013,27.17623]
[1778635907737,34.97,81130.34,2.9,0.3123,0.00013,27.17623]
[1778635908394,34.97,81131.07,2.9,0.3124,0.00013,27.17998]
[1778635909881,34.97,81134.26,2.9,0.31281,0.00013,27.19672]
[1778635913016,34.96,81129.65,2.9,0.3122,0.00013,27.17191]
[1778635913549,34.96,81120.51,2.9,0.31099,0.00013,27.12334]
[1778635915563,34.96,81109.36,2.9,0.30952,0.00013,27.0638]
[1778635917577,34.96,81099.07,2.9,0.30817,0.00013,27.00865]
[1778635921968,34.96,81096.04,2.9,0.30778,0.00013,26.99255]
[1778635922417,34.96,81096.04,2.9,0.30778,0.00013,26.99255]
[1778635926649,34.96,81110.39,2.9,0.30967,0.00013,27.06967]
[1778635931684,34.96,81109.19,2.9,0.3095,0.00013,27.06315]
[1778635936719,34.96,81102.79,2.9,0.30867,0.00013,27.02895]
[1778635941755,34.96,81109.34,2.9,0.30953,0.00013,27.0641]
[1778635943769,34.96,81125.63,2.9,0.31167,0.00013,27.1508]
[1778635944749,34.96,81125.63,2.9,0.31167,0.00013,27.1508]
[1778635944959,34.96,81125.63,2.9,0.31167,0.00013,27.1508]
[1778635946902,34.96,81136.59,2.9,0.31311,0.00013,27.20857]
[1778635946905,34.96,81136.59,2.9,0.31311,0.00013,27.20857]
[1778635950329,34.96,81132.97,2.9,0.31262,0.00013,27.18899]
[1778635955853,34.96,81126.1,2.9,0.31168,0.00013,27.14846]
[1778635957867,34.96,81110.78,2.9,0.30966,0.00013,27.06677]
[1778635962902,34.96,81108.38,2.9,0.30935,0.00013,27.05395]
[1778635967937,34.96,81106.45,2.9,0.30909,0.00013,27.04369]
[1778635972391,34.96,81104.11,2.9,0.30879,0.00013,27.03123]
[1778635975532,34.96,81104.25,2.9,0.30881,0.00013,27.03207]
[1778635978008,34.96,81094.95,2.9,0.30759,0.00013,26.98218]
[1778635978679,34.96,81094.95,2.9,0.30759,0.00013,26.98218]
[1778635980439,34.96,81088.47,2.9,0.30675,0.00013,26.94728]
[1778635980453,34.96,81088.47,2.9,0.30675,0.00013,26.94728]
[1778635980819,34.96,81088.47,2.9,0.30675,0.00013,26.94728]
[1778635986068,34.96,81087.93,2.9,0.30669,0.00013,26.94508]
[1778635991103,34.97,81082.05,2.9,0.30594,0.00013,26.91385]
[1778635996139,34.97,81087.89,2.9,0.30672,0.00013,26.94604]
[1778635998910,34.97,81091.74,2.9,0.30723,0.00013,26.96693]
[1778636001944,34.97,81098.27,2.9,0.30809,0.00013,27.00228]
[1778636007795,34.97,81097.01,2.9,0.30793,0.00013,26.99578]
[1778636013258,34.97,81107.11,2.9,0.30924,0.00013,27.04647]
[1778636015658,34.97,81106.35,2.9,0.30914,0.00013,27.04241]
[1778636018293,34.97,81119.43,2.9,0.31085,0.00013,27.11215]
[1778636022501,34.97,81124.85,2.9,0.31156,0.00013,27.1407]
[1778636028364,34.97,81124.27,2.9,0.31147,0.00013,27.1371]
[1778636031388,34.97,81135.88,2.9,0.313,0.00013,27.19823]
[1778636032104,34.97,81135.88,2.9,0.313,0.00013,27.19823]
[1778636037430,34.96,81140.32,2.9,0.31356,0.00013,27.22084]
[1778636039065,34.96,81140.32,2.9,0.31356,0.00013,27.22084]
[1778636041755,34.96,81134.98,2.9,0.31284,0.00013,27.19228]
[1778636045603,34.96,81140.61,2.9,0.31357,0.00013,27.22146]
[1778636055557,34.95,81133.78,2.9,0.31264,0.00013,27.1842]
[1778636060591,34.95,81130.91,2.9,0.31225,0.00013,27.16845]
[1778636065626,34.95,81135.87,2.9,0.31289,0.00013,27.19419]
[1778636068647,34.94,81126.8,2.9,0.31168,0.00013,27.14593]
[1778636073682,34.94,81124.78,2.9,0.31139,0.00013,27.13128]
[1778636078717,34.94,81125.64,2.9,0.3115,0.00013,27.13555]
[1778636083752,34.94,81126.44,2.9,0.31159,0.00013,27.1395]
[1778636087015,34.94,81126.82,2.9,0.31164,0.00013,27.14139]
[1778636092817,34.94,81120.97,2.9,0.31086,0.00013,27.10997]
[1778636095117,34.94,81120.97,2.9,0.31086,0.00013,27.10997]
[1778636094833,34.94,81111.07,2.9,0.30956,0.00013,27.05708]
[1778636095894,34.94,81111.07,2.9,0.30956,0.00013,27.05708]
[1778636098514,34.94,81104.78,2.9,0.30873,0.00013,27.02345]
[1778636101923,34.94,81110.16,2.9,0.30944,0.00013,27.05237]
[1778636101990,34.94,81119.06,2.9,0.31061,0.00013,27.09991]
[1778636107428,34.94,81118.75,2.9,0.31056,0.00013,27.098]
[1778636107923,34.94,81105.58,2.9,0.30883,0.00013,27.02755]
[1778636110024,34.94,81098.88,2.9,0.30795,0.00013,26.99157]
[1778636113352,34.94,81096.0,2.9,0.30758,0.00013,26.97636]
[1778636119000,34.94,81090.82,2.9,0.30692,0.00013,26.94899]
[1778636121908,34.94,81091.57,2.9,0.30702,0.00013,26.95325]
[1778636123083,34.94,81090.8,2.9,0.30692,0.00013,26.94919]
[1778636123136,34.94,81090.8,2.9,0.30692,0.00013,26.94919]
[1778636125739,34.95,81082.34,2.9,0.30583,0.00013,26.90374]
[1778636125804,34.95,81082.34,2.9,0.30583,0.00013,26.90374]
[1778636129281,34.95,81082.23,2.9,0.30583,0.00013,26.90374]
[1778636134088,34.95,81073.55,2.9,0.30469,0.00013,26.85359]
[1778636134105,34.95,81072.27,2.9,0.30453,0.00013,26.84681]
[1778636134309,34.95,81072.27,2.9,0.30453,0.00013,26.84681]
[1778636134363,34.95,81072.27,2.9,0.30453,0.00013,26.84681]
[1778636137318,34.95,81061.87,2.9,0.30318,0.00013,26.79046]
[1778636137349,34.95,81061.87,2.9,0.30318,0.00013,26.79046]
[1778636141316,34.95,81061.52,2.9,0.30314,0.00013,26.78844]
[1778636141361,34.95,81061.52,2.9,0.30314,0.00013,26.78844]
[1778636141575,34.95,81061.52,2.9,0.30314,0.00013,26.78844]
[1778636143416,34.95,81052.35,2.9,0.30194,0.00013,26.73807]
[1778636144288,34.95,81051.36,2.9,0.30181,0.00013,26.7326]
[1778636144732,34.95,81051.36,2.9,0.30181,0.00013,26.7326]
[1778636145571,34.95,81048.0,2.9,0.30137,0.00013,26.71406]
[1778636145576,34.95,81048.0,2.9,0.30137,0.00013,26.71406]
[1778636148191,34.95,81036.01,2.9,0.29982,0.00013,26.64775]
[1778636150764,34.95,81035.77,2.9,0.29979,0.00013,26.64654]
[1778636151283,34.96,81032.07,2.9,0.29931,0.00013,26.62613]
[1778636151921,34.96,81032.07,2.9,0.29931,0.00013,26.62613]
[1778636152969,34.96,81025.97,2.9,0.29853,0.00013,26.59229]
[1778636156067,34.96,81021.72,2.9,0.29799,0.00013,26.56895]
[1778636157077,34.96,81021.63,2.9,0.29798,0.00013,26.56858]
[1778636158094,34.96,81022.03,2.9,0.29803,0.00013,26.57095]
[1778636158866,34.96,81027.97,2.9,0.2988,0.00013,26.60417]
[1778636161294,34.96,81043.12,2.9,0.30077,0.00013,26.68842]
[1778636162217,34.96,81043.12,2.9,0.30077,0.00013,26.68842]
[1778636167339,34.96,81043.31,2.9,0.3008,0.00013,26.68954]
[1778636170814,34.96,81043.95,2.9,0.30088,0.00013,26.69311]
[1778636170829,34.96,81043.95,2.9,0.30088,0.00013,26.69311]
[1778636170874,34.96,81043.95,2.9,0.30088,0.00013,26.69311]
[1778636170888,34.96,81043.95,2.9,0.30088,0.00013,26.69311]
[1778636172114,34.96,81044.08,2.9,0.3009,0.00013,26.69385]
[1778636176661,34.96,81047.6,2.9,0.30136,0.00013,26.71323]
[1778636177445,34.96,81046.4,2.9,0.3012,0.00013,26.7066]
[1778636178099,34.96,81046.4,2.9,0.3012,0.00013,26.7066]
[1778636178141,34.96,81046.4,2.9,0.3012,0.00013,26.7066]
[1778636178183,34.96,81046.4,2.9,0.3012,0.00013,26.7066]
[1778636178319,34.96,81046.47,2.9,0.30121,0.00013,26.70698]
[1778636178519,34.96,81046.47,2.9,0.30121,0.00013,26.70698]
[1778636179332,34.96,81054.88,2.9,0.3023,0.00013,26.75331]
[1778636183761,34.96,81065.05,2.9,0.30362,0.00013,26.80876]
[1778636184153,34.96,81065.05,2.9,0.30362,0.00013,26.80876]
[1778636183822,34.96,81067.18,2.9,0.3039,0.00013,26.8203]
[1778636186262,34.96,81074.88,2.9,0.3049,0.00013,26.86239]
[1778636191508,34.96,81071.01,2.9,0.3044,0.00013,26.83869]
[1778636194048,34.96,81069.69,2.9,0.30424,0.00013,26.83167]
[1778636194054,34.96,81069.69,2.9,0.30424,0.00013,26.83167]
[1778636194529,34.97,81069.0,2.9,0.30416,0.00013,26.82829]
[1778636194559,34.97,81069.0,2.9,0.30416,0.00013,26.82829]
[1778636194615,34.97,81069.0,2.9,0.30416,0.00013,26.82829]
[1778636194630,34.97,81066.07,2.9,0.30377,0.00013,26.81229]
[1778636197057,34.97,81063.14,2.9,0.30339,0.00013,26.79625]
[1778636198074,34.97,81060.56,2.9,0.30306,0.00013,26.78213]
[1778636200124,34.97,81055.91,2.9,0.30245,0.00013,26.75663]
[1778636202891,34.97,81052.88,2.9,0.30206,0.00013,26.74012]
[1778636208631,34.97,81049.26,2.9,0.3016,0.00013,26.72058]
[1778636209536,34.97,81049.26,2.9,0.3016,0.00013,26.72058]
[1778636209787,34.97,81049.26,2.9,0.3016,0.00013,26.72058]
[1778636212360,34.97,81047.01,2.9,0.30131,0.00013,26.70819]
[1778636212366,34.97,81047.01,2.9,0.30131,0.00013,26.70819]
[1778636217387,34.97,81041.1,2.9,0.30054,0.00013,26.67551]
[1778636217502,34.97,81041.1,2.9,0.30054,0.00013,26.67551]
[1778636221272,34.97,81048.72,2.9,0.30153,0.00013,26.7176]
[1778636231081,34.97,81044.98,2.9,0.30104,0.00013,26.69681]
[1778636231272,34.97,81044.98,2.9,0.30104,0.00013,26.69681]
[1778636236828,34.97,81037.05,2.9,0.30001,0.00013,26.65314]
[1778636238454,34.97,81036.89,2.9,0.29999,0.00013,26.65229]
[1778636242553,34.97,81044.2,2.9,0.30095,0.00013,26.69283]
[1778636247905,34.97,81038.52,2.9,0.30021,0.00013,26.66151]
[1778636249631,34.97,81035.71,2.9,0.29985,0.00013,26.64598]
[1778636251977,34.97,81035.15,2.9,0.29978,0.00013,26.64298]
[1778636257975,34.97,81040.76,2.9,0.30049,0.00013,26.67071]
[1778636262014,34.97,81034.93,2.9,0.29974,0.00013,26.63853]
[1778636266575,34.97,81035.03,2.9,0.29976,0.00013,26.63944]
[1778636273019,34.97,81038.57,2.9,0.30022,0.00013,26.65923]
[1778636279068,34.98,81035.55,2.9,0.29984,0.00013,26.64291]
[1778636281543,34.98,81035.77,2.9,0.29988,0.00013,26.64437]
[1778636281573,34.98,81035.77,2.9,0.29988,0.00013,26.64437]
[1778636284157,34.98,81053.75,2.9,0.30221,0.00013,26.74368]
[1778636284359,34.98,81053.75,2.9,0.30221,0.00013,26.74368]
[1778636284546,34.98,81053.75,2.9,0.30221,0.00013,26.74368]
[1778636287948,34.98,81055.05,2.9,0.30238,0.00013,26.7507]
[1778636293220,34.98,81053.3,2.9,0.30215,0.00013,26.74084]
[1778636293951,34.98,81053.3,2.9,0.30215,0.00013,26.74084]
[1778636296211,34.98,81056.76,2.9,0.30259,0.00013,26.75977]
[1778636299906,34.98,81055.86,2.9,0.30247,0.00013,26.75468]
[1778636300026,34.98,81055.86,2.9,0.30247,0.00013,26.75468]
[1778636302283,34.97,81039.89,2.9,0.30039,0.00013,26.6665]
[1778636303579,34.97,81038.93,2.9,0.30027,0.00013,26.66122]
[1778636304898,34.97,81039.66,2.9,0.30037,0.00013,26.66529]
[1778636306007,34.97,81044.77,2.9,0.30103,0.00013,26.69357]
[1778636306041,34.97,81044.77,2.9,0.30103,0.00013,26.69357]
[1778636306375,34.97,81050.65,2.9,0.30179,0.00013,26.72599]
[1778636312353,34.97,81043.95,2.9,0.3009,0.00013,26.68537]
[1778636312876,34.97,81043.95,2.9,0.3009,0.00013,26.68537]
[1778636318395,34.98,81044.32,2.9,0.30095,0.00013,26.68751]
[1778636323430,34.98,81036.87,2.9,0.29999,0.00013,26.6464]
[1778636325840,34.98,81035.48,2.9,0.29981,0.00013,26.63874]
[1778636331489,34.98,81029.7,2.9,0.29907,0.00013,26.60716]
[1778636336052,34.98,81029.78,2.9,0.29909,0.00013,26.60786]
[1778636341559,34.98,81034.8,2.9,0.29976,0.00013,26.63633]
[1778636343857,34.98,81038.94,2.9,0.30029,0.00013,26.65932]
[1778636343878,34.98,81038.94,2.9,0.30029,0.00013,26.65932]
[1778636346677,34.98,81050.33,2.9,0.30178,0.00013,26.72235]
[1778636352636,34.99,81050.76,2.9,0.30185,0.00013,26.72533]
[1778636354048,34.99,81050.76,2.9,0.30185,0.00013,26.72533]
[1778636354282,34.99,81050.76,2.9,0.30185,0.00013,26.72533]
[1778636357671,34.99,81040.22,2.9,0.30048,0.00013,26.66732]
[1778636358412,34.99,81040.22,2.9,0.30048,0.00013,26.66732]
[1778636359229,34.99,81040.22,2.9,0.30048,0.00013,26.66732]
[1778636364720,34.99,81031.53,2.9,0.29937,0.00013,26.61952]
[1778636369755,34.99,81031.22,2.9,0.29933,0.00013,26.61814]
[1778636373619,34.99,81031.28,2.9,0.29933,0.00013,26.61502]
[1778636377066,34.99,81039.44,2.9,0.30039,0.00013,26.6604]
[1778636381598,34.99,81045.27,2.9,0.30115,0.00013,26.6927]
[1778636387882,34.99,81050.62,2.9,0.30185,0.00013,26.72265]
[1778636392919,35.0,81050.63,2.9,0.30186,0.00013,26.72305]
[1778636397952,35.0,81049.9,2.9,0.30178,0.00013,26.71938]
[1778636402987,35.0,81051.18,2.9,0.30195,0.00013,26.72686]
[1778636403902,35.0,81051.18,2.9,0.30195,0.00013,26.72686]
[1778636407262,35.0,81052.33,2.9,0.30211,0.00013,26.73336]
[1778636407455,35.0,81052.33,2.9,0.30211,0.00013,26.73336]
[1778636407502,35.0,81054.95,2.9,0.30245,0.00013,26.7478]
[1778636407562,35.0,81054.95,2.9,0.30245,0.00013,26.7478]
[1778636407723,35.0,81054.95,2.9,0.30245,0.00013,26.7478]
[1778636408284,35.0,81064.45,2.9,0.30369,0.00013,26.80008]
[1778636408600,35.0,81064.45,2.9,0.30369,0.00013,26.80008]
[1778636408676,35.0,81064.45,2.9,0.30369,0.00013,26.80008]
[1778636409032,35.0,81075.56,2.9,0.30514,0.00013,26.8606]
[1778636409848,35.0,81075.56,2.9,0.30514,0.00013,26.8606]
[1778636413060,35.01,81065.98,2.9,0.30392,0.00013,26.8093]
[1778636417676,35.01,81074.23,2.9,0.30501,0.00013,26.85481]
[1778636418095,35.01,81074.24,2.9,0.30501,0.00013,26.85503]
[1778636419099,35.01,81074.24,2.9,0.30501,0.00013,26.85503]
[1778636419102,35.01,81074.46,2.9,0.30504,0.00013,26.85624]
[1778636424138,35.01,81072.18,2.9,0.30476,0.00013,26.84464]
[1778636429173,35.02,81068.63,2.9,0.30432,0.00013,26.82613]
[1778636430774,35.02,81069.15,2.9,0.30439,0.00013,26.82914]
[1778636430811,35.02,81069.15,3.0,0.30439,0.00013,26.82914]
[1778636430812,35.02,81069.15,3.0,0.30439,0.00013,26.82914]
[1778636437229,35.02,81069.83,3.0,0.30449,0.00013,26.83042]
[1778636440363,35.02,81072.42,3.0,0.30484,0.00013,26.84484]
[1778636443737,35.03,81065.98,3.0,0.30402,0.00013,26.81046]
[1778636445075,35.03,81065.43,3.0,0.30395,0.00013,26.80765]
[1778636445286,35.03,81062.01,3.0,0.30351,0.00013,26.78917]
[1778636446202,35.03,81062.01,3.0,0.30351,0.00013,26.78917]
[1778636447243,35.03,81059.32,3.0,0.30316,0.00013,26.77459]
[1778636449485,35.03,81058.36,3.0,0.30303,0.00013,26.76914]
[1778636454556,35.03,81058.88,3.0,0.30309,0.00013,26.77138]
[1778636459983,35.02,81058.21,3.0,0.30299,0.00013,26.76721]
[1778636469455,35.02,81058.13,3.0,0.30295,0.00013,26.76575]
[1778636474490,35.02,81058.14,3.0,0.30294,0.00013,26.76531]
[1778636480532,35.01,81058.63,3.0,0.30299,0.00013,26.76739]
[1778636486618,35.01,81058.11,3.0,0.3029,0.00013,26.76395]
[1778636491653,35.01,81060.23,3.0,0.30315,0.00013,26.77141]
[1778636496252,35.01,81059.06,3.0,0.30299,0.00013,26.76469]
[1778636498146,35.01,81065.13,3.0,0.30377,0.00013,26.79769]
[1778636500180,35.01,81069.88,3.0,0.30439,0.00013,26.82333]
[1778636501261,35.0,81070.03,3.0,0.3044,0.00013,26.82385]
[1778636503945,35.0,81070.59,3.0,0.30446,0.00013,26.8266]
[1778636503999,35.0,81072.16,3.0,0.30466,0.00013,26.835]
[1778636509779,35.01,81074.99,3.0,0.30506,0.00013,26.85126]
[1778636514814,35.01,81075.63,3.0,0.30516,0.00013,26.85545]
[1778636519850,35.01,81084.33,3.0,0.30631,0.00013,26.90321]
[1778636525892,35.02,81082.53,3.0,0.30609,0.00013,26.8941]
[1778636530927,35.02,81085.78,3.0,0.30653,0.00013,26.91217]
[1778636531583,35.02,81085.78,3.0,0.30653,0.00013,26.91217]
[1778636536969,35.02,81087.59,3.0,0.30678,0.00013,26.92251]
[1778636541188,35.02,81087.36,3.0,0.30676,0.00013,26.92153]
[1778636547039,35.02,81089.84,3.0,0.3071,0.00013,26.93549]
[1778636552074,35.03,81096.86,3.0,0.308,0.00013,26.96993]
[1778636557109,35.03,81096.38,3.0,0.30795,0.00013,26.96755]
[1778636559224,35.03,81096.76,3.0,0.308,0.00013,26.96963]
[1778636559296,35.03,81096.76,3.0,0.308,0.00013,26.96963]
[1778636559328,35.03,81096.76,3.0,0.308,0.00013,26.96963]
[1778636559762,35.03,81096.94,3.0,0.30802,0.00013,26.97066]
[1778636560833,35.03,81099.49,3.0,0.30836,0.00013,26.98435]
[1778636560940,35.03,81099.49,3.0,0.30836,0.00013,26.98435]
[1778636562680,35.03,81111.89,3.0,0.30998,0.00013,27.05068]
[1778636568186,35.03,81115.23,3.0,0.31041,0.00013,27.06811]
[1778636571951,35.03,81116.4,3.0,0.31056,0.00013,27.07415]
[1778636575236,35.02,81132.34,3.0,0.31265,0.00013,27.15824]
[1778636580271,35.02,81132.03,3.0,0.31259,0.00013,27.15593]
[1778636585306,35.02,81128.63,3.0,0.31213,0.00013,27.13736]
[1778636586313,35.02,81116.31,3.0,0.31051,0.00013,27.07194]
[1778636586890,35.02,81116.31,3.0,0.31051,0.00013,27.07194]
[1778636592355,35.02,81112.36,3.0,0.30998,0.00013,27.05072]
[1778636597390,35.01,81115.4,3.0,0.31038,0.00013,27.0667]
[1778636599446,35.01,81111.96,3.0,0.30992,0.00013,27.04833]
[1778636601454,35.01,81108.94,3.0,0.30952,0.00013,27.03218]
[1778636607460,35.01,81102.16,3.0,0.30864,0.00013,26.99596]
[1778636612496,35.02,81101.52,3.0,0.30853,0.00013,26.989]
[1778636614963,35.02,81106.5,3.0,0.30919,0.00013,27.0157]
[1778636620551,35.01,81109.95,3.0,0.30964,0.00013,27.03405]
[1778636625586,35.01,81111.48,3.0,0.30984,0.00013,27.04214]
[1778636630621,35.01,81115.14,3.0,0.31032,0.00013,27.06154]
[1778636631960,35.01,81119.4,3.0,0.31088,0.00013,27.08416]
[1778636637670,35.01,81116.58,3.0,0.3105,0.00013,27.06889]
[1778636640691,35.01,81107.61,3.0,0.30932,0.00013,27.02102]
[1778636645084,35.01,81105.75,3.0,0.30908,0.00013,27.01112]
[1778636646907,35.01,81105.73,3.0,0.30907,0.00013,27.01105]
[1778636650985,35.01,81103.96,3.0,0.30884,0.00013,27.00166]
[1778636653110,35.01,81102.27,3.0,0.30862,0.00013,26.99267]
[1778636658626,35.01,81114.24,3.0,0.3102,0.00013,27.05662]
[1778636660270,35.01,81115.57,3.0,0.31037,0.00013,27.06366]
[1778636663643,35.01,81116.62,3.0,0.31051,0.00013,27.06916]
[1778636663937,35.01,81113.19,3.0,0.31005,0.00013,27.05087]
[1778636663946,35.01,81113.19,3.0,0.31005,0.00013,27.05087]
[1778636666874,35.01,81102.01,3.0,0.30859,0.00013,26.99119]
[1778636671176,35.01,81102.2,3.0,0.30862,0.00013,26.99232]
[1778636676946,35.02,81095.87,3.0,0.30778,0.00013,26.95515]
[1778636681981,35.02,81098.18,3.0,0.30809,0.00013,26.96788]
[1778636687016,35.02,81099.62,3.0,0.30828,0.00013,26.97585]
[1778636693058,35.02,81098.91,3.0,0.3082,0.00013,26.97232]
[1778636698093,35.02,81100.93,3.0,0.30847,0.00013,26.98335]
[1778636701950,35.02,81106.33,3.0,0.30918,0.00013,27.01236]
[1778636701952,35.02,81106.33,3.0,0.30918,0.00013,27.01236]
[1778636702264,35.02,81106.33,3.0,0.30918,0.00013,27.01236]
[1778636703017,35.02,81113.98,3.0,0.31018,0.00013,27.05318]
[1778636708164,35.02,81126.8,3.0,0.31186,0.00013,27.12083]
[1778636713199,35.02,81128.03,3.0,0.31201,0.00013,27.1269]
[1778636718234,35.01,81128.17,3.0,0.31202,0.00013,27.12716]
[1778636719527,35.01,81128.17,3.0,0.31202,0.00013,27.12716]
[1778636721957,35.01,81139.83,3.0,0.31355,0.00013,27.18832]
[1778636724322,35.01,81138.29,3.0,0.31334,0.00013,27.17994]
[1778636725015,35.01,81138.95,3.0,0.31342,0.00013,27.18314]
[1778636730318,35.01,81128.72,3.0,0.31205,0.00013,27.12859]
[1778636735353,35.01,81127.15,3.0,0.31181,0.00013,27.11622]
[1778636740389,35.0,81126.33,3.0,0.31169,0.00013,27.11144]
[1778636745425,35.0,81124.0,3.0,0.31137,0.00013,27.09868]
[1778636750460,35.0,81124.44,3.0,0.31142,0.00013,27.10063]
[1778636755497,35.0,81121.9,3.0,0.31108,0.00013,27.08674]
[1778636760533,34.99,81125.37,3.0,0.31152,0.00013,27.10475]
[1778636764446,34.99,81124.67,3.0,0.31142,0.00013,27.10078]
[1778636764750,34.99,81124.67,3.0,0.31142,0.00013,27.10078]
[1778636766576,34.99,81110.48,3.0,0.30955,0.00013,27.02508]
[1778636766890,34.99,81110.48,3.0,0.30955,0.00013,27.02508]
[1778636767311,34.99,81110.48,3.0,0.30955,0.00013,27.02508]
[1778636772457,34.99,81109.35,3.0,0.3094,0.00013,27.01899]
[1778636777655,34.99,81099.0,3.0,0.30805,0.00013,26.96369]
[1778636782690,34.99,81095.21,3.0,0.30756,0.00013,26.94357]
[1778636787725,35.0,81092.61,3.0,0.30723,0.00013,26.92994]
[1778636789439,35.0,81093.03,3.0,0.30728,0.00013,26.93228]
[1778636789824,35.0,81093.03,3.0,0.30728,0.00013,26.93228]
[1778636792300,35.0,81085.75,3.0,0.30632,0.00013,26.88962]
[1778636797795,35.0,81084.14,3.0,0.30612,0.00013,26.88161]
[1778636802830,35.0,81078.77,3.0,0.30544,0.00013,26.85323]
[1778636803773,35.0,81078.77,3.0,0.30544,0.00013,26.85323]
[1778636803825,35.0,81078.77,3.0,0.30544,0.00013,26.85323]
[1778636803837,35.01,81078.05,3.0,0.30535,0.00013,26.84947]
[1778636807680,35.01,81071.19,3.0,0.30446,0.00013,26.81256]
[1778636808057,35.01,81071.19,3.0,0.30447,0.00013,26.8127]
[1778636808405,35.01,81071.19,3.0,0.30447,0.00013,26.8127]
[1778636810780,35.01,81073.99,3.0,0.30483,0.00013,26.8278]
[1778636812860,35.01,81075.4,3.0,0.30501,0.00013,26.83518]
[1778636813910,35.0,81066.01,3.0,0.30377,0.00013,26.78356]
[1778636815642,35.0,81066.01,3.0,0.30377,0.00013,26.78356]
[1778636815696,35.0,81066.01,3.0,0.30377,0.00013,26.78356]
[1778636819052,35.0,81067.0,3.0,0.30389,0.00013,26.78854]
[1778636819093,35.0,81067.0,3.0,0.30389,0.00013,26.78854]
[1778636819110,35.0,81067.0,3.0,0.30389,0.00013,26.78854]
[1778636819213,35.0,81067.0,3.0,0.30389,0.00013,26.78854]
[1778636819262,35.0,81067.0,3.0,0.30389,0.00013,26.78854]
[1778636819509,35.0,81067.0,3.0,0.30389,0.00013,26.78854]
[1778636820519,35.0,81053.23,3.0,0.30209,0.00013,26.71299]
[1778636821555,35.0,81053.23,3.0,0.30209,0.00013,26.71299]
[1778636823445,35.0,81053.99,3.0,0.30219,0.00013,26.71721]
[1778636824587,35.0,81057.95,3.0,0.30271,0.00013,26.73925]
[1778636828424,35.0,81065.83,3.0,0.30375,0.00013,26.78269]
[1778636834053,35.01,81062.0,3.0,0.30327,0.00013,26.76255]
[1778636835908,35.01,81062.77,3.0,0.30337,0.00013,26.76689]
[1778636835910,35.01,81062.77,3.0,0.30337,0.00013,26.76689]
[1778636836601,35.01,81062.77,3.0,0.30337,0.00013,26.76689]
[1778636836609,35.01,81062.77,3.0,0.30337,0.00013,26.76689]
[1778636837231,35.01,81062.62,3.0,0.30336,0.00013,26.76638]
[1778636841274,35.01,81055.06,3.0,0.30237,0.00013,26.72477]
[1778636847144,35.01,81060.34,3.0,0.30305,0.00013,26.75326]
[1778636852801,35.01,81060.72,3.0,0.30307,0.00013,26.75138]
[1778636855156,35.0,81063.56,3.0,0.30343,0.00013,26.76669]
[1778636860235,35.0,81064.21,3.0,0.3035,0.00013,26.76968]
[1778636865271,35.0,81063.67,3.0,0.30342,0.00013,26.76625]
[1778636866066,35.0,81063.67,3.0,0.30342,0.00013,26.76625]
[1778636866083,35.0,81063.67,3.0,0.30342,0.00013,26.76625]
[1778636866102,35.0,81063.67,3.0,0.30342,0.00013,26.76625]
[1778636866278,35.0,81070.53,3.0,0.30431,0.00013,26.80361]
[1778636867741,35.0,81070.53,3.0,0.30431,0.00013,26.80361]
[1778636867775,35.0,81070.53,3.0,0.30431,0.00013,26.80361]
[1778636867853,35.0,81072.56,3.0,0.30459,0.00013,26.81504]
[1778636871161,35.0,81063.67,3.0,0.30344,0.00013,26.76685]
[1778636875732,35.0,81064.06,3.0,0.30348,0.00013,26.76887]
[1778636875772,35.0,81064.06,3.0,0.30348,0.00013,26.76887]
[1778636877407,35.0,81069.44,3.0,0.30418,0.00013,26.79804]
[1778636883400,35.01,81067.54,3.0,0.30396,0.00013,26.78876]
[1778636888435,35.01,81067.23,3.0,0.30394,0.00013,26.78784]
[1778636893470,35.01,81067.52,3.0,0.304,0.00013,26.79017]
[1778636899518,35.02,81068.37,3.0,0.30413,0.00013,26.79586]
[1778636900749,35.02,81068.37,3.0,0.30413,0.00013,26.79586]
[1778636900888,35.02,81068.37,3.0,0.30413,0.00013,26.79586]
[1778636903051,35.02,81075.73,3.0,0.30511,0.00013,26.83632]
[1778636907268,35.02,81076.36,3.0,0.3052,0.00013,26.84016]
[1778636907994,35.02,81076.64,3.0,0.30524,0.00013,26.84178]
[1778636913611,35.03,81076.91,3.0,0.30527,0.00013,26.84018]
[1778636918645,35.03,81076.59,3.0,0.30524,0.00013,26.83894]
[1778636923680,35.03,81077.27,3.0,0.30534,0.00013,26.84311]
[1778636928715,35.03,81079.53,3.0,0.30565,0.00013,26.85581]
[1778636929342,35.03,81079.53,3.0,0.30565,0.00013,26.85581]
[1778636929402,35.03,81079.53,3.0,0.30565,0.00013,26.85581]
[1778636929832,35.03,81079.53,3.0,0.30565,0.00013,26.85581]
[1778636929845,35.03,81080.97,3.0,0.30584,0.00013,26.86374]
[1778636932516,35.03,81088.25,3.0,0.3068,0.00013,26.90329]
[1778636937779,35.04,81088.52,3.0,0.30684,0.00013,26.90523]
[1778636942815,35.04,81089.81,3.0,0.30702,0.00013,26.91254]
[1778636947850,35.04,81090.45,3.0,0.30711,0.00013,26.91631]
[1778636949025,35.04,81098.87,3.0,0.30822,0.00013,26.96163]
[1778636950929,35.04,81098.07,3.0,0.30811,0.00013,26.95736]
[1778636956548,35.04,81098.22,3.0,0.30814,0.00013,26.95831]
[1778636961948,35.04,81098.0,3.0,0.30811,0.00013,26.95731]
[1778636966983,35.04,81098.6,3.0,0.3082,0.00013,26.96068]
[1778636972018,35.04,81099.53,3.0,0.3083,0.00013,26.96219]
[1778636977061,35.04,81099.87,3.0,0.30835,0.00013,26.96418]
[1778636982840,35.04,81099.25,3.0,0.30827,0.00013,26.96099]
[1778636983519,35.04,81099.24,3.0,0.30827,0.00013,26.961]
[1778636983657,35.04,81099.24,3.0,0.30827,0.00013,26.961]
[1778636984686,35.04,81102.92,3.0,0.30876,0.00013,26.98073]
[1778636990152,35.04,81112.17,3.0,0.30997,0.00013,27.02994]
[1778636994180,35.04,81103.03,3.0,0.30876,0.00013,26.98105]
[1778636997884,35.04,81103.38,3.0,0.30881,0.00013,26.98295]
[1778636998015,35.04,81103.38,3.0,0.30881,0.00013,26.98295]
[1778636999215,35.04,81113.7,3.0,0.31017,0.00013,27.03801]
[1778637003598,35.04,81115.93,3.0,0.31046,0.00013,27.04974]
[1778637003617,35.04,81106.77,3.0,0.30925,0.00013,27.00088]
[1778637006266,35.04,81101.83,3.0,0.3086,0.00013,26.97448]
[1778637006964,35.04,81101.83,3.0,0.3086,0.00013,26.97448]
[1778637012381,35.04,81108.17,3.0,0.30944,0.00013,27.00846]
[1778637018348,35.04,81110.98,3.0,0.3098,0.00013,27.0233]
[1778637023383,35.04,81110.99,3.0,0.3098,0.00013,27.02324]
[1778637025980,35.04,81110.71,3.0,0.30976,0.00013,27.02173]
[1778637031439,35.04,81117.41,3.0,0.31062,0.00013,27.05348]
[1778637036475,35.04,81116.29,3.0,0.31046,0.00013,27.0473]
[1778637042517,35.04,81113.74,3.0,0.31012,0.00013,27.03358]
[1778637045013,35.04,81113.08,3.0,0.31004,0.00013,27.03004]
[1778637045074,35.04,81113.08,3.0,0.31004,0.00013,27.03004]
[1778637046330,35.04,81105.41,3.0,0.30903,0.00013,26.98906]
[1778637046344,35.04,81105.41,3.0,0.30903,0.00013,26.98906]
[1778637046545,35.04,81093.33,3.0,0.30744,0.00013,26.92425]
[1778637047363,35.04,81093.33,3.0,0.30744,0.00013,26.92425]
[1778637048020,35.04,81093.33,3.0,0.30744,0.00013,26.92425]
[1778637048128,35.04,81090.02,3.0,0.30701,0.00013,26.90652]
[1778637048559,35.04,81080.9,3.0,0.30582,0.00013,26.85726]
[1778637053594,35.04,81079.6,3.0,0.30567,0.00013,26.85088]
[1778637057043,35.04,81078.26,3.0,0.3055,0.00013,26.84389]
[1778637058560,35.04,81085.47,3.0,0.30645,0.00013,26.88318]
[1778637063664,35.05,81087.66,3.0,0.30675,0.00013,26.89564]
[1778637068699,35.05,81082.76,3.0,0.30613,0.00013,26.86981]
[1778637072727,35.05,81092.08,3.0,0.30736,0.00013,26.92046]
[1778637077781,35.05,81089.54,3.0,0.30703,0.00013,26.90706]
[1778637083823,35.06,81084.92,3.0,0.30644,0.00013,26.88281]
[1778637088858,35.06,81085.48,3.0,0.30653,0.00013,26.88633]
[1778637093893,35.06,81094.33,3.0,0.30768,0.00013,26.93067]
[1778637095828,35.06,81098.01,3.0,0.30816,0.00013,26.95047]
[1778637095993,35.06,81098.01,3.0,0.30816,0.00013,26.95047]
[1778637096972,35.06,81104.77,3.0,0.30905,0.00013,26.98669]
[1778637098905,35.06,81115.23,3.0,0.31042,0.00013,27.04241]
[1778637103963,35.06,81121.38,3.0,0.31122,0.00013,27.07479]
[1778637108998,35.06,81123.65,3.0,0.31151,0.00013,27.08638]
[1778637114033,35.06,81124.34,3.0,0.31159,0.00013,27.08962]
[1778637119068,35.05,81125.39,3.0,0.31172,0.00013,27.09475]
[1778637121687,35.05,81124.73,3.0,0.31163,0.00013,27.09109]
[1778637122174,35.05,81124.73,3.0,0.31163,0.00013,27.09109]
[1778637122318,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637122427,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637122513,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637122553,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637122587,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637122727,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637122926,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637123104,35.05,81129.99,3.0,0.31232,0.00013,27.11878]
[1778637123097,35.05,81149.08,3.0,0.31483,0.00013,27.21886]
[1778637123697,35.05,81149.08,3.0,0.31483,0.00013,27.21886]
[1778637123810,35.05,81149.08,3.0,0.31483,0.00013,27.21886]
[1778637123865,35.05,81149.08,3.0,0.31483,0.00013,27.21886]
[1778637123911,35.05,81149.08,3.0,0.31483,0.00013,27.21886]
[1778637124104,35.05,81165.7,3.0,0.31704,0.00013,27.30533]
[1778637124360,35.05,81165.7,3.0,0.31704,0.00013,27.30533]
[1778637125067,35.05,81165.7,3.0,0.31704,0.00013,27.30533]
[1778637125078,35.05,81165.7,3.0,0.31704,0.00013,27.30533]
[1778637125146,35.05,81165.7,3.0,0.31704,0.00013,27.30533]
[1778637125152,35.05,81174.18,3.0,0.31815,0.00013,27.34884]
[1778637125278,35.05,81174.18,3.0,0.31815,0.00013,27.34884]
[1778637125374,35.05,81174.18,3.0,0.31815,0.00013,27.34884]
[1778637126106,35.05,81174.18,3.0,0.31815,0.00013,27.34884]
[1778637126593,35.05,81169.95,3.0,0.31759,0.00013,27.32702]
[1778637126672,35.05,81169.95,3.0,0.31759,0.00013,27.32702]
[1778637126721,35.05,81169.95,3.0,0.31759,0.00013,27.32702]
[1778637126730,35.05,81169.95,3.0,0.31759,0.00013,27.32702]
[1778637127125,35.05,81145.61,3.0,0.31437,0.00013,27.20053]
[1778637127225,35.05,81145.61,3.0,0.31437,0.00013,27.20053]
[1778637127310,35.05,81145.61,3.0,0.31437,0.00013,27.20053]
[1778637127386,35.05,81145.61,3.0,0.31437,0.00013,27.20053]
[1778637127604,35.05,81145.61,3.0,0.31437,0.00013,27.20053]
[1778637128120,35.05,81145.61,3.0,0.31437,0.00013,27.20053]
[1778637128132,35.05,81133.32,3.0,0.31274,0.00013,27.13585]
[1778637130146,35.05,81123.19,3.0,0.3114,0.00013,27.08215]
[1778637133996,35.05,81121.11,3.0,0.31112,0.00013,27.0709]
[1778637133999,35.05,81121.11,3.0,0.31112,0.00013,27.0709]
[1778637134174,35.05,81112.04,3.0,0.30993,0.00013,27.02263]
[1778637137196,35.05,81102.07,3.0,0.30862,0.00013,26.96935]
[1778637141134,35.05,81100.87,3.0,0.30846,0.00013,26.96296]
[1778637141863,35.05,81098.19,3.0,0.30811,0.00013,26.94862]
[1778637147266,35.05,81087.38,3.0,0.30671,0.00013,26.89104]
[1778637148338,35.05,81087.38,3.0,0.30671,0.00013,26.89104]
[1778637154315,35.05,81084.97,3.0,0.30639,0.00013,26.87504]
[1778637157792,35.05,81085.78,3.0,0.3065,0.00013,26.87961]
[1778637163378,35.06,81090.59,3.0,0.30715,0.00013,26.90624]
[1778637168416,35.06,81090.31,3.0,0.30712,0.00013,26.90506]
[1778637173451,35.06,81089.7,3.0,0.30705,0.00013,26.90214]
[1778637178488,35.06,81084.69,3.0,0.3064,0.00013,26.8755]
[1778637183523,35.06,81087.13,3.0,0.30673,0.00013,26.88907]
[1778637189565,35.07,81087.28,3.0,0.30677,0.00013,26.89031]
[1778637194600,35.07,81094.64,3.0,0.30774,0.00013,26.93017]
[1778637199635,35.07,81096.63,3.0,0.308,0.00013,26.94095]
[1778637204670,35.07,81096.11,3.0,0.30793,0.00013,26.93821]
[1778637209705,35.07,81090.74,3.0,0.30723,0.00013,26.90944]
[1778637214740,35.07,81089.92,3.0,0.30711,0.00013,26.90155]
[1778637219775,35.07,81090.04,3.0,0.30713,0.00013,26.9024]
[1778637224810,35.07,81084.47,3.0,0.30641,0.00013,26.87258]
[1778637229845,35.07,81082.05,3.0,0.3061,0.00013,26.85984]
[1778637234880,35.07,81082.55,3.0,0.30617,0.00013,26.86292]
[1778637239444,35.08,81081.93,3.0,0.3061,0.00013,26.85997]
[1778637239511,35.08,81081.93,3.0,0.3061,0.00013,26.85997]
[1778637239689,35.08,81081.93,3.0,0.3061,0.00013,26.85997]
[1778637244950,35.08,81088.75,3.0,0.307,0.00013,26.89719]
[1778637249985,35.08,81088.06,3.0,0.30692,0.00013,26.8937]
[1778637254013,35.08,81079.24,3.0,0.30577,0.00013,26.8463]
[1778637259049,35.08,81079.45,3.0,0.30581,0.00013,26.84791]
[1778637264084,35.09,81072.12,3.0,0.30487,0.00013,26.80872]
[1778637269119,35.09,81072.65,3.0,0.30495,0.00013,26.81221]
[1778637274154,35.09,81073.27,3.0,0.30503,0.00013,26.81255]
[1778637280196,35.1,81072.86,3.0,0.305,0.00013,26.81108]
[1778637285232,35.1,81072.3,3.0,0.30494,0.00013,26.80867]
[1778637286428,35.1,81072.31,3.0,0.30494,0.00013,26.80885]
[1778637286581,35.1,81072.31,3.0,0.30494,0.00013,26.80885]
[1778637287246,35.1,81070.03,3.0,0.30465,0.00013,26.79643]
[1778637287478,35.1,81070.03,3.0,0.30465,0.00013,26.79643]
[1778637290268,35.1,81055.86,3.0,0.3028,0.00013,26.71917]
[1778637290372,35.1,81055.86,3.0,0.3028,0.00013,26.71917]
[1778637291704,35.1,81050.57,3.0,0.30211,0.00013,26.69025]
[1778637291777,35.1,81050.57,3.0,0.30211,0.00013,26.69025]
[1778637293253,35.1,81048.85,3.0,0.30189,0.00013,26.68073]
[1778637294491,35.1,81047.23,3.0,0.30167,0.00013,26.67168]
[1778637294666,35.1,81047.23,3.0,0.30167,0.00013,26.67168]
[1778637297348,35.1,81052.11,3.0,0.3023,0.00013,26.69828]
[1778637300709,35.09,81052.07,3.0,0.30229,0.00013,26.69765]
[1778637301011,35.09,81052.07,3.0,0.30229,0.00013,26.69765]
[1778637301205,35.09,81052.07,3.0,0.30229,0.00013,26.69765]
[1778637302352,35.09,81037.16,3.0,0.30035,0.00013,26.61552]
[1778637302795,35.09,81037.16,3.0,0.30035,0.00013,26.61552]
[1778637303410,35.09,81036.3,3.0,0.30024,0.00013,26.61075]
[1778637304937,35.09,81040.98,3.0,0.30084,0.00013,26.63652]
[1778637309570,35.09,81041.26,3.0,0.30087,0.00013,26.63785]
[1778637310290,35.09,81041.26,3.0,0.30087,0.00013,26.63785]
[1778637311237,35.09,81040.51,3.0,0.30077,0.00013,26.63362]
[1778637316450,35.09,81046.83,3.0,0.30158,0.00013,26.66789]
[1778637322400,35.09,81047.1,3.0,0.30161,0.00013,26.66894]
[1778637328073,35.09,81047.62,3.0,0.30166,0.00013,26.67136]
[1778637333569,35.08,81043.32,3.0,0.30107,0.00013,26.64355]
[1778637338604,35.08,81043.46,3.0,0.30108,0.00013,26.64404]
[1778637340093,35.08,81043.46,3.0,0.30108,0.00013,26.64404]
[1778637345395,35.08,81044.91,3.0,0.30126,0.00013,26.65165]
[1778637348521,35.08,81048.85,3.0,0.30177,0.00013,26.67317]
[1778637353709,35.08,81047.85,3.0,0.30163,0.00013,26.66714]
[1778637359105,35.08,81048.09,3.0,0.30165,0.00013,26.66817]
[1778637364787,35.07,81048.1,3.0,0.30164,0.00013,26.66778]
[1778637367741,35.07,81048.16,3.0,0.30164,0.00013,26.66798]
[1778637370451,35.07,81042.69,3.0,0.30093,0.00013,26.63773]
[1778637371900,35.07,81042.8,3.0,0.30094,0.00013,26.6383]
[1778637374481,35.07,81040.29,3.0,0.30062,0.00013,26.62439]
[1778637380454,35.07,81038.49,3.0,0.30038,0.00013,26.61436]
[1778637380668,35.07,81038.49,3.0,0.30038,0.00013,26.61436]
[1778637385933,35.07,81039.4,3.0,0.3005,0.00013,26.61928]
[1778637390941,35.07,81037.58,3.0,0.30026,0.00013,26.60916]
[1778637396015,35.07,81037.16,3.0,0.30018,0.00013,26.60315]
[1778637402049,35.07,81036.63,3.0,0.30011,0.00013,26.6002]
[1778637407084,35.07,81036.31,3.0,0.30007,0.00013,26.59843]
[1778637408047,35.07,81036.31,3.0,0.30007,0.00013,26.59843]
[1778637413356,35.07,81036.71,3.0,0.30012,0.00013,26.60064]
[1778637413506,35.07,81037.31,3.0,0.3002,0.00013,26.60395]
[1778637413667,35.07,81037.31,3.0,0.3002,0.00013,26.60395]
[1778637415881,35.07,81044.61,3.0,0.30115,0.00013,26.64419]
[1778637416729,35.07,81041.47,3.0,0.30074,0.00013,26.62688]
[1778637419057,35.07,81032.92,3.0,0.29963,0.00013,26.57959]
[1778637419154,35.07,81032.92,3.0,0.29963,0.00013,26.57959]
[1778637420121,35.07,81032.14,3.0,0.29953,0.00013,26.57529]
[1778637420965,35.07,81032.11,3.0,0.29953,0.00013,26.57515]
[1778637422832,35.07,81029.9,3.0,0.29924,0.00013,26.56296]
[1778637423945,35.07,81030.08,3.0,0.29926,0.00013,26.56399]
[1778637425859,35.07,81026.89,3.0,0.29885,0.00013,26.54637]
[1778637426228,35.07,81026.89,3.0,0.29885,0.00013,26.54637]
[1778637427005,35.07,81028.69,3.0,0.29909,0.00013,26.5564]
[1778637427461,35.07,81028.69,3.0,0.29909,0.00013,26.5564]
[1778637427741,35.07,81030.98,3.0,0.29939,0.00013,26.56913]
[1778637429015,35.07,81032.69,3.0,0.29961,0.00013,26.57863]
[1778637434230,35.07,81025.75,3.0,0.29871,0.00013,26.54034]
[1778637434275,35.07,81025.91,3.0,0.29874,0.00013,26.54135]
[1778637436295,35.07,81024.96,3.0,0.29861,0.00013,26.53579]
[1778637442259,35.07,81018.62,3.0,0.29775,0.00013,26.49899]
[1778637442363,35.07,81018.62,3.0,0.29775,0.00013,26.49899]
[1778637449380,35.06,81020.01,3.0,0.29788,0.00013,26.50483]
[1778637454415,35.05,81020.28,3.0,0.29787,0.00013,26.50149]
[1778637459450,35.05,81017.25,3.0,0.29745,0.00013,26.48347]
[1778637464485,35.04,81018.56,3.0,0.29759,0.00013,26.48968]
[1778637468113,35.04,81016.2,3.0,0.29727,0.00013,26.47587]
[1778637471889,35.04,81008.54,3.0,0.29626,0.00013,26.43224]
[1778637473629,35.04,81009.37,3.0,0.29637,0.00013,26.43673]
[1778637475475,35.03,81007.65,3.0,0.29614,0.00013,26.42692]
[1778637480597,35.03,81004.8,3.0,0.29575,0.00013,26.40986]
[1778637485632,35.03,81000.94,3.0,0.29523,0.00013,26.38749]
[1778637490667,35.02,80999.49,3.0,0.29503,0.00013,26.37872]
[1778637495702,35.02,80997.52,3.0,0.29476,0.00013,26.36706]
[1778637498137,35.02,80994.44,3.0,0.29436,0.00013,26.34959]
[1778637503758,35.02,80990.04,3.0,0.29379,0.00013,26.32425]
[1778637504726,35.02,80990.04,3.0,0.29379,0.00013,26.32425]
[1778637510224,35.02,80979.6,3.0,0.29244,0.00013,26.26493]
[1778637510855,35.02,80977.67,3.0,0.29219,0.00013,26.25396]
[1778637510926,35.02,80977.67,3.0,0.29219,0.00013,26.25396]
[1778637511646,35.02,80975.82,3.0,0.29194,0.00013,26.23974]
[1778637513305,35.02,80976.1,3.0,0.29197,0.00013,26.24135]
[1778637518863,35.02,80974.06,3.0,0.29171,0.00013,26.2299]
[1778637523309,35.02,80972.25,3.0,0.29148,0.00013,26.21964]
[1778637524404,35.02,80972.81,3.0,0.29156,0.00013,26.2229]
[1778637529945,35.02,80972.48,3.0,0.29152,0.00013,26.2212]
[1778637534980,35.02,80974.92,3.0,0.29184,0.00013,26.23522]
[1778637541027,35.02,80974.29,3.0,0.29176,0.00013,26.23172]
[1778637545869,35.02,80979.92,3.0,0.29248,0.00013,26.26384]
[1778637551177,35.02,80985.09,3.0,0.29314,0.00013,26.29302]
[1778637558149,35.02,80991.21,3.0,0.29392,0.00013,26.32716]
[1778637563184,35.02,80992.1,3.0,0.29402,0.00013,26.33175]
[1778637568219,35.02,80991.17,3.0,0.29389,0.00013,26.32605]
[1778637573254,35.01,80995.43,3.0,0.2944,0.00013,26.34586]
[1778637578289,35.01,80995.28,3.0,0.29437,0.00013,26.34448]
[1778637583324,35.01,80996.46,3.0,0.29451,0.00013,26.35063]
[1778637588360,35.01,80990.06,3.0,0.29367,0.00013,26.31391]
[1778637593394,35.0,80987.35,3.0,0.29332,0.00013,26.29822]
[1778637599436,35.0,80988.93,3.0,0.29351,0.00013,26.30674]
[1778637600118,35.0,80988.93,3.0,0.29351,0.00013,26.30674]
[1778637600203,35.0,80988.93,3.0,0.29351,0.00013,26.30674]
[1778637600363,35.0,80988.93,3.0,0.29351,0.00013,26.30674]
[1778637605577,35.0,80994.93,3.0,0.29427,0.00013,26.34025]
[1778637605691,35.0,80995.15,3.0,0.2943,0.00013,26.34139]
[1778637607020,35.0,80998.14,3.0,0.29468,0.00013,26.35817]
[1778637607304,35.0,80998.14,3.0,0.29468,0.00013,26.35817]
[1778637607337,35.0,80998.14,3.0,0.29468,0.00013,26.35817]
[1778637607693,35.0,81006.28,3.0,0.29573,0.00013,26.40391]
[1778637607971,35.0,81006.28,3.0,0.29573,0.00013,26.40391]
[1778637610186,35.0,81016.81,3.0,0.29708,0.00013,26.46262]
[1778637614819,34.99,81018.1,3.0,0.29722,0.00013,26.46876]
[1778637614859,34.99,81018.1,3.0,0.29722,0.00013,26.46876]
[1778637616555,34.99,80999.95,3.0,0.29486,0.00013,26.3664]
[1778637621590,34.99,81002.02,3.0,0.29512,0.00013,26.37743]
[1778637621939,34.99,81002.02,3.0,0.29512,0.00013,26.37743]
[1778637627632,34.99,81006.35,3.0,0.29565,0.00013,26.40091]
[1778637634682,34.98,81006.37,3.0,0.29561,0.00013,26.39628]
[1778637639716,34.98,81006.38,3.0,0.29559,0.00013,26.39558]
[1778637644751,34.97,80998.36,3.0,0.29454,0.00013,26.34969]
[1778637649786,34.97,80989.27,3.0,0.29336,0.00013,26.29769]
[1778637654821,34.97,80992.07,3.0,0.29371,0.00013,26.31323]
[1778637659856,34.97,80989.7,3.0,0.2934,0.00013,26.29947]
[1778637664891,34.97,80984.21,3.0,0.29268,0.00013,26.26802]
[1778637666229,34.97,80984.21,3.0,0.29268,0.00013,26.26802]
[1778637666861,34.97,80983.35,3.0,0.29257,0.00013,26.26311]
[1778637671940,34.97,80974.96,3.0,0.29149,0.00013,26.21528]
[1778637676860,34.97,80980.6,3.0,0.29222,0.00013,26.2475]
[1778637682010,34.97,80986.93,3.0,0.29303,0.00013,26.2834]
[1778637684024,34.97,80976.91,3.0,0.29174,0.00013,26.2263]
[1778637689059,34.97,80981.17,3.0,0.29229,0.00013,26.25067]
[1778637691655,34.97,80980.73,3.0,0.29223,0.00013,26.24817]
[1778637697115,34.97,80975.03,3.0,0.29149,0.00013,26.21217]
[1778637702150,34.97,80977.62,3.0,0.29182,0.00013,26.22707]
[1778637707185,34.97,80973.16,3.0,0.29125,0.00013,26.20173]
[1778637712220,34.97,80971.99,3.0,0.29111,0.00013,26.19527]
[1778637718262,34.97,80972.55,3.0,0.29119,0.00013,26.19878]
[1778637723297,34.97,80971.93,3.0,0.29111,0.00013,26.19551]
[1778637728332,34.97,80967.89,3.0,0.2906,0.00013,26.17267]
[1778637733367,34.98,80960.54,3.0,0.28967,0.00013,26.13095]
[1778637734832,34.98,80960.31,3.0,0.28964,0.00013,26.12973]
[1778637735033,34.98,80960.31,3.0,0.28964,0.00013,26.12973]
[1778637737447,34.98,80957.04,3.0,0.28923,0.00013,26.1113]
[1778637740110,34.98,80955.25,3.0,0.28901,0.00013,26.10128]
[1778637742542,34.98,80947.3,3.0,0.288,0.00013,26.05573]
[1778637742643,34.98,80946.69,3.0,0.28793,0.00013,26.05258]
[1778637742992,34.98,80946.69,3.0,0.28793,0.00013,26.05258]
[1778637747279,34.98,80948.03,3.0,0.28809,0.00013,26.05975]
[1778637747292,34.98,80948.03,3.0,0.28809,0.00013,26.05975]
[1778637748868,34.98,80940.03,3.0,0.28706,0.00013,26.01309]
[1778637749741,34.98,80940.03,3.0,0.28706,0.00013,26.01309]
[1778637750481,34.98,80936.73,3.0,0.28663,0.00013,25.99362]
[1778637751859,34.98,80939.69,3.0,0.28698,0.00013,26.00683]
[1778637751887,34.98,80939.69,3.0,0.28698,0.00013,26.00683]
[1778637757537,34.97,80939.27,3.0,0.28691,0.00013,26.00351]
[1778637758036,34.97,80939.27,3.0,0.28691,0.00013,26.00351]
[1778637763582,34.97,80942.37,3.0,0.28728,0.00013,26.02057]
[1778637768617,34.97,80943.29,3.0,0.28738,0.00013,26.02517]
[1778637773652,34.96,80942.89,3.0,0.28731,0.00013,26.02217]
[1778637778687,34.96,80940.91,3.0,0.28705,0.00013,26.01001]
[1778637783722,34.96,80936.79,3.0,0.28651,0.00013,25.98552]
[1778637785809,34.96,80936.76,3.0,0.2865,0.00013,25.98524]
[1778637785845,34.96,80936.76,3.0,0.2865,0.00013,25.98524]
[1778637785872,34.96,80935.72,3.0,0.28637,0.00013,25.9791]
[1778637786087,34.96,80935.72,3.0,0.28637,0.00013,25.9791]
[1778637786119,34.96,80935.72,3.0,0.28637,0.00013,25.9791]
[1778637786143,34.96,80935.72,3.0,0.28637,0.00013,25.9791]
[1778637790126,34.96,80928.1,3.0,0.28539,0.00013,25.93447]
[1778637795837,34.96,80925.24,3.0,0.28502,0.00013,25.91754]
[1778637797092,34.95,80925.1,3.0,0.285,0.00013,25.91668]
[1778637797198,34.95,80925.1,3.0,0.285,0.00013,25.91668]
[1778637800835,34.95,80933.49,3.0,0.28606,0.00013,25.96535]
[1778637801051,34.95,80933.9,3.0,0.28611,0.00013,25.96764]
[1778637801153,34.95,80933.9,3.0,0.28611,0.00013,25.96764]
[1778637805597,34.95,80940.72,3.0,0.28697,0.00013,26.00678]
[1778637811949,34.95,80939.85,3.0,0.28682,0.00013,25.99709]
[1778637818998,34.94,80939.86,3.0,0.2868,0.00013,25.99623]
[1778637822158,34.94,80940.0,3.0,0.28681,0.00013,25.99677]
[1778637823295,34.94,80940.09,3.0,0.28682,0.00013,25.99716]
[1778637823382,34.94,80946.22,3.0,0.2876,0.00013,26.03256]
[1778637824094,34.94,80946.22,3.0,0.2876,0.00013,26.03256]
[1778637825489,34.94,80950.97,3.0,0.28821,0.00013,26.06024]
[1778637830281,34.95,80950.09,3.0,0.28812,0.00013,26.05606]
[1778637836119,34.95,80945.58,3.0,0.28757,0.00013,26.03126]
[1778637841772,34.96,80940.01,3.0,0.28688,0.00013,25.99988]
[1778637844854,34.96,80950.88,3.0,0.28829,0.00013,26.06387]
[1778637846190,34.96,80960.54,3.0,0.28954,0.00013,26.1197]
[1778637851225,34.96,80965.88,3.0,0.29023,0.00013,26.15081]
[1778637856261,34.96,80966.16,3.0,0.29027,0.00013,26.15279]
[1778637861296,34.97,80965.3,3.0,0.29017,0.00013,26.14821]
[1778637866334,34.97,80965.81,3.0,0.29025,0.00013,26.15147]
[1778637871370,34.97,80966.17,3.0,0.29028,0.00013,26.15014]
[1778637877412,34.97,80965.7,3.0,0.29023,0.00013,26.14781]
[1778637882448,34.97,80965.54,3.0,0.29021,0.00013,26.1472]
[1778637887483,34.97,80965.47,3.0,0.29021,0.00013,26.14711]
[1778637892518,34.97,80965.32,3.0,0.2902,0.00013,26.14657]
[1778637897553,34.97,80966.48,3.0,0.29036,0.00013,26.15353]
[1778637902588,34.98,80965.55,3.0,0.29024,0.00013,26.14851]
[1778637907862,34.98,80967.44,3.0,0.29049,0.00013,26.1596]
[1778637913360,34.98,80970.38,3.0,0.29088,0.00013,26.17683]
[1778637913519,34.98,80970.38,3.0,0.29088,0.00013,26.17683]
[1778637918701,34.98,80977.35,3.0,0.29178,0.00013,26.21677]
[1778637923736,34.98,80980.59,3.0,0.29219,0.00013,26.2352]
[1778637930993,34.98,80981.39,3.0,0.29229,0.00013,26.23965]
[1778637938841,34.98,80980.92,3.0,0.2922,0.00013,26.23295]
[1778637943958,34.98,80981.76,3.0,0.29231,0.00013,26.23761]
[1778637944064,34.98,80981.76,3.0,0.29231,0.00013,26.23761]
[1778637944886,34.98,80993.77,3.0,0.29385,0.00013,26.30573]
[1778637945747,34.98,80993.77,3.0,0.29385,0.00013,26.30573]
[1778637950395,34.97,80995.96,3.0,0.29412,0.00013,26.31763]
[1778637955963,34.97,81002.54,3.0,0.29495,0.00013,26.35401]
[1778637960998,34.97,81002.13,3.0,0.29488,0.00013,26.351]
[1778637963421,34.97,81002.7,3.0,0.29495,0.00013,26.35395]
[1778637963580,34.97,81002.7,3.0,0.29495,0.00013,26.35395]
[1778637963712,34.97,81002.7,3.0,0.29495,0.00013,26.35395]
[1778637964015,34.97,81002.7,3.0,0.29495,0.00013,26.35395]
[1778637969054,34.96,81012.8,3.0,0.29623,0.00013,26.40981]
[1778637974089,34.96,81013.91,3.0,0.29635,0.00013,26.41511]
[1778637979126,34.95,81013.01,3.0,0.29621,0.00013,26.40912]
[1778637981825,34.95,81013.69,3.0,0.2963,0.00013,26.41276]
[1778637982034,34.95,81013.69,3.0,0.2963,0.00013,26.41276]
[1778637982202,34.95,81012.8,3.0,0.29617,0.00013,26.40739]
[1778637982362,34.95,81012.8,3.0,0.29617,0.00013,26.40739]
[1778637983188,34.95,81007.73,3.0,0.29552,0.00013,26.37886]
[1778637983251,34.95,81007.73,3.0,0.29552,0.00013,26.37886]
[1778637983264,34.95,80998.47,3.0,0.29432,0.00013,26.32642]
[1778637989726,34.95,81001.03,3.0,0.29463,0.00013,26.34032]
[1778637994094,34.95,81000.89,3.0,0.29458,0.00013,26.33538]
[1778638000162,34.94,81008.86,3.0,0.29559,0.00013,26.37948]
[1778638004190,34.94,81011.28,3.0,0.29589,0.00013,26.39249]
[1778638009336,34.94,81008.35,3.0,0.29549,0.00013,26.37512]
[1778638010950,34.94,81008.35,3.0,0.29549,0.00013,26.37512]
[1778638011905,34.94,81008.79,3.0,0.29554,0.00013,26.37732]
[1778638017392,34.93,81012.34,3.0,0.29598,0.00013,26.39639]
[1778638022427,34.93,81013.74,3.0,0.29614,0.00013,26.40349]
[1778638027462,34.92,81013.75,3.0,0.29612,0.00013,26.40272]
[1778638030058,34.92,81013.75,3.0,0.29612,0.00013,26.40272]
[1778638030609,34.92,81014.61,3.0,0.29622,0.00013,26.40707]
[1778638040553,34.92,81014.44,3.0,0.29616,0.00013,26.40453]
[1778638045588,34.91,81015.05,3.0,0.29622,0.00013,26.40717]
[1778638047668,34.91,81015.3,3.0,0.29625,0.00013,26.40842]
[1778638049619,34.91,81004.94,3.0,0.2949,0.00013,26.34956]
[1778638054654,34.91,81006.31,3.0,0.29504,0.00013,26.35312]
[1778638056412,34.91,81006.24,3.0,0.29503,0.00013,26.35262]
[1778638061703,34.9,81006.97,3.0,0.29511,0.00013,26.35607]
[1778638063284,34.9,81006.93,3.0,0.2951,0.00013,26.35573]
[1778638063288,34.9,81006.93,3.0,0.2951,0.00013,26.35573]
[1778638069759,34.9,81008.32,3.0,0.29526,0.00013,26.36277]
[1778638074794,34.9,81007.96,3.0,0.2952,0.00013,26.36014]
[1778638079830,34.89,81006.12,3.0,0.29494,0.00013,26.34904]
[1778638084864,34.89,81006.8,3.0,0.29502,0.00013,26.35233]
[1778638089899,34.89,81007.04,3.0,0.29503,0.00013,26.35312]
[1778638096951,34.89,81006.99,3.0,0.29501,0.00013,26.35205]
[1778638101986,34.88,81006.87,3.0,0.29498,0.00013,26.35082]
[1778638107022,34.88,81006.76,3.0,0.29495,0.00013,26.34965]
[1778638111172,34.88,81007.14,3.0,0.29499,0.00013,26.35147]
[1778638115016,34.88,81014.77,3.0,0.29595,0.00013,26.39036]
[1778638115126,34.88,81014.77,3.0,0.29595,0.00013,26.39036]
[1778638117095,34.88,81026.5,3.0,0.29746,0.00013,26.45586]
[1778638122130,34.87,81027.21,3.0,0.29753,0.00013,26.45881]
[1778638126158,34.87,81016.4,3.0,0.2961,0.00013,26.39725]
[1778638131193,34.86,81023.11,3.0,0.29696,0.00013,26.43425]
[1778638136108,34.86,81025.69,3.0,0.29727,0.00013,26.44799]
[1778638136152,34.86,81025.69,3.0,0.29727,0.00013,26.44799]
[1778638136167,34.86,81025.69,3.0,0.29727,0.00013,26.44799]
[1778638136370,34.86,81028.36,3.0,0.29762,0.00013,26.46278]
[1778638136590,34.86,81028.36,3.0,0.29762,0.00013,26.46278]
[1778638138242,34.86,81038.44,3.0,0.29892,0.00013,26.51871]
[1778638143278,34.85,81040.13,3.0,0.29911,0.00013,26.52687]
[1778638146414,34.85,81037.4,3.0,0.29874,0.00013,26.51112]
[1778638152341,34.84,81037.43,3.0,0.2987,0.00013,26.50961]
[1778638159391,34.84,81039.81,3.0,0.29897,0.00013,26.52123]
[1778638163015,34.83,81044.09,3.0,0.29952,0.00013,26.54459]
[1778638165058,34.83,81036.33,3.0,0.29849,0.00013,26.50073]
[1778638171475,34.82,81030.31,3.0,0.29764,0.00013,26.46166]
[1778638176370,34.82,81026.8,3.0,0.29717,0.00013,26.44136]
[1778638184781,34.81,81024.52,3.0,0.29684,0.00013,26.42709]
[1778638190608,34.81,81036.39,3.0,0.29836,0.00013,26.49253]
[1778638191926,34.81,81036.39,3.0,0.29836,0.00013,26.49253]
[1778638197657,34.8,81039.99,3.0,0.29879,0.00013,26.51118]
[1778638199083,34.8,81039.99,3.0,0.29879,0.00013,26.51118]
[1778638199725,34.8,81043.0,3.0,0.29917,0.00013,26.52753]
[1778638205713,34.79,81044.33,3.0,0.29931,0.00013,26.53351]
[1778638210748,34.79,81043.19,3.0,0.29913,0.00013,26.52593]
[1778638215787,34.78,81043.44,3.0,0.29913,0.00013,26.52613]
[1778638220818,34.78,81035.18,3.0,0.29802,0.00013,26.4787]
[1778638221909,34.78,81035.18,3.0,0.29802,0.00013,26.4787]
[1778638227867,34.77,81028.87,3.0,0.29717,0.00013,26.44194]
[1778638232903,34.77,81028.63,3.0,0.2971,0.00013,26.43609]
[1778638238947,34.76,81029.62,3.0,0.2972,0.00013,26.44071]
[1778638243983,34.76,81030.36,3.0,0.29728,0.00013,26.44407]
[1778638247110,34.76,81028.41,3.0,0.29701,0.00013,26.4326]
[1778638253049,34.76,81022.11,3.0,0.29617,0.00013,26.39613]
[1778638255719,34.75,81022.4,3.0,0.2962,0.00013,26.39754]
[1778638255771,34.75,81022.4,3.0,0.2962,0.00013,26.39754]
[1778638261106,34.75,81012.25,3.0,0.29487,0.00013,26.33958]
[1778638266423,34.75,81011.88,3.0,0.29482,0.00013,26.33724]
[1778638275204,34.75,81007.91,3.0,0.29429,0.00013,26.31423]
[1778638280239,34.75,81007.81,3.0,0.29427,0.00013,26.3135]
[1778638284015,34.75,81009.41,3.0,0.29448,0.00013,26.3225]
[1778638284231,34.75,81009.41,3.0,0.29448,0.00013,26.3225]
[1778638285439,34.75,81013.07,3.0,0.29495,0.00013,26.34326]
[1778638295344,34.74,81015.1,3.0,0.29518,0.00013,26.35037]
[1778638295621,34.74,81015.1,3.0,0.29518,0.00013,26.35037]
[1778638301386,34.74,81023.26,3.0,0.29623,0.00013,26.39602]
[1778638306421,34.74,81021.86,3.0,0.29603,0.00013,26.3876]
[1778638311456,34.74,81023.61,3.0,0.29625,0.00013,26.39702]
[1778638316491,34.74,81022.88,3.0,0.29614,0.00013,26.3924]
[1778638321527,34.73,81022.87,3.0,0.29613,0.00013,26.39189]
[1778638324729,34.73,81027.79,3.0,0.29676,0.00013,26.41935]
[1778638330589,34.73,81028.65,3.0,0.29686,0.00013,26.42343]
[1778638334466,34.73,81028.76,3.0,0.29686,0.00013,26.4238]
[1778638334800,34.73,81028.69,3.0,0.29685,0.00013,26.42328]
[1778638336382,34.73,81028.81,3.0,0.29686,0.00013,26.42383]
[1778638341666,34.72,81029.7,3.0,0.29696,0.00013,26.42795]
[1778638346706,34.72,81037.47,3.0,0.29796,0.00013,26.47103]
[1778638351740,34.72,81038.25,3.0,0.29802,0.00013,26.47085]
[1778638354366,34.72,81038.49,3.0,0.29804,0.00013,26.47203]
[1778638356439,34.71,81038.75,3.0,0.29806,0.00013,26.47297]
[1778638362817,34.71,81046.97,3.0,0.29911,0.00013,26.51769]
[1778638367852,34.7,81048.54,3.0,0.29928,0.00013,26.52538]
[1778638369020,34.7,81048.54,3.0,0.29928,0.00013,26.52538]
[1778638369869,34.7,81031.4,3.0,0.29703,0.00013,26.42862]
[1778638374904,34.7,81034.49,3.0,0.29742,0.00013,26.44534]
[1778638380946,34.69,81035.25,3.0,0.29749,0.00013,26.44871]
[1778638386363,34.69,81031.99,3.0,0.29705,0.00013,26.42973]
[1778638389003,34.69,81022.33,3.0,0.29578,0.00013,26.37463]
[1778638394038,34.69,81022.84,3.0,0.29584,0.00013,26.3771]
[1778638399073,34.69,81022.55,3.0,0.29579,0.00013,26.37505]
[1778638404108,34.68,81020.43,3.0,0.2955,0.00013,26.36262]
[1778638405067,34.68,81020.43,3.0,0.2955,0.00013,26.36262]
[1778638406407,34.68,81021.1,3.0,0.29559,0.00013,26.36629]
[1778638412164,34.68,81022.53,3.0,0.29574,0.00013,26.3702]
[1778638417201,34.68,81023.75,3.0,0.29589,0.00013,26.37673]
[1778638422236,34.68,81023.6,3.0,0.29586,0.00013,26.3755]
[1778638427271,34.68,81023.62,3.0,0.29585,0.00013,26.37524]
[1778638432306,34.67,81023.89,3.0,0.29588,0.00013,26.3764]
[1778638437341,34.67,81023.9,3.0,0.29587,0.00013,26.37608]
[1778638442376,34.67,81025.11,3.0,0.29602,0.00013,26.38255]
[1778638444807,34.67,81031.56,3.0,0.29686,0.00013,26.41888]
[1778638446447,34.67,81038.89,3.0,0.29782,0.00013,26.46012]
[1778638446534,34.67,81038.89,3.0,0.29782,0.00013,26.46012]
[1778638446637,34.67,81038.89,3.0,0.29782,0.00013,26.46012]
[1778638446795,34.67,81046.06,3.0,0.29875,0.00013,26.50028]
[1778638447411,34.67,81055.04,3.0,0.29993,0.00013,26.55073]
[1778638449643,34.67,81058.97,3.0,0.30045,0.00013,26.57279]
[1778638449764,34.67,81060.09,3.0,0.3006,0.00013,26.57913]
[1778638452514,34.67,81061.72,3.0,0.30082,0.00013,26.58838]
[1778638452847,34.67,81068.4,3.0,0.3017,0.00013,26.62561]
[1778638455854,34.67,81071.68,3.0,0.30214,0.00013,26.6439]
[1778638456629,34.67,81071.68,3.0,0.30214,0.00013,26.6439]
[1778638461180,34.67,81057.72,3.0,0.30031,0.00013,26.56656]
[1778638466551,34.68,81061.01,3.0,0.30075,0.00013,26.58543]
[1778638471586,34.68,81062.19,3.0,0.3009,0.00013,26.58872]
[1778638476621,34.68,81063.36,3.0,0.30106,0.00013,26.59557]
[1778638478801,34.68,81063.82,3.0,0.30112,0.00013,26.59827]
[1778638479397,34.68,81063.82,3.0,0.30112,0.00013,26.59827]
[1778638480036,34.68,81067.88,3.0,0.30166,0.00013,26.62089]
[1778638480643,34.68,81067.88,3.0,0.30166,0.00013,26.62089]
[1778638485685,34.68,81068.24,3.0,0.30171,0.00013,26.6231]
[1778638486009,34.68,81068.24,3.0,0.30171,0.00013,26.6231]
[1778638486064,34.68,81068.24,3.0,0.30171,0.00013,26.6231]
[1778638492547,34.68,81059.38,3.0,0.30055,0.00013,26.57416]
[1778638495002,34.68,81056.53,3.0,0.30018,0.00013,26.55837]
[1778638495055,34.68,81056.53,3.0,0.30018,0.00013,26.55837]
[1778638495075,34.68,81056.53,3.0,0.30018,0.00013,26.55837]
[1778638495351,34.68,81056.53,3.0,0.30018,0.00013,26.55837]
[1778638495525,34.68,81055.71,3.0,0.30007,0.00013,26.55348]
[1778638500790,34.68,81050.0,3.0,0.29929,0.00013,26.52051]
[1778638505825,34.67,81049.75,3.0,0.29923,0.00013,26.51808]
[1778638511871,34.67,81050.0,3.0,0.29924,0.00013,26.51826]
[1778638513959,34.67,81050.0,3.0,0.29924,0.00013,26.51826]
[1778638514969,34.67,81050.45,3.0,0.29929,0.00013,26.52037]
[1778638517100,34.66,81058.91,3.0,0.30039,0.00013,26.56723]
[1778638517109,34.66,81058.91,3.0,0.30039,0.00013,26.56723]
[1778638517121,34.66,81058.91,3.0,0.30039,0.00013,26.56723]
[1778638517147,34.66,81058.91,3.0,0.30039,0.00013,26.56723]
[1778638517599,34.66,81058.91,3.0,0.30039,0.00013,26.56723]
[1778638517651,34.66,81058.91,3.0,0.30039,0.00013,26.56723]
[1778638517700,34.66,81061.57,3.0,0.30073,0.00013,26.58191]
[1778638518079,34.66,81061.57,3.0,0.30073,0.00013,26.58191]
[1778638522059,34.66,81070.27,3.0,0.30188,0.00013,26.63041]
[1778638526062,34.66,81070.66,3.0,0.30193,0.00013,26.63269]
[1778638528303,34.66,81072.41,3.0,0.30217,0.00013,26.6425]
[1778638529173,34.66,81071.24,3.0,0.30201,0.00013,26.63608]
[1778638529674,34.66,81071.24,3.0,0.30201,0.00013,26.63608]
[1778638533898,34.67,81073.04,3.0,0.30223,0.00013,26.64253]
[1778638534118,34.67,81073.04,3.0,0.30223,0.00013,26.64253]
[1778638534922,34.67,81073.54,3.0,0.3023,0.00013,26.64533]
[1778638535201,34.67,81073.54,3.0,0.3023,0.00013,26.64533]
[1778638535295,34.67,81073.54,3.0,0.3023,0.00013,26.64533]
[1778638536695,34.67,81073.61,3.0,0.30231,0.00013,26.64574]
[1778638542774,34.67,81072.9,3.0,0.30222,0.00013,26.642]
[1778638552156,34.67,81077.62,3.0,0.30285,0.00013,26.66819]
[1778638557191,34.67,81078.04,3.0,0.3029,0.00013,26.67054]
[1778638557812,34.67,81078.04,3.0,0.3029,0.00013,26.67054]
[1778638558506,34.67,81078.04,3.0,0.3029,0.00013,26.67054]
[1778638564240,34.67,81076.71,3.0,0.30273,0.00013,26.66321]
[1778638567221,34.67,81076.71,3.0,0.30273,0.00013,26.66321]
[1778638571599,34.67,81078.07,3.0,0.30291,0.00013,26.67077]
[1778638573965,34.67,81078.08,3.0,0.30291,0.00013,26.67082]
[1778638575689,34.67,81075.72,3.0,0.3026,0.00013,26.65776]
[1778638575803,34.67,81072.68,3.0,0.3022,0.00013,26.64092]
[1778638575841,34.67,81072.68,3.0,0.3022,0.00013,26.64092]
[1778638578150,34.67,81069.08,3.0,0.30172,0.00013,26.62099]
[1778638578173,34.67,81069.08,3.0,0.30172,0.00013,26.62099]
[1778638578245,34.67,81069.08,3.0,0.30172,0.00013,26.62099]
[1778638583373,34.67,81077.83,3.0,0.30288,0.00013,26.66962]
[1778638585979,34.67,81077.07,3.0,0.30278,0.00013,26.66542]
[1778638586069,34.67,81077.07,3.0,0.30278,0.00013,26.66542]
[1778638587197,34.67,81078.85,3.0,0.30301,0.00013,26.67526]
[1778638587779,34.67,81078.85,3.0,0.30301,0.00013,26.67526]
[1778638589039,34.67,81080.47,3.0,0.30323,0.00013,26.68419]
[1778638591714,34.67,81080.14,3.0,0.30318,0.00013,26.68234]
[1778638592482,34.67,81080.1,3.0,0.30316,0.00013,26.67844]
[1778638593172,34.67,81074.6,3.0,0.30243,0.00013,26.64801]
[1778638593598,34.67,81074.6,3.0,0.30243,0.00013,26.64801]
[1778638593608,34.67,81074.6,3.0,0.30243,0.00013,26.64801]
[1778638593681,34.67,81074.6,3.0,0.30243,0.00013,26.64801]
[1778638598956,34.67,81083.98,3.0,0.30367,0.00013,26.69974]
[1778638601974,34.67,81084.74,3.0,0.30376,0.00013,26.70382]
[1778638606264,34.67,81076.5,3.0,0.30268,0.00013,26.65827]
[1778638606284,34.67,81076.5,3.0,0.30268,0.00013,26.65827]
[1778638607779,34.67,81075.5,3.0,0.30254,0.00013,26.65274]
[1778638607842,34.67,81073.79,3.0,0.30232,0.00013,26.64328]
[1778638609598,34.67,81071.62,3.0,0.30203,0.00013,26.63127]
[1778638611326,34.67,81071.16,3.0,0.30197,0.00013,26.62878]
[1778638611875,34.67,81069.81,3.0,0.3018,0.00013,26.62133]
[1778638612504,34.67,81069.81,3.0,0.3018,0.00013,26.62133]
[1778638616917,34.67,81063.21,3.0,0.30093,0.00013,26.58487]
[1778638619543,34.67,81065.26,3.0,0.30121,0.00013,26.59642]
[1778638620294,34.67,81065.55,3.0,0.30125,0.00013,26.5981]
[1778638622797,34.67,81064.0,3.0,0.30105,0.00013,26.58961]
[1778638627968,34.67,81057.04,3.0,0.30015,0.00013,26.55133]
[1778638628688,34.67,81057.13,3.0,0.30015,0.00013,26.5516]
[1778638629780,34.67,81057.13,3.0,0.30015,0.00013,26.5516]
[1778638630507,34.67,81057.95,3.0,0.30025,0.00013,26.55595]
[1778638630527,34.67,81057.95,3.0,0.30025,0.00013,26.55595]
[1778638635481,34.67,81048.85,3.0,0.29903,0.00013,26.50402]
[1778638637748,34.66,81049.04,3.0,0.29905,0.00013,26.50471]
[1778638641059,34.66,81049.9,3.0,0.29915,0.00013,26.50897]
[1778638642075,34.66,81049.96,3.0,0.29915,0.00013,26.50893]
[1778638647821,34.65,81045.32,3.0,0.29851,0.00013,26.48177]
[1778638652856,34.65,81045.23,3.0,0.29846,0.00013,26.47678]
[1778638657893,34.65,81045.08,3.0,0.29842,0.00013,26.47514]
[1778638660015,34.65,81045.26,3.0,0.29844,0.00013,26.476]
[1778638665951,34.64,81038.87,3.0,0.29758,0.00013,26.43907]
[1778638670986,34.64,81043.89,3.0,0.29822,0.00013,26.46674]
[1778638671902,34.64,81043.89,3.0,0.29822,0.00013,26.46674]
[1778638677028,34.64,81043.47,3.0,0.29814,0.00013,26.46347]
[1778638682063,34.63,81040.26,3.0,0.2977,0.00013,26.44465]
[1778638685015,34.63,81039.08,3.0,0.29754,0.00013,26.43773]
[1778638690084,34.63,81033.86,3.0,0.29685,0.00013,26.40773]
[1778638694837,34.63,81031.18,3.0,0.29649,0.00013,26.39222]
[1778638704217,34.62,81030.69,3.0,0.2964,0.00013,26.38864]
[1778638709252,34.62,81027.93,3.0,0.29603,0.00013,26.37265]
[1778638714727,34.62,81023.92,3.0,0.29548,0.00013,26.346]
[1778638717541,34.62,81023.84,3.0,0.29547,0.00013,26.34546]
[1778638720989,34.62,81023.11,3.0,0.29537,0.00013,26.34119]
[1778638721089,34.62,81023.11,3.0,0.29537,0.00013,26.34119]
[1778638721292,34.62,81023.11,3.0,0.29537,0.00013,26.34119]
[1778638722045,34.62,81020.43,3.0,0.29502,0.00013,26.32591]
[1778638727378,34.62,81020.1,3.0,0.29498,0.00013,26.32398]
[1778638730353,34.62,81019.61,3.0,0.29491,0.00013,26.32117]
[1778638735437,34.62,81023.28,3.0,0.29539,0.00013,26.34191]
[1778638738214,34.62,81023.56,3.0,0.29542,0.00013,26.34344]
[1778638743495,34.62,81021.02,3.0,0.29509,0.00013,26.32887]
[1778638748530,34.62,81021.23,3.0,0.29511,0.00013,26.33001]
[1778638754572,34.62,81020.08,3.0,0.29496,0.00013,26.3234]
[1778638759380,34.62,81019.92,3.0,0.29494,0.00013,26.32246]
[1778638765649,34.62,81020.15,3.0,0.29497,0.00013,26.32369]
[1778638770684,34.62,81018.54,3.0,0.29476,0.00013,26.3145]
[1778638773382,34.62,81019.03,3.0,0.2948,0.00013,26.3136]
[1778638778740,34.62,81024.36,3.0,0.29549,0.00013,26.3438]
[1778638783775,34.62,81028.96,3.0,0.29609,0.00013,26.36973]
[1778638788810,34.62,81032.54,3.0,0.29655,0.00013,26.38972]
[1778638792455,34.61,81030.72,3.0,0.29631,0.00013,26.37919]
[1778638797874,34.61,81033.87,3.0,0.29671,0.00013,26.39661]
[1778638802909,34.61,81033.64,3.0,0.29667,0.00013,26.39487]
[1778638807366,34.61,81035.54,3.0,0.29691,0.00013,26.40527]
[1778638812979,34.61,81037.12,3.0,0.2971,0.00013,26.4136]
[1778638814890,34.61,81036.57,3.0,0.29703,0.00013,26.41039]
[1778638816000,34.61,81046.16,3.0,0.29828,0.00013,26.46432]
[1778638820189,34.6,81049.04,3.0,0.29864,0.00013,26.47988]
[1778638825063,34.6,81058.74,3.0,0.2999,0.00013,26.5334]
[1778638830098,34.59,81060.29,3.0,0.30007,0.00013,26.54103]
[1778638835133,34.59,81059.51,3.0,0.29993,0.00013,26.53194]
[1778638840168,34.58,81059.09,3.0,0.29984,0.00013,26.52858]
[1778638848224,34.58,81059.07,3.0,0.2998,0.00013,26.52689]
[1778638853259,34.57,81058.9,3.0,0.29976,0.00013,26.52497]
[1778638860243,34.57,81058.9,3.0,0.29976,0.00013,26.52497]
[1778638860707,34.57,81059.65,3.0,0.29983,0.00013,26.528]
[1778638866350,34.57,81068.29,3.0,0.30098,0.00013,26.57693]
[1778638869964,34.57,81068.29,3.0,0.30099,0.00013,26.57714]
[1778638871670,34.57,81069.1,3.0,0.3011,0.00013,26.58186]
[1778638875116,34.57,81071.69,3.0,0.30145,0.00013,26.59665]
[1778638875131,34.57,81071.69,3.0,0.30145,0.00013,26.59665]
[1778638877399,34.58,81072.15,3.0,0.30151,0.00013,26.59944]
[1778638879794,34.58,81079.2,3.0,0.30245,0.00013,26.6387]
[1778638885483,34.58,81079.78,3.0,0.30253,0.00013,26.64211]
[1778638890518,34.58,81082.67,3.0,0.30291,0.00013,26.65825]
[1778638895459,34.58,81084.03,3.0,0.30308,0.00013,26.66217]
[1778638895558,34.58,81084.03,3.0,0.30308,0.00013,26.66217]
[1778638895653,34.58,81084.03,3.0,0.30308,0.00013,26.66217]
[1778638896508,34.58,81087.72,3.0,0.30356,0.00013,26.68261]
[1778638896580,34.58,81087.72,3.0,0.30356,0.00013,26.68261]
[1778638896651,34.58,81098.12,3.0,0.30494,0.00013,26.73994]
[1778638897749,34.58,81098.12,3.0,0.30494,0.00013,26.73994]
[1778638897875,34.58,81098.12,3.0,0.30494,0.00013,26.73994]
[1778638901037,34.58,81100.84,3.0,0.3053,0.00013,26.75474]
[1778638903162,34.58,81100.87,3.0,0.3053,0.00013,26.75467]
[1778638906500,34.57,81102.3,3.0,0.30548,0.00013,26.76229]
[1778638906509,34.57,81102.3,3.0,0.30548,0.00013,26.76229]
[1778638907101,34.57,81102.3,3.0,0.30548,0.00013,26.76229]
[1778638907124,34.57,81102.3,3.0,0.30548,0.00013,26.76229]
[1778638907136,34.57,81102.3,3.0,0.30548,0.00013,26.76229]
[1778638907166,34.57,81102.3,3.0,0.30548,0.00013,26.76229]
[1778638907709,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638907740,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638907782,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638907903,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638907927,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638907983,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638908054,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638908103,34.57,81102.28,3.0,0.30548,0.00013,26.76202]
[1778638908155,34.57,81111.12,3.0,0.30665,0.00013,26.81042]
[1778638908266,34.57,81111.12,3.0,0.30665,0.00013,26.81042]
[1778638908706,34.57,81111.12,3.0,0.30665,0.00013,26.81042]
[1778638908746,34.57,81111.12,3.0,0.30665,0.00013,26.81042]
[1778638908809,34.57,81128.06,3.0,0.3089,0.00013,26.90247]
[1778638910318,34.57,81132.08,3.0,0.30944,0.00013,26.92432]
[1778638910514,34.57,81132.08,3.0,0.30944,0.00013,26.92432]
[1778638910688,34.57,81127.31,3.0,0.30881,0.00013,26.8986]
[1778638912067,34.57,81127.31,3.0,0.30881,0.00013,26.8986]
[1778638911695,34.57,81115.92,3.0,0.30729,0.00013,26.83677]
[1778638916577,34.58,81111.69,3.0,0.30674,0.00013,26.81409]
[1778638921765,34.58,81114.45,3.0,0.30713,0.00013,26.82992]
[1778638926800,34.58,81110.0,3.0,0.30655,0.00013,26.8062]
[1778638931835,34.59,81103.53,3.0,0.30571,0.00013,26.77153]
[1778638936870,34.59,81104.23,3.0,0.30582,0.00013,26.7762]
[1778638941905,34.59,81106.83,3.0,0.30619,0.00013,26.7914]
[1778638946940,34.6,81107.2,3.0,0.30626,0.00013,26.79418]
[1778638951976,34.6,81105.95,3.0,0.3061,0.00013,26.78441]
[1778638956446,34.6,81105.89,3.0,0.3061,0.00013,26.78471]
[1778638962046,34.61,81107.99,3.0,0.30641,0.00013,26.79712]
[1778638967081,34.61,81106.3,3.0,0.3062,0.00013,26.78864]
[1778638972116,34.62,81108.11,3.0,0.30646,0.00013,26.7993]
[1778638977151,34.62,81106.63,3.0,0.30628,0.00013,26.79195]
[1778638981181,34.62,81121.19,3.0,0.30824,0.00013,26.87178]
[1778638982186,34.62,81132.73,3.0,0.30978,0.00013,26.93424]
[1778638982696,34.62,81132.73,3.0,0.30978,0.00013,26.93424]
[1778638983193,34.62,81131.65,3.0,0.30963,0.00013,26.9285]
[1778638988228,34.63,81130.49,3.0,0.30949,0.00013,26.92261]
[1778638992464,34.63,81128.74,3.0,0.30926,0.00013,26.91344]
[1778638995813,34.63,81124.07,3.0,0.30865,0.00013,26.88848]
[1778638998316,34.63,81115.01,3.0,0.30745,0.00013,26.83974]
[1778639006355,34.64,81123.27,3.0,0.30859,0.00013,26.88592]
[1778639011395,34.64,81125.08,3.0,0.30882,0.00013,26.89264]
[1778639016430,34.64,81126.26,3.0,0.309,0.00013,26.89959]
[1778639018462,34.64,81125.92,3.0,0.30895,0.00013,26.89787]
[1778639019877,34.64,81126.25,3.0,0.309,0.00013,26.89976]
[1778639019918,34.64,81126.25,3.0,0.309,0.00013,26.89976]
[1778639023526,34.64,81135.89,3.0,0.31029,0.00013,26.95202]
[1778639023589,34.64,81135.89,3.0,0.31029,0.00013,26.95202]
[1778639026468,34.65,81143.34,3.0,0.31129,0.00013,26.99213]
[1778639031896,34.65,81147.97,3.0,0.31191,0.00013,27.01698]
[1778639032808,34.65,81148.68,3.0,0.31201,0.00013,27.02077]
[1778639033297,34.65,81148.58,3.0,0.31199,0.00013,27.02024]
[1778639036089,34.65,81149.42,3.0,0.31211,0.00013,27.02473]
[1778639036716,34.65,81154.98,3.0,0.31285,0.00013,27.05432]
[1778639039328,34.65,81166.5,3.0,0.31439,0.00013,27.1153]
[1778639040135,34.65,81166.5,3.0,0.31439,0.00013,27.1153]
[1778639041397,34.64,81166.64,3.0,0.3144,0.00013,27.11587]
[1778639041509,34.64,81166.64,3.0,0.3144,0.00013,27.11587]
[1778639041605,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639042553,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639042712,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639042718,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639042805,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639042944,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639043015,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639043072,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639043289,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639043307,34.64,81175.71,3.0,0.31562,0.00013,27.16361]
[1778639043208,34.64,81182.07,3.0,0.31647,0.00013,27.19688]
[1778639043689,34.64,81182.07,3.0,0.31647,0.00013,27.19688]
[1778639043713,34.64,81182.07,3.0,0.31647,0.00013,27.19688]
[1778639044191,34.64,81194.65,3.0,0.31817,0.00013,27.26279]
[1778639044630,34.64,81194.65,3.0,0.31817,0.00013,27.26279]
[1778639044637,34.64,81194.65,3.0,0.31817,0.00013,27.26279]
[1778639044667,34.64,81194.65,3.0,0.31817,0.00013,27.26279]
[1778639044737,34.64,81194.65,3.0,0.31817,0.00013,27.26279]
[1778639044795,34.64,81194.65,3.0,0.31817,0.00013,27.26279]
[1778639044837,34.64,81195.59,3.0,0.3183,0.00013,27.26768]
[1778639045825,34.64,81195.59,3.0,0.3183,0.00013,27.26768]
[1778639045926,34.64,81192.7,3.0,0.3179,0.00013,27.25242]
[1778639046986,34.64,81192.7,3.0,0.3179,0.00013,27.25242]
[1778639047046,34.64,81192.7,3.0,0.3179,0.00013,27.25242]
[1778639047077,34.64,81192.7,3.0,0.3179,0.00013,27.25242]
[1778639047082,34.64,81192.7,3.0,0.3179,0.00013,27.25242]
[1778639047092,34.64,81192.7,3.0,0.3179,0.00013,27.25242]
[1778639047707,34.64,81192.02,3.0,0.31781,0.00013,27.24905]
[1778639048187,34.64,81192.02,3.0,0.31781,0.00013,27.24905]
[1778639048233,34.64,81202.56,3.0,0.31924,0.00013,27.30386]
[1778639048346,34.64,81202.56,3.0,0.31924,0.00013,27.30386]
[1778639048369,34.64,81202.56,3.0,0.31924,0.00013,27.30386]
[1778639048388,34.64,81202.56,3.0,0.31924,0.00013,27.30386]
[1778639049088,34.64,81202.56,3.0,0.31924,0.00013,27.30386]
[1778639049392,34.64,81208.46,3.0,0.32003,0.00014,27.33439]
[1778639049668,34.64,81208.46,3.0,0.32003,0.00014,27.33439]
[1778639050699,34.64,81211.46,3.0,0.32044,0.00014,27.34987]
[1778639050709,34.64,81211.46,3.0,0.32044,0.00014,27.34987]
[1778639051487,34.64,81207.07,3.0,0.31984,0.00014,27.32721]
[1778639054889,34.64,81207.02,3.0,0.31984,0.00014,27.327]
[1778639060743,34.64,81210.61,3.0,0.32033,0.00014,27.34559]
[1778639062981,34.64,81211.06,3.0,0.32039,0.00014,27.34791]
[1778639063498,34.64,81210.99,3.0,0.32038,0.00014,27.34755]
[1778639064902,34.64,81210.37,3.0,0.32029,0.00014,27.34435]
[1778639067252,34.64,81210.3,3.0,0.32028,0.00014,27.34399]
[1778639067902,34.64,81210.59,3.0,0.32032,0.00014,27.34549]
[1778639069632,34.64,81207.63,3.0,0.31992,0.00014,27.33022]
[1778639071273,34.65,81203.26,3.0,0.31933,0.00013,27.30764]
[1778639072708,34.65,81203.88,3.0,0.3194,0.00013,27.3073]
[1778639073274,34.65,81203.88,3.0,0.3194,0.00013,27.3073]
[1778639074053,34.65,81203.18,3.0,0.31931,0.00013,27.30375]
[1778639074157,34.65,81203.18,3.0,0.31931,0.00013,27.30375]
[1778639074221,34.65,81203.18,3.0,0.31931,0.00013,27.30375]
[1778639074241,34.65,81203.18,3.0,0.31931,0.00013,27.30375]
[1778639074315,34.65,81203.18,3.0,0.31931,0.00013,27.30375]
[1778639074405,34.65,81203.18,3.0,0.31931,0.00013,27.30375]
[1778639074476,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074477,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074490,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074504,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074749,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074808,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074985,34.65,81203.78,3.0,0.31939,0.00013,27.3069]
[1778639074993,34.65,81225.89,3.0,0.32238,0.00014,27.42064]
[1778639076137,34.65,81225.89,3.0,0.32238,0.00014,27.42064]
[1778639076194,34.65,81225.89,3.0,0.32238,0.00014,27.42064]
[1778639076235,34.65,81233.47,3.0,0.32342,0.00014,27.45967]
[1778639076658,34.65,81233.47,3.0,0.32342,0.00014,27.45967]
[1778639078350,34.65,81224.15,3.0,0.32216,0.00014,27.41233]
[1778639080025,34.65,81225.11,3.0,0.3223,0.00014,27.41744]
[1778639080029,34.65,81225.11,3.0,0.3223,0.00014,27.41744]
[1778639080225,34.65,81225.11,3.0,0.3223,0.00014,27.41744]
[1778639083173,34.65,81238.6,3.0,0.32414,0.00014,27.48671]
[1778639083259,34.65,81238.6,3.0,0.32414,0.00014,27.48671]
[1778639083305,34.65,81238.6,3.0,0.32414,0.00014,27.48671]
[1778639084186,34.66,81240.72,3.0,0.32444,0.00014,27.49775]
[1778639084277,34.66,81252.74,3.0,0.32608,0.00014,27.55852]
[1778639084528,34.66,81252.74,3.0,0.32608,0.00014,27.55852]
[1778639084817,34.66,81252.74,3.0,0.32608,0.00014,27.55852]
[1778639085932,34.66,81242.37,3.0,0.32469,0.00014,27.50706]
[1778639086822,34.66,81242.37,3.0,0.32469,0.00014,27.50706]
[1778639087965,34.67,81236.05,3.0,0.32385,0.00014,27.47581]
[1778639088293,34.67,81236.05,3.0,0.32385,0.00014,27.47581]
[1778639088308,34.67,81233.95,3.0,0.32358,0.00014,27.46543]
[1778639091974,34.67,81224.1,3.0,0.32225,0.00014,27.41543]
[1778639092756,34.67,81224.1,3.0,0.32225,0.00014,27.41543]
[1778639092995,34.67,81227.59,3.0,0.32272,0.00014,27.43333]
[1778639093817,34.67,81227.59,3.0,0.32272,0.00014,27.43333]
[1778639094003,34.67,81238.56,3.0,0.32422,0.00014,27.4893]
[1778639094911,34.67,81238.56,3.0,0.32422,0.00014,27.4893]
[1778639095018,34.67,81238.56,3.0,0.32422,0.00014,27.4893]
[1778639095116,34.67,81239.46,3.0,0.32434,0.00014,27.49405]
[1778639095761,34.67,81239.46,3.0,0.32434,0.00014,27.49405]
[1778639095824,34.67,81239.46,3.0,0.32434,0.00014,27.49405]
[1778639097511,34.67,81223.68,3.0,0.32221,0.00014,27.41398]
[1778639098584,34.67,81219.16,3.0,0.32161,0.00014,27.39109]
[1778639100620,34.67,81209.29,3.0,0.32028,0.00013,27.34052]
[1778639101170,34.67,81209.29,3.0,0.32028,0.00013,27.34052]
[1778639103444,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639103458,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639103518,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639103560,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639103854,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639103927,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639104076,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639104383,34.68,81209.03,3.0,0.32027,0.00013,27.33996]
[1778639104164,34.68,81199.21,3.0,0.31894,0.00013,27.28922]
[1778639104995,34.68,81199.21,3.0,0.31894,0.00013,27.28922]
[1778639105017,34.68,81199.21,3.0,0.31894,0.00013,27.28922]
[1778639105021,34.68,81199.21,3.0,0.31894,0.00013,27.28922]
[1778639105050,34.68,81199.21,3.0,0.31894,0.00013,27.28922]
[1778639105080,34.68,81180.67,3.0,0.31645,0.00013,27.19263]
[1778639105560,34.68,81180.67,3.0,0.31645,0.00013,27.19263]
[1778639105709,34.68,81180.67,3.0,0.31645,0.00013,27.19263]
[1778639106025,34.68,81180.67,3.0,0.31645,0.00013,27.19263]
[1778639106087,34.68,81180.88,3.0,0.31648,0.00013,27.19378]
[1778639107015,34.68,81180.88,3.0,0.31648,0.00013,27.19378]
[1778639107366,34.68,81191.17,3.0,0.31786,0.00013,27.2475]
[1778639107542,34.68,81191.17,3.0,0.31786,0.00013,27.2475]
[1778639107640,34.68,81191.17,3.0,0.31786,0.00013,27.2475]
[1778639107792,34.68,81191.17,3.0,0.31786,0.00013,27.2475]
[1778639108512,34.68,81195.66,3.0,0.31847,0.00013,27.27094]
[1778639108826,34.68,81195.66,3.0,0.31847,0.00013,27.27094]
[1778639108833,34.68,81195.66,3.0,0.31847,0.00013,27.27094]
[1778639108852,34.68,81195.66,3.0,0.31847,0.00013,27.27094]
[1778639109364,34.68,81195.66,3.0,0.31847,0.00013,27.27094]
[1778639109475,34.68,81197.93,3.0,0.31877,0.00013,27.28278]
[1778639109828,34.68,81197.93,3.0,0.31877,0.00013,27.28278]
[1778639110046,34.68,81197.93,3.0,0.31877,0.00013,27.28278]
[1778639115150,34.68,81201.16,3.0,0.31922,0.00013,27.29984]
[1778639117291,34.68,81203.03,3.0,0.31947,0.00013,27.30956]
[1778639117359,34.68,81203.03,3.0,0.31947,0.00013,27.30956]
[1778639119841,34.68,81206.76,3.0,0.31998,0.00013,27.32892]
[1778639120022,34.68,81206.76,3.0,0.31998,0.00013,27.32892]
[1778639121712,34.68,81197.88,3.0,0.31878,0.00013,27.28303]
[1778639126348,34.68,81190.6,3.0,0.31781,0.00013,27.2455]
[1778639126480,34.68,81190.18,3.0,0.31776,0.00013,27.2434]
[1778639127958,34.68,81194.02,3.0,0.31828,0.00013,27.26347]
[1778639132076,34.69,81194.54,3.0,0.31833,0.00013,27.26284]
[1778639132188,34.69,81194.54,3.0,0.31833,0.00013,27.26284]
[1778639132229,34.69,81194.54,3.0,0.31833,0.00013,27.26284]
[1778639132234,34.69,81194.54,3.0,0.31833,0.00013,27.26284]
[1778639132241,34.69,81194.54,3.0,0.31833,0.00013,27.26284]
[1778639132299,34.69,81194.54,3.0,0.31833,0.00013,27.26284]
[1778639134284,34.69,81210.9,3.0,0.32054,0.00014,27.34757]
[1778639136027,34.69,81214.06,3.0,0.32097,0.00014,27.36382]
[1778639141333,34.69,81213.04,3.0,0.32083,0.00014,27.35851]
[1778639144367,34.69,81211.07,3.0,0.32056,0.00014,27.34835]
[1778639150396,34.69,81212.38,3.0,0.32074,0.00014,27.35511]
[1778639155431,34.69,81207.29,3.0,0.32005,0.00013,27.32886]
[1778639158827,34.69,81205.78,3.0,0.31985,0.00013,27.32109]
[1778639158875,34.69,81205.78,3.0,0.31985,0.00013,27.32109]
[1778639160051,34.69,81206.33,3.0,0.31992,0.00013,27.32395]
[1778639160053,34.69,81206.33,3.0,0.31992,0.00013,27.32395]
[1778639160211,34.69,81206.33,3.0,0.31992,0.00013,27.32395]
[1778639160825,34.69,81204.46,3.0,0.31967,0.00013,27.31431]
[1778639164160,34.69,81193.74,3.0,0.31823,0.00013,27.25891]
[1778639164261,34.69,81191.18,3.0,0.31789,0.00013,27.24576]
[1778639164858,34.69,81191.18,3.0,0.31789,0.00013,27.24576]
[1778639164959,34.69,81189.28,3.0,0.31764,0.00013,27.23586]
[1778639165528,34.69,81189.28,3.0,0.31764,0.00013,27.23586]
[1778639165845,34.69,81189.28,3.0,0.31764,0.00013,27.23586]
[1778639165947,34.69,81187.82,3.0,0.31744,0.00013,27.22835]
[1778639167682,34.69,81191.76,3.0,0.31797,0.00013,27.24869]
[1778639167691,34.69,81194.55,3.0,0.31834,0.00013,27.263]
[1778639171089,34.69,81194.86,3.0,0.31838,0.00013,27.26475]
[1778639171601,34.69,81192.38,3.0,0.31805,0.00013,27.25193]
[1778639171624,34.69,81187.23,3.0,0.31736,0.00013,27.22519]
[1778639176627,34.68,81183.28,3.0,0.31681,0.00013,27.20391]
[1778639180205,34.68,81179.01,3.0,0.31623,0.00013,27.1811]
[1778639181899,34.68,81179.35,3.0,0.31626,0.00013,27.18261]
[1778639183227,34.68,81179.03,3.0,0.31622,0.00013,27.18079]
[1778639188662,34.68,81171.28,3.0,0.31516,0.00013,27.1393]
[1778639193697,34.67,81170.99,3.0,0.31508,0.00013,27.13364]
[1778639196042,34.67,81171.55,3.0,0.31516,0.00013,27.13649]
[1778639201753,34.67,81168.64,3.0,0.31475,0.00013,27.12054]
[1778639204237,34.67,81169.21,3.0,0.31482,0.00013,27.12347]
[1778639204337,34.67,81169.21,3.0,0.31482,0.00013,27.12347]
[1778639204583,34.67,81170.01,3.0,0.31493,0.00013,27.12752]
[1778639204632,34.67,81170.01,3.0,0.31493,0.00013,27.12752]
[1778639204867,34.67,81170.01,3.0,0.31493,0.00013,27.12752]
[1778639204941,34.67,81154.08,3.0,0.31279,0.00013,27.04317]
[1778639209060,34.67,81147.8,3.0,0.31195,0.00013,27.00974]
[1778639211884,34.67,81142.23,3.0,0.31121,0.00013,26.98004]
[1778639214683,34.67,81147.47,3.0,0.31191,0.00013,27.00818]
[1778639217056,34.67,81158.16,3.0,0.31335,0.00013,27.06509]
[1778639217620,34.67,81156.79,3.0,0.31316,0.00013,27.05779]
[1778639217799,34.67,81156.79,3.0,0.31316,0.00013,27.05779]
[1778639222040,34.67,81163.02,3.0,0.31399,0.00013,27.09065]
[1778639222900,34.67,81148.31,3.0,0.31202,0.00013,27.01239]
[1778639226967,34.67,81152.77,3.0,0.31262,0.00013,27.03616]
[1778639232090,34.67,81151.02,3.0,0.31238,0.00013,27.02683]
[1778639232970,34.67,81137.62,3.0,0.31059,0.00013,26.95521]
[1778639238005,34.67,81136.33,3.0,0.31043,0.00013,26.9486]
[1778639243040,34.67,81136.73,3.0,0.31049,0.00013,26.95108]
[1778639248075,34.67,81137.26,3.0,0.31057,0.00013,26.95427]
[1778639252057,34.67,81137.31,3.0,0.31058,0.00013,26.95468]
[1778639252677,34.67,81136.49,3.0,0.31046,0.00013,26.94676]
[1778639253733,34.68,81137.98,3.0,0.31066,0.00013,26.95491]
[1778639253807,34.68,81137.98,3.0,0.31066,0.00013,26.95491]
[1778639254048,34.68,81137.98,3.0,0.31066,0.00013,26.95491]
[1778639254197,34.68,81137.98,3.0,0.31066,0.00013,26.95491]
[1778639254202,34.68,81127.59,3.0,0.30927,0.00013,26.89903]
[1778639255717,34.68,81120.34,3.0,0.30831,0.00013,26.85994]
[1778639256120,34.68,81120.34,3.0,0.30831,0.00013,26.85994]
[1778639256378,34.68,81120.34,3.0,0.30831,0.00013,26.85994]
[1778639258238,34.68,81121.8,3.0,0.30851,0.00013,26.86811]
[1778639259248,34.68,81124.22,3.0,0.30884,0.00013,26.88149]
[1778639265195,34.68,81120.24,3.0,0.30833,0.00013,26.8608]
[1778639270230,34.69,81119.73,3.0,0.30828,0.00013,26.85876]
[1778639275902,34.69,81120.61,3.0,0.30842,0.00013,26.86411]
[1778639275912,34.69,81120.61,3.0,0.30842,0.00013,26.86411]
[1778639276950,34.69,81113.38,3.0,0.30746,0.00013,26.82523]
[1778639282331,34.7,81113.27,3.0,0.30748,0.00013,26.82587]
[1778639287366,34.7,81116.74,3.0,0.30796,0.00013,26.8455]
[1778639292401,34.7,81120.1,3.0,0.30843,0.00013,26.86439]
[1778639295422,34.71,81109.84,3.0,0.30708,0.00013,26.80922]
[1778639300457,34.71,81108.71,3.0,0.30695,0.00013,26.80392]
[1778639305492,34.71,81107.68,3.0,0.30684,0.00013,26.79915]
[1778639306736,34.71,81105.06,3.0,0.30649,0.00013,26.78507]
[1778639310997,34.72,81105.82,3.0,0.30661,0.00013,26.78993]
[1778639315092,34.72,81104.52,3.0,0.30644,0.00013,26.77997]
[1778639320597,34.73,81104.33,3.0,0.30644,0.00013,26.78005]
[1778639325632,34.73,81100.76,3.0,0.306,0.00013,26.76156]
[1778639330667,34.74,81098.98,3.0,0.30579,0.00013,26.75286]
[1778639332961,34.74,81098.06,3.0,0.30567,0.00013,26.74805]
[1778639333005,34.74,81098.06,3.0,0.30567,0.00013,26.74805]
[1778639333960,34.74,81095.87,3.0,0.30539,0.00013,26.73631]
[1778639334022,34.74,81095.87,3.0,0.30539,0.00013,26.73631]
[1778639339742,34.75,81098.82,3.0,0.30582,0.00013,26.75406]
[1778639344777,34.75,81103.29,3.0,0.30644,0.00013,26.7794]
[1778639349812,34.76,81102.79,3.0,0.30639,0.00013,26.77764]
[1778639354847,34.76,81094.17,3.0,0.30528,0.00013,26.73159]
[1778639359882,34.77,81101.73,3.0,0.30631,0.00013,26.77391]
[1778639364917,34.77,81102.63,3.0,0.30645,0.00013,26.77976]
[1778639369952,34.77,81107.47,3.0,0.30711,0.00013,26.80694]
[1778639374987,34.78,81106.29,3.0,0.30696,0.00013,26.7977]
[1778639380022,34.78,81106.4,3.0,0.307,0.00013,26.79913]
[1778639385057,34.79,81101.46,3.0,0.30636,0.00013,26.77314]
[1778639390092,34.79,81102.16,3.0,0.30648,0.00013,26.77789]
[1778639395127,34.8,81107.74,3.0,0.30724,0.00013,26.80909]
[1778639400162,34.8,81111.65,3.0,0.30778,0.00013,26.83102]
[1778639401593,34.8,81111.65,3.0,0.30778,0.00013,26.83102]
[1778639401920,34.8,81110.99,3.0,0.3077,0.00013,26.82774]
[1778639407211,34.8,81117.08,3.0,0.30852,0.00013,26.86121]
[1778639412246,34.81,81111.27,3.0,0.30777,0.00013,26.8304]
[1778639417281,34.81,81102.1,3.0,0.30657,0.00013,26.7814]
[1778639420290,34.81,81103.22,3.0,0.30673,0.00013,26.78782]
[1778639424490,34.81,81100.29,3.0,0.30636,0.00013,26.77263]
[1778639430372,34.82,81105.74,3.0,0.30711,0.00013,26.80346]
[1778639435407,34.82,81105.53,3.0,0.30709,0.00013,26.79965]
[1778639440442,34.83,81105.13,3.0,0.30706,0.00013,26.79833]
[1778639445477,34.83,81107.87,3.0,0.30744,0.00013,26.81399]
[1778639450070,34.84,81107.87,3.0,0.30746,0.00013,26.81462]
[1778639455084,34.84,81106.44,3.0,0.30729,0.00013,26.80769]
[1778639460583,34.84,81103.1,3.0,0.30688,0.00013,26.79066]
[1778639465617,34.85,81100.79,3.0,0.3066,0.00013,26.77905]
[1778639470652,34.85,81110.85,3.0,0.30795,0.00013,26.83435]
[1778639471669,34.85,81110.85,3.0,0.30795,0.00013,26.83435]
[1778639476695,34.86,81123.23,3.0,0.3096,0.00013,26.90145]
[1778639481730,34.86,81120.05,3.0,0.30919,0.00013,26.8848]
[1778639481849,34.86,81120.05,3.0,0.30919,0.00013,26.8848]
[1778639485454,34.86,81125.94,3.0,0.30998,0.00013,26.91656]
[1778639489311,34.86,81119.47,3.0,0.30913,0.00013,26.88208]
[1778639489713,34.86,81119.47,3.0,0.30913,0.00013,26.88208]
[1778639490110,34.86,81119.36,3.0,0.30912,0.00013,26.88166]
[1778639492185,34.86,81104.47,3.0,0.30715,0.00013,26.80153]
[1778639492186,34.86,81104.47,3.0,0.30715,0.00013,26.80153]
[1778639492739,34.86,81104.47,3.0,0.30715,0.00013,26.80153]
[1778639493288,34.86,81104.16,3.0,0.3071,0.00013,26.79651]
[1778639501870,34.87,81091.74,3.0,0.30551,0.00013,26.73114]
[1778639506906,34.88,81091.38,3.0,0.30549,0.00013,26.73031]
[1778639509096,34.88,81091.34,3.0,0.30549,0.00013,26.73032]
[1778639509754,34.88,81091.34,3.0,0.30549,0.00013,26.73032]
[1778639510538,34.88,81078.61,3.0,0.30384,0.00013,26.66158]
[1778639516976,34.89,81075.47,3.0,0.30347,0.00013,26.64624]
[1778639518481,34.89,81075.47,3.0,0.30347,0.00013,26.64624]
[1778639522208,34.9,81082.7,3.0,0.30445,0.00013,26.68694]
[1778639528534,34.9,81083.75,3.0,0.30463,0.00013,26.69429]
[1778639528555,34.9,81083.75,3.0,0.30463,0.00013,26.69429]
[1778639528609,34.9,81083.75,3.0,0.30463,0.00013,26.69429]
[1778639528683,34.91,81083.43,3.0,0.3046,0.00013,26.69309]
[1778639534096,34.91,81076.31,3.0,0.3037,0.00013,26.65544]
[1778639539132,34.92,81071.5,3.0,0.3031,0.00013,26.63039]
[1778639540743,34.92,81071.5,3.0,0.3031,0.00013,26.63039]
[1778639549202,34.93,81071.03,3.0,0.30311,0.00013,26.63057]
[1778639550106,34.93,81071.03,3.0,0.30311,0.00013,26.63057]
[1778639550383,34.93,81071.03,3.0,0.30311,0.00013,26.63057]
[1778639550447,34.93,81071.03,3.0,0.30311,0.00013,26.63057]
[1778639551218,34.93,81059.76,3.0,0.30162,0.00013,26.56549]
[1778639552087,34.93,81059.76,3.0,0.30162,0.00013,26.56549]
[1778639553015,34.93,81055.74,3.0,0.3011,0.00013,26.54347]
[1778639555767,34.94,81048.36,3.0,0.30015,0.00013,26.50294]
[1778639561541,34.94,81054.7,3.0,0.30099,0.00013,26.53867]
[1778639564026,34.94,81060.26,3.0,0.30172,0.00013,26.56955]
[1778639566560,34.94,81065.58,3.0,0.30242,0.00013,26.59891]
[1778639571888,34.94,81059.93,3.0,0.30169,0.00013,26.56805]
[1778639574904,34.94,81060.84,3.0,0.30181,0.00013,26.5732]
[1778639577684,34.94,81049.23,3.0,0.3003,0.00013,26.50921]
[1778639577929,34.94,81050.33,3.0,0.30045,0.00013,26.51551]
[1778639580998,34.94,81050.02,3.0,0.30041,0.00013,26.514]
[1778639581311,34.94,81050.02,3.0,0.30041,0.00013,26.514]
[1778639581760,34.94,81050.02,3.0,0.30041,0.00013,26.514]
[1778639583466,34.95,81048.84,3.0,0.30026,0.00013,26.50766]
[1778639583685,34.95,81048.84,3.0,0.30026,0.00013,26.50766]
[1778639587445,34.95,81046.7,3.0,0.29999,0.00013,26.49622]
[1778639588026,34.95,81049.13,3.0,0.30031,0.00013,26.50993]
[1778639588679,34.95,81049.13,3.0,0.30031,0.00013,26.50993]
[1778639589126,34.95,81049.21,3.0,0.30033,0.00013,26.51047]
[1778639589476,34.95,81049.21,3.0,0.30033,0.00013,26.51047]
[1778639589904,34.95,81052.22,3.0,0.30072,0.00013,26.52722]
[1778639591909,34.95,81051.7,3.0,0.30066,0.00013,26.52443]
[1778639591949,34.95,81051.7,3.0,0.30066,0.00013,26.52443]
[1778639594201,34.95,81054.5,3.0,0.30103,0.00013,26.54007]
[1778639594211,34.95,81054.5,3.0,0.30103,0.00013,26.54007]
[1778639598611,34.95,81057.39,3.0,0.30141,0.00013,26.55628]
[1778639598616,34.95,81057.39,3.0,0.30141,0.00013,26.55628]
[1778639598977,34.95,81057.43,3.0,0.30142,0.00013,26.5566]
[1778639604591,34.95,81047.89,3.0,0.30018,0.00013,26.50428]
[1778639609605,34.96,81048.61,3.0,0.30029,0.00013,26.50875]
[1778639613203,34.96,81048.65,3.0,0.3003,0.00013,26.50906]
[1778639613211,34.96,81048.65,3.0,0.3003,0.00013,26.50906]
[1778639615477,34.96,81043.68,3.0,0.29964,0.00013,26.4783]
[1778639615639,34.96,81043.68,3.0,0.29964,0.00013,26.4783]
[1778639615742,34.96,81035.0,3.0,0.29851,0.00013,26.43003]
[1778639617259,34.96,81031.26,3.0,0.29801,0.00013,26.40875]
[1778639617318,34.96,81031.26,3.0,0.29801,0.00013,26.40875]
[1778639617463,34.96,81031.26,3.0,0.29801,0.00013,26.40875]
[1778639618015,34.96,81027.38,3.0,0.2975,0.00013,26.38691]
[1778639619240,34.96,81035.06,3.0,0.2985,0.00013,26.42964]
[1778639619748,34.96,81035.06,3.0,0.2985,0.00013,26.42964]
[1778639619819,34.95,81037.62,3.0,0.29883,0.00013,26.44371]
[1778639624496,34.96,81039.2,3.0,0.29905,0.00013,26.45309]
[1778639624732,34.96,81039.07,3.0,0.29903,0.00013,26.45251]
[1778639629767,34.95,81038.32,3.0,0.29891,0.00013,26.44731]
[1778639634326,34.95,81038.38,3.0,0.2989,0.00013,26.44704]
[1778639639838,34.94,81038.55,3.0,0.29889,0.00013,26.44662]
[1778639642833,34.94,81037.69,3.0,0.29877,0.00013,26.44144]
[1778639642859,34.94,81038.7,3.0,0.2989,0.00013,26.44687]
[1778639647894,34.94,81041.79,3.0,0.29928,0.00013,26.46327]
[1778639652929,34.93,81043.42,3.0,0.29947,0.00013,26.4715]
[1778639657964,34.93,81044.91,3.0,0.29965,0.00013,26.47893]
[1778639662999,34.93,81043.69,3.0,0.29946,0.00013,26.47128]
[1778639668034,34.92,81043.51,3.0,0.29942,0.00013,26.46946]
[1778639673655,34.92,81043.59,3.0,0.29939,0.00013,26.46556]
[1778639673757,34.92,81043.59,3.0,0.29939,0.00013,26.46524]
[1778639679113,34.91,81043.31,3.0,0.29932,0.00013,26.46261]
[1778639680974,34.91,81043.69,3.0,0.29937,0.00013,26.46451]
[1778639682118,34.91,81043.97,3.0,0.2994,0.00013,26.46586]
[1778639682172,34.91,81043.97,3.0,0.2994,0.00013,26.46586]
[1778639682531,34.91,81043.97,3.0,0.2994,0.00013,26.46586]
[1778639682588,34.91,81043.97,3.0,0.29939,0.00013,26.46564]
[1778639688468,34.91,81052.15,3.0,0.30045,0.00013,26.51061]
[1778639690281,34.91,81052.73,3.0,0.30052,0.00013,26.51363]
[1778639691888,34.91,81052.73,3.0,0.30052,0.00013,26.51353]
[1778639697242,34.91,81052.85,3.0,0.30055,0.00013,26.51471]
[1778639702277,34.91,81051.15,3.0,0.30034,0.00013,26.50576]
[1778639707598,34.91,81053.97,3.0,0.30072,0.00013,26.52175]
[1778639709330,34.91,81057.7,3.0,0.30121,0.00013,26.54252]
[1778639710966,34.91,81058.85,3.0,0.30136,0.00013,26.54893]
[1778639716378,34.92,81059.76,3.0,0.30149,0.00013,26.55429]
[1778639721863,34.92,81057.65,3.0,0.30122,0.00013,26.54285]
[1778639721883,34.92,81057.65,3.0,0.30122,0.00013,26.54285]
[1778639723941,34.92,81064.61,3.0,0.30213,0.00013,26.58134]
[1778639727504,34.92,81064.59,3.0,0.30213,0.00013,26.58129]
[1778639728195,34.92,81064.82,3.0,0.30216,0.00013,26.58258]
[1778639729338,34.92,81068.55,3.0,0.30265,0.00013,26.60311]
[1778639731328,34.92,81068.88,3.0,0.30269,0.00013,26.60492]
[1778639731910,34.92,81068.88,3.0,0.30269,0.00013,26.60492]
[1778639739544,34.92,81070.67,3.0,0.30291,0.00013,26.61101]
[1778639740041,34.92,81070.67,3.0,0.30291,0.00013,26.61101]
[1778639747600,34.92,81072.62,3.0,0.30316,0.00013,26.62156]
[1778639750111,34.92,81072.78,3.0,0.30318,0.00013,26.62239]
[1778639750330,34.92,81072.78,3.0,0.30318,0.00013,26.62239]
[1778639754732,34.92,81078.43,3.0,0.30392,0.00013,26.6532]
[1778639760693,34.91,81077.06,3.0,0.30373,0.00013,26.64535]
[1778639764138,34.91,81076.73,3.0,0.30368,0.00013,26.64341]
[1778639769756,34.91,81078.41,3.0,0.30389,0.00013,26.65233]
[1778639774791,34.91,81078.47,3.0,0.30389,0.00013,26.65234]
[1778639780833,34.91,81078.06,3.0,0.30383,0.00013,26.64979]
[1778639787001,34.91,81078.67,3.0,0.30391,0.00013,26.65293]
[1778639787010,34.91,81078.67,3.0,0.30391,0.00013,26.65293]
[1778639787883,34.91,81065.0,3.0,0.30211,0.00013,26.57777]
[1778639788567,34.91,81065.0,3.0,0.30211,0.00013,26.57777]
[1778639789923,34.91,81065.46,3.0,0.30217,0.00013,26.58032]
[1778639795378,34.91,81066.97,3.0,0.30235,0.00013,26.58504]
[1778639796892,34.91,81068.91,3.0,0.3026,0.00013,26.59572]
[1778639797613,34.91,81070.04,3.0,0.30275,0.00013,26.60193]
[1778639797615,34.91,81070.04,3.0,0.30275,0.00013,26.60193]
[1778639799033,34.91,81070.65,3.0,0.30283,0.00013,26.60527]
[1778639801655,34.91,81071.03,3.0,0.30288,0.00013,26.60734]
[1778639802287,34.91,81070.58,3.0,0.30282,0.00013,26.60486]
[1778639803660,34.91,81070.13,3.0,0.30276,0.00013,26.60238]
[1778639809029,34.91,81068.79,3.0,0.30259,0.00013,26.59504]
[1778639811612,34.91,81068.17,3.0,0.30251,0.00013,26.59164]
[1778639812051,34.91,81068.16,3.0,0.3025,0.00013,26.59126]
[1778639815086,34.9,81065.62,3.0,0.30215,0.00013,26.57664]
[1778639815727,34.9,81064.09,3.0,0.30194,0.00013,26.5679]
[1778639815742,34.9,81064.09,3.0,0.30194,0.00013,26.5679]
[1778639819577,34.9,81064.0,3.0,0.30191,0.00013,26.56652]
[1778639826149,34.89,81066.72,3.0,0.30221,0.00013,26.57939]
[1778639831184,34.88,81066.46,3.0,0.30214,0.00013,26.57642]
[1778639837226,34.87,81066.33,3.0,0.30207,0.00013,26.5739]
[1778639841529,34.87,81066.46,3.0,0.30207,0.00013,26.57372]
[1778639841542,34.87,81066.46,3.0,0.30207,0.00013,26.57372]
[1778639841837,34.87,81066.46,3.0,0.30207,0.00013,26.57372]
[1778639842110,34.87,81066.46,3.0,0.30207,0.00013,26.57372]
[1778639842133,34.87,81066.46,3.0,0.30207,0.00013,26.57372]
[1778639842518,34.87,81066.46,3.0,0.30206,0.00013,26.57343]
[1778639842931,34.87,81066.46,3.0,0.30206,0.00013,26.57343]
[1778639843070,34.87,81056.39,3.0,0.30072,0.00013,26.51722]
[1778639843289,34.87,81056.39,3.0,0.30072,0.00013,26.51722]
[1778639843331,34.87,81056.39,3.0,0.30072,0.00013,26.51722]
[1778639843643,34.87,81056.39,3.0,0.30072,0.00013,26.51722]
[1778639845236,34.87,81049.94,3.0,0.29987,0.00013,26.4812]
[1778639848902,34.86,81050.03,3.0,0.29987,0.00013,26.48106]
[1778639849424,34.86,81050.03,3.0,0.29986,0.00013,26.48062]
[1778639857368,34.85,81053.15,3.0,0.3002,0.00013,26.49246]
[1778639863057,34.85,81052.78,3.0,0.30013,0.00013,26.48951]
[1778639863482,34.85,81052.65,3.0,0.3001,0.00013,26.48834]
[1778639870102,34.84,81055.89,3.0,0.3005,0.00013,26.50521]
[1778639870459,34.84,81055.07,3.0,0.30038,0.00013,26.50019]
[1778639875494,34.84,81057.13,3.0,0.30065,0.00013,26.51155]
[1778639886571,34.84,81060.09,3.0,0.30103,0.00013,26.52781]
[1778639891609,34.84,81062.15,3.0,0.3013,0.00013,26.539]
[1778639892267,34.84,81062.15,3.0,0.3013,0.00013,26.539]
[1778639892276,34.84,81062.15,3.0,0.3013,0.00013,26.539]
[1778639892618,34.84,81057.48,3.0,0.30068,0.00013,26.51308]
[1778639898659,34.83,81052.36,3.0,0.29998,0.00013,26.48329]
[1778639903694,34.83,81051.76,3.0,0.29987,0.00013,26.47887]
[1778639908729,34.82,81052.03,3.0,0.29988,0.00013,26.47931]
[1778639912757,34.82,81061.44,3.0,0.30107,0.00013,26.527]
[1778639918800,34.81,81062.14,3.0,0.30113,0.00013,26.52935]
[1778639921574,34.81,81060.9,3.0,0.30095,0.00013,26.52197]
[1778639921821,34.81,81061.64,3.0,0.30104,0.00013,26.52583]
[1778639926856,34.81,81062.25,3.0,0.30113,0.00013,26.5294]
[1778639932214,34.81,81065.38,3.0,0.30154,0.00013,26.54686]
[1778639941961,34.81,81066.54,3.0,0.3017,0.00013,26.55344]
[1778639946996,34.81,81058.95,3.0,0.3007,0.00013,26.5115]
[1778639952031,34.81,81058.08,3.0,0.3006,0.00013,26.5069]
[1778639952739,34.81,81058.08,3.0,0.3006,0.00013,26.5069]
[1778639953038,34.81,81057.26,3.0,0.30048,0.00013,26.50211]
[1778639953625,34.81,81057.26,3.0,0.30048,0.00013,26.50211]
[1778639958394,34.8,81047.79,3.0,0.29921,0.00013,26.44831]
[1778639960390,34.8,81047.11,3.0,0.29911,0.00013,26.44414]
[1778639962760,34.8,81046.85,3.0,0.29907,0.00013,26.44232]
[1778639968143,34.8,81045.89,3.0,0.29892,0.00013,26.4359]
[1778639974185,34.79,81047.56,3.0,0.29909,0.00013,26.44047]
[1778639979220,34.79,81045.85,3.0,0.29884,0.00013,26.43001]
[1778639984255,34.78,81045.89,3.0,0.29883,0.00013,26.42937]
[1778639989290,34.78,81045.47,3.0,0.29875,0.00013,26.42621]
[1778639991888,34.78,81044.67,3.0,0.29864,0.00013,26.42157]
[1778639997769,34.78,81044.66,3.0,0.29862,0.00013,26.42058]
[1778640000367,34.77,81036.21,3.0,0.2975,0.00013,26.37275]
[1778640006409,34.77,81027.48,3.0,0.29635,0.00013,26.32297]
[1778640011446,34.77,81029.07,3.0,0.29654,0.00013,26.33157]
[1778640016482,34.77,81028.55,3.0,0.29647,0.00013,26.32827]
[1778640021518,34.77,81027.5,3.0,0.29632,0.00013,26.322]
[1778640022505,34.77,81027.5,3.0,0.29632,0.00013,26.322]
[1778640023792,34.77,81028.05,3.0,0.29639,0.00013,26.32504]
[1778640029575,34.76,81023.1,3.0,0.29574,0.00013,26.29682]
[1778640034610,34.76,81020.8,3.0,0.29541,0.00013,26.27992]
[1778640039645,34.76,81027.63,3.0,0.2963,0.00013,26.31836]
[1778640044680,34.76,81025.33,3.0,0.29599,0.00013,26.30505]
[1778640050722,34.76,81026.21,3.0,0.2961,0.00013,26.3097]
[1778640054217,34.76,81026.46,3.0,0.29613,0.00013,26.31106]
[1778640055757,34.76,81015.83,3.0,0.29474,0.00013,26.25067]
[1778640057962,34.76,81015.67,3.0,0.29472,0.00013,26.24976]
[1778640058638,34.76,81014.72,3.0,0.2946,0.00013,26.24437]
[1778640058691,34.76,81014.72,3.0,0.2946,0.00013,26.24437]
[1778640058775,34.76,81014.72,3.0,0.2946,0.00013,26.24437]
[1778640063439,34.76,81016.08,3.0,0.29477,0.00013,26.25212]
[1778640063448,34.76,81016.08,3.0,0.29477,0.00013,26.25212]
[1778640068848,34.76,81015.16,3.0,0.29465,0.00013,26.24691]
[1778640073883,34.76,81013.83,3.0,0.29448,0.00013,26.2394]
[1778640078918,34.76,81011.75,3.0,0.29421,0.00013,26.22764]
[1778640083953,34.76,81011.85,3.0,0.29423,0.00013,26.22831]
[1778640093016,34.76,81011.8,3.0,0.29421,0.00013,26.22459]
[1778640098051,34.76,81010.64,3.0,0.29406,0.00013,26.21815]
[1778640099565,34.76,81010.6,3.0,0.29405,0.00013,26.21796]
[1778640099727,34.76,81010.6,3.0,0.29405,0.00013,26.21796]
[1778640107114,34.76,81011.55,3.0,0.29419,0.00013,26.22366]
[1778640112149,34.76,81010.88,3.0,0.2941,0.00013,26.22005]
[1778640114385,34.76,81010.6,3.0,0.29407,0.00013,26.2185]
[1778640114894,34.76,81007.25,3.0,0.29363,0.00013,26.19946]
[1778640116375,34.76,81004.68,3.0,0.2933,0.00013,26.1848]
[1778640116548,34.77,81002.42,3.0,0.29301,0.00013,26.17203]
[1778640122219,34.77,81002.11,3.0,0.29298,0.00013,26.17073]
[1778640126248,34.77,81011.49,3.0,0.2942,0.00013,26.22442]
[1778640126572,34.77,81011.49,3.0,0.2942,0.00013,26.22442]
[1778640127438,34.77,81015.77,3.0,0.29476,0.00013,26.24876]
[1778640132407,34.77,81017.81,3.0,0.29503,0.00013,26.2603]
[1778640132793,34.77,81017.8,3.0,0.29503,0.00013,26.26023]
[1778640134873,34.77,81017.93,3.0,0.29504,0.00013,26.26094]
[1778640139988,34.77,81012.61,3.0,0.29435,0.00013,26.23073]
[1778640141079,34.77,81009.03,3.0,0.29388,0.00013,26.21037]
[1778640141907,34.77,81005.59,3.0,0.29344,0.00013,26.1908]
[1778640147394,34.77,81003.55,3.0,0.29318,0.00013,26.17947]
[1778640149524,34.77,81003.07,3.0,0.29312,0.00013,26.17679]
[1778640149543,34.77,81003.07,3.0,0.29312,0.00013,26.17679]
[1778640149560,34.77,81003.07,3.0,0.29312,0.00013,26.17679]
[1778640149584,34.77,81003.07,3.0,0.29312,0.00013,26.17679]
[1778640150415,34.77,81014.47,3.0,0.2946,0.00013,26.24181]
[1778640153016,34.77,81017.73,3.0,0.29501,0.00013,26.25657]
[1778640158471,34.77,81020.28,3.0,0.29533,0.00013,26.27082]
[1778640159528,34.77,81020.28,3.0,0.29533,0.00013,26.27082]
[1778640165520,34.77,81028.0,3.0,0.29633,0.00013,26.31399]
[1778640167920,34.77,81028.06,3.0,0.29634,0.00013,26.31424]
[1778640173576,34.76,81028.16,3.0,0.29633,0.00013,26.31422]
[1778640178612,34.76,81027.63,3.0,0.29626,0.00013,26.31083]
[1778640183647,34.76,81028.14,3.0,0.29631,0.00013,26.3133]
[1778640188682,34.76,81028.63,3.0,0.29637,0.00013,26.31566]
[1778640193717,34.76,81028.59,3.0,0.29635,0.00013,26.31503]
[1778640194554,34.76,81028.59,3.0,0.29635,0.00013,26.31503]
[1778640199759,34.76,81029.28,3.0,0.29643,0.00013,26.31846]
[1778640200785,34.76,81029.28,3.0,0.29643,0.00013,26.31846]
[1778640206808,34.75,81027.68,3.0,0.29621,0.00013,26.30889]
[1778640211847,34.75,81027.88,3.0,0.2962,0.00013,26.30596]
[1778640216882,34.75,81028.03,3.0,0.29621,0.00013,26.30646]
[1778640221917,34.75,81027.4,3.0,0.29612,0.00013,26.30257]
[1778640224938,34.75,81036.49,3.0,0.29731,0.00013,26.35364]
[1778640229974,34.74,81037.38,3.0,0.29741,0.00013,26.35808]
[1778640231891,34.74,81038.58,3.0,0.29757,0.00013,26.36471]
[1778640237022,34.74,81040.28,3.0,0.29777,0.00013,26.37348]
[1778640241265,34.74,81041.81,3.0,0.29796,0.00013,26.3818]
[1778640247092,34.73,81045.28,3.0,0.29839,0.00013,26.39998]
[1778640252127,34.73,81046.29,3.0,0.2985,0.00013,26.40489]
[1778640256017,34.73,81046.13,3.0,0.29847,0.00013,26.40353]
[1778640256731,34.73,81044.75,3.0,0.29828,0.00013,26.39563]
[1778640261880,34.72,81044.8,3.0,0.29827,0.00013,26.39519]
[1778640267232,34.72,81045.33,3.0,0.29832,0.00013,26.39735]
[1778640270426,34.72,81048.6,3.0,0.29874,0.00013,26.41543]
[1778640272350,34.72,81048.91,3.0,0.29875,0.00013,26.41317]
[1778640278311,34.71,81048.9,3.0,0.29872,0.00013,26.4119]
[1778640283347,34.71,81049.1,3.0,0.29873,0.00013,26.41229]
[1778640288382,34.71,81048.39,3.0,0.29862,0.00013,26.40756]
[1778640296438,34.7,81049.4,3.0,0.29872,0.00013,26.41204]
[1778640301474,34.7,81050.06,3.0,0.29879,0.00013,26.41497]
[1778640304251,34.7,81050.24,3.0,0.29881,0.00013,26.41568]
[1778640304625,34.7,81050.0,3.0,0.29877,0.00013,26.41418]
[1778640310537,34.69,81049.96,3.0,0.29874,0.00013,26.41306]
[1778640315573,34.69,81046.08,3.0,0.29822,0.00013,26.39055]
[1778640320607,34.69,81050.01,3.0,0.29871,0.00013,26.41192]
[1778640325642,34.68,81052.25,3.0,0.29899,0.00013,26.42372]
[1778640328240,34.68,81052.28,3.0,0.29899,0.00013,26.42374]
[1778640328341,34.68,81052.47,3.0,0.29901,0.00013,26.42465]
[1778640333698,34.68,81057.34,3.0,0.29961,0.00013,26.44748]
[1778640339508,34.68,81056.74,3.0,0.29952,0.00013,26.44365]
[1778640339609,34.67,81055.66,3.0,0.29937,0.00013,26.43738]
[1778640344867,34.67,81058.26,3.0,0.2997,0.00013,26.45141]
[1778640347068,34.67,81059.83,3.0,0.2999,0.00013,26.45966]
[1778640347109,34.67,81059.83,3.0,0.2999,0.00013,26.45966]
[1778640347113,34.67,81059.83,3.0,0.2999,0.00013,26.45966]
[1778640347219,34.67,81062.81,3.0,0.30029,0.00013,26.47612]
[1778640348694,34.67,81067.34,3.0,0.30089,0.00013,26.50151]
[1778640348746,34.67,81067.34,3.0,0.30089,0.00013,26.50151]
[1778640349114,34.67,81067.34,3.0,0.30089,0.00013,26.50151]
[1778640349116,34.67,81067.34,3.0,0.30089,0.00013,26.50151]
[1778640349186,34.67,81067.34,3.0,0.30089,0.00013,26.50151]
[1778640349880,34.67,81067.47,3.0,0.30091,0.00013,26.50235]
[1778640350477,34.67,81067.47,3.0,0.30091,0.00013,26.50235]
[1778640350958,34.67,81071.17,3.0,0.3014,0.00013,26.52315]
[1778640351588,34.67,81071.17,3.0,0.3014,0.00013,26.52315]
[1778640352264,34.67,81070.56,3.0,0.30132,0.00013,26.51986]
[1778640357053,34.67,81064.25,3.0,0.3005,0.00013,26.48525]
[1778640357432,34.67,81064.25,3.0,0.3005,0.00013,26.48525]
[1778640363289,34.67,81058.52,3.0,0.29975,0.00013,26.45343]
[1778640363688,34.67,81058.29,3.0,0.29972,0.00013,26.45213]
[1778640368949,34.67,81050.8,3.0,0.29872,0.00013,26.40965]
[1778640370251,34.67,81050.8,3.0,0.29872,0.00013,26.40965]
[1778640370720,34.67,81049.8,3.0,0.29859,0.00013,26.40387]
[1778640378233,34.67,81053.51,3.0,0.29907,0.00013,26.42429]
[1778640379489,34.67,81053.88,3.0,0.2991,0.00013,26.42598]
[1778640380048,34.67,81054.0,3.0,0.29912,0.00013,26.42656]
[1778640386070,34.67,81052.42,3.0,0.2989,0.00013,26.41718]
[1778640388430,34.67,81052.9,3.0,0.29896,0.00013,26.41979]
[1778640388482,34.66,81051.14,3.0,0.29872,0.00013,26.40975]
[1778640392929,34.66,81049.71,3.0,0.2985,0.00013,26.39765]
[1778640396956,34.66,81042.37,3.0,0.29753,0.00013,26.35604]
[1778640401940,34.66,81040.04,3.0,0.29721,0.00013,26.34244]
[1778640402100,34.66,81040.04,3.0,0.29721,0.00013,26.34244]
[1778640402940,34.66,81039.74,3.0,0.29717,0.00013,26.34068]
[1778640408228,34.66,81039.56,3.0,0.29714,0.00013,26.33927]
[1778640413263,34.66,81040.52,3.0,0.29726,0.00013,26.34435]
[1778640418298,34.65,81040.54,3.0,0.29725,0.00013,26.34412]
[1778640423335,34.65,81040.16,3.0,0.29719,0.00013,26.34164]
[1778640428370,34.65,81039.16,3.0,0.29705,0.00013,26.33566]
[1778640434413,34.65,81039.34,3.0,0.29707,0.00013,26.33631]
[1778640438990,34.65,81034.87,3.0,0.29648,0.00013,26.31081]
[1778640444482,34.65,81035.64,3.0,0.29657,0.00013,26.31488]
[1778640449517,34.65,81034.14,3.0,0.29637,0.00013,26.30615]
[1778640454553,34.65,81032.49,3.0,0.29613,0.00013,26.29297]
[1778640460090,34.65,81033.24,3.0,0.29622,0.00013,26.2971]
[1778640464403,34.64,81038.08,3.0,0.29685,0.00013,26.32428]
[1778640469658,34.64,81034.5,3.0,0.29638,0.00013,26.30383]
[1778640474057,34.64,81031.03,3.0,0.29592,0.00013,26.28407]
[1778640474494,34.64,81031.03,3.0,0.29592,0.00013,26.28407]
[1778640479728,34.64,81032.0,3.0,0.29605,0.00013,26.2895]
[1778640481714,34.64,81032.0,3.0,0.29605,0.00013,26.2895]
[1778640483760,34.64,81041.11,3.0,0.29724,0.00013,26.34096]
[1778640486973,34.64,81046.27,3.0,0.29791,0.00013,26.36985]
[1778640500879,34.64,81045.44,3.0,0.29777,0.00013,26.36399]
[1778640505914,34.63,81041.55,3.0,0.29725,0.00013,26.34163]
[1778640507990,34.63,81041.1,3.0,0.29719,0.00013,26.33902]
[1778640513971,34.63,81040.47,3.0,0.29708,0.00013,26.33136]
[1778640517621,34.63,81040.25,3.0,0.29705,0.00013,26.33001]
[1778640523035,34.63,81031.52,3.0,0.2959,0.00013,26.2804]
[1778640528070,34.63,81031.01,3.0,0.29583,0.00013,26.27746]
[1778640533106,34.63,81028.31,3.0,0.29547,0.00013,26.26213]
[1778640535305,34.63,81028.22,3.0,0.29546,0.00013,26.26163]
[1778640536601,34.63,81028.17,3.0,0.29546,0.00013,26.26135]
[1778640542169,34.63,81025.87,3.0,0.29516,0.00013,26.2484]
[1778640547204,34.63,81023.66,3.0,0.29487,0.00013,26.23594]
[1778640552239,34.63,81023.47,3.0,0.29485,0.00013,26.23501]
[1778640559290,34.63,81026.62,3.0,0.29527,0.00013,26.25311]
[1778640563062,34.63,81027.51,3.0,0.29538,0.00013,26.25819]
[1778640568351,34.63,81033.25,3.0,0.29613,0.00013,26.29067]
[1778640573386,34.63,81032.15,3.0,0.29597,0.00013,26.2806]
[1778640578421,34.63,81031.43,3.0,0.29587,0.00013,26.27641]
[1778640583555,34.63,81030.45,3.0,0.29574,0.00013,26.2708]
[1778640589499,34.63,81030.62,3.0,0.29576,0.00013,26.27168]
[1778640594536,34.63,81031.1,3.0,0.29582,0.00013,26.27433]
[1778640599570,34.63,81031.84,3.0,0.29592,0.00013,26.27846]
[1778640600725,34.63,81031.84,3.0,0.29592,0.00013,26.27846]
[1778640606619,34.63,81041.82,3.0,0.29722,0.00013,26.3346]
[1778640606957,34.63,81041.82,3.0,0.29722,0.00013,26.3346]
[1778640612661,34.63,81042.31,3.0,0.29727,0.00013,26.33691]
[1778640617698,34.63,81042.31,3.0,0.29726,0.00013,26.33641]
[1778640623740,34.62,81041.84,3.0,0.29718,0.00013,26.33322]
[1778640629782,34.62,81041.58,3.0,0.29714,0.00013,26.33121]
[1778640634817,34.62,81041.4,3.0,0.29708,0.00013,26.32603]
[1778640639852,34.62,81041.22,3.0,0.29704,0.00013,26.32456]
[1778640644814,34.62,81041.74,3.0,0.29711,0.00013,26.3274]
[1778640646069,34.61,81041.78,3.0,0.2971,0.00013,26.32716]
[1778640651938,34.61,81043.36,3.0,0.2973,0.00013,26.33552]
[1778640656973,34.61,81041.97,3.0,0.2971,0.00013,26.32715]
[1778640662008,34.61,81042.48,3.0,0.29716,0.00013,26.32954]
[1778640663000,34.61,81042.48,3.0,0.29716,0.00013,26.32954]
[1778640663014,34.61,81042.48,3.0,0.29716,0.00013,26.32954]
[1778640667125,34.61,81042.95,3.0,0.29721,0.00013,26.3318]
[1778640667138,34.61,81042.95,3.0,0.29721,0.00013,26.3318]
[1778640674093,34.6,81043.53,3.0,0.29727,0.00013,26.33431]
[1778640679129,34.6,81043.64,3.0,0.29727,0.00013,26.33445]
[1778640684164,34.6,81043.48,3.0,0.29724,0.00013,26.33307]
[1778640689199,34.6,81041.99,3.0,0.29703,0.00013,26.32419]
[1778640694234,34.59,81041.88,3.0,0.29698,0.00013,26.31947]
[1778640696955,34.59,81041.88,3.0,0.29698,0.00013,26.31947]
[1778640702290,34.59,81046.56,3.0,0.29758,0.00013,26.34528]
[1778640707325,34.59,81047.6,3.0,0.29771,0.00013,26.35064]
[1778640711887,34.59,81046.6,3.0,0.29757,0.00013,26.34469]
[1778640718365,34.59,81046.82,3.0,0.29759,0.00013,26.34545]
[1778640719410,34.58,81058.31,3.0,0.29909,0.00013,26.40977]
[1778640722999,34.58,81060.76,3.0,0.29941,0.00013,26.4232]
[1778640724799,34.58,81057.79,3.0,0.29901,0.00013,26.40621]
[1778640730487,34.58,81058.12,3.0,0.29902,0.00013,26.40702]
[1778640735522,34.57,81058.38,3.0,0.29904,0.00013,26.40775]
[1778640740557,34.57,81056.21,3.0,0.29874,0.00013,26.39481]
[1778640745592,34.57,81054.31,3.0,0.29847,0.00013,26.38344]
[1778640750627,34.56,81052.71,3.0,0.29824,0.00013,26.37379]
[1778640754903,34.56,81050.58,3.0,0.29793,0.00013,26.35776]
[1778640760703,34.56,81053.78,3.0,0.29833,0.00013,26.37506]
[1778640765738,34.56,81056.69,3.0,0.2987,0.00013,26.39084]
[1778640770772,34.55,81061.67,3.0,0.29935,0.00013,26.41831]
[1778640772384,34.55,81059.97,3.0,0.29912,0.00013,26.40847]
[1778640774816,34.55,81059.98,3.0,0.29911,0.00013,26.40823]
[1778640780355,34.55,81059.16,3.0,0.29898,0.00013,26.40277]
[1778640782316,34.55,81057.14,3.0,0.2987,0.00013,26.39099]
[1778640784781,34.55,81056.89,3.0,0.29866,0.00013,26.38934]
[1778640789906,34.54,81056.9,3.0,0.29865,0.00013,26.38868]
[1778640794941,34.54,81056.53,3.0,0.29858,0.00013,26.386]
[1778640799976,34.54,81056.84,3.0,0.29861,0.00013,26.38717]
[1778640805012,34.53,81057.53,3.0,0.29869,0.00013,26.39047]
[1778640805967,34.53,81057.53,3.0,0.29869,0.00013,26.39047]
[1778640806016,34.53,81057.53,3.0,0.29869,0.00013,26.39047]
[1778640806352,34.53,81052.19,3.0,0.29798,0.00013,26.36023]
[1778640806609,34.53,81052.19,3.0,0.29798,0.00013,26.36023]
[1778640806647,34.53,81052.19,3.0,0.29798,0.00013,26.36023]
[1778640807026,34.53,81034.0,3.0,0.29558,0.00013,26.25698]
[1778640807621,34.53,81034.0,3.0,0.29558,0.00013,26.25698]
[1778640807644,34.53,81034.0,3.0,0.29558,0.00013,26.25698]
[1778640809229,34.53,81025.14,3.0,0.29442,0.00013,26.20647]
[1778640809237,34.53,81025.14,3.0,0.29442,0.00013,26.20647]
[1778640811535,34.53,81020.08,3.0,0.29373,0.00013,26.17391]
[1778640814852,34.54,81016.99,3.0,0.29334,0.00013,26.15645]
[1778640816382,34.54,81013.75,3.0,0.29292,0.00013,26.13805]
[1778640817397,34.54,81013.45,3.0,0.29288,0.00013,26.13645]
[1778640825152,34.54,81013.3,3.0,0.29288,0.00013,26.13655]
[1778640828457,34.54,81012.34,3.0,0.29276,0.00013,26.13115]
[1778640830015,34.54,81013.22,3.0,0.29288,0.00013,26.13646]
[1778640834873,34.54,81024.16,3.0,0.29433,0.00013,26.19956]
[1778640840257,34.55,81022.56,3.0,0.29413,0.00013,26.19078]
[1778640845293,34.55,81019.8,3.0,0.29377,0.00013,26.17533]
[1778640848188,34.55,81018.52,3.0,0.29361,0.00013,26.16817]
[1778640853349,34.55,81019.46,3.0,0.29374,0.00013,26.17408]
[1778640858384,34.55,81019.15,3.0,0.29371,0.00013,26.17273]
[1778640863419,34.55,81018.71,3.0,0.29367,0.00013,26.17064]
[1778640868454,34.56,81019.47,3.0,0.29378,0.00013,26.17543]
[1778640875503,34.56,81018.94,3.0,0.2937,0.00013,26.16928]
[1778640880017,34.56,81019.43,3.0,0.29377,0.00013,26.17227]
[1778640881556,34.56,81029.8,3.0,0.29514,0.00013,26.23184]
[1778640884896,34.56,81030.39,3.0,0.29522,0.00013,26.23526]
[1778640888338,34.56,81028.2,3.0,0.29493,0.00013,26.22286]
[1778640893640,34.56,81023.2,3.0,0.29428,0.00013,26.19458]
[1778640897032,34.56,81022.98,3.0,0.29426,0.00013,26.19343]
[1778640897091,34.56,81022.98,3.0,0.29426,0.00013,26.19343]
[1778640898058,34.56,81022.48,3.0,0.29419,0.00013,26.19069]
[1778640898115,34.56,81022.48,3.0,0.29419,0.00013,26.19069]
[1778640898160,34.56,81010.34,3.0,0.2926,0.00013,26.1212]
[1778640903710,34.57,81006.65,3.0,0.29214,0.00013,26.1007]
[1778640906927,34.57,81005.03,3.0,0.29193,0.00013,26.09166]
[1778640912773,34.57,81005.45,3.0,0.29202,0.00013,26.09517]
[1778640917808,34.58,81005.18,3.0,0.292,0.00013,26.09436]
[1778640924857,34.58,81008.21,3.0,0.29242,0.00013,26.11285]
[1778640929892,34.58,81007.68,3.0,0.29237,0.00013,26.1105]
[1778640934927,34.59,81005.31,3.0,0.29205,0.00013,26.09388]
[1778640939979,34.59,81005.4,3.0,0.29208,0.00013,26.09517]
[1778640946618,34.59,81010.06,3.0,0.29271,0.00013,26.12268]
[1778640946625,34.59,81010.06,3.0,0.29271,0.00013,26.12268]
[1778640956095,34.6,81016.0,3.0,0.29352,0.00013,26.15791]
[1778640961130,34.6,81014.4,3.0,0.29332,0.00013,26.1492]
[1778640961353,34.6,81014.4,3.0,0.29332,0.00013,26.1492]
[1778640966718,34.6,81016.74,3.0,0.29364,0.00013,26.16308]
[1778640966723,34.6,81016.74,3.0,0.29364,0.00013,26.16308]
[1778640967027,34.6,81016.74,3.0,0.29364,0.00013,26.16308]
[1778640967073,34.6,81016.74,3.0,0.29364,0.00013,26.16308]
[1778640967167,34.6,81016.74,3.0,0.29364,0.00013,26.16308]
[1778640968179,34.6,81034.59,3.0,0.29598,0.00013,26.26495]
[1778640968667,34.6,81034.59,3.0,0.29598,0.00013,26.26495]
[1778640968756,34.6,81034.59,3.0,0.29598,0.00013,26.26495]
[1778640971746,34.6,81039.45,3.0,0.29662,0.00013,26.29237]
[1778640977244,34.6,81029.24,3.0,0.29527,0.00013,26.23436]
[1778640979987,34.6,81031.86,3.0,0.29562,0.00013,26.24927]
[1778640985301,34.6,81031.51,3.0,0.29557,0.00013,26.2473]
[1778640988176,34.6,81033.63,3.0,0.29585,0.00013,26.25932]
[1778640993357,34.6,81035.71,3.0,0.2961,0.00013,26.2673]
[1778640998392,34.6,81034.94,3.0,0.29599,0.00013,26.26281]
[1778640999599,34.6,81034.94,3.0,0.29599,0.00013,26.26281]
[1778641005442,34.6,81035.08,3.0,0.29601,0.00013,26.26344]
[1778641010476,34.6,81042.76,3.0,0.29701,0.00013,26.30678]
[1778641015511,34.6,81041.14,3.0,0.29679,0.00013,26.29729]
[1778641018095,34.6,81040.18,3.0,0.29667,0.00013,26.2918]
[1778641020512,34.6,81034.01,3.0,0.29585,0.00013,26.25667]
[1778641025581,34.59,81038.13,3.0,0.29639,0.00013,26.27985]
[1778641030616,34.59,81037.78,3.0,0.29634,0.00013,26.27771]
[1778641034793,34.59,81037.98,3.0,0.29636,0.00013,26.27879]
[1778641040687,34.59,81040.34,3.0,0.29667,0.00013,26.29194]
[1778641041925,34.59,81040.34,3.0,0.29667,0.00013,26.29194]
[1778641047735,34.59,81043.36,3.0,0.29705,0.00013,26.30859]
[1778641052770,34.59,81042.22,3.0,0.29688,0.00013,26.29816]
[1778641056927,34.59,81042.13,3.0,0.29686,0.00013,26.29749]
[1778641064854,34.59,81043.63,3.0,0.29705,0.00013,26.30551]
[1778641069889,34.59,81042.15,3.0,0.29684,0.00013,26.29687]
[1778641075931,34.58,81044.72,3.0,0.29718,0.00013,26.31111]
[1778641077256,34.58,81044.72,3.0,0.29718,0.00013,26.31111]
[1778641082981,34.58,81036.21,3.0,0.29605,0.00013,26.26268]
[1778641085059,34.58,81037.44,3.0,0.29621,0.00013,26.26965]
[1778641085901,34.58,81037.34,3.0,0.2962,0.00013,26.26907]
[1778641091037,34.58,81036.08,3.0,0.29603,0.00013,26.26184]
[1778641096072,34.58,81035.53,3.0,0.29596,0.00013,26.25868]
[1778641099093,34.58,81025.12,3.0,0.29459,0.00013,26.1994]
[1778641100397,34.58,81025.12,3.0,0.29459,0.00013,26.1994]
[1778641101923,34.58,81022.06,3.0,0.29419,0.00013,26.18198]
[1778641102769,34.58,81022.07,3.0,0.29419,0.00013,26.18211]
[1778641108156,34.59,81020.35,3.0,0.29398,0.00013,26.17271]
[1778641113191,34.59,81021.47,3.0,0.29411,0.00013,26.17582]
[1778641117388,34.59,81022.68,3.0,0.29428,0.00013,26.18293]
[1778641127289,34.59,81020.92,3.0,0.29406,0.00013,26.17351]
[1778641133331,34.59,81021.2,3.0,0.29411,0.00013,26.17551]
[1778641138366,34.59,81022.21,3.0,0.29425,0.00013,26.1816]
[1778641143401,34.6,81026.51,3.0,0.29482,0.00013,26.20638]
[1778641144835,34.6,81026.98,3.0,0.29488,0.00013,26.2091]
[1778641149335,34.6,81028.17,3.0,0.29504,0.00013,26.216]
[1778641155487,34.6,81032.42,3.0,0.2956,0.00013,26.24023]
[1778641160522,34.6,81032.22,3.0,0.29557,0.00013,26.23913]
[1778641161932,34.6,81032.22,3.0,0.29557,0.00013,26.23913]
[1778641167571,34.6,81025.73,3.0,0.29473,0.00013,26.20244]
[1778641172606,34.6,81026.14,3.0,0.29477,0.00013,26.20127]
[1778641174888,34.6,81026.14,3.0,0.29477,0.00013,26.20127]
[1778641176917,34.6,81025.23,3.0,0.29465,0.00013,26.1962]
[1778641182676,34.6,81026.07,3.0,0.29477,0.00013,26.20127]
[1778641184805,34.6,81028.52,3.0,0.29509,0.00013,26.21527]
[1778641189637,34.6,81028.07,3.0,0.29503,0.00013,26.21285]
[1778641191930,34.6,81036.61,3.0,0.29616,0.00013,26.26143]
[1778641197781,34.6,81041.7,3.0,0.29682,0.00013,26.29005]
[1778641200954,34.6,81039.18,3.0,0.29649,0.00013,26.2757]
[1778641201019,34.6,81039.18,3.0,0.29649,0.00013,26.2757]
[1778641201809,34.6,81026.66,3.0,0.29484,0.00013,26.2045]
[1778641202770,34.6,81026.66,3.0,0.29484,0.00013,26.2045]
[1778641206929,34.6,81017.64,3.0,0.29366,0.00013,26.1532]
[1778641208189,34.6,81018.77,3.0,0.29381,0.00013,26.15974]
[1778641213894,34.6,81019.87,3.0,0.29397,0.00013,26.16652]
[1778641218929,34.6,81023.08,3.0,0.2944,0.00013,26.18518]
[1778641223964,34.6,81026.25,3.0,0.29482,0.00013,26.20351]
[1778641228999,34.61,81024.19,3.0,0.29456,0.00013,26.19199]
[1778641232918,34.61,81026.19,3.0,0.2948,0.00013,26.19981]
[1778641234821,34.61,81029.51,3.0,0.29524,0.00013,26.21878]
[1778641238344,34.61,81029.27,3.0,0.29521,0.00013,26.21747]
[1778641244107,34.61,81029.05,3.0,0.29518,0.00013,26.21636]
[1778641248135,34.61,81027.06,3.0,0.29492,0.00013,26.20514]
[1778641249142,34.61,81027.51,3.0,0.29498,0.00013,26.20773]
[1778641250462,34.61,81027.51,3.0,0.29498,0.00013,26.20773]
[1778641252361,34.61,81024.63,3.0,0.29461,0.00013,26.1914]
[1778641258205,34.61,81025.37,3.0,0.29471,0.00013,26.19593]
[1778641263240,34.61,81028.22,3.0,0.29509,0.00013,26.21239]
[1778641263773,34.61,81028.22,3.0,0.29509,0.00013,26.21239]
[1778641264849,34.61,81032.98,3.0,0.29572,0.00013,26.2395]
[1778641268372,34.61,81036.96,3.0,0.29624,0.00013,26.2621]
[1778641274353,34.61,81036.49,3.0,0.29617,0.00013,26.2593]
[1778641276095,34.61,81035.96,3.0,0.2961,0.00013,26.25625]
[1778641281366,34.61,81033.21,3.0,0.29574,0.00013,26.24064]
[1778641282984,34.61,81032.73,3.0,0.29568,0.00013,26.23791]
[1778641284329,34.61,81033.22,3.0,0.29574,0.00013,26.24069]
[1778641285262,34.61,81033.95,3.0,0.29584,0.00013,26.24484]
[1778641285279,34.61,81033.95,3.0,0.29584,0.00013,26.24484]
[1778641285405,34.61,81033.95,3.0,0.29584,0.00013,26.24484]
[1778641286402,34.61,81045.51,3.0,0.29736,0.00013,26.31028]
[1778641286989,34.61,81045.51,3.0,0.29736,0.00013,26.31028]
[1778641287041,34.61,81045.51,3.0,0.29736,0.00013,26.31028]
[1778641289192,34.61,81046.81,3.0,0.29753,0.00013,26.31747]
[1778641289345,34.61,81046.81,3.0,0.29753,0.00013,26.31747]
[1778641294009,34.61,81050.73,3.0,0.29801,0.00013,26.33549]
[1778641296918,34.61,81049.36,3.0,0.29783,0.00013,26.32747]
[1778641301941,34.6,81047.74,3.0,0.2976,0.00013,26.31791]
[1778641307551,34.6,81043.1,3.0,0.29698,0.00013,26.29128]
[1778641311924,34.6,81042.1,3.0,0.29685,0.00013,26.28551]
[1778641318630,34.6,81047.42,3.0,0.29753,0.00013,26.31501]
[1778641323666,34.6,81050.04,3.0,0.29787,0.00013,26.32941]
[1778641327438,34.6,81050.53,3.0,0.29793,0.00013,26.33209]
[1778641332730,34.59,81049.28,3.0,0.29775,0.00013,26.32436]
[1778641337765,34.59,81049.34,3.0,0.29775,0.00013,26.32432]
[1778641343810,34.59,81049.25,3.0,0.29772,0.00013,26.32337]
[1778641348845,34.59,81047.9,3.0,0.29754,0.00013,26.31539]
[1778641353880,34.59,81048.99,3.0,0.29765,0.00013,26.31753]
[1778641358915,34.59,81050.73,3.0,0.29787,0.00013,26.32699]
[1778641363950,34.59,81053.7,3.0,0.29826,0.00013,26.34337]
[1778641368985,34.58,81055.98,3.0,0.29855,0.00013,26.35574]
[1778641376035,34.58,81055.54,3.0,0.29847,0.00013,26.35261]
[1778641380906,34.58,81053.16,3.0,0.29815,0.00013,26.33888]
[1778641386105,34.58,81053.68,3.0,0.29821,0.00013,26.34136]
[1778641391140,34.57,81052.83,3.0,0.29808,0.00013,26.33617]
[1778641394161,34.57,81043.82,3.0,0.29689,0.00013,26.28508]
[1778641399196,34.57,81043.66,3.0,0.29687,0.00013,26.28403]
[1778641401924,34.57,81044.34,3.0,0.29696,0.00013,26.28782]
[1778641402570,34.57,81044.34,3.0,0.29696,0.00013,26.28782]
[1778641409267,34.57,81034.87,3.0,0.29571,0.00013,26.23409]
[1778641414976,34.57,81035.45,3.0,0.29576,0.00013,26.23372]
[1778641419321,34.57,81035.65,3.0,0.29579,0.00013,26.23491]
[1778641424372,34.57,81035.78,3.0,0.29581,0.00013,26.2357]
[1778641429407,34.57,81036.18,3.0,0.29586,0.00013,26.238]
[1778641434442,34.57,81036.07,3.0,0.29585,0.00013,26.2374]
[1778641439477,34.57,81036.44,3.0,0.2959,0.00013,26.23951]
[1778641445520,34.57,81035.95,3.0,0.29583,0.00013,26.23673]
[1778641447443,34.57,81037.15,3.0,0.29599,0.00013,26.24355]
[1778641448211,34.57,81037.15,3.0,0.29599,0.00013,26.24355]
[1778641453576,34.57,81047.61,3.0,0.29736,0.00013,26.30256]
[1778641458611,34.57,81051.22,3.0,0.29783,0.00013,26.32267]
[1778641463646,34.57,81049.76,3.0,0.29763,0.00013,26.31403]
[1778641469688,34.57,81049.39,3.0,0.29757,0.00013,26.31154]
[1778641474723,34.57,81052.81,3.0,0.29799,0.00013,26.32676]
[1778641479758,34.56,81049.97,3.0,0.29761,0.00013,26.31034]
[1778641484793,34.56,81043.48,3.0,0.29675,0.00013,26.27335]
[1778641489828,34.56,81044.31,3.0,0.29685,0.00013,26.27789]
[1778641491942,34.56,81043.66,3.0,0.29676,0.00013,26.27417]
[1778641497884,34.56,81043.36,3.0,0.29672,0.00013,26.27224]
[1778641502921,34.56,81053.37,3.0,0.29803,0.00013,26.32861]
[1778641506929,34.56,81053.05,3.0,0.29799,0.00013,26.32655]
[1778641507224,34.56,81053.05,3.0,0.29799,0.00013,26.32655]
[1778641507697,34.56,81053.05,3.0,0.29799,0.00013,26.32655]
[1778641507788,34.56,81053.37,3.0,0.29802,0.00013,26.32818]
[1778641513004,34.56,81056.76,3.0,0.2985,0.00013,26.34835]
[1778641518043,34.57,81056.12,3.0,0.29844,0.00013,26.34578]
[1778641523078,34.57,81055.94,3.0,0.29844,0.00013,26.3458]
[1778641528114,34.58,81057.24,3.0,0.29864,0.00013,26.35414]
[1778641533149,34.58,81056.9,3.0,0.2986,0.00013,26.34949]
[1778641538184,34.59,81060.1,3.0,0.29904,0.00013,26.36837]
[1778641542212,34.59,81069.82,3.0,0.30034,0.00013,26.42346]
[1778641548254,34.59,81069.89,3.0,0.30037,0.00013,26.42455]
[1778641556310,34.6,81069.05,3.0,0.30028,0.00013,26.42078]
[1778641561345,34.6,81069.83,3.0,0.3004,0.00013,26.42572]
[1778641566380,34.6,81069.95,3.0,0.30043,0.00013,26.42697]
[1778641571415,34.6,81070.58,3.0,0.30053,0.00013,26.43106]
[1778641576450,34.61,81070.28,3.0,0.3005,0.00013,26.42996]
[1778641581485,34.61,81069.57,3.0,0.30042,0.00013,26.42657]
[1778641583653,34.61,81069.79,3.0,0.30045,0.00013,26.42792]
[1778641583658,34.61,81069.79,3.0,0.30045,0.00013,26.42792]
[1778641583746,34.61,81067.72,3.0,0.30019,0.00013,26.4166]
[1778641585880,34.61,81060.56,3.0,0.29924,0.00013,26.3765]
[1778641594967,34.6,81056.26,3.0,0.29862,0.00013,26.34744]
[1778641600618,34.6,81055.48,3.0,0.2985,0.00013,26.34238]
[1778641605653,34.6,81056.0,3.0,0.29856,0.00013,26.34476]
[1778641611695,34.6,81057.28,3.0,0.29871,0.00013,26.35129]
[1778641617737,34.59,81057.55,3.0,0.29873,0.00013,26.35212]
[1778641622772,34.59,81056.59,3.0,0.29858,0.00013,26.34607]
[1778641626533,34.59,81055.81,3.0,0.29848,0.00013,26.34146]
[1778641626871,34.59,81055.81,3.0,0.29848,0.00013,26.34146]
[1778641626928,34.59,81055.81,3.0,0.29848,0.00013,26.34146]
[1778641626966,34.59,81055.81,3.0,0.29848,0.00013,26.34146]
[1778641627809,34.59,81037.43,3.0,0.29605,0.00013,26.23729]
[1778641632844,34.59,81035.97,3.0,0.29585,0.00013,26.22897]
[1778641638889,34.59,81034.63,3.0,0.29568,0.00013,26.22134]
[1778641643921,34.59,81033.75,3.0,0.29556,0.00013,26.21638]
[1778641650970,34.59,81034.44,3.0,0.29565,0.00013,26.22036]
[1778641656015,34.59,81036.06,3.0,0.29585,0.00013,26.2259]
[1778641661042,34.59,81036.71,3.0,0.29593,0.00013,26.22955]
[1778641666077,34.59,81036.7,3.0,0.29593,0.00013,26.22947]
[1778641669511,34.59,81030.45,3.0,0.29511,0.00013,26.19393]
[1778641671932,34.59,81028.5,3.0,0.29485,0.00013,26.18288]
[1778641673128,34.59,81015.46,3.0,0.29315,0.00013,26.10846]
[1778641674315,34.59,81015.46,3.0,0.29315,0.00013,26.10846]
[1778641675368,34.59,81012.24,3.0,0.29273,0.00013,26.0901]
[1778641675462,34.59,81012.24,3.0,0.29273,0.00013,26.0901]
[1778641681082,34.59,81009.82,3.0,0.29243,0.00013,26.07701]
[1778641681651,34.59,81009.82,3.0,0.29243,0.00013,26.07701]
[1778641682192,34.59,80993.51,3.0,0.29031,0.00013,25.98324]
[1778641684102,34.6,80986.4,3.0,0.28939,0.00013,25.94253]
[1778641687824,34.6,80984.25,3.0,0.28912,0.00013,25.93061]
[1778641693269,34.61,80980.92,3.0,0.28874,0.00013,25.91337]
[1778641696059,34.61,80980.16,3.0,0.28866,0.00013,25.90957]
[1778641696839,34.61,80980.16,3.0,0.28866,0.00013,25.90957]
[1778641703250,34.62,80974.71,3.0,0.288,0.00013,25.88011]
[1778641708375,34.63,80976.2,3.0,0.28824,0.00013,25.89075]
[1778641713015,34.63,80975.13,3.0,0.2881,0.00013,25.88174]
[1778641722472,34.64,80982.84,3.0,0.28918,0.00013,25.92966]
[1778641727508,34.65,80983.33,3.0,0.28927,0.00013,25.93382]
[1778641732543,34.65,80989.19,3.0,0.29007,0.00013,25.969]
[1778641737578,34.66,80989.85,3.0,0.29018,0.00013,25.9739]
[1778641740970,34.66,80990.52,3.0,0.29027,0.00013,25.9782]
[1778641741881,34.66,80995.38,3.0,0.29092,0.00013,26.00665]
[1778641745078,34.66,81000.02,3.0,0.29153,0.00013,26.03369]
[1778641751203,34.67,81009.87,3.0,0.29284,0.00013,26.09111]
[1778641752852,34.67,81009.8,3.0,0.29283,0.00013,26.0908]
[1778641758726,34.67,81014.99,3.0,0.29352,0.00013,26.12104]
[1778641761910,34.67,81012.32,3.0,0.29318,0.00013,26.10593]
[1778641767792,34.67,81013.17,3.0,0.2933,0.00013,26.11145]
[1778641771762,34.67,81012.75,3.0,0.29326,0.00013,26.1093]
[1778641776855,34.68,81016.78,3.0,0.29377,0.00013,26.12915]
[1778641779436,34.68,81017.93,3.0,0.29393,0.00013,26.13588]
[1778641784809,34.68,81020.75,3.0,0.29431,0.00013,26.15232]
[1778641789946,34.68,81021.41,3.0,0.2944,0.00013,26.15638]
[1778641794885,34.68,81020.48,3.0,0.29428,0.00013,26.15128]
[1778641800020,34.68,81021.1,3.0,0.29437,0.00013,26.15512]
[1778641805054,34.68,81023.25,3.0,0.29466,0.00013,26.16758]
[1778641810098,34.68,81023.17,3.0,0.29465,0.00013,26.16729]
[1778641814525,34.68,81022.34,3.0,0.29455,0.00013,26.16272]
[1778641820168,34.69,81023.6,3.0,0.29472,0.00013,26.17012]
[1778641821308,34.69,81023.6,3.0,0.29472,0.00013,26.17012]
[1778641821313,34.69,81023.6,3.0,0.29472,0.00013,26.17012]
[1778641821339,34.69,81023.6,3.0,0.29472,0.00013,26.17012]
[1778641821502,34.69,81023.6,3.0,0.29472,0.00013,26.17012]
[1778641822349,34.69,81023.6,3.0,0.29472,0.00013,26.17015]
[1778641824362,34.69,81034.6,3.0,0.29616,0.00013,26.23261]
[1778641827772,34.69,81037.72,3.0,0.29657,0.00013,26.25017]
[1778641827810,34.69,81037.72,3.0,0.29657,0.00013,26.25017]
[1778641827826,34.69,81037.72,3.0,0.29657,0.00013,26.25017]
[1778641828114,34.69,81038.08,3.0,0.29662,0.00013,26.25216]
[1778641828868,34.69,81038.08,3.0,0.29662,0.00013,26.25216]
[1778641829111,34.69,81038.08,3.0,0.29662,0.00013,26.25216]
[1778641829120,34.69,81056.17,3.0,0.29901,0.00013,26.35432]
[1778641829859,34.69,81068.51,3.0,0.30064,0.00013,26.42325]
[1778641830413,34.69,81068.51,3.0,0.30064,0.00013,26.42325]
[1778641830928,34.69,81068.51,3.0,0.30064,0.00013,26.42325]
[1778641831110,34.69,81068.51,3.0,0.30064,0.00013,26.42325]
[1778641836475,34.69,81069.21,3.0,0.30072,0.00013,26.4239]
[1778641836931,34.69,81069.21,3.0,0.30072,0.00013,26.4239]
[1778641837549,34.69,81069.24,3.0,0.30073,0.00013,26.42429]
[1778641837635,34.69,81069.24,3.0,0.30073,0.00013,26.42429]
[1778641838837,34.69,81071.4,3.0,0.30101,0.00013,26.4363]
[1778641844811,34.7,81073.12,3.0,0.30129,0.00013,26.44772]
[1778641846997,34.7,81071.67,3.0,0.3011,0.00013,26.43991]
[1778641847023,34.7,81071.67,3.0,0.3011,0.00013,26.43991]
[1778641847528,34.7,81070.75,3.0,0.30099,0.00013,26.43506]
[1778641853401,34.71,81065.12,3.0,0.30027,0.00013,26.40471]
[1778641858436,34.71,81067.26,3.0,0.30057,0.00013,26.41746]
[1778641862014,34.71,81066.26,3.0,0.30045,0.00013,26.41223]
[1778641862065,34.71,81066.26,3.0,0.30045,0.00013,26.41223]
[1778641863818,34.71,81067.69,3.0,0.30065,0.00013,26.42053]
[1778641865752,34.71,81070.81,3.0,0.30107,0.00013,26.43818]
[1778641869881,34.72,81070.93,3.0,0.3011,0.00013,26.43944]
[1778641870595,34.72,81070.55,3.0,0.30105,0.00013,26.43747]
[1778641875864,34.72,81069.1,3.0,0.30088,0.00013,26.43017]
[1778641878697,34.72,81066.83,3.0,0.30059,0.00013,26.41803]
[1778641880592,34.72,81052.38,3.0,0.2987,0.00013,26.33774]
[1778641886056,34.76,81048.23,3.0,0.29833,0.00013,26.32189]
[1778641891673,34.76,81045.87,3.0,0.29804,0.00013,26.30625]
[1778641892675,34.76,81045.87,3.0,0.29804,0.00013,26.30625]
[1778641898722,34.76,81044.21,3.0,0.29782,0.00013,26.29697]
[1778641903757,34.76,81044.09,3.0,0.2978,0.00013,26.29618]
[1778641908792,34.76,81044.53,3.0,0.29785,0.00013,26.29852]
[1778641913827,34.76,81043.92,3.0,0.29777,0.00013,26.29496]
[1778641915994,34.76,81043.92,3.0,0.29777,0.00013,26.29496]
[1778641916032,34.76,81043.92,3.0,0.29777,0.00013,26.29496]
[1778641916079,34.76,81043.92,3.0,0.29777,0.00013,26.29496]
[1778641916139,34.76,81043.62,3.0,0.29773,0.00013,26.29322]
[1778641920878,34.76,81033.88,3.0,0.29645,0.00013,26.23823]
[1778641925911,34.76,81033.23,3.0,0.29636,0.00013,26.23445]
[1778641930946,34.76,81032.63,3.0,0.29628,0.00013,26.23093]
[1778641935981,34.76,81033.66,3.0,0.29641,0.00013,26.23661]
[1778641942027,34.76,81033.98,3.0,0.29645,0.00013,26.23824]
[1778641947062,34.76,81034.07,3.0,0.29645,0.00013,26.23859]
[1778641952097,34.76,81032.54,3.0,0.29623,0.00013,26.22608]
[1778641957132,34.76,81032.81,3.0,0.29626,0.00013,26.2275]
[1778641962167,34.76,81032.27,3.0,0.29619,0.00013,26.22432]
[1778641967202,34.76,81033.45,3.0,0.29634,0.00013,26.23088]
[1778641972237,34.75,81032.95,3.0,0.29627,0.00013,26.22795]
[1778641977272,34.75,81034.03,3.0,0.29641,0.00013,26.23392]
[1778641982312,34.75,81032.31,3.0,0.29618,0.00013,26.22408]
[1778641987347,34.75,81032.03,3.0,0.29614,0.00013,26.22241]
[1778641992382,34.75,81031.66,3.0,0.29609,0.00013,26.22023]
[1778641996512,34.75,81031.76,3.0,0.2961,0.00013,26.22075]
[1778641996689,34.75,81031.76,3.0,0.2961,0.00013,26.22075]
[1778641997080,34.75,81031.76,3.0,0.2961,0.00013,26.22075]
[1778641998107,34.75,81027.73,3.0,0.29558,0.00013,26.19794]
[1778641999291,34.75,81018.83,3.0,0.29441,0.00013,26.14752]
[1778642004871,34.75,81013.37,3.0,0.29371,0.00013,26.11684]
[1778642004948,34.75,81013.37,3.0,0.29371,0.00013,26.11684]
[1778642010510,34.76,81019.4,3.0,0.29451,0.00013,26.1516]
[1778642015545,34.76,81018.85,3.0,0.29442,0.00013,26.14502]
[1778642020580,34.76,81018.87,3.0,0.29443,0.00013,26.1454]
[1778642025615,34.76,81019.41,3.0,0.29451,0.00013,26.14874]
[1778642031657,34.76,81016.87,3.0,0.29418,0.00013,26.13463]
[1778642036692,34.76,81017.18,3.0,0.29423,0.00013,26.1367]
[1778642041727,34.76,81016.71,3.0,0.29418,0.00013,26.13432]
[1778642042780,34.76,81016.71,3.0,0.29418,0.00013,26.13432]
[1778642042953,34.76,81016.71,3.0,0.29418,0.00013,26.13432]
[1778642042975,34.76,81016.71,3.0,0.29418,0.00013,26.13432]
[1778642043680,34.76,81017.69,3.0,0.29431,0.00013,26.13996]
[1778642049784,34.77,81005.9,3.0,0.29281,0.00013,26.0745]
[1778642054819,34.77,81002.49,3.0,0.29238,0.00013,26.05561]
[1778642059854,34.78,81004.16,3.0,0.29261,0.00013,26.06584]
[1778642064847,34.78,81004.18,3.0,0.29262,0.00013,26.06634]
[1778642066424,34.78,81003.82,3.0,0.29258,0.00013,26.06453]
[1778642070347,34.78,81000.41,3.0,0.29215,0.00013,26.04542]
[1778642079995,34.8,81001.53,3.0,0.29235,0.00013,26.05134]
[1778642085030,34.8,80999.93,3.0,0.29216,0.00013,26.04287]
[1778642090065,34.8,80999.58,3.0,0.29213,0.00013,26.0416]
[1778642094874,34.8,81000.57,3.0,0.29227,0.00013,26.04783]
[1778642095304,34.8,81000.57,3.0,0.29227,0.00013,26.04783]
[1778642101142,34.81,80996.57,3.0,0.29178,0.00013,26.02598]
[1778642104166,34.81,81000.7,3.0,0.29232,0.00013,26.04994]
[1778642104390,34.81,81000.7,3.0,0.29232,0.00013,26.04994]
[1778642104591,34.81,81001.66,3.0,0.29245,0.00013,26.05558]
[1778642104791,34.81,81001.66,3.0,0.29245,0.00013,26.05558]
[1778642111213,34.81,81002.07,3.0,0.29253,0.00013,26.05883]
[1778642112782,34.81,81005.52,3.0,0.29298,0.00013,26.07865]
[1778642118264,34.82,81012.02,3.0,0.29384,0.00013,26.11625]
[1778642120681,34.82,81012.02,3.0,0.29384,0.00013,26.11625]
[1778642126320,34.82,81009.74,3.0,0.29356,0.00013,26.10387]
[1778642131355,34.82,81006.68,3.0,0.29315,0.00013,26.0831]
[1778642136390,34.82,81001.27,3.0,0.29246,0.00013,26.0528]
[1778642141425,34.83,81001.35,3.0,0.29248,0.00013,26.05386]
[1778642146460,34.83,81000.76,3.0,0.29242,0.00013,26.05108]
[1778642149314,34.83,81001.38,3.0,0.29251,0.00013,26.05488]
[1778642154321,34.83,81004.97,3.0,0.29299,0.00013,26.07592]
[1778642159551,34.83,81012.71,3.0,0.29401,0.00013,26.12039]
[1778642164586,34.83,81013.82,3.0,0.29416,0.00013,26.12701]
[1778642169621,34.84,81014.2,3.0,0.29422,0.00013,26.12945]
[1778642174657,34.84,81010.91,3.0,0.29379,0.00013,26.11109]
[1778642179696,34.84,81010.68,3.0,0.29377,0.00013,26.11017]
[1778642184747,34.84,81011.29,3.0,0.29386,0.00013,26.11401]
[1778642189782,34.84,81012.83,3.0,0.29407,0.00013,26.12311]
[1778642194817,34.84,81010.14,3.0,0.29371,0.00013,26.10448]
[1778642199852,34.85,81010.13,3.0,0.29372,0.00013,26.10481]
[1778642204887,34.85,81012.11,3.0,0.29398,0.00013,26.11644]
[1778642207883,34.85,81011.6,3.0,0.29392,0.00013,26.11368]
[1778642213950,34.85,81014.41,3.0,0.2943,0.00013,26.13008]
[1778642218985,34.85,81014.31,3.0,0.29429,0.00013,26.12979]
[1778642224020,34.85,81014.24,3.0,0.29429,0.00013,26.12966]
[1778642224904,34.85,81014.24,3.0,0.29429,0.00013,26.12966]
[1778642231070,34.85,81011.79,3.0,0.29398,0.00013,26.11615]
[1778642234807,34.85,81011.84,3.0,0.29399,0.00013,26.11663]
[1778642242147,34.86,81012.17,3.0,0.29405,0.00013,26.11899]
[1778642244831,34.86,81012.17,3.0,0.29405,0.00013,26.11899]
[1778642250382,34.86,81010.58,3.0,0.29385,0.00013,26.11038]
[1778642252440,34.86,81008.42,3.0,0.29355,0.00013,26.09453]
[1778642258259,34.86,81012.12,3.0,0.29404,0.00013,26.11604]
[1778642263294,34.86,81007.11,3.0,0.2934,0.00013,26.08788]
[1778642268331,34.86,81005.95,3.0,0.29326,0.00013,26.08168]
[1778642269251,34.86,81005.95,3.0,0.29326,0.00013,26.08168]
[1778642274373,34.87,81000.43,3.0,0.29255,0.00013,26.05082]
[1778642274843,34.87,81000.43,3.0,0.29255,0.00013,26.05082]
[1778642280415,34.87,81000.07,3.0,0.29252,0.00013,26.04945]
[1778642285450,34.87,81004.46,3.0,0.29311,0.00013,26.07499]
[1778642289983,34.87,81004.4,3.0,0.29311,0.00013,26.07509]
[1778642295523,34.88,81003.91,3.0,0.29306,0.00013,26.07286]
[1778642300558,34.88,81006.57,3.0,0.29342,0.00013,26.08843]
[1778642300787,34.88,81006.57,3.0,0.29342,0.00013,26.08843]
[1778642304823,34.88,81005.83,3.0,0.29333,0.00013,26.08454]
[1778642305762,34.88,81005.38,3.0,0.29327,0.00013,26.08206]
[1778642305807,34.88,81005.38,3.0,0.29327,0.00013,26.08206]
[1778642307057,34.88,81004.61,3.0,0.29317,0.00013,26.07776]
[1778642308076,34.88,81003.53,3.0,0.29303,0.00013,26.0717]
[1778642313649,34.88,81005.0,3.0,0.29322,0.00013,26.07686]
[1778642318684,34.88,81005.85,3.0,0.29334,0.00013,26.08209]
[1778642323719,34.89,81006.67,3.0,0.29345,0.00013,26.0871]
[1778642325230,34.89,81006.67,3.0,0.29345,0.00013,26.0871]
[1778642330768,34.89,81005.85,3.0,0.29336,0.00013,26.08292]
[1778642334769,34.89,81006.75,3.0,0.29348,0.00013,26.08824]
[1778642336424,34.89,81006.48,3.0,0.29344,0.00013,26.08677]
[1778642341414,34.89,81012.09,3.0,0.29418,0.00013,26.11884]
[1778642344851,34.89,81010.88,3.0,0.29403,0.00013,26.11214]
[1778642349901,34.89,81011.37,3.0,0.2941,0.00013,26.11518]
[1778642354936,34.89,81012.23,3.0,0.29422,0.00013,26.12028]
[1778642359971,34.89,81011.86,3.0,0.29417,0.00013,26.11838]
[1778642365008,34.89,81012.73,3.0,0.29429,0.00013,26.12352]
[1778642366487,34.89,81012.73,3.0,0.29429,0.00013,26.12352]
[1778642372055,34.9,81013.27,3.0,0.29435,0.00013,26.12312]
[1778642377090,34.9,81014.14,3.0,0.29446,0.00013,26.12824]
[1778642379552,34.9,81013.48,3.0,0.29438,0.00013,26.12453]
[1778642385146,34.9,81012.41,3.0,0.29424,0.00013,26.11868]
[1778642390181,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642392920,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393020,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393104,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393164,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393201,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393335,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393376,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393506,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393528,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393677,34.9,81011.74,3.0,0.29416,0.00013,26.11512]
[1778642393723,34.9,80993.85,3.0,0.29184,0.00013,26.01362]
[1778642393990,34.9,80993.85,3.0,0.29184,0.00013,26.01362]
[1778642393996,34.9,80993.85,3.0,0.29184,0.00013,26.01362]
[1778642394211,34.9,80972.38,3.0,0.28906,0.00013,25.8904]
[1778642395037,34.9,80972.38,3.0,0.28906,0.00013,25.8904]
[1778642395288,34.9,80972.38,3.0,0.28906,0.00013,25.8904]
[1778642396479,34.9,80970.65,3.0,0.28884,0.00013,25.88068]
[1778642397331,34.9,80974.23,3.0,0.28931,0.00013,25.9016]
[1778642398912,34.9,80979.43,3.0,0.29,0.00013,25.932]
[1778642400463,34.9,80979.31,3.0,0.28999,0.00013,25.93153]
[1778642402768,34.91,80981.52,3.0,0.29029,0.00013,25.94489]
[1778642408309,34.91,80994.92,3.0,0.29205,0.00013,26.02257]
[1778642413344,34.91,80997.14,3.0,0.29235,0.00013,26.03583]
[1778642420072,34.92,80998.67,3.0,0.29256,0.00013,26.04502]
[1778642420152,34.92,80998.67,3.0,0.29256,0.00013,26.04502]
[1778642425428,34.92,81005.99,3.0,0.29353,0.00013,26.08741]
[1778642431470,34.92,81007.34,3.0,0.2937,0.00013,26.09179]
[1778642432181,34.92,81007.34,3.0,0.2937,0.00013,26.09179]
[1778642437512,34.92,81006.69,3.0,0.29362,0.00013,26.08857]
[1778642442547,34.93,81008.05,3.0,0.29381,0.00013,26.09669]
[1778642444216,34.93,81009.57,3.0,0.29401,0.00013,26.10539]
[1778642449603,34.93,81010.74,3.0,0.29417,0.00013,26.11241]
[1778642451066,34.93,81011.91,3.0,0.29433,0.00013,26.11914]
[1778642455226,34.93,81012.77,3.0,0.29444,0.00013,26.12416]
[1778642460679,34.93,81012.12,3.0,0.29436,0.00013,26.12067]
[1778642465714,34.93,81008.7,3.0,0.29392,0.00013,26.10147]
[1778642470749,34.93,81004.04,3.0,0.29332,0.00013,26.07533]
[1778642475784,34.93,81005.16,3.0,0.29348,0.00013,26.08202]
[1778642480820,34.93,81005.16,3.0,0.29349,0.00013,26.08234]
[1778642485855,34.94,81005.5,3.0,0.29354,0.00013,26.08458]
[1778642488049,34.94,81005.76,3.0,0.29357,0.00013,26.08611]
[1778642488357,34.94,81005.76,3.0,0.29357,0.00013,26.08611]
[1778642493911,34.94,81000.2,3.0,0.29284,0.00013,26.05137]
[1778642496932,34.94,81010.84,3.0,0.29423,0.00013,26.11199]
[1778642499617,34.94,81010.97,3.0,0.29425,0.00013,26.11276]
[1778642504988,34.94,81011.78,3.0,0.29436,0.00013,26.11758]
[1778642511030,34.94,81012.6,3.0,0.29447,0.00013,26.12238]
[1778642512924,34.94,81012.7,3.0,0.29448,0.00013,26.12297]
[1778642522107,34.94,81013.57,3.0,0.2946,0.00013,26.12813]
[1778642528149,34.94,81011.87,3.0,0.29439,0.00013,26.11868]
[1778642533184,34.94,81006.32,3.0,0.29367,0.00013,26.08749]
[1778642538219,34.94,81007.61,3.0,0.29385,0.00013,26.0951]
[1778642543254,34.95,81009.48,3.0,0.29409,0.00013,26.10594]
[1778642548289,34.95,81005.77,3.0,0.29362,0.00013,26.08518]
[1778642553324,34.95,81005.97,3.0,0.29363,0.00013,26.08288]
[1778642558563,34.95,81004.29,3.0,0.29342,0.00013,26.0736]
[1778642564401,34.95,81006.33,3.0,0.29369,0.00013,26.08562]
[1778642569438,34.95,81007.24,3.0,0.29382,0.00013,26.09105]
[1778642574473,34.95,81008.43,3.0,0.29398,0.00013,26.09804]
[1778642579508,34.95,81007.18,3.0,0.29382,0.00013,26.09121]
[1778642584544,34.96,81008.88,3.0,0.2941,0.00013,26.10319]
[1778642589578,34.97,81010.24,3.0,0.29432,0.00013,26.11257]
[1778642594613,34.98,81010.1,3.0,0.29433,0.00013,26.11305]
[1778642599648,34.98,81010.22,3.0,0.29438,0.00013,26.11495]
[1778642604683,34.98,81002.87,3.0,0.29343,0.00013,26.07367]
[1778642611732,34.99,81002.45,3.0,0.29336,0.00013,26.06799]
[1778642616767,34.99,81001.91,3.0,0.2933,0.00013,26.06527]
[1778642621802,34.99,81000.41,3.0,0.29312,0.00013,26.05721]
[1778642626837,34.99,81004.53,3.0,0.29366,0.00013,26.08084]
[1778642632880,34.99,81007.75,3.0,0.29408,0.00013,26.09929]
[1778642637914,34.99,81007.64,3.0,0.29407,0.00013,26.09883]
[1778642642949,34.99,81007.86,3.0,0.29411,0.00013,26.10026]
[1778642647988,34.99,81007.47,3.0,0.29406,0.00013,26.09821]
[1778642654029,34.99,81003.28,3.0,0.29352,0.00013,26.07477]
[1778642659064,35.0,81002.71,3.0,0.29346,0.00013,26.07182]
[1778642664099,35.0,81002.61,3.0,0.29345,0.00013,26.07151]
[1778642669134,35.0,81002.48,3.0,0.29344,0.00013,26.07103]
[1778642674169,35.0,81002.65,3.0,0.29344,0.00013,26.06852]
[1778642679204,35.0,81002.84,3.0,0.29348,0.00013,26.06985]
[1778642686255,35.0,81005.09,3.0,0.29378,0.00013,26.08291]
[1778642691288,35.0,81011.5,3.0,0.29461,0.00013,26.11917]
[1778642696323,35.0,81011.15,3.0,0.29456,0.00013,26.11716]
[1778642701358,35.0,81011.25,3.0,0.29458,0.00013,26.11767]
[1778642706393,35.0,81010.63,3.0,0.29449,0.00013,26.11411]
[1778642711430,35.0,81011.21,3.0,0.29457,0.00013,26.1173]
[1778642713033,35.0,81011.21,3.0,0.29457,0.00013,26.1173]
[1778642713758,35.0,81011.21,3.0,0.29457,0.00013,26.1173]
[1778642714611,35.0,81011.21,3.0,0.29457,0.00013,26.11726]
[1778642714659,35.0,81020.51,3.0,0.29578,0.00013,26.16961]
[1778642717048,35.0,81027.29,3.0,0.29666,0.00013,26.20758]
[1778642726535,34.99,81031.7,3.0,0.2972,0.00013,26.23095]
[1778642731570,34.99,81030.68,3.0,0.29703,0.00013,26.22094]
[1778642738623,34.99,81029.21,3.0,0.29682,0.00013,26.21198]
[1778642743658,34.99,81029.78,3.0,0.29688,0.00013,26.21467]
[1778642748693,34.98,81030.45,3.0,0.29696,0.00013,26.2179]
[1778642755742,34.98,81032.17,3.0,0.29716,0.00013,26.22679]
[1778642760777,34.98,81038.79,3.0,0.29801,0.00013,26.26315]
[1778642765812,34.98,81038.52,3.0,0.29796,0.00013,26.26091]
[1778642770847,34.97,81044.44,3.0,0.29872,0.00013,26.2931]
[1778642779911,34.96,81044.14,3.0,0.29864,0.00013,26.28991]
[1778642782932,34.96,81054.67,3.0,0.30001,0.00013,26.34789]
[1778642784049,34.96,81054.67,3.0,0.30001,0.00013,26.34789]
[1778642786962,34.96,81056.82,3.0,0.30027,0.00013,26.35896]
[1778642787007,34.96,81056.82,3.0,0.30027,0.00013,26.35896]
[1778642787965,34.96,81059.03,3.0,0.30055,0.00013,26.37096]
[1778642788032,34.96,81059.03,3.0,0.30055,0.00013,26.37096]
[1778642789026,34.96,81063.23,3.0,0.3011,0.00013,26.39393]
[1778642794970,34.95,81062.43,3.0,0.30093,0.00013,26.38432]
[1778642800051,34.94,81063.52,3.0,0.30104,0.00013,26.38887]
[1778642801942,34.94,81063.12,3.0,0.30098,0.00013,26.38641]
[1778642801992,34.94,81063.12,3.0,0.30098,0.00013,26.38641]
[1778642802941,34.94,81063.5,3.0,0.30103,0.00013,26.38826]
[1778642803677,34.94,81063.77,3.0,0.30105,0.00013,26.38951]
[1778642806671,34.94,81064.54,3.0,0.30114,0.00013,26.39301]
[1778642806745,34.94,81064.54,3.0,0.30114,0.00013,26.39301]
[1778642810562,34.93,81068.4,3.0,0.30162,0.00013,26.4133]
[1778642811889,34.93,81071.68,3.0,0.30205,0.00013,26.4311]
[1778642814885,34.93,81071.15,3.0,0.30195,0.00013,26.42735]
[1778642816018,34.93,81070.7,3.0,0.30189,0.00013,26.4246]
[1778642816956,34.92,81069.59,3.0,0.30173,0.00013,26.41821]
[1778642821091,34.92,81066.42,3.0,0.3013,0.00013,26.39996]
[1778642822209,34.92,81068.34,3.0,0.30154,0.00013,26.41006]
[1778642825210,34.91,81068.61,3.0,0.30155,0.00013,26.41079]
[1778642831284,34.91,81068.68,3.0,0.30152,0.00013,26.40942]
[1778642836319,34.9,81067.74,3.0,0.30136,0.00013,26.40301]
[1778642842361,34.89,81068.18,3.0,0.30139,0.00013,26.40401]
[1778642845382,34.89,81057.17,3.0,0.29992,0.00013,26.34236]
[1778642851424,34.89,81053.2,3.0,0.29935,0.00013,26.31562]
[1778642852848,34.89,81053.2,3.0,0.29935,0.00013,26.31562]
[1778642858473,34.88,81062.4,3.0,0.30053,0.00013,26.36553]
[1778642862418,34.88,81061.97,3.0,0.30046,0.00013,26.36257]
[1778642867536,34.87,81062.7,3.0,0.30053,0.00013,26.36545]
[1778642872968,34.87,81060.56,3.0,0.30023,0.00013,26.35282]
[1778642878614,34.86,81060.08,3.0,0.30013,0.00013,26.34892]
[1778642884656,34.86,81058.91,3.0,0.29995,0.00013,26.3414]
[1778642889692,34.86,81058.19,3.0,0.29984,0.00013,26.33661]
[1778642894727,34.85,81060.66,3.0,0.30014,0.00013,26.34956]
[1778642899762,34.85,81066.86,3.0,0.30094,0.00013,26.38301]
[1778642903195,34.85,81069.11,3.0,0.30122,0.00013,26.39506]
[1778642903790,34.84,81069.15,3.0,0.30122,0.00013,26.39486]
[1778642908825,34.84,81069.11,3.0,0.3012,0.00013,26.39391]
[1778642913860,34.84,81068.64,3.0,0.30109,0.00013,26.38687]
[1778642918056,34.84,81070.29,3.0,0.3013,0.00013,26.39556]
[1778642918207,34.84,81070.29,3.0,0.3013,0.00013,26.39556]
[1778642923930,34.83,81070.8,3.0,0.30134,0.00013,26.39731]
[1778642925324,34.83,81071.21,3.0,0.30139,0.00013,26.39943]
[1778642932495,34.83,81071.25,3.0,0.30138,0.00013,26.39902]
[1778642932993,34.82,81069.34,3.0,0.30111,0.00013,26.38782]
[1778642934022,34.82,81069.34,3.0,0.30111,0.00013,26.38782]
[1778642935873,34.82,81069.8,3.0,0.30116,0.00013,26.38992]
[1778642936017,34.82,81070.14,3.0,0.3012,0.00013,26.3916]
[1778642939159,34.82,81070.97,3.0,0.3013,0.00013,26.39586]
[1778642943009,34.82,81070.89,3.0,0.30127,0.00013,26.39474]
[1778642946060,34.81,81075.84,3.0,0.30192,0.00013,26.42161]
[1778642950008,34.81,81076.36,3.0,0.30196,0.00013,26.42356]
[1778642954811,34.81,81081.57,3.0,0.30262,0.00013,26.45129]
[1778642957077,34.8,81081.48,3.0,0.3026,0.00013,26.45038]
[1778642962201,34.8,81085.47,3.0,0.30313,0.00013,26.4725]
[1778642967235,34.81,81083.21,3.0,0.30284,0.00013,26.46041]
[1778642968645,34.81,81083.21,3.0,0.30284,0.00013,26.46041]
[1778642976298,34.8,81077.07,3.0,0.30198,0.00013,26.42151]
[1778642981333,34.8,81076.93,3.0,0.30194,0.00013,26.41988]
[1778642986368,34.79,81077.15,3.0,0.30194,0.00013,26.42025]
[1778642990629,34.79,81076.9,3.0,0.3019,0.00013,26.41836]
[1778642996438,34.78,81076.3,3.0,0.30179,0.00013,26.41388]
[1778643002480,34.78,81080.72,3.0,0.30235,0.00013,26.43725]
[1778643007516,34.78,81079.95,3.0,0.30222,0.00013,26.4321]
[1778643012553,34.77,81077.9,3.0,0.30193,0.00013,26.41991]
[1778643017588,34.77,81077.96,3.0,0.30192,0.00013,26.41943]
[1778643022623,34.76,81077.08,3.0,0.30178,0.00013,26.41375]
[1778643027658,34.76,81077.25,3.0,0.30178,0.00013,26.4139]
[1778643033688,34.76,81079.87,3.0,0.30209,0.00013,26.42406]
[1778643034400,34.76,81079.87,3.0,0.30209,0.00013,26.42406]
[1778643035573,34.76,81082.14,3.0,0.30238,0.00013,26.43611]
[1778643036216,34.76,81082.14,3.0,0.30238,0.00013,26.43611]
[1778643039301,34.76,81084.5,3.0,0.3027,0.00013,26.44945]
[1778643044777,34.75,81082.57,3.0,0.30243,0.00013,26.43817]
[1778643051827,34.75,81082.75,3.0,0.30242,0.00013,26.43802]
[1778643056862,34.75,81082.77,3.0,0.30241,0.00013,26.43735]
[1778643061898,34.74,81083.54,3.0,0.30249,0.00013,26.44081]
[1778643066934,34.74,81084.83,3.0,0.30264,0.00013,26.44712]
[1778643068075,34.74,81084.83,3.0,0.30264,0.00013,26.44712]
[1778643074990,34.74,81084.95,3.0,0.30267,0.00013,26.44845]
[1778643079325,34.74,81082.15,3.0,0.30231,0.00013,26.43335]
[1778643082314,34.74,81079.79,3.0,0.302,0.00013,26.42042]
[1778643082396,34.74,81079.69,3.0,0.30198,0.00013,26.41958]
[1778643083569,34.74,81074.73,3.0,0.30132,0.00013,26.39211]
[1778643091103,34.74,81076.43,3.0,0.30149,0.00013,26.39644]
[1778643097145,34.73,81076.2,3.0,0.30143,0.00013,26.39412]
[1778643103189,34.73,81076.58,3.0,0.30146,0.00013,26.3952]
[1778643106292,34.72,81076.88,3.0,0.30149,0.00013,26.39653]
[1778643112252,34.72,81077.4,3.0,0.30153,0.00013,26.3982]
[1778643117290,34.71,81076.96,3.0,0.30145,0.00013,26.39491]
[1778643122324,34.71,81077.59,3.0,0.30151,0.00013,26.3974]
[1778643127359,34.71,81071.03,3.0,0.30062,0.00013,26.36012]
[1778643132394,34.7,81067.3,3.0,0.30011,0.00013,26.33872]
[1778643137429,34.7,81069.53,3.0,0.30039,0.00013,26.35054]
[1778643142466,34.7,81068.84,3.0,0.30028,0.00013,26.34606]
[1778643147501,34.7,81070.12,3.0,0.30043,0.00013,26.35255]
[1778643152536,34.69,81070.2,3.0,0.3004,0.00013,26.34864]
[1778643157571,34.69,81069.75,3.0,0.30033,0.00013,26.3455]
[1778643162606,34.69,81074.49,3.0,0.30094,0.00013,26.37122]
[1778643163689,34.69,81074.49,3.0,0.30094,0.00013,26.37122]
[1778643163772,34.69,81074.52,3.0,0.30094,0.00013,26.37124]
[1778643169655,34.69,81074.37,3.0,0.30092,0.00013,26.37033]
[1778643174690,34.69,81074.11,3.0,0.30088,0.00013,26.36886]
[1778643179725,34.68,81074.64,3.0,0.30095,0.00013,26.37176]
[1778643184760,34.68,81074.26,3.0,0.3009,0.00013,26.3696]
[1778643189796,34.68,81076.0,3.0,0.30113,0.00013,26.37922]
[1778643194205,34.68,81079.89,3.0,0.30164,0.00013,26.40076]
[1778643194327,34.68,81079.89,3.0,0.30164,0.00013,26.40076]
[1778643196014,34.68,81086.96,3.0,0.30259,0.00013,26.44002]
[1778643196066,34.68,81086.96,3.0,0.30259,0.00013,26.44002]
[1778643196124,34.68,81086.96,3.0,0.30259,0.00013,26.44002]
[1778643196210,34.68,81086.96,3.0,0.30259,0.00013,26.44002]
[1778643196257,34.69,81089.27,3.0,0.3029,0.00013,26.45291]
[1778643196909,34.69,81089.27,3.0,0.3029,0.00013,26.45291]
[1778643197093,34.69,81089.27,3.0,0.3029,0.00013,26.45291]
[1778643197156,34.68,81058.33,3.0,0.29879,0.00013,26.28053]
[1778643197990,34.68,81058.33,3.0,0.29879,0.00013,26.28053]
[1778643198079,34.68,81058.33,3.0,0.29879,0.00013,26.28053]
[1778643198387,34.68,81059.93,3.0,0.299,0.00013,26.28942]
[1778643198915,34.68,81059.93,3.0,0.299,0.00013,26.28942]
[1778643200390,34.68,81065.63,3.0,0.29975,0.00013,26.32123]
[1778643200549,34.68,81065.63,3.0,0.29975,0.00013,26.32123]
[1778643204679,34.68,81060.7,3.0,0.29909,0.00013,26.2932]
[1778643206250,34.68,81062.21,3.0,0.29929,0.00013,26.30157]
[1778643206328,34.68,81062.88,3.0,0.29937,0.00013,26.30523]
[1778643211951,34.68,81063.42,3.0,0.29941,0.00013,26.3042]
[1778643216986,34.68,81068.88,3.0,0.30013,0.00013,26.33434]
[1778643222021,34.68,81069.19,3.0,0.30016,0.00013,26.33566]
[1778643227056,34.67,81077.95,3.0,0.3013,0.00013,26.38387]
[1778643229700,34.67,81078.03,3.0,0.30131,0.00013,26.38407]
[1778643233720,34.67,81080.3,3.0,0.30162,0.00013,26.39701]
[1778643239141,34.67,81079.6,3.0,0.30151,0.00013,26.39263]
[1778643244175,34.67,81078.93,3.0,0.30141,0.00013,26.38827]
[1778643250217,34.66,81079.98,3.0,0.30153,0.00013,26.39335]
[1778643253354,34.66,81081.37,3.0,0.30171,0.00013,26.40081]
[1778643255626,34.66,81085.22,3.0,0.30221,0.00013,26.42188]
[1778643256236,34.66,81085.58,3.0,0.30226,0.00013,26.424]
[1778643256323,34.66,81085.58,3.0,0.30226,0.00013,26.424]
[1778643257540,34.66,81085.67,3.0,0.30228,0.00013,26.42463]
[1778643264315,34.67,81085.13,3.0,0.30223,0.00013,26.42266]
[1778643269350,34.67,81085.59,3.0,0.30231,0.00013,26.42585]
[1778643274385,34.67,81083.1,3.0,0.30197,0.00013,26.40901]
[1778643276630,34.67,81083.45,3.0,0.30202,0.00013,26.41109]
[1778643282441,34.67,81083.06,3.0,0.30196,0.00013,26.40848]
[1778643287476,34.67,81078.92,3.0,0.30139,0.00013,26.38471]
[1778643292511,34.67,81080.2,3.0,0.30155,0.00013,26.39123]
[1778643297547,34.66,81081.26,3.0,0.30167,0.00013,26.39649]
[1778643301269,34.66,81081.2,3.0,0.30165,0.00013,26.39578]
[1778643306616,34.67,81085.76,3.0,0.30228,0.00013,26.42191]
[1778643311651,34.67,81086.24,3.0,0.30236,0.00013,26.42523]
[1778643316686,34.67,81086.72,3.0,0.30244,0.00013,26.42853]
[1778643323219,34.67,81086.78,3.0,0.30246,0.00013,26.42937]
[1778643328770,34.68,81086.94,3.0,0.30251,0.00013,26.43124]
[1778643330501,34.68,81086.94,3.0,0.30251,0.00013,26.43124]
[1778643332987,34.68,81084.24,3.0,0.30213,0.00013,26.41267]
[1778643338840,34.68,81073.98,3.0,0.30075,0.00013,26.35488]
[1778643343875,34.67,81074.02,3.0,0.30074,0.00013,26.35463]
[1778643348910,34.67,81074.09,3.0,0.30074,0.00013,26.35455]
[1778643353945,34.67,81074.0,3.0,0.30072,0.00013,26.3536]
[1778643355428,34.67,81074.0,3.0,0.30072,0.00013,26.3536]
[1778643355693,34.67,81074.0,3.0,0.30072,0.00013,26.3536]
[1778643356966,34.67,81085.77,3.0,0.30228,0.00013,26.41896]
[1778643361539,34.67,81086.79,3.0,0.30242,0.00013,26.42501]
[1778643363889,34.67,81087.27,3.0,0.3025,0.00013,26.42805]
[1778643370057,34.68,81087.27,3.0,0.30252,0.00013,26.42892]
[1778643375092,34.68,81087.4,3.0,0.30255,0.00013,26.43024]
[1778643376439,34.68,81087.4,3.0,0.30255,0.00013,26.43024]
[1778643376496,34.68,81087.4,3.0,0.30255,0.00013,26.43024]
[1778643392211,34.69,81088.22,3.0,0.30269,0.00013,26.43294]
[1778643395684,34.69,81088.07,3.0,0.30267,0.00013,26.43232]
[1778643395710,34.69,81088.07,3.0,0.30267,0.00013,26.43232]
[1778643395764,34.69,81088.07,3.0,0.30267,0.00013,26.43232]
[1778643395955,34.69,81088.07,3.0,0.30268,0.00013,26.43253]
[1778643396017,34.69,81088.07,3.0,0.30268,0.00013,26.43253]
[1778643396138,34.69,81088.07,3.0,0.30268,0.00013,26.43253]
[1778643396461,34.69,81088.07,3.0,0.30268,0.00013,26.43253]
[1778643396666,34.69,81088.07,3.0,0.30268,0.00013,26.43253]
[1778643396693,34.69,81088.07,3.0,0.30268,0.00013,26.43253]
[1778643396759,34.69,81100.38,3.0,0.30432,0.00013,26.50039]
[1778643397248,34.69,81112.81,3.0,0.30598,0.00013,26.56843]
[1778643398700,34.69,81112.81,3.0,0.30598,0.00013,26.56843]
[1778643401254,34.69,81115.15,3.0,0.30629,0.00013,26.58108]
[1778643402451,34.69,81115.19,3.0,0.30629,0.00013,26.5813]
[1778643402573,34.69,81115.19,3.0,0.30629,0.00013,26.5813]
[1778643408326,34.69,81108.41,3.0,0.30538,0.00013,26.5442]
[1778643413335,34.69,81108.93,3.0,0.30545,0.00013,26.54705]
[1778643416390,34.69,81108.09,3.0,0.30534,0.00013,26.54247]
[1778643417313,34.69,81108.31,3.0,0.30537,0.00013,26.54368]
[1778643417423,34.69,81108.31,3.0,0.30537,0.00013,26.54368]
[1778643418033,34.69,81102.79,3.0,0.30464,0.00013,26.51345]
[1778643421130,34.69,81100.52,3.0,0.30434,0.00013,26.50112]
[1778643421600,34.69,81100.52,3.0,0.30434,0.00013,26.50112]
[1778643421629,34.69,81100.52,3.0,0.30434,0.00013,26.50112]
[1778643421723,34.69,81100.52,3.0,0.30434,0.00013,26.50112]
[1778643422215,34.69,81100.51,3.0,0.30434,0.00013,26.50116]
[1778643424438,34.69,81083.83,3.0,0.30212,0.00013,26.40939]
[1778643426958,34.69,81084.14,3.0,0.30217,0.00013,26.41137]
[1778643427448,34.69,81084.14,3.0,0.30217,0.00013,26.41137]
[1778643432497,34.7,81086.38,3.0,0.30249,0.00013,26.4244]
[1778643437534,34.7,81086.91,3.0,0.30257,0.00013,26.42788]
[1778643443577,34.7,81087.1,3.0,0.30261,0.00013,26.42957]
[1778643448612,34.7,81087.97,3.0,0.30274,0.00013,26.43489]
[1778643453647,34.71,81088.86,3.0,0.30285,0.00013,26.43659]
[1778643458682,34.71,81092.28,3.0,0.30332,0.00013,26.45597]
[1778643463733,34.71,81093.2,3.0,0.30345,0.00013,26.46135]
[1778643467888,34.71,81098.08,3.0,0.3041,0.00013,26.48842]
[1778643471897,34.71,81102.18,3.0,0.30465,0.00013,26.51107]
[1778643478839,34.71,81102.83,3.0,0.30475,0.00013,26.5148]
[1778643479912,34.71,81103.59,3.0,0.30485,0.00013,26.51899]
[1778643480242,34.71,81107.65,3.0,0.30539,0.00013,26.54122]
[1778643481679,34.71,81112.61,3.0,0.30605,0.00013,26.5683]
[1778643483502,34.71,81115.11,3.0,0.30638,0.00013,26.58187]
[1778643484409,34.71,81114.99,3.0,0.30637,0.00013,26.58118]
[1778643484636,34.71,81114.99,3.0,0.30637,0.00013,26.58118]
[1778643484663,34.71,81114.99,3.0,0.30637,0.00013,26.58118]
[1778643484964,34.71,81114.74,3.0,0.30633,0.00013,26.57979]
[1778643484985,34.71,81114.74,3.0,0.30633,0.00013,26.57979]
[1778643487438,34.71,81115.42,3.0,0.30642,0.00013,26.58345]
[1778643487807,34.71,81115.42,3.0,0.30642,0.00013,26.58345]
[1778643488379,34.71,81113.91,3.0,0.30622,0.00013,26.57521]
[1778643493553,34.71,81117.49,3.0,0.3067,0.00013,26.59462]
[1778643493554,34.71,81117.49,3.0,0.3067,0.00013,26.59462]
[1778643493643,34.71,81117.49,3.0,0.3067,0.00013,26.59462]
[1778643494166,34.71,81119.98,3.0,0.30703,0.00013,26.60812]
[1778643494170,34.71,81119.98,3.0,0.30703,0.00013,26.60812]
[1778643494173,34.71,81119.98,3.0,0.30703,0.00013,26.60812]
[1778643494242,34.71,81119.98,3.0,0.30703,0.00013,26.60812]
[1778643494935,34.71,81127.27,3.0,0.30801,0.00013,26.6479]
[1778643499972,34.72,81132.16,3.0,0.30869,0.00013,26.67533]
[1778643501890,34.72,81132.16,3.0,0.30869,0.00013,26.67533]
[1778643507021,34.72,81132.61,3.0,0.30879,0.00013,26.6791]
[1778643511286,34.73,81133.81,3.0,0.30896,0.00013,26.68613]
[1778643511385,34.73,81133.81,3.0,0.30896,0.00013,26.68613]
[1778643513063,34.73,81143.84,3.0,0.3103,0.00013,26.73685]
[1778643518098,34.73,81137.45,3.0,0.30946,0.00013,26.70326]
[1778643520397,34.73,81135.71,3.0,0.30923,0.00013,26.69406]
[1778643520483,34.73,81135.7,3.0,0.30923,0.00013,26.69418]
[1778643526589,34.73,81132.67,3.0,0.30883,0.00013,26.67795]
[1778643526689,34.73,81132.67,3.0,0.30883,0.00013,26.67797]
[1778643529076,34.74,81129.81,3.0,0.30846,0.00013,26.66293]
[1778643529293,34.74,81129.81,3.0,0.30846,0.00013,26.66293]
[1778643537231,34.75,81129.95,3.0,0.30852,0.00013,26.66546]
[1778643538517,34.75,81129.95,3.0,0.30852,0.00013,26.66546]
[1778643538551,34.75,81128.16,3.0,0.30829,0.00013,26.656]
[1778643539427,34.75,81128.16,3.0,0.30829,0.00013,26.656]
[1778643539807,34.75,81128.16,3.0,0.30829,0.00013,26.656]
[1778643541279,34.75,81112.95,3.0,0.30626,0.00013,26.57355]
[1778643542390,34.75,81112.95,3.0,0.30626,0.00013,26.57355]
[1778643542426,34.75,81112.95,3.0,0.30626,0.00013,26.57355]
[1778643542943,34.75,81112.95,3.0,0.30626,0.00013,26.57355]
[1778643543704,34.75,81114.21,3.0,0.30643,0.00013,26.58046]
[1778643544518,34.75,81113.83,3.0,0.30638,0.00013,26.57841]
[1778643545129,34.75,81112.53,3.0,0.30621,0.00013,26.57133]
[1778643545986,34.75,81112.53,3.0,0.30621,0.00013,26.57133]
[1778643546310,34.75,81112.5,3.0,0.3062,0.00013,26.57122]
[1778643547436,34.75,81112.49,3.0,0.3062,0.00013,26.57122]
[1778643548999,34.75,81113.0,3.0,0.30627,0.00013,26.57402]
[1778643553558,34.75,81114.65,3.0,0.30649,0.00013,26.58287]
[1778643553585,34.75,81114.65,3.0,0.30649,0.00013,26.58287]
[1778643559096,34.75,81122.89,3.0,0.30759,0.00013,26.62762]
[1778643564441,34.75,81121.83,3.0,0.30745,0.00013,26.62194]
[1778643569476,34.75,81121.63,3.0,0.30742,0.00013,26.62092]
[1778643574511,34.75,81128.0,3.0,0.30826,0.00013,26.65174]
[1778643579546,34.75,81128.21,3.0,0.30828,0.00013,26.6528]
[1778643585015,34.75,81129.37,3.0,0.30844,0.00013,26.65897]
[1778643590623,34.75,81124.44,3.0,0.30778,0.00013,26.6323]
[1778643595658,34.75,81125.49,3.0,0.30792,0.00013,26.63798]
[1778643602707,34.75,81125.35,3.0,0.3079,0.00013,26.63719]
[1778643607745,34.75,81125.08,3.0,0.30786,0.00013,26.6357]
[1778643613788,34.75,81125.79,3.0,0.30795,0.00013,26.63949]
[1778643618824,34.75,81126.0,3.0,0.30798,0.00013,26.64057]
[1778643623859,34.75,81125.6,3.0,0.30792,0.00013,26.63835]
[1778643628894,34.75,81126.0,3.0,0.30798,0.00013,26.64048]
[1778643633929,34.75,81125.96,3.0,0.30795,0.00013,26.63655]
[1778643638964,34.75,81126.28,3.0,0.30799,0.00013,26.63828]
[1778643645007,34.75,81126.54,3.0,0.30803,0.00013,26.63967]
[1778643650042,34.75,81130.62,3.0,0.30857,0.00013,26.66169]
[1778643654234,34.74,81132.02,3.0,0.30876,0.00013,26.66913]
[1778643654246,34.74,81132.02,3.0,0.30876,0.00013,26.66913]
[1778643655077,34.75,81132.66,3.0,0.30885,0.00013,26.67278]
[1778643660112,34.75,81133.39,3.0,0.30897,0.00013,26.67769]
[1778643660196,34.75,81133.39,3.0,0.30897,0.00013,26.67769]
[1778643663133,34.75,81144.76,3.0,0.31051,0.00013,26.73923]
[1778643666522,34.75,81145.96,3.0,0.31068,0.00013,26.7459]
[1778643666917,34.75,81145.96,3.0,0.31068,0.00013,26.7459]
[1778643671385,34.76,81149.53,3.0,0.31117,0.00013,26.76553]
[1778643671591,34.76,81149.53,3.0,0.31117,0.00013,26.76553]
[1778643672402,34.76,81149.76,3.0,0.3112,0.00013,26.76686]
[1778643672457,34.76,81149.76,3.0,0.3112,0.00013,26.76686]
[1778643672537,34.76,81160.15,3.0,0.3126,0.00013,26.82225]
[1778643673161,34.76,81160.15,3.0,0.3126,0.00013,26.82225]
[1778643673225,34.76,81160.15,3.0,0.3126,0.00013,26.82225]
[1778643674546,34.76,81161.79,3.0,0.31282,0.00013,26.831]
[1778643675030,34.76,81161.79,3.0,0.31282,0.00013,26.831]
[1778643675414,34.76,81161.93,3.0,0.31285,0.00013,26.83182]
[1778643676067,34.76,81161.93,3.0,0.31285,0.00013,26.83182]
[1778643681979,34.76,81158.63,3.0,0.31241,0.00013,26.81457]
[1778643688308,34.76,81158.45,3.0,0.3124,0.00013,26.81404]
[1778643689704,34.76,81158.45,3.0,0.3124,0.00013,26.81404]
[1778643690513,34.76,81158.45,3.0,0.3124,0.00013,26.8141]
[1778643691329,34.76,81139.48,3.0,0.30984,0.00013,26.70931]
[1778643696364,34.77,81138.37,3.0,0.30971,0.00013,26.70411]
[1778643701399,34.77,81141.9,3.0,0.3102,0.00013,26.72374]
[1778643706434,34.77,81146.88,3.0,0.31088,0.00013,26.75093]
[1778643711469,34.78,81147.49,3.0,0.31098,0.00013,26.75467]
[1778643716504,34.78,81146.0,3.0,0.31079,0.00013,26.74721]
[1778643721539,34.78,81138.47,3.0,0.3098,0.00013,26.70749]
[1778643724830,34.78,81139.43,3.0,0.30993,0.00013,26.71291]
[1778643727645,34.78,81138.71,3.0,0.30985,0.00013,26.70945]
[1778643733623,34.79,81140.09,3.0,0.31006,0.00013,26.71784]
[1778643735637,34.79,81148.89,3.0,0.31124,0.00013,26.76508]
[1778643740672,34.79,81152.19,3.0,0.3117,0.00013,26.78308]
[1778643741223,34.79,81152.19,3.0,0.3117,0.00013,26.78308]
[1778643746720,34.79,81157.69,3.0,0.31244,0.00013,26.81264]
[1778643748954,34.79,81156.48,3.0,0.31228,0.00013,26.80626]
[1778643749006,34.79,81156.48,3.0,0.31228,0.00013,26.80626]
[1778643750529,34.8,81157.56,3.0,0.31243,0.00013,26.8121]
[1778643750630,34.8,81157.56,3.0,0.31243,0.00013,26.8121]
[1778643755787,34.8,81162.35,3.0,0.31306,0.00013,26.83402]
[1778643760823,34.8,81164.16,3.0,0.31331,0.00013,26.84374]
[1778643763050,34.8,81165.92,3.0,0.31355,0.00013,26.85306]
[1778643768879,34.8,81166.12,3.0,0.31358,0.00013,26.85426]
[1778643769675,34.8,81166.12,3.0,0.31358,0.00013,26.85426]
[1778643770250,34.8,81165.51,3.0,0.31349,0.00013,26.85106]
[1778643772285,34.8,81172.18,3.0,0.31439,0.00013,26.88626]
[1778643779960,34.8,81172.12,3.0,0.31438,0.00013,26.88594]
[1778643786000,34.8,81173.34,3.0,0.31455,0.00013,26.89235]
[1778643787922,34.8,81172.95,3.0,0.3145,0.00013,26.89029]
[1778643792996,34.8,81178.12,3.0,0.31519,0.00013,26.91735]
[1778643798086,34.8,81179.5,3.0,0.31537,0.00013,26.92437]
[1778643803121,34.8,81178.19,3.0,0.31519,0.00013,26.91732]
[1778643805364,34.79,81178.86,3.0,0.31528,0.00013,26.92075]
[1778643811178,34.79,81182.76,3.0,0.31577,0.00013,26.93718]
[1778643814340,34.79,81182.85,3.0,0.31578,0.00013,26.93749]
[1778643818412,34.79,81185.0,3.0,0.31606,0.00013,26.94849]
[1778643819534,34.79,81185.82,3.0,0.31617,0.00014,26.95271]
[1778643825276,34.79,81185.34,3.0,0.3161,0.00013,26.94979]
[1778643828542,34.79,81185.78,3.0,0.31615,0.00014,26.95196]
[1778643834339,34.79,81183.18,3.0,0.31579,0.00013,26.93795]
[1778643839374,34.78,81181.57,3.0,0.31557,0.00013,26.92927]
[1778643844411,34.78,81178.75,3.0,0.31518,0.00013,26.91431]
[1778643849446,34.78,81173.33,3.0,0.31445,0.00013,26.8857]
[1778643854481,34.78,81171.0,3.0,0.31413,0.00013,26.87341]
[1778643859516,34.78,81172.83,3.0,0.31438,0.00013,26.88302]
[1778643864551,34.78,81172.28,3.0,0.3143,0.00013,26.88008]
[1778643871600,34.78,81172.28,3.0,0.31428,0.00013,26.87634]
[1778643876635,34.78,81180.61,3.0,0.3154,0.00013,26.91998]
[1778643881670,34.78,81181.16,3.0,0.31547,0.00013,26.92264]
[1778643886705,34.78,81184.16,3.0,0.31587,0.00014,26.93811]
[1778643891740,34.78,81184.91,3.0,0.31596,0.00014,26.94176]
[1778643896775,34.78,81181.98,3.0,0.31556,0.00013,26.92617]
[1778643900487,34.78,81184.1,3.0,0.31584,0.00014,26.93714]
[1778643907854,34.77,81186.83,3.0,0.3162,0.00014,26.95098]
[1778643912889,34.77,81185.85,3.0,0.31606,0.00014,26.94556]
[1778643917924,34.77,81186.11,3.0,0.31608,0.00014,26.94664]
[1778643922959,34.77,81185.32,3.0,0.31597,0.00014,26.94224]
[1778643927994,34.77,81185.43,3.0,0.31598,0.00014,26.94257]
[1778643933029,34.77,81184.27,3.0,0.3158,0.00014,26.93259]
[1778643938064,34.76,81185.48,3.0,0.31595,0.00014,26.9387]
[1778643945113,34.76,81184.74,3.0,0.31584,0.00014,26.9345]
[1778643950148,34.76,81184.28,3.0,0.31578,0.00014,26.93187]
[1778643957197,34.76,81183.76,3.0,0.3157,0.00014,26.92885]
[1778643962232,34.76,81184.15,3.0,0.31574,0.00014,26.93065]
[1778643967268,34.76,81183.54,3.0,0.31566,0.00014,26.92726]
[1778643972303,34.76,81184.39,3.0,0.31576,0.00014,26.93151]
[1778643977341,34.76,81183.91,3.0,0.31569,0.00014,26.92878]
[1778643982376,34.75,81188.71,3.0,0.31634,0.00014,26.95368]
[1778643984768,34.75,81189.3,3.0,0.31641,0.00014,26.95664]
[1778643987411,34.76,81189.37,3.0,0.31644,0.00014,26.95767]
[1778643993394,34.76,81189.4,3.0,0.31646,0.00014,26.95827]
[1778643999495,34.77,81189.52,3.0,0.31651,0.00014,26.95744]
[1778644004970,34.78,81189.68,3.0,0.31655,0.00014,26.95893]
[1778644011231,34.78,81188.48,3.0,0.31643,0.00014,26.95418]
[1778644011332,34.79,81188.57,3.0,0.31646,0.00014,26.9551]
[1778644016076,34.78,81185.53,3.0,0.31604,0.00014,26.93904]
[1778644016116,34.78,81176.33,3.0,0.3148,0.00013,26.89077]
[1778644021650,34.78,81170.91,3.0,0.31407,0.00013,26.86232]
[1778644026685,34.79,81167.36,3.0,0.3136,0.00013,26.84369]
[1778644031720,34.79,81166.88,3.0,0.31353,0.00013,26.84127]
[1778644036755,34.79,81162.71,3.0,0.31298,0.00013,26.81939]
[1778644042797,34.79,81171.82,3.0,0.31421,0.00013,26.86775]
[1778644047832,34.79,81175.01,3.0,0.31464,0.00013,26.88449]
[1778644052868,34.79,81174.86,3.0,0.3146,0.00013,26.87996]
[1778644057142,34.79,81175.66,3.0,0.31471,0.00013,26.88414]
[1778644057320,34.79,81175.66,3.0,0.31471,0.00013,26.88414]
[1778644057400,34.79,81175.74,3.0,0.31472,0.00013,26.8848]
[1778644062937,34.8,81174.77,3.0,0.31463,0.00013,26.88108]
[1778644064860,34.8,81173.68,3.0,0.31449,0.00013,26.87562]
[1778644069986,34.81,81173.07,3.0,0.31445,0.00013,26.87412]
[1778644072163,34.81,81173.0,3.0,0.31445,0.00013,26.87403]
[1778644072213,34.81,81173.0,3.0,0.31445,0.00013,26.87403]
[1778644072260,34.81,81173.0,3.0,0.31445,0.00013,26.87403]
[1778644072311,34.81,81173.0,3.0,0.31445,0.00013,26.87403]
[1778644072600,34.81,81172.73,3.0,0.31442,0.00013,26.87289]
[1778644072636,34.81,81172.73,3.0,0.31442,0.00013,26.87289]
[1778644072706,34.81,81172.73,3.0,0.31442,0.00013,26.87289]
[1778644073188,34.81,81172.73,3.0,0.31442,0.00013,26.87289]
[1778644073524,34.81,81172.73,3.0,0.31442,0.00013,26.87289]
[1778644073278,34.81,81182.75,3.0,0.31578,0.00013,26.92573]
[1778644074955,34.82,81188.23,3.0,0.31659,0.00014,26.95682]
[1778644079927,34.83,81188.62,3.0,0.31666,0.00014,26.95962]
[1778644083992,34.83,81187.8,3.0,0.31657,0.00013,26.95611]
[1778644086474,34.83,81192.65,3.0,0.31724,0.00014,26.98171]
[1778644092141,34.85,81193.63,3.0,0.31744,0.00014,26.98935]
[1778644097177,34.85,81193.89,3.0,0.3175,0.00014,26.99148]
[1778644097715,34.85,81193.89,3.0,0.3175,0.00014,26.99148]
[1778644098193,34.85,81193.89,3.0,0.3175,0.00014,26.99148]
[1778644100739,34.85,81190.23,3.0,0.31702,0.00013,26.97295]
[1778644102451,34.85,81188.97,3.0,0.31685,0.00013,26.96657]
[1778644103038,34.86,81189.62,3.0,0.31695,0.00013,26.97031]
[1778644106924,34.86,81189.57,3.0,0.31697,0.00013,26.97106]
[1778644106958,34.86,81189.57,3.0,0.31697,0.00013,26.97106]
[1778644106964,34.86,81189.57,3.0,0.31697,0.00013,26.97106]
[1778644106980,34.86,81189.57,3.0,0.31697,0.00013,26.97106]
[1778644107332,34.86,81189.57,3.0,0.31697,0.00013,26.97106]
[1778644107425,34.87,81204.63,3.0,0.31906,0.00014,27.05096]
[1778644107977,34.87,81204.63,3.0,0.31906,0.00014,27.05096]
[1778644107980,34.87,81204.63,3.0,0.31906,0.00014,27.05096]
[1778644108328,34.87,81204.63,3.0,0.31906,0.00014,27.05096]
[1778644108376,34.87,81217.22,3.0,0.32077,0.00014,27.11557]
[1778644109332,34.87,81217.22,3.0,0.32077,0.00014,27.11557]
[1778644109505,34.9,81215.75,3.0,0.32069,0.00014,27.11251]
[1778644110470,34.9,81215.75,3.0,0.32069,0.00014,27.11251]
[1778644110501,34.91,81215.37,3.0,0.32071,0.00014,27.11305]
[1778644114921,34.96,81216.07,3.0,0.32103,0.00014,27.12163]
[1778644120339,35.05,81218.57,3.0,0.32181,0.00014,27.14965]
[1778644123863,35.06,81218.84,3.0,0.32192,0.00014,27.15376]
[1778644129409,35.07,81211.13,3.0,0.32093,0.00013,27.11632]
[1778644134444,35.08,81211.98,3.0,0.32108,0.00013,27.12192]
[1778644139480,35.08,81210.22,3.0,0.32088,0.00013,27.11428]
[1778644140058,35.08,81210.22,3.0,0.32088,0.00013,27.11428]
[1778644141075,35.09,81210.05,3.0,0.32087,0.00013,27.11368]
[1778644146529,35.09,81216.48,3.0,0.32178,0.00013,27.14782]
[1778644146966,35.09,81216.48,3.0,0.32178,0.00013,27.14782]
[1778644147012,35.09,81216.48,3.0,0.32178,0.00013,27.14782]
[1778644148016,35.1,81217.88,3.0,0.32197,0.00013,27.15513]
[1778644148228,35.1,81217.88,3.0,0.32197,0.00013,27.15513]
[1778644148395,35.1,81217.88,3.0,0.32197,0.00013,27.15513]
[1778644148543,35.1,81227.99,3.0,0.32334,0.00014,27.20631]
[1778644148841,35.1,81227.99,3.0,0.32334,0.00014,27.20631]
[1778644148972,35.1,81227.99,3.0,0.32334,0.00014,27.20631]
[1778644149053,35.1,81227.99,3.0,0.32334,0.00014,27.20631]
[1778644149419,35.1,81227.99,3.0,0.32334,0.00014,27.20631]
[1778644149550,35.1,81239.95,3.0,0.32496,0.00014,27.26637]
[1778644149793,35.1,81239.95,3.0,0.32496,0.00014,27.26637]
[1778644149887,35.1,81239.95,3.0,0.32496,0.00014,27.26637]
[1778644150557,35.11,81249.44,3.0,0.32628,0.00014,27.31478]
[1778644150664,35.11,81249.44,3.0,0.32628,0.00014,27.31478]
[1778644150665,35.11,81249.44,3.0,0.32628,0.00014,27.31478]
[1778644151015,35.11,81249.44,3.0,0.32628,0.00014,27.31478]
[1778644151565,35.11,81237.51,3.0,0.32469,0.00014,27.25622]
[1778644152213,35.11,81237.51,3.0,0.32469,0.00014,27.25622]
[1778644152446,35.11,81237.51,3.0,0.32469,0.00014,27.25622]
[1778644152451,35.11,81237.51,3.0,0.32469,0.00014,27.25622]
[1778644152778,35.12,81232.68,3.0,0.32408,0.00014,27.23336]
[1778644158613,35.16,81232.72,3.0,0.32432,0.00013,27.24171]
[1778644161929,35.19,81232.72,3.0,0.32443,0.00013,27.24545]
[1778644167680,35.23,81232.88,3.0,0.32465,0.00013,27.25313]
[1778644172715,35.26,81233.15,3.0,0.32481,0.00013,27.25591]
[1778644174015,35.26,81233.15,3.0,0.32481,0.00013,27.25591]
[1778644179764,35.29,81237.64,3.0,0.32556,0.00013,27.28322]
[1778644184799,35.29,81238.93,3.0,0.32575,0.00013,27.28997]
[1778644189085,35.29,81241.36,3.0,0.3261,0.00013,27.30267]
[1778644194869,35.29,81242.06,3.0,0.3262,0.00013,27.30654]
[1778644198668,35.3,81240.17,3.0,0.32595,0.00013,27.29732]
[1778644203079,35.3,81252.11,3.0,0.32757,0.00014,27.3563]
[1778644203225,35.3,81252.11,3.0,0.32757,0.00014,27.3563]
[1778644204859,35.3,81253.47,3.0,0.32775,0.00014,27.36301]
[1778644206947,35.3,81256.03,3.0,0.3281,0.00014,27.37556]
[1778644207054,35.3,81256.03,3.0,0.3281,0.00014,27.37556]
[1778644207145,35.3,81257.35,3.0,0.32828,0.00014,27.38202]
[1778644207938,35.3,81257.35,3.0,0.32828,0.00014,27.38202]
[1778644208971,35.3,81274.36,3.0,0.33059,0.00014,27.4652]
[1778644210313,35.3,81274.36,3.0,0.33059,0.00014,27.4652]
[1778644210733,35.31,81273.16,3.0,0.33048,0.00014,27.46104]
[1778644210938,35.31,81273.16,3.0,0.33048,0.00014,27.46104]
[1778644211045,35.31,81273.16,3.0,0.33048,0.00014,27.46104]
[1778644211234,35.31,81273.16,3.0,0.33048,0.00014,27.46104]
[1778644211720,35.32,81276.52,3.0,0.33098,0.00014,27.47894]
[1778644215927,35.36,81272.06,3.0,0.33055,0.00014,27.46308]
[1778644216044,35.36,81265.04,3.0,0.32965,0.00014,27.43064]
[1778644219047,35.36,81255.97,3.0,0.32842,0.00013,27.38637]
[1778644224094,35.36,81255.56,3.0,0.32836,0.00013,27.38427]
[1778644224295,35.36,81255.56,3.0,0.32836,0.00013,27.38427]
[1778644225015,35.36,81254.75,3.0,0.32825,0.00013,27.38029]
[1778644226526,35.36,81252.64,3.0,0.32797,0.00013,27.36996]
[1778644230615,35.36,81250.19,3.0,0.32764,0.00013,27.35792]
[1778644232361,35.36,81253.15,3.0,0.32802,0.00013,27.36876]
[1778644234451,35.36,81257.33,3.0,0.32858,0.00013,27.38911]
[1778644236913,35.36,81256.5,3.0,0.32846,0.00013,27.38497]
[1778644238679,35.36,81256.75,3.0,0.3285,0.00013,27.38616]
[1778644239015,35.36,81256.75,3.0,0.3285,0.00013,27.38616]
[1778644240217,35.36,81250.82,3.0,0.32769,0.00013,27.35713]
[1778644245998,35.36,81245.24,3.0,0.32694,0.00013,27.32987]
[1778644246777,35.36,81245.77,3.0,0.32702,0.00013,27.33248]
[1778644252282,35.36,81245.2,3.0,0.32694,0.00013,27.32978]
[1778644256826,35.36,81244.01,3.0,0.32678,0.00013,27.324]
[1778644257449,35.36,81244.01,3.0,0.32678,0.00013,27.324]
[1778644262733,35.36,81232.0,3.0,0.32518,0.00013,27.26503]
[1778644263093,35.37,81231.03,3.0,0.32505,0.00013,27.26036]
[1778644265847,35.37,81217.06,3.0,0.32318,0.00013,27.1911]
[1778644265848,35.37,81217.06,3.0,0.32318,0.00013,27.1911]
[1778644266267,35.37,81217.06,3.0,0.32318,0.00013,27.1911]
[1778644266919,35.37,81210.27,3.0,0.32227,0.00013,27.15725]
[1778644272394,35.37,81205.38,3.0,0.32164,0.00013,27.1335]
[1778644277462,35.38,81202.58,3.0,0.3213,0.00013,27.12046]
[1778644280469,35.38,81202.53,3.0,0.3213,0.00013,27.12057]
[1778644285518,35.39,81203.11,3.0,0.32141,0.00013,27.12455]
[1778644290514,35.39,81206.7,3.0,0.32191,0.00013,27.14341]
[1778644295588,35.4,81202.59,3.0,0.32137,0.00013,27.1201]
[1778644296248,35.4,81202.59,3.0,0.32137,0.00013,27.1201]
[1778644301630,35.4,81200.18,3.0,0.32108,0.00013,27.10906]
[1778644306665,35.41,81204.52,3.0,0.32168,0.00013,27.1317]
[1778644311701,35.41,81203.72,3.0,0.3216,0.00013,27.12849]
[1778644316736,35.42,81211.06,3.0,0.3226,0.00013,27.16607]
[1778644320493,35.42,81211.69,3.0,0.3227,0.00013,27.1696]
[1778644324053,35.42,81214.64,3.0,0.32311,0.00013,27.18482]
[1778644324204,35.42,81214.64,3.0,0.32311,0.00013,27.18482]
[1778644329827,35.42,81218.22,3.0,0.32361,0.00013,27.20326]
[1778644330358,35.42,81218.22,3.0,0.32361,0.00013,27.20326]
[1778644330491,35.42,81218.22,3.0,0.32361,0.00013,27.20326]
[1778644331841,35.43,81208.8,3.0,0.32235,0.00013,27.15646]
[1778644336876,35.43,81203.94,3.0,0.32172,0.00013,27.1329]
[1778644338622,35.43,81203.94,3.0,0.32172,0.00013,27.1329]
[1778644340425,35.43,81202.94,3.0,0.3216,0.00013,27.12821]
[1778644345942,35.44,81208.82,3.0,0.32242,0.00013,27.15876]
[1778644350977,35.44,81208.56,3.0,0.3224,0.00013,27.15816]
[1778644356015,35.45,81208.06,3.0,0.32234,0.00013,27.15272]
[1778644359149,35.45,81205.11,3.0,0.32195,0.00013,27.13824]
[1778644359213,35.45,81205.11,3.0,0.32195,0.00013,27.13824]
[1778644359234,35.45,81205.11,3.0,0.32195,0.00013,27.13824]
[1778644359539,35.45,81205.11,3.0,0.32195,0.00013,27.13824]
[1778644364174,35.45,81206.97,3.0,0.32222,0.00013,27.14831]
[1778644368065,35.46,81206.93,3.0,0.32223,0.00013,27.1487]
[1778644373030,35.46,81207.04,3.0,0.32226,0.00013,27.14981]
[1778644379176,35.47,81205.17,3.0,0.32205,0.00013,27.14159]
[1778644380575,35.47,81205.17,3.0,0.32205,0.00013,27.14159]
[1778644386225,35.47,81206.09,3.0,0.3222,0.00013,27.1472]
[1778644390753,35.47,81206.13,3.0,0.32221,0.00013,27.14782]
[1778644397306,35.48,81205.79,3.0,0.3222,0.00013,27.14727]
[1778644400699,35.48,81210.28,3.0,0.32281,0.00013,27.16995]
[1778644406365,35.49,81209.29,3.0,0.3227,0.00013,27.16583]
[1778644409262,35.49,81208.01,3.0,0.32254,0.00013,27.15969]
[1778644410719,35.49,81207.39,3.0,0.32246,0.00013,27.15671]
[1778644416435,35.49,81206.5,3.0,0.32234,0.00013,27.14952]
[1778644422477,35.5,81206.13,3.0,0.32232,0.00013,27.14845]
[1778644427512,35.5,81206.6,3.0,0.3224,0.00013,27.15145]
[1778644432547,35.51,81211.49,3.0,0.32307,0.00013,27.17645]
[1778644434028,35.51,81211.45,3.0,0.32307,0.00013,27.17636]
[1778644435265,35.51,81213.97,3.0,0.32341,0.00013,27.18901]
[1778644437825,35.51,81221.59,3.0,0.32443,0.00013,27.22699]
[1778644439980,35.51,81223.4,3.0,0.32468,0.00013,27.23614]
[1778644445638,35.51,81223.85,3.0,0.32475,0.00013,27.23869]
[1778644450673,35.51,81223.53,3.0,0.32471,0.00013,27.23737]
[1778644455708,35.51,81223.67,3.0,0.32474,0.00013,27.2383]
[1778644460743,35.52,81223.78,3.0,0.32476,0.00013,27.23908]
[1778644463859,35.52,81223.93,3.0,0.32479,0.00013,27.23996]
[1778644475848,35.52,81224.02,3.0,0.3248,0.00013,27.23734]
[1778644480883,35.52,81223.49,3.0,0.32473,0.00013,27.23494]
[1778644486490,35.52,81224.14,3.0,0.32482,0.00013,27.23829]
[1778644491960,35.52,81228.43,3.0,0.3254,0.00013,27.25968]
[1778644498002,35.52,81228.31,3.0,0.32539,0.00013,27.25921]
[1778644502671,35.52,81228.01,3.0,0.32535,0.00013,27.25779]
[1778644508074,35.53,81226.2,3.0,0.32512,0.00013,27.24905]
[1778644510709,35.53,81225.74,3.0,0.32505,0.00013,27.2468]
[1778644517137,35.53,81229.73,3.0,0.32559,0.00013,27.26656]
[1778644522175,35.53,81230.86,3.0,0.32574,0.00013,27.27217]
[1778644527209,35.53,81229.79,3.0,0.3256,0.00013,27.26694]
[1778644535265,35.53,81229.42,3.0,0.32554,0.00013,27.26157]
[1778644540300,35.53,81229.53,3.0,0.32555,0.00013,27.26217]
[1778644545335,35.53,81228.7,3.0,0.32544,0.00013,27.25816]
[1778644551902,35.53,81227.82,3.0,0.32533,0.00013,27.25387]
[1778644552485,35.53,81227.82,3.0,0.32533,0.00013,27.25397]
[1778644553391,35.53,81218.07,3.0,0.32403,0.00013,27.20583]
[1778644558426,35.53,81211.75,3.0,0.32319,0.00013,27.17487]
[1778644563461,35.53,81212.53,3.0,0.32331,0.00013,27.1792]
[1778644566893,35.53,81212.19,3.0,0.32327,0.00013,27.17769]
[1778644572524,35.54,81212.3,3.0,0.3233,0.00013,27.17887]
[1778644578811,35.54,81212.24,3.0,0.32331,0.00013,27.17894]
[1778644581253,35.54,81213.26,3.0,0.32345,0.00013,27.18437]
[1778644586623,35.55,81212.27,3.0,0.32334,0.00013,27.17999]
[1778644590222,35.55,81210.7,3.0,0.32313,0.00013,27.17247]
[1778644595690,35.55,81209.47,3.0,0.32297,0.00013,27.1633]
[1778644600725,35.55,81206.88,3.0,0.32264,0.00013,27.15096]
[1778644605760,35.56,81201.89,3.0,0.32199,0.00013,27.12668]
[1778644610795,35.56,81197.8,3.0,0.32146,0.00013,27.10693]
[1778644611408,35.56,81197.8,3.0,0.32146,0.00013,27.10693]
[1778644614334,35.56,81195.72,3.0,0.3212,0.00013,27.09697]
[1778644619858,35.57,81200.34,3.0,0.32184,0.00013,27.12096]
[1778644624983,35.57,81200.38,3.0,0.32186,0.00013,27.12169]
[1778644626864,35.57,81200.41,3.0,0.32187,0.00013,27.1221]
[1778644631942,35.58,81200.27,3.0,0.32188,0.00013,27.12229]
[1778644641005,35.58,81199.67,3.0,0.32183,0.00013,27.12039]
[1778644648054,35.59,81197.53,3.0,0.32157,0.00013,27.1106]
[1778644658124,35.6,81197.52,3.0,0.32159,0.00013,27.10818]
[1778644668194,35.6,81197.51,3.0,0.32162,0.00013,27.10938]
[1778644673229,35.61,81197.63,3.0,0.32166,0.00013,27.1106]
[1778644678265,35.61,81202.61,3.0,0.32233,0.00013,27.13599]
[1778644683301,35.61,81204.64,3.0,0.32262,0.00013,27.14658]
[1778644688336,35.62,81204.72,3.0,0.32264,0.00013,27.14742]
[1778644693371,35.62,81202.38,3.0,0.32234,0.00013,27.13626]
[1778644698407,35.62,81200.72,3.0,0.32214,0.00013,27.12852]
[1778644703441,35.63,81201.2,3.0,0.32222,0.00013,27.13144]
[1778644709483,35.63,81201.01,3.0,0.32221,0.00013,27.13111]
[1778644716532,35.63,81201.06,3.0,0.32222,0.00013,27.12844]
[1778644721567,35.64,81201.27,3.0,0.32226,0.00013,27.13]
[1778644727609,35.64,81200.62,3.0,0.32219,0.00013,27.12738]
[1778644733651,35.64,81200.16,3.0,0.32215,0.00013,27.12572]
[1778644738686,35.65,81200.37,3.0,0.32219,0.00013,27.12728]
[1778644743721,35.65,81200.28,3.0,0.32219,0.00013,27.12735]
[1778644748756,35.65,81199.48,3.0,0.3221,0.00013,27.12387]
[1778644751059,35.65,81199.05,3.0,0.32205,0.00013,27.12184]
[1778644751286,35.65,81198.95,3.0,0.32204,0.00013,27.12155]
[1778644756812,35.66,81199.34,3.0,0.32211,0.00013,27.12401]
[1778644762854,35.66,81200.88,3.0,0.32233,0.00013,27.13227]
[1778644767889,35.66,81199.34,3.0,0.32214,0.00013,27.1251]
[1778644772924,35.67,81199.64,3.0,0.32217,0.00013,27.12347]
[1778644775237,35.67,81199.4,3.0,0.32215,0.00013,27.12238]
[1778644775945,35.67,81210.81,3.0,0.32367,0.00013,27.17918]
[1778644776894,35.67,81210.81,3.0,0.32367,0.00013,27.17918]
[1778644781987,35.67,81214.38,3.0,0.32415,0.00013,27.19712]
[1778644787022,35.67,81213.8,3.0,0.32408,0.00013,27.19445]
[1778644789750,35.67,81213.62,3.0,0.32406,0.00013,27.19364]
[1778644789756,35.67,81213.62,3.0,0.32406,0.00013,27.19364]
[1778644789844,35.67,81213.62,3.0,0.32406,0.00013,27.19364]
[1778644790271,35.67,81223.2,3.0,0.32534,0.00013,27.24085]
[1778644791050,35.67,81236.78,3.0,0.32715,0.00013,27.30721]
[1778644791961,35.67,81236.78,3.0,0.32715,0.00013,27.30721]
[1778644794836,35.67,81238.7,3.0,0.32741,0.00013,27.31642]
[1778644796207,35.67,81238.62,3.0,0.3274,0.00013,27.31597]
[1778644798118,35.67,81238.75,3.0,0.32741,0.00013,27.3164]
[1778644801888,35.67,81239.52,3.0,0.3275,0.00013,27.31988]
[1778644807162,35.67,81237.48,3.0,0.32722,0.00013,27.30951]
[1778644812197,35.66,81236.55,3.0,0.32708,0.00013,27.30467]
[1778644817232,35.66,81238.53,3.0,0.32734,0.00013,27.314]
[1778644819503,35.66,81239.61,3.0,0.32748,0.00013,27.31912]
[1778644819514,35.66,81239.61,3.0,0.32748,0.00013,27.31912]
[1778644827302,35.66,81244.45,3.0,0.32811,0.00013,27.34194]
[1778644831161,35.66,81243.72,3.0,0.328,0.00013,27.33814]
[1778644831330,35.65,81244.33,3.0,0.32806,0.00013,27.33738]
[1778644836365,35.65,81245.12,3.0,0.32816,0.00013,27.34096]
[1778644839707,35.65,81244.35,3.0,0.32805,0.00013,27.33713]
[1778644839808,35.65,81244.13,3.0,0.32802,0.00013,27.33602]
[1778644841313,35.65,81244.13,3.0,0.32802,0.00013,27.33602]
[1778644845432,35.65,81234.87,3.0,0.32677,0.00013,27.29064]
[1778644847740,35.65,81234.85,3.0,0.32677,0.00013,27.2905]
[1778644849655,35.65,81235.62,3.0,0.32687,0.00013,27.29417]
[1778644849674,35.65,81235.62,3.0,0.32687,0.00013,27.29417]
[1778644851220,35.65,81237.04,3.0,0.32706,0.00013,27.30104]
[1778644857020,35.65,81234.56,3.0,0.32672,0.00013,27.28867]
[1778644859976,35.65,81233.24,3.0,0.32654,0.00013,27.28211]
[1778644861495,35.65,81227.4,3.0,0.32576,0.00013,27.25348]
[1778644863018,35.65,81225.43,3.0,0.32549,0.00013,27.24381]
[1778644864322,35.65,81223.44,3.0,0.32523,0.00013,27.23404]
[1778644869659,35.65,81220.36,3.0,0.32482,0.00013,27.21897]
[1778644872081,35.65,81219.86,3.0,0.32475,0.00013,27.21652]
[1778644873687,35.65,81211.03,3.0,0.32358,0.00013,27.17302]
[1778644875953,35.65,81211.27,3.0,0.32361,0.00013,27.17426]
[1778644881743,35.65,81211.75,3.0,0.32368,0.00013,27.17699]
[1778644886778,35.65,81210.84,3.0,0.32357,0.00013,27.1727]
[1778644891813,35.65,81206.3,3.0,0.32295,0.00013,27.14687]
[1778644896848,35.65,81200.64,3.0,0.32221,0.00013,27.11912]
[1778644898593,35.65,81200.64,3.0,0.32221,0.00013,27.11912]
[1778644904904,35.66,81194.88,3.0,0.32147,0.00013,27.09125]
[1778644906198,35.66,81194.88,3.0,0.32147,0.00013,27.09125]
[1778644906918,35.66,81204.82,3.0,0.3228,0.00013,27.14095]
[1778644909025,35.66,81209.28,3.0,0.32339,0.00013,27.16313]
[1778644914974,35.66,81214.85,3.0,0.32414,0.00013,27.19091]
[1778644920220,35.66,81219.32,3.0,0.32474,0.00013,27.21305]
[1778644924607,35.66,81223.24,3.0,0.32527,0.00013,27.23233]
[1778644930084,35.66,81226.37,3.0,0.32568,0.00013,27.2476]
[1778644930774,35.66,81226.37,3.0,0.32568,0.00013,27.2476]
[1778644932339,35.66,81229.91,3.0,0.32615,0.00013,27.26491]
[1778644938389,35.66,81227.62,3.0,0.32584,0.00013,27.25354]
[1778644940054,35.66,81221.53,3.0,0.32503,0.00013,27.22361]
[1778644945230,35.66,81215.09,3.0,0.32417,0.00013,27.19194]
[1778644950265,35.66,81213.23,3.0,0.32393,0.00013,27.18293]
[1778644954318,35.66,81212.19,3.0,0.32377,0.00013,27.17427]
[1778644956884,35.66,81212.87,3.0,0.32387,0.00013,27.17783]
[1778644962380,35.67,81212.02,3.0,0.32376,0.00013,27.17384]
[1778644966162,35.67,81213.43,3.0,0.32396,0.00013,27.18107]
[1778644971418,35.67,81214.34,3.0,0.32409,0.00013,27.18582]
[1778644971950,35.67,81214.34,3.0,0.32409,0.00013,27.18582]
[1778644977462,35.67,81213.38,3.0,0.32397,0.00013,27.18136]
[1778644982500,35.67,81212.75,3.0,0.32389,0.00013,27.17851]
[1778644987535,35.67,81212.48,3.0,0.32386,0.00013,27.17744]
[1778644992570,35.68,81212.23,3.0,0.32384,0.00013,27.17646]
[1778644997605,35.68,81210.13,3.0,0.32356,0.00013,27.16636]
[1778645002640,35.68,81205.15,3.0,0.32291,0.00013,27.14207]
[1778645007869,35.68,81205.01,3.0,0.3229,0.00013,27.14162]
[1778645014724,35.68,81204.72,3.0,0.32286,0.00013,27.13727]
[1778645019759,35.69,81204.43,3.0,0.32284,0.00013,27.13625]
[1778645024997,35.69,81204.11,3.0,0.3228,0.00013,27.135]
[1778645030837,35.69,81204.81,3.0,0.32292,0.00013,27.13908]
[1778645035872,35.69,81209.3,3.0,0.32352,0.00013,27.16166]
[1778645040345,35.7,81209.88,3.0,0.32361,0.00013,27.16471]
[1778645045942,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645046610,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645046663,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645047002,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645047027,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645047093,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645047240,35.7,81216.82,3.0,0.32454,0.00013,27.19919]
[1778645047956,35.7,81235.45,3.0,0.32702,0.00013,27.29038]
[1778645049577,35.7,81238.11,3.0,0.32738,0.00013,27.3032]
[1778645050977,35.7,81236.64,3.0,0.32718,0.00013,27.29605]
[1778645056405,35.7,81236.95,3.0,0.32721,0.00013,27.29733]
[1778645062055,35.69,81239.18,3.0,0.3275,0.00013,27.30767]
[1778645064405,35.69,81238.5,3.0,0.32741,0.00013,27.3043]
[1778645064834,35.69,81237.87,3.0,0.32732,0.00013,27.3011]
[1778645070312,35.69,81237.58,3.0,0.32727,0.00013,27.29949]
[1778645071690,35.69,81237.65,3.0,0.32728,0.00013,27.29969]
[1778645076467,35.69,81238.09,3.0,0.32731,0.00013,27.29785]
[1778645077247,35.69,81235.37,3.0,0.32694,0.00013,27.28449]
[1778645084210,35.68,81231.29,3.0,0.32639,0.00013,27.2643]
[1778645090252,35.68,81227.67,3.0,0.3259,0.00013,27.24636]
[1778645091579,35.68,81227.67,3.0,0.3259,0.00013,27.24636]
[1778645094217,35.68,81219.87,3.0,0.32485,0.00013,27.20806]
[1778645099315,35.68,81219.47,3.0,0.3248,0.00013,27.20612]
[1778645100431,35.68,81219.47,3.0,0.3248,0.00013,27.20612]
[1778645100745,35.68,81214.04,3.0,0.32408,0.00013,27.17939]
[1778645106364,35.68,81200.62,3.0,0.3223,0.00013,27.11311]
[1778645111399,35.69,81198.24,3.0,0.32199,0.00013,27.10172]
[1778645113955,35.69,81192.42,3.0,0.32122,0.00013,27.0729]
[1778645113965,35.69,81192.42,3.0,0.32122,0.00013,27.0729]
[1778645114109,35.69,81192.42,3.0,0.32122,0.00013,27.0729]
[1778645119314,35.69,81189.37,3.0,0.32084,0.00013,27.05831]
[1778645121932,35.69,81188.94,3.0,0.3208,0.00013,27.05672]
[1778645127512,35.7,81188.69,3.0,0.32079,0.00013,27.05633]
[1778645132547,35.7,81188.19,3.0,0.32072,0.00013,27.05088]
[1778645137582,35.71,81187.09,3.0,0.3206,0.00013,27.04611]
[1778645143625,35.71,81187.67,3.0,0.3207,0.00013,27.04988]
[1778645148659,35.72,81186.53,3.0,0.32057,0.00013,27.04493]
[1778645153695,35.72,81190.08,3.0,0.32106,0.00013,27.06337]
[1778645158019,35.72,81195.39,3.0,0.32178,0.00013,27.09036]
[1778645163383,35.73,81198.2,3.0,0.32217,0.00013,27.10481]
[1778645163527,35.73,81198.2,3.0,0.32217,0.00013,27.10481]
[1778645163665,35.73,81198.2,3.0,0.32217,0.00013,27.10481]
[1778645168802,35.73,81201.74,3.0,0.32265,0.00013,27.12286]
[1778645173837,35.73,81207.05,3.0,0.32337,0.00013,27.14951]
[1778645178872,35.73,81208.37,3.0,0.32355,0.00013,27.15624]
[1778645185921,35.73,81210.27,3.0,0.32381,0.00013,27.16588]
[1778645190956,35.73,81210.21,3.0,0.3238,0.00013,27.16572]
[1778645195991,35.74,81208.53,3.0,0.32357,0.00013,27.15393]
[1778645201026,35.74,81212.09,3.0,0.32404,0.00013,27.17166]
[1778645206061,35.74,81212.6,3.0,0.32411,0.00013,27.17426]
[1778645211096,35.74,81211.14,3.0,0.32392,0.00013,27.16718]
[1778645216131,35.74,81210.19,3.0,0.3238,0.00013,27.16264]
[1778645221166,35.74,81209.5,3.0,0.32371,0.00013,27.15939]
[1778645226201,35.74,81201.51,3.0,0.32266,0.00013,27.12011]
[1778645231236,35.74,81198.32,3.0,0.32225,0.00013,27.10466]
[1778645236271,35.75,81195.31,3.0,0.32186,0.00013,27.09017]
[1778645241308,35.75,81195.04,3.0,0.32184,0.00013,27.08932]
[1778645242356,35.75,81195.04,3.0,0.32184,0.00013,27.08932]
[1778645248357,35.75,81196.77,3.0,0.32209,0.00013,27.09858]
[1778645253392,35.76,81196.42,3.0,0.32203,0.00013,27.09366]
[1778645258428,35.76,81192.09,3.0,0.32147,0.00013,27.07265]
[1778645263463,35.76,81197.46,3.0,0.3222,0.00013,27.09989]
[1778645269505,35.76,81197.09,3.0,0.32217,0.00013,27.09862]
[1778645274540,35.77,81196.54,3.0,0.32211,0.00013,27.09637]
[1778645279575,35.77,81196.5,3.0,0.32212,0.00013,27.09665]
[1778645284610,35.77,81194.34,3.0,0.32185,0.00013,27.0864]
[1778645285522,35.77,81194.34,3.0,0.32185,0.00013,27.0864]
[1778645291659,35.78,81195.39,3.0,0.32201,0.00013,27.0924]
[1778645296694,35.78,81195.18,3.0,0.32199,0.00013,27.09182]
[1778645301729,35.78,81196.6,3.0,0.32219,0.00013,27.09934]
[1778645306764,35.79,81195.08,3.0,0.32201,0.00013,27.09223]
[1778645313813,35.79,81195.04,3.0,0.322,0.00013,27.08901]
[1778645315539,35.79,81195.01,3.0,0.322,0.00013,27.08895]
[1778645324893,35.79,81194.57,3.0,0.32197,0.00013,27.08769]
[1778645326928,35.8,81192.07,3.0,0.32164,0.00013,27.07547]
[1778645332949,35.8,81186.99,3.0,0.32099,0.00013,27.05094]
[1778645339998,35.81,81186.46,3.0,0.32094,0.00013,27.04919]
[1778645346040,35.81,81188.34,3.0,0.32121,0.00013,27.05931]
[1778645351075,35.81,81188.42,3.0,0.32124,0.00013,27.06028]
[1778645353136,35.81,81188.26,3.0,0.32122,0.00013,27.0596]
[1778645354029,35.81,81188.17,3.0,0.32121,0.00013,27.05927]
[1778645359131,35.82,81182.22,3.0,0.32045,0.00013,27.03042]
[1778645362058,35.82,81181.95,3.0,0.32042,0.00013,27.02921]
[1778645363010,35.82,81181.95,3.0,0.32043,0.00013,27.02949]
[1778645368194,35.83,81177.84,3.0,0.31991,0.00013,27.00983]
[1778645373619,35.83,81174.73,3.0,0.3195,0.00013,26.99122]
[1778645375040,35.83,81173.95,3.0,0.3194,0.00013,26.98765]
[1778645375178,35.83,81173.95,3.0,0.3194,0.00013,26.98765]
[1778645380278,35.84,81167.02,3.0,0.31852,0.00013,26.95396]
[1778645381163,35.84,81167.02,3.0,0.31852,0.00013,26.95396]
[1778645382415,35.84,81167.18,3.0,0.31855,0.00013,26.95496]
[1778645382516,35.84,81166.14,3.0,0.31841,0.00013,26.94993]
[1778645384439,35.84,81164.32,3.0,0.31818,0.00013,26.94093]
[1778645385131,35.84,81161.19,3.0,0.31777,0.00013,26.92532]
[1778645390348,35.85,81159.84,3.0,0.31762,0.00013,26.91941]
[1778645394318,35.85,81158.74,3.0,0.31749,0.00013,26.91441]
[1778645394327,35.85,81158.74,3.0,0.31749,0.00013,26.91441]
[1778645400419,35.86,81154.81,3.0,0.31701,0.00013,26.89593]
[1778645405453,35.86,81155.97,3.0,0.31719,0.00013,26.90278]
[1778645410488,35.87,81151.73,3.0,0.31666,0.00013,26.8823]
[1778645415576,35.87,81151.43,3.0,0.31664,0.00013,26.88161]
[1778645416275,35.87,81150.49,3.0,0.31653,0.00013,26.87706]
[1778645416951,35.87,81150.49,3.0,0.31653,0.00013,26.87706]
[1778645425304,35.87,81142.12,3.0,0.31543,0.00013,26.83464]
[1778645425712,35.87,81142.12,3.0,0.31543,0.00013,26.83464]
[1778645426967,35.88,81141.31,3.0,0.31532,0.00013,26.83053]
[1778645427558,35.88,81141.67,3.0,0.31537,0.00013,26.83241]
[1778645428136,35.88,81141.54,3.0,0.31536,0.00013,26.83175]
[1778645429520,35.88,81141.53,3.0,0.31535,0.00013,26.83172]
[1778645430020,35.88,81141.53,3.0,0.31535,0.00013,26.83172]
[1778645434139,35.88,81141.64,3.0,0.31535,0.00013,26.82872]
[1778645434420,35.88,81141.64,3.0,0.31535,0.00013,26.82872]
[1778645434587,35.88,81141.64,3.0,0.31535,0.00013,26.82872]
[1778645441358,35.88,81149.93,3.0,0.31644,0.00013,26.8709]
[1778645447747,35.88,81149.87,3.0,0.31643,0.00013,26.8705]
[1778645450420,35.88,81149.65,3.0,0.3164,0.00013,26.86935]
[1778645450512,35.88,81149.65,3.0,0.3164,0.00013,26.86935]
[1778645450768,35.88,81153.63,3.0,0.31692,0.00013,26.8895]
[1778645456810,35.88,81156.31,3.0,0.31732,0.00013,26.90443]
[1778645461847,35.89,81153.91,3.0,0.31703,0.00013,26.89342]
[1778645466880,35.9,81152.99,3.0,0.31695,0.00013,26.89016]
[1778645468295,35.9,81152.23,3.0,0.31686,0.00013,26.88655]
[1778645473929,35.91,81149.55,3.0,0.31654,0.00013,26.87445]
[1778645478966,35.91,81149.16,3.0,0.31653,0.00013,26.87371]
[1778645482019,35.92,81149.0,3.0,0.31652,0.00013,26.8734]
[1778645482129,35.92,81147.93,3.0,0.31639,0.00013,26.86823]
[1778645482994,35.92,81144.4,3.0,0.31592,0.00013,26.85031]
[1778645483301,35.92,81144.4,3.0,0.31592,0.00013,26.85031]
[1778645483763,35.92,81144.4,3.0,0.31592,0.00013,26.85031]
[1778645492437,35.92,81143.99,3.0,0.31585,0.00013,26.84452]
[1778645493806,35.92,81143.71,3.0,0.31581,0.00013,26.8431]
[1778645498180,35.92,81139.88,3.0,0.31531,0.00013,26.82364]
[1778645500164,35.92,81137.23,3.0,0.31496,0.00013,26.81019]
[1778645501698,35.92,81136.25,3.0,0.31484,0.00013,26.80522]
[1778645504416,35.92,81136.13,3.0,0.31482,0.00013,26.8047]
[1778645509683,35.92,81135.43,3.0,0.31474,0.00013,26.80131]
[1778645509711,35.92,81135.43,3.0,0.31474,0.00013,26.80131]
[1778645510075,35.92,81135.43,3.0,0.31474,0.00013,26.80131]
[1778645510463,35.92,81135.38,3.0,0.31473,0.00013,26.80113]
[1778645516229,35.92,81136.34,3.0,0.31486,0.00013,26.80629]
[1778645521264,35.92,81136.02,3.0,0.31483,0.00013,26.80484]
[1778645525546,35.92,81137.6,3.0,0.31504,0.00013,26.81299]
[1778645529984,35.92,81141.63,3.0,0.31557,0.00013,26.83357]
[1778645532047,35.92,81141.32,3.0,0.31553,0.00013,26.83201]
[1778645537376,35.92,81142.97,3.0,0.31574,0.00013,26.84043]
[1778645538914,35.92,81142.97,3.0,0.31574,0.00013,26.84043]
[1778645544425,35.92,81150.83,3.0,0.31677,0.00013,26.88014]
[1778645546727,35.92,81149.34,3.0,0.31658,0.00013,26.87257]
[1778645548120,35.92,81150.79,3.0,0.31677,0.00013,26.87988]
[1778645555546,35.93,81149.21,3.0,0.31657,0.00013,26.86926]
[1778645559270,35.93,81149.95,3.0,0.31668,0.00013,26.87353]
[1778645564566,35.93,81153.29,3.0,0.31714,0.00013,26.89112]
[1778645569601,35.94,81152.58,3.0,0.31706,0.00013,26.8881]
[1778645574636,35.94,81152.68,3.0,0.31709,0.00013,26.88916]
[1778645579672,35.94,81152.61,3.0,0.31709,0.00013,26.88935]
[1778645584707,35.95,81152.53,3.0,0.3171,0.00013,26.88948]
[1778645589742,35.95,81151.25,3.0,0.31695,0.00013,26.88356]
[1778645594777,35.95,81151.44,3.0,0.31699,0.00013,26.88505]
[1778645599812,35.96,81151.23,3.0,0.31697,0.00013,26.88453]
[1778645604847,35.96,81150.93,3.0,0.31695,0.00013,26.88355]
[1778645609882,35.96,81152.83,3.0,0.31721,0.00013,26.89365]
[1778645614943,35.96,81153.24,3.0,0.31726,0.00013,26.89252]
[1778645619978,35.97,81153.25,3.0,0.31727,0.00013,26.89302]
[1778645625016,35.97,81153.09,3.0,0.31727,0.00013,26.89274]
[1778645630051,35.97,81153.31,3.0,0.31731,0.00013,26.89428]
[1778645635086,35.97,81153.91,3.0,0.3174,0.00013,26.89771]
[1778645640121,35.98,81153.38,3.0,0.31734,0.00013,26.89544]
[1778645645156,35.98,81153.42,3.0,0.31736,0.00013,26.89604]
[1778645650191,35.98,81153.3,3.0,0.31735,0.00013,26.89583]
[1778645655226,35.98,81151.9,3.0,0.31718,0.00013,26.88918]
[1778645660261,35.98,81152.38,3.0,0.31725,0.00013,26.89201]
[1778645665296,35.99,81152.87,3.0,0.31733,0.00013,26.89486]
[1778645670331,35.99,81153.1,3.0,0.31737,0.00013,26.8964]
[1778645675367,35.99,81153.07,3.0,0.31736,0.00013,26.89295]
[1778645680402,35.99,81152.75,3.0,0.31732,0.00013,26.89172]
[1778645681973,35.99,81152.75,3.0,0.31732,0.00013,26.89172]
[1778645687451,36.0,81154.7,3.0,0.31759,0.00013,26.90204]
[1778645692486,36.0,81153.94,3.0,0.3175,0.00013,26.89856]
[1778645697521,36.0,81154.2,3.0,0.31755,0.00013,26.9002]
[1778645702558,36.0,81163.45,3.0,0.31877,0.00013,26.94687]
[1778645704503,36.0,81163.49,3.0,0.31878,0.00013,26.94709]
[1778645711621,36.0,81163.85,3.0,0.31883,0.00013,26.94907]
[1778645713281,36.0,81163.85,3.0,0.31883,0.00013,26.94907]
[1778645713864,36.0,81163.85,3.0,0.31883,0.00013,26.94907]
[1778645713867,36.0,81163.85,3.0,0.31883,0.00013,26.94907]
[1778645713938,36.0,81165.99,3.0,0.31911,0.00013,26.95981]
[1778645719677,36.01,81170.3,3.0,0.31969,0.00013,26.98194]
[1778645724712,36.01,81169.88,3.0,0.31965,0.00013,26.98033]
[1778645729747,36.01,81163.7,3.0,0.31885,0.00013,26.94997]
[1778645733916,36.01,81161.85,3.0,0.3186,0.00013,26.93744]
[1778645733939,36.01,81161.85,3.0,0.3186,0.00013,26.93744]
[1778645734501,36.01,81161.37,3.0,0.31854,0.00013,26.93517]
[1778645735799,36.02,81159.42,3.0,0.31829,0.00013,26.92553]
[1778645737409,36.02,81159.01,3.0,0.31824,0.00013,26.92377]
[1778645737759,36.02,81159.01,3.0,0.31824,0.00013,26.92377]
[1778645738387,36.02,81159.32,3.0,0.31829,0.00013,26.92547]
[1778645743846,36.02,81158.16,3.0,0.31816,0.00013,26.92054]
[1778645748882,36.03,81158.35,3.0,0.31821,0.00013,26.92225]
[1778645751321,36.03,81157.74,3.0,0.31813,0.00013,26.91934]
[1778645753924,36.03,81151.61,3.0,0.31734,0.00013,26.88903]
[1778645758158,36.03,81145.29,3.0,0.31654,0.00013,26.85794]
[1778645758205,36.04,81145.24,3.0,0.31654,0.00013,26.85811]
[1778645763987,36.04,81142.2,3.0,0.31614,0.00013,26.84251]
[1778645769022,36.03,81141.38,3.0,0.31602,0.00013,26.83815]
[1778645774058,36.03,81136.21,3.0,0.31534,0.00013,26.8118]
[1778645779093,36.03,81135.45,3.0,0.31524,0.00013,26.80788]
[1778645780169,36.03,81135.45,3.0,0.31524,0.00013,26.80788]
[1778645780271,36.03,81135.2,3.0,0.31521,0.00013,26.80658]
[1778645786147,36.04,81133.52,3.0,0.31502,0.00013,26.79911]
[1778645786203,36.04,81133.24,3.0,0.31499,0.00013,26.79823]
[1778645788590,36.04,81132.08,3.0,0.31484,0.00013,26.79233]
[1778645789163,36.04,81132.46,3.0,0.31489,0.00013,26.79425]
[1778645792829,36.05,81132.12,3.0,0.31486,0.00013,26.78995]
[1778645793191,36.05,81130.97,3.0,0.31471,0.00013,26.7841]
[1778645793862,36.05,81130.97,3.0,0.31471,0.00013,26.7841]
[1778645793899,36.05,81130.97,3.0,0.31471,0.00013,26.7841]
[1778645793962,36.05,81130.97,3.0,0.31471,0.00013,26.7841]
[1778645794037,36.05,81130.97,3.0,0.31471,0.00013,26.7841]
[1778645794435,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645794792,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645794837,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645794891,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645794915,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645794932,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645795033,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645795090,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645795118,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645795121,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645795205,36.05,81129.5,3.0,0.31452,0.00013,26.77663]
[1778645795249,36.05,81118.37,3.0,0.31306,0.00013,26.71984]
[1778645795905,36.05,81118.37,3.0,0.31306,0.00013,26.71984]
[1778645796488,36.05,81112.44,3.0,0.31229,0.00013,26.68923]
[1778645796501,36.05,81112.44,3.0,0.31229,0.00013,26.68923]
[1778645796554,36.05,81112.44,3.0,0.31229,0.00013,26.68923]
[1778645797111,36.05,81112.44,3.0,0.31229,0.00013,26.68923]
[1778645797225,36.05,81112.75,3.0,0.31233,0.00013,26.69082]
[1778645799848,36.05,81113.39,3.0,0.3124,0.00013,26.69385]
[1778645804869,36.05,81124.14,3.0,0.31381,0.00013,26.74912]
[1778645804903,36.05,81124.14,3.0,0.31381,0.00013,26.74912]
[1778645805038,36.05,81124.14,3.0,0.31381,0.00013,26.74912]
[1778645808030,36.05,81121.95,3.0,0.31353,0.00013,26.73808]
[1778645810723,36.05,81115.11,3.0,0.31264,0.00013,26.70326]
[1778645814918,36.05,81121.01,3.0,0.31342,0.00013,26.73372]
[1778645815289,36.05,81121.01,3.0,0.31342,0.00013,26.73372]
[1778645818055,36.05,81117.33,3.0,0.31294,0.00013,26.71507]
[1778645823425,36.05,81118.29,3.0,0.31308,0.00013,26.72041]
[1778645828549,36.05,81117.24,3.0,0.31295,0.00013,26.7153]
[1778645834266,36.06,81116.69,3.0,0.31289,0.00013,26.71287]
[1778645834299,36.06,81116.69,3.0,0.31289,0.00013,26.71287]
[1778645834323,36.06,81116.69,3.0,0.31289,0.00013,26.71287]
[1778645834670,36.06,81116.73,3.0,0.3129,0.00013,26.71322]
[1778645835134,36.06,81116.73,3.0,0.3129,0.00013,26.71322]
[1778645840544,36.06,81122.75,3.0,0.31369,0.00013,26.74436]
[1778645845647,36.06,81123.29,3.0,0.31377,0.00013,26.74731]
[1778645845877,36.06,81123.29,3.0,0.31377,0.00013,26.74731]
[1778645846474,36.06,81122.88,3.0,0.31372,0.00013,26.74526]
[1778645847454,36.06,81126.22,3.0,0.31415,0.00013,26.76233]
[1778645847875,36.06,81126.22,3.0,0.31415,0.00013,26.76233]
[1778645851400,36.06,81130.76,3.0,0.31475,0.00013,26.78549]
[1778645857515,36.06,81126.48,3.0,0.31417,0.00013,26.7602]
[1778645858636,36.06,81126.03,3.0,0.31412,0.00013,26.75794]
[1778645862364,36.06,81122.79,3.0,0.3137,0.00013,26.74154]
[1778645870603,36.07,81121.14,3.0,0.31349,0.00013,26.73359]
[1778645875791,36.07,81119.97,3.0,0.31335,0.00013,26.72797]
[1778645877014,36.07,81119.97,3.0,0.31335,0.00013,26.72797]
[1778645881833,36.07,81128.64,3.0,0.31449,0.00013,26.7724]
[1778645886868,36.07,81128.07,3.0,0.31442,0.00013,26.76953]
[1778645891903,36.07,81130.22,3.0,0.3147,0.00013,26.78047]
[1778645892789,36.07,81130.22,3.0,0.3147,0.00013,26.78047]
[1778645892841,36.07,81130.22,3.0,0.3147,0.00013,26.78047]
[1778645892855,36.07,81130.22,3.0,0.3147,0.00013,26.78047]
[1778645892884,36.07,81130.22,3.0,0.3147,0.00013,26.78047]
[1778645893251,36.07,81130.22,3.0,0.3147,0.00013,26.78047]
[1778645893917,36.07,81143.04,3.0,0.31637,0.00013,26.84538]
[1778645896696,36.07,81142.76,3.0,0.31633,0.00013,26.84388]
[1778645901973,36.07,81145.67,3.0,0.31671,0.00013,26.85826]
[1778645902796,36.07,81145.67,3.0,0.31671,0.00013,26.85826]
[1778645904122,36.07,81147.41,3.0,0.31693,0.00013,26.86697]
[1778645910034,36.07,81147.2,3.0,0.31692,0.00013,26.86638]
[1778645912586,36.07,81146.24,3.0,0.31678,0.00013,26.85805]
[1778645918090,36.07,81144.73,3.0,0.31657,0.00013,26.85022]
[1778645921577,36.07,81144.82,3.0,0.31658,0.00013,26.85047]
[1778645922558,36.07,81142.94,3.0,0.31633,0.00013,26.84092]
[1778645928160,36.07,81143.3,3.0,0.31637,0.00013,26.84255]
[1778645931012,36.07,81143.3,3.0,0.31637,0.00013,26.84243]
[1778645936216,36.07,81143.36,3.0,0.31639,0.00013,26.84319]
[1778645941251,36.07,81145.06,3.0,0.31663,0.00013,26.85226]
[1778645943306,36.07,81145.25,3.0,0.31665,0.00013,26.85331]
[1778645947734,36.07,81148.68,3.0,0.31711,0.00013,26.87101]
[1778645947949,36.07,81148.68,3.0,0.31711,0.00013,26.87101]
[1778645953336,36.08,81150.87,3.0,0.31742,0.00013,26.88268]
[1778645956357,36.08,81160.35,3.0,0.31867,0.00013,26.93056]
[1778645961392,36.08,81161.5,3.0,0.31883,0.00013,26.93665]
[1778645963992,36.08,81161.04,3.0,0.31878,0.00013,26.93448]
[1778645964413,36.08,81162.36,3.0,0.31895,0.00013,26.94119]
[1778645969448,36.09,81165.79,3.0,0.31942,0.00013,26.95881]
[1778645973057,36.09,81166.74,3.0,0.31953,0.00013,26.96015]
[1778645974075,36.09,81166.72,3.0,0.31953,0.00013,26.96014]
[1778645979518,36.09,81165.87,3.0,0.31943,0.00013,26.95645]
[1778645984553,36.09,81160.48,3.0,0.31874,0.00013,26.93012]
[1778645989592,36.1,81164.54,3.0,0.31929,0.00013,26.95095]
[1778645994627,36.1,81167.32,3.0,0.31967,0.00013,26.96527]
[1778645999662,36.1,81166.78,3.0,0.31961,0.00013,26.96304]
[1778646002303,36.1,81166.83,3.0,0.31962,0.00013,26.96339]
[1778646002311,36.1,81166.83,3.0,0.31962,0.00013,26.96339]
[1778646002339,36.1,81166.83,3.0,0.31962,0.00013,26.96339]
[1778646002486,36.1,81166.83,3.0,0.31962,0.00013,26.96339]
[1778646002943,36.1,81166.8,3.0,0.31962,0.00013,26.96334]
[1778646002961,36.1,81166.8,3.0,0.31962,0.00013,26.96334]
[1778646003432,36.1,81166.8,3.0,0.31962,0.00013,26.96334]
[1778646003521,36.1,81178.34,3.0,0.32114,0.00013,27.02068]
[1778646004077,36.1,81178.34,3.0,0.32114,0.00013,27.02068]
[1778646004098,36.1,81178.34,3.0,0.32114,0.00013,27.02068]
[1778646005479,36.1,81185.45,3.0,0.32208,0.00013,27.05574]
[1778646006219,36.1,81193.09,3.0,0.32308,0.00013,27.09325]
[1778646010310,36.1,81190.4,3.0,0.32273,0.00013,27.08004]
[1778646285685,36.12,81171.92,3.0,0.32025,0.00013,26.97244]
[1778646290718,36.12,81164.67,3.0,0.31931,0.00013,26.93689]
[1778646295753,36.12,81170.56,3.0,0.3201,0.00013,26.96672]
[1778646300789,36.12,81178.31,3.0,0.32113,0.00013,27.00548]
[1778646303860,36.12,81183.38,3.0,0.3218,0.00013,27.03062]
[1778646313883,36.13,81188.95,3.0,0.32254,0.00013,27.05816]
[1778646318919,36.13,81187.6,3.0,0.32236,0.00013,27.05157]
[1778646323954,36.13,81187.2,3.0,0.32231,0.00013,27.04966]
[1778646326326,36.13,81186.68,3.0,0.32224,0.00013,27.04712]
[1778646330396,36.13,81181.12,3.0,0.32152,0.00013,27.01984]
[1778646336039,36.13,81182.33,3.0,0.32166,0.00013,27.02238]
[1778646340939,36.13,81180.24,3.0,0.32139,0.00013,27.01219]
[1778646350137,36.13,81177.93,3.0,0.3211,0.00013,27.00134]
[1778646356179,36.13,81177.96,3.0,0.32112,0.00013,27.00182]
[1778646361273,36.13,81176.97,3.0,0.32099,0.00013,26.99716]
[1778646362416,36.14,81175.79,3.0,0.32084,0.00013,26.99139]
[1778646368263,36.14,81174.11,3.0,0.32063,0.00013,26.98357]
[1778646369809,36.14,81174.11,3.0,0.32063,0.00013,26.98357]
[1778646375312,36.14,81175.15,3.0,0.32078,0.00013,26.98924]
[1778646379340,36.14,81165.27,3.0,0.3195,0.00013,26.9406]
[1778646384375,36.15,81162.89,3.0,0.3192,0.00013,26.92936]
[1778646389410,36.15,81167.54,3.0,0.31983,0.00013,26.95302]
[1778646395455,36.15,81167.71,3.0,0.31985,0.00013,26.95082]
[1778646399485,36.16,81167.43,3.0,0.31982,0.00013,26.94984]
[1778646404520,36.16,81167.4,3.0,0.31983,0.00013,26.95021]
[1778646410562,36.16,81167.66,3.0,0.31988,0.00013,26.9521]
[1778646415597,36.16,81165.87,3.0,0.31966,0.00013,26.9437]
[1778646420632,36.17,81167.6,3.0,0.3199,0.00013,26.95281]
[1778646425668,36.17,81167.73,3.0,0.31993,0.00013,26.95392]
[1778646430703,36.17,81167.65,3.0,0.31994,0.00013,26.95399]
[1778646435738,36.18,81167.12,3.0,0.31988,0.00013,26.95182]
[1778646440773,36.18,81167.01,3.0,0.31988,0.00013,26.95175]
[1778646445808,36.18,81164.0,3.0,0.3195,0.00013,26.93731]
[1778646450843,36.18,81162.45,3.0,0.31931,0.00013,26.93015]
[1778646455878,36.19,81162.62,3.0,0.31933,0.00013,26.92788]
[1778646460914,36.19,81163.23,3.0,0.31942,0.00013,26.93146]
[1778646465949,36.19,81168.45,3.0,0.32012,0.00013,26.95784]
[1778646470984,36.2,81170.72,3.0,0.32044,0.00013,26.96959]
[1778646476019,36.2,81169.8,3.0,0.32033,0.00013,26.96545]
[1778646481054,36.2,81169.69,3.0,0.32032,0.00013,26.96535]
[1778646486089,36.2,81168.77,3.0,0.32022,0.00013,26.96126]
[1778646491128,36.21,81165.62,3.0,0.31982,0.00013,26.94616]
[1778646497170,36.21,81165.93,3.0,0.31988,0.00013,26.94834]
[1778646502205,36.21,81166.23,3.0,0.31993,0.00013,26.95034]
[1778646508247,36.22,81166.16,3.0,0.31994,0.00013,26.95062]
[1778646513282,36.22,81163.93,3.0,0.31964,0.00013,26.93642]
[1778646518317,36.22,81162.83,3.0,0.31951,0.00013,26.93154]
[1778646523353,36.23,81164.57,3.0,0.31976,0.00013,26.94071]
[1778646528388,36.23,81162.89,3.0,0.31955,0.00013,26.93292]
[1778646533423,36.23,81162.32,3.0,0.31949,0.00013,26.93064]
[1778646538458,36.24,81161.86,3.0,0.31945,0.00013,26.92891]
[1778646543493,36.24,81162.44,3.0,0.31954,0.00013,26.93232]
[1778646548528,36.24,81158.73,3.0,0.31907,0.00013,26.91447]
[1778646555577,36.25,81157.95,3.0,0.31899,0.00013,26.91143]
[1778646560612,36.25,81157.58,3.0,0.31896,0.00013,26.91017]
[1778646565647,36.25,81159.39,3.0,0.31921,0.00013,26.91972]
[1778646570682,36.26,81158.75,3.0,0.31914,0.00013,26.91706]
[1778646575717,36.26,81158.78,3.0,0.31914,0.00013,26.91405]
[1778646580752,36.26,81158.86,3.0,0.31917,0.00013,26.91496]
[1778646584057,36.26,81158.86,3.0,0.31917,0.00013,26.91496]
[1778646585074,36.26,81158.53,3.0,0.31914,0.00013,26.91373]
[1778646590822,36.27,81159.14,3.0,0.31923,0.00013,26.91734]
[1778646593422,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593434,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593448,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593529,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593581,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593617,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593734,36.27,81159.25,3.0,0.31925,0.00013,26.91798]
[1778646593843,36.27,81171.14,3.0,0.32081,0.00013,26.97694]
[1778646594348,36.27,81171.14,3.0,0.32081,0.00013,26.97694]
[1778646594581,36.27,81171.14,3.0,0.32081,0.00013,26.97694]
[1778646594850,36.27,81184.06,3.0,0.32251,0.00013,27.0404]
[1778646596403,36.27,81187.25,3.0,0.32292,0.00013,27.05598]
[1778646597128,36.27,81187.25,3.0,0.32292,0.00013,27.05598]
[1778646597178,36.27,81187.25,3.0,0.32292,0.00013,27.05598]
[1778646597204,36.27,81187.25,3.0,0.32292,0.00013,27.05598]
[1778646601019,36.27,81189.12,3.0,0.32317,0.00013,27.06499]
[1778646601277,36.27,81191.96,3.0,0.32354,0.00013,27.0788]
[1778646603928,36.27,81201.62,3.0,0.32481,0.00013,27.12559]
[1778646604933,36.27,81207.86,3.0,0.32563,0.00013,27.15566]
[1778646605314,36.27,81214.93,3.0,0.32655,0.00013,27.18959]
[1778646605526,36.27,81214.93,3.0,0.32655,0.00013,27.18959]
[1778646605716,36.27,81214.93,3.0,0.32655,0.00013,27.18959]
[1778646605777,36.27,81214.93,3.0,0.32655,0.00013,27.18959]
[1778646605831,36.27,81214.93,3.0,0.32655,0.00013,27.18959]
[1778646606474,36.27,81221.38,3.0,0.3274,0.00013,27.22039]
[1778646606926,36.27,81221.38,3.0,0.3274,0.00013,27.22039]
[1778646607069,36.27,81221.38,3.0,0.3274,0.00013,27.22039]
[1778646607519,36.26,81229.27,3.0,0.32844,0.00013,27.2579]
[1778646607573,36.26,81229.27,3.0,0.32844,0.00013,27.2579]
[1778646609842,36.26,81230.84,3.0,0.32864,0.00013,27.26503]
[1778646610395,36.26,81232.08,3.0,0.32879,0.00013,27.27075]
[1778646610452,36.26,81232.08,3.0,0.32879,0.00013,27.27075]
[1778646612779,36.26,81232.29,3.0,0.32881,0.00013,27.27136]
[1778646614042,36.26,81228.91,3.0,0.32836,0.00013,27.25507]
[1778646614258,36.26,81220.05,3.0,0.32718,0.00013,27.21253]
[1778646614697,36.26,81220.05,3.0,0.32718,0.00013,27.21253]
[1778646614770,36.26,81220.05,3.0,0.32718,0.00013,27.21253]
[1778646614823,36.26,81220.05,3.0,0.32718,0.00013,27.21253]
[1778646614870,36.26,81220.05,3.0,0.32718,0.00013,27.21253]
[1778646615024,36.26,81209.24,3.0,0.32575,0.00013,27.16038]
[1778646615852,36.26,81209.24,3.0,0.32575,0.00013,27.16038]
[1778646615918,36.26,81209.24,3.0,0.32575,0.00013,27.16038]
[1778646615962,36.26,81209.24,3.0,0.32575,0.00013,27.16038]
[1778646617005,36.25,81201.17,3.0,0.32468,0.00013,27.12122]
[1778646617040,36.25,81190.82,3.0,0.32332,0.00013,27.07081]
[1778646621931,36.25,81197.15,3.0,0.32414,0.00013,27.10139]
[1778646622342,36.25,81199.9,3.0,0.3245,0.00013,27.11467]
[1778646624289,36.25,81200.29,3.0,0.32455,0.00013,27.11644]
[1778646628361,36.25,81201.28,3.0,0.32467,0.00013,27.12094]
[1778646634159,36.25,81209.16,3.0,0.32568,0.00013,27.15486]
[1778646640205,36.24,81211.59,3.0,0.32598,0.00013,27.16597]
[1778646645240,36.24,81219.09,3.0,0.32695,0.00013,27.20137]
[1778646645967,36.24,81219.09,3.0,0.32695,0.00013,27.20137]
[1778646651282,36.23,81214.43,3.0,0.32631,0.00013,27.17821]
[1778646652015,36.23,81214.43,3.0,0.32631,0.00013,27.17821]
[1778646657327,36.23,81209.53,3.0,0.32565,0.00013,27.154]
[1778646662363,36.23,81210.59,3.0,0.32577,0.00013,27.15865]
[1778646667398,36.22,81209.25,3.0,0.32558,0.00013,27.15174]
[1778646672434,36.22,81210.59,3.0,0.32575,0.00013,27.15777]
[1778646677469,36.22,81209.9,3.0,0.32564,0.00013,27.15399]
[1778646682504,36.22,81214.34,3.0,0.32622,0.00013,27.17494]
[1778646687539,36.21,81219.78,3.0,0.32692,0.00013,27.20053]
[1778646691874,36.21,81220.34,3.0,0.32698,0.00013,27.20284]
[1778646696919,36.21,81224.42,3.0,0.32748,0.00013,27.21807]
[1778646702644,36.2,81229.42,3.0,0.32811,0.00013,27.24098]
[1778646707216,36.2,81229.34,3.0,0.32809,0.00013,27.24012]
[1778646707532,36.2,81228.29,3.0,0.32794,0.00013,27.23478]
[1778646710351,36.19,81230.43,3.0,0.32822,0.00013,27.24485]
[1778646712456,36.19,81230.82,3.0,0.32825,0.00013,27.24623]
[1778646714372,36.19,81230.73,3.0,0.32823,0.00013,27.24548]
[1778646719763,36.18,81230.41,3.0,0.32816,0.00013,27.243]
[1778646724798,36.18,81232.47,3.0,0.32841,0.00013,27.25205]
[1778646729833,36.17,81233.39,3.0,0.32851,0.00013,27.25564]
[1778646734868,36.17,81233.18,3.0,0.32846,0.00013,27.25382]
[1778646739903,36.16,81233.12,3.0,0.32843,0.00013,27.25275]
[1778646743793,36.16,81234.16,3.0,0.32855,0.00013,27.25724]
[1778646743825,36.16,81234.16,3.0,0.32855,0.00013,27.25724]
[1778646748966,36.15,81245.48,3.0,0.33002,0.00013,27.30998]
[1778646754001,36.15,81247.91,3.0,0.33029,0.00013,27.31685]
[1778646754781,36.15,81247.91,3.0,0.33029,0.00013,27.31685]
[1778646760321,36.14,81251.77,3.0,0.33077,0.00013,27.33407]
[1778646760355,36.14,81251.77,3.0,0.33077,0.00013,27.33407]
[1778646761723,36.14,81251.15,3.0,0.33068,0.00013,27.33071]
[1778646767094,36.13,81249.43,3.0,0.33041,0.00013,27.32129]
[1778646769216,36.13,81249.18,3.0,0.33037,0.00013,27.3199]
[1778646775150,36.12,81258.86,3.0,0.33161,0.00013,27.36407]
[1778646780185,36.11,81259.75,3.0,0.3317,0.00013,27.36711]
[1778646780952,36.11,81259.75,3.0,0.3317,0.00013,27.36711]
[1778646780958,36.11,81259.75,3.0,0.3317,0.00013,27.36711]
[1778646781192,36.11,81260.17,3.0,0.33174,0.00013,27.36885]
[1778646783427,36.11,81261.27,3.0,0.33189,0.00013,27.37403]
[1778646785136,36.11,81263.18,3.0,0.33215,0.00013,27.38301]
[1778646787025,36.11,81260.28,3.0,0.33176,0.00013,27.36934]
[1778646789402,36.11,81260.2,3.0,0.33175,0.00013,27.36895]
[1778646789857,36.11,81260.65,3.0,0.33181,0.00013,27.37106]
[1778646790384,36.11,81260.65,3.0,0.33181,0.00013,27.37106]
[1778646793878,36.11,81247.93,3.0,0.33011,0.00013,27.31084]
[1778646799323,36.11,81253.32,3.0,0.33082,0.00013,27.33623]
[1778646804090,36.11,81253.21,3.0,0.33081,0.00013,27.33562]
[1778646809393,36.11,81248.32,3.0,0.33015,0.00013,27.31244]
[1778646811976,36.11,81248.24,3.0,0.33013,0.00013,27.30841]
[1778646817449,36.11,81245.92,3.0,0.32982,0.00013,27.29743]
[1778646819264,36.11,81245.92,3.0,0.32982,0.00013,27.29743]
[1778646820876,36.11,81245.85,3.0,0.3298,0.00013,27.29697]
[1778646828611,36.1,81245.92,3.0,0.32978,0.00013,27.29628]
[1778646828644,36.1,81245.92,3.0,0.32978,0.00013,27.29628]
[1778646828859,36.1,81245.93,3.0,0.32978,0.00013,27.29619]
[1778646829538,36.1,81236.03,3.0,0.32846,0.00013,27.2488]
[1778646830539,36.1,81236.03,3.0,0.32846,0.00013,27.2488]
[1778646830867,36.1,81236.03,3.0,0.32846,0.00013,27.2488]
[1778646833449,36.1,81232.98,3.0,0.32805,0.00013,27.23394]
[1778646838604,36.09,81237.62,3.0,0.32863,0.00013,27.25518]
[1778646843619,36.09,81237.34,3.0,0.32858,0.00013,27.25341]
[1778646843631,36.09,81237.34,3.0,0.32858,0.00013,27.25341]
[1778646844815,36.09,81237.36,3.0,0.32858,0.00013,27.25322]
[1778646844825,36.09,81237.36,3.0,0.32858,0.00013,27.25322]
[1778646850688,36.08,81227.69,3.0,0.32727,0.00013,27.20606]
[1778646854809,36.08,81227.44,3.0,0.32723,0.00013,27.20456]
[1778646860758,36.07,81225.49,3.0,0.32695,0.00013,27.1945]
[1778646865793,36.07,81227.09,3.0,0.32715,0.00013,27.20173]
[1778646870828,36.07,81227.35,3.0,0.32717,0.00013,27.2025]
[1778646875863,36.07,81226.64,3.0,0.32704,0.00013,27.19496]
[1778646881905,36.06,81226.42,3.0,0.32699,0.00013,27.19333]
[1778646884267,36.06,81226.56,3.0,0.32701,0.00013,27.19392]
[1778646885257,36.06,81226.41,3.0,0.32699,0.00013,27.1931]
[1778646889067,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889101,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889140,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889223,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889244,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889261,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889438,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889502,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889535,36.06,81225.98,3.0,0.32692,0.00013,27.19067]
[1778646889908,36.06,81225.98,3.0,0.32692,0.00013,27.19058]
[1778646889982,36.06,81225.98,3.0,0.32692,0.00013,27.19058]
[1778646890081,36.06,81225.98,3.0,0.32692,0.00013,27.19058]
[1778646890271,36.06,81225.98,3.0,0.32692,0.00013,27.19058]
[1778646890462,36.06,81192.55,3.0,0.32249,0.00013,27.0277]
[1778646891151,36.06,81192.55,3.0,0.32249,0.00013,27.0277]
[1778646891248,36.06,81170.53,3.0,0.31959,0.00013,26.91878]
[1778646893378,36.06,81170.72,3.0,0.31962,0.00013,26.91986]
[1778646893416,36.06,81170.72,3.0,0.31962,0.00013,26.91986]
[1778646893453,36.06,81170.72,3.0,0.31962,0.00013,26.91986]
[1778646899026,36.06,81170.22,3.0,0.31957,0.00013,26.91826]
[1778646899967,36.06,81170.22,3.0,0.31957,0.00013,26.91826]
[1778646901132,36.06,81170.07,3.0,0.31956,0.00013,26.91763]
[1778646901538,36.06,81170.07,3.0,0.31956,0.00013,26.91763]
[1778646901565,36.06,81170.07,3.0,0.31956,0.00013,26.91763]
[1778646902681,36.07,81177.55,3.0,0.32055,0.00013,26.95502]
[1778646906950,36.07,81185.45,3.0,0.3216,0.00013,26.99434]
[1778646913124,36.07,81186.95,3.0,0.3218,0.00013,27.00203]
[1778646918159,36.07,81186.65,3.0,0.32177,0.00013,27.00074]
[1778646923194,36.07,81191.82,3.0,0.32246,0.00013,27.02636]
[1778646928230,36.07,81192.19,3.0,0.32251,0.00013,27.02826]
[1778646933265,36.07,81192.36,3.0,0.32251,0.00013,27.0255]
[1778646938300,36.07,81196.41,3.0,0.32305,0.00013,27.04547]
[1778646940794,36.07,81195.77,3.0,0.32297,0.00013,27.04235]
[1778646945809,36.07,81196.42,3.0,0.32305,0.00013,27.04554]
[1778646951391,36.07,81197.51,3.0,0.3232,0.00013,27.05089]
[1778646956426,36.07,81191.91,3.0,0.32246,0.00013,27.0234]
[1778646961462,36.07,81193.65,3.0,0.32269,0.00013,27.03205]
[1778646965017,36.07,81192.94,3.0,0.3226,0.00013,27.02862]
[1778646967872,36.07,81201.14,3.0,0.32368,0.00013,27.06882]
[1778646968775,36.07,81204.43,3.0,0.32412,0.00013,27.08488]
[1778646974552,36.07,81210.79,3.0,0.32495,0.00013,27.11564]
[1778646975104,36.07,81210.79,3.0,0.32495,0.00013,27.11564]
[1778646980594,36.07,81204.6,3.0,0.32412,0.00013,27.08525]
[1778646985593,36.07,81203.37,3.0,0.32396,0.00013,27.07919]
[1778646990664,36.07,81197.55,3.0,0.32319,0.00013,27.05073]
[1778646996450,36.07,81199.06,3.0,0.32337,0.00013,27.05451]
[1778646996910,36.07,81198.64,3.0,0.32332,0.00013,27.05248]
[1778647003755,36.07,81199.23,3.0,0.3234,0.00013,27.05543]
[1778647009797,36.07,81198.47,3.0,0.3233,0.00013,27.05178]
[1778647011929,36.07,81198.48,3.0,0.3233,0.00013,27.05185]
[1778647017853,36.07,81203.48,3.0,0.32396,0.00013,27.07634]
[1778647022889,36.07,81205.61,3.0,0.32424,0.00013,27.08669]
[1778647027924,36.07,81206.52,3.0,0.32436,0.00013,27.09105]
[1778647033966,36.07,81206.62,3.0,0.32437,0.00013,27.09145]
[1778647040009,36.07,81205.99,3.0,0.32429,0.00013,27.08829]
[1778647045043,36.07,81205.64,3.0,0.32424,0.00013,27.0865]
[1778647047285,36.07,81206.34,3.0,0.32433,0.00013,27.0899]
[1778647047611,36.07,81206.34,3.0,0.32433,0.00013,27.0899]
[1778647053100,36.07,81209.69,3.0,0.32475,0.00013,27.10233]
[1778647058135,36.07,81209.48,3.0,0.32472,0.00013,27.10119]
[1778647063170,36.07,81207.02,3.0,0.32439,0.00013,27.08911]
[1778647068205,36.07,81207.05,3.0,0.32439,0.00013,27.0892]
[1778647073240,36.07,81205.36,3.0,0.32417,0.00013,27.08092]
[1778647075316,36.07,81205.58,3.0,0.32419,0.00013,27.08198]
[1778647075685,36.07,81205.58,3.0,0.32419,0.00013,27.08198]
[1778647081296,36.07,81197.68,3.0,0.32315,0.00013,27.04345]
[1778647083582,36.07,81198.39,3.0,0.32325,0.00013,27.04696]
[1778647086922,36.07,81194.29,3.0,0.32271,0.00013,27.02695]
[1778647092373,36.07,81193.08,3.0,0.32256,0.00013,27.02126]
[1778647097409,36.07,81193.23,3.0,0.32258,0.00013,27.02221]
[1778647102445,36.07,81193.86,3.0,0.32267,0.00013,27.0255]
[1778647103197,36.07,81193.86,3.0,0.32267,0.00013,27.0255]
[1778647108487,36.07,81193.0,3.0,0.32256,0.00013,27.02149]
[1778647113522,36.07,81196.69,3.0,0.32304,0.00013,27.0361]
[1778647121579,36.07,81197.3,3.0,0.32312,0.00013,27.03928]
[1778647126614,36.08,81197.62,3.0,0.32317,0.00013,27.04096]
[1778647131649,36.08,81196.9,3.0,0.32308,0.00013,27.03755]
[1778647136685,36.08,81197.13,3.0,0.32311,0.00013,27.03879]
[1778647141719,36.08,81197.38,3.0,0.32315,0.00013,27.04012]
[1778647147761,36.08,81195.52,3.0,0.3229,0.00013,27.03116]
[1778647152796,36.08,81189.21,3.0,0.32208,0.00013,27.00034]
[1778647157831,36.08,81189.97,3.0,0.32218,0.00013,27.00432]
[1778647164034,36.08,81190.12,3.0,0.32221,0.00013,27.00524]
[1778647164703,36.08,81190.12,3.0,0.32221,0.00013,27.00524]
[1778647169915,36.08,81190.52,3.0,0.32227,0.00013,27.00756]
[1778647174950,36.09,81194.82,3.0,0.32283,0.00013,27.02522]
[1778647179985,36.09,81195.09,3.0,0.32287,0.00013,27.02667]
[1778647185020,36.09,81198.49,3.0,0.32332,0.00013,27.0434]
[1778647185995,36.09,81198.49,3.0,0.32332,0.00013,27.0434]
[1778647195057,36.09,81198.51,3.0,0.32332,0.00013,27.04356]
[1778647195659,36.09,81198.51,3.0,0.32332,0.00013,27.04356]
[1778647201132,36.09,81197.19,3.0,0.32315,0.00013,27.03723]
[1778647206168,36.09,81195.08,3.0,0.32287,0.00013,27.02697]
[1778647206930,36.09,81195.08,3.0,0.32287,0.00013,27.02697]
[1778647209964,36.09,81191.33,3.0,0.32238,0.00013,27.00866]
[1778647214343,36.09,81191.77,3.0,0.32244,0.00013,27.01099]
[1778647220265,36.09,81190.31,3.0,0.32226,0.00013,27.00412]
[1778647225300,36.09,81187.03,3.0,0.32184,0.00013,26.98823]
[1778647230335,36.09,81188.36,3.0,0.32202,0.00013,26.99503]
[1778647235370,36.1,81188.07,3.0,0.32197,0.00013,26.99017]
[1778647241412,36.1,81188.08,3.0,0.32198,0.00013,26.9905]
[1778647246447,36.1,81188.06,3.0,0.32198,0.00013,26.99063]
[1778647251484,36.1,81188.4,3.0,0.32203,0.00013,26.99251]
[1778647256519,36.1,81187.14,3.0,0.32187,0.00013,26.98652]
[1778647261554,36.1,81186.36,3.0,0.32177,0.00013,26.98289]
[1778647263378,36.1,81186.02,3.0,0.32173,0.00013,26.98126]
[1778647265306,36.1,81185.6,3.0,0.32168,0.00013,26.97929]
[1778647265337,36.1,81185.6,3.0,0.32168,0.00013,26.97929]
[1778647266436,36.1,81182.56,3.0,0.32128,0.00013,26.96434]
[1778647266481,36.1,81182.56,3.0,0.32128,0.00013,26.96434]
[1778647267238,36.1,81177.83,3.0,0.32066,0.00013,26.94102]
[1778647273638,36.11,81176.4,3.0,0.32049,0.00013,26.93455]
[1778647278673,36.11,81175.72,3.0,0.32041,0.00013,26.93164]
[1778647287736,36.12,81175.87,3.0,0.32045,0.00013,26.93327]
[1778647292771,36.12,81177.52,3.0,0.32067,0.00013,26.93825]
[1778647297806,36.12,81177.83,3.0,0.32072,0.00013,26.94035]
[1778647302841,36.12,81180.1,3.0,0.32103,0.00013,26.95201]
[1778647310899,36.13,81183.53,3.0,0.3215,0.00013,26.96951]
[1778647315934,36.13,81183.37,3.0,0.32149,0.00013,26.96906]
[1778647321976,36.13,81182.87,3.0,0.32144,0.00013,26.967]
[1778647327542,36.13,81183.46,3.0,0.32152,0.00013,26.97004]
[1778647327551,36.13,81183.46,3.0,0.32152,0.00013,26.97004]
[1778647329029,36.13,81193.14,3.0,0.3228,0.00013,27.01793]
[1778647334065,36.13,81197.62,3.0,0.3234,0.00013,27.03997]
[1778647336011,36.13,81197.62,3.0,0.3234,0.00013,27.03997]
[1778647345146,36.13,81196.57,3.0,0.32326,0.00013,27.03483]
[1778647350182,36.14,81193.68,3.0,0.32288,0.00013,27.02077]
[1778647355217,36.14,81194.71,3.0,0.323,0.00013,27.02226]
[1778647356921,36.14,81194.71,3.0,0.323,0.00013,27.02226]
[1778647362266,36.14,81195.63,3.0,0.32313,0.00013,27.0269]
[1778647366015,36.14,81197.51,3.0,0.32337,0.00013,27.03612]
[1778647375357,36.14,81200.44,3.0,0.32376,0.00013,27.05043]
[1778647381399,36.14,81200.44,3.0,0.32376,0.00013,27.05038]
[1778647386434,36.14,81200.26,3.0,0.32374,0.00013,27.04946]
[1778647391469,36.14,81206.79,3.0,0.3246,0.00013,27.08117]
[1778647396504,36.13,81206.75,3.0,0.32459,0.00013,27.08081]
[1778647402546,36.13,81206.58,3.0,0.32456,0.00013,27.07979]
[1778647407581,36.13,81207.03,3.0,0.32461,0.00013,27.08181]
[1778647412616,36.13,81206.51,3.0,0.32452,0.00013,27.07546]
[1778647421679,36.13,81206.39,3.0,0.3245,0.00013,27.07463]
[1778647426714,36.13,81207.68,3.0,0.32466,0.00013,27.08077]
[1778647432081,36.13,81207.17,3.0,0.32459,0.00013,27.07822]
[1778647437791,36.13,81215.52,3.0,0.32569,0.00013,27.11839]
[1778647442826,36.13,81215.45,3.0,0.32567,0.00013,27.11779]
[1778647447861,36.12,81212.83,3.0,0.32532,0.00013,27.10487]
[1778647451702,36.12,81212.43,3.0,0.32526,0.00013,27.10281]
[1778647456021,36.12,81200.53,3.0,0.32368,0.00013,27.04482]
[1778647461960,36.12,81196.82,3.0,0.3232,0.00013,27.02678]
[1778647462613,36.12,81196.82,3.0,0.3232,0.00013,27.02678]
[1778647464068,36.12,81193.04,3.0,0.3227,0.00013,27.00829]
[1778647464120,36.12,81193.04,3.0,0.3227,0.00013,27.00829]
[1778647466350,36.12,81184.51,3.0,0.32158,0.00013,26.9665]
[1778647472030,36.13,81183.78,3.0,0.32148,0.00013,26.95976]
[1778647477065,36.13,81181.39,3.0,0.32117,0.00013,26.94837]
[1778647482100,36.13,81180.58,3.0,0.32108,0.00013,26.94481]
[1778647487135,36.13,81180.05,3.0,0.32102,0.00013,26.94265]
[1778647493179,36.14,81179.88,3.0,0.32102,0.00013,26.94234]
[1778647498214,36.14,81179.76,3.0,0.32101,0.00013,26.94219]
[1778647503249,36.14,81180.33,3.0,0.3211,0.00013,26.94543]
[1778647508284,36.15,81179.27,3.0,0.32097,0.00013,26.94063]
[1778647513319,36.15,81178.95,3.0,0.32094,0.00013,26.93948]
[1778647518354,36.15,81179.44,3.0,0.32102,0.00013,26.94233]
[1778647523389,36.15,81178.35,3.0,0.32089,0.00013,26.93739]
[1778647528424,36.16,81175.09,3.0,0.32047,0.00013,26.92176]
[1778647533461,36.16,81179.18,3.0,0.32101,0.00013,26.93874]
[1778647538496,36.16,81179.14,3.0,0.32101,0.00013,26.93897]
[1778647544538,36.16,81179.01,3.0,0.32101,0.00013,26.93883]
[1778647550580,36.17,81178.37,3.0,0.32094,0.00013,26.93618]
[1778647555616,36.17,81177.37,3.0,0.32082,0.00013,26.93169]
[1778647560651,36.17,81177.41,3.0,0.32084,0.00013,26.93233]
[1778647569714,36.18,81176.88,3.0,0.32079,0.00013,26.9305]
[1778647574749,36.18,81177.81,3.0,0.32093,0.00013,26.93551]
[1778647579784,36.18,81177.85,3.0,0.32094,0.00013,26.9361]
[1778647584819,36.18,81175.41,3.0,0.32063,0.00013,26.92446]
[1778647589854,36.19,81175.61,3.0,0.32067,0.00013,26.92588]
[1778647595896,36.19,81176.51,3.0,0.32078,0.00013,26.92712]
[1778647600931,36.19,81173.74,3.0,0.32043,0.00013,26.91384]
[1778647605966,36.19,81173.63,3.0,0.32043,0.00013,26.91374]
[1778647611001,36.2,81173.65,3.0,0.32044,0.00013,26.91427]
[1778647616038,36.2,81173.29,3.0,0.32041,0.00013,26.91293]
[1778647621074,36.2,81172.94,3.0,0.32038,0.00013,26.91164]
[1778647624201,36.2,81172.86,3.0,0.32037,0.00013,26.91142]
[1778647624218,36.2,81172.86,3.0,0.32038,0.00013,26.9116]
[1778647624479,36.2,81172.86,3.0,0.32038,0.00013,26.9116]
[1778647626607,36.2,81162.74,3.0,0.31905,0.00013,26.86148]
[1778647631664,36.21,81161.05,3.0,0.31884,0.00013,26.85353]
[1778647631828,36.21,81161.05,3.0,0.31884,0.00013,26.85353]
[1778647637186,36.21,81166.08,3.0,0.31952,0.00013,26.87909]
[1778647646815,36.21,81167.43,3.0,0.3197,0.00013,26.88605]
[1778647646915,36.21,81167.43,3.0,0.31971,0.00013,26.88635]
[1778647652292,36.22,81167.73,3.0,0.31974,0.00013,26.88472]
[1778647657326,36.22,81168.26,3.0,0.31983,0.00013,26.88779]
[1778647662366,36.22,81168.2,3.0,0.31983,0.00013,26.88792]
[1778647667401,36.22,81168.16,3.0,0.31984,0.00013,26.88814]
[1778647672436,36.23,81172.08,3.0,0.32036,0.00013,26.9079]
[1778647679485,36.23,81173.03,3.0,0.3205,0.00013,26.91301]
[1778647683516,36.23,81182.15,3.0,0.3217,0.00013,26.9581]
[1778647688552,36.23,81185.05,3.0,0.32209,0.00013,26.9724]
[1778647693587,36.23,81185.17,3.0,0.3221,0.00013,26.97303]
[1778647698623,36.23,81185.83,3.0,0.32219,0.00013,26.9763]
[1778647701922,36.23,81186.22,3.0,0.32224,0.00013,26.97822]
[1778647702186,36.23,81186.22,3.0,0.32224,0.00013,26.97822]
[1778647702195,36.23,81186.22,3.0,0.32224,0.00013,26.97822]
[1778647708693,36.23,81196.72,3.0,0.32362,0.00013,27.02929]
[1778647713728,36.23,81196.25,3.0,0.32353,0.00013,27.02314]
[1778647718763,36.23,81195.89,3.0,0.32348,0.00013,27.0212]
[1778647723798,36.22,81196.0,3.0,0.32349,0.00013,27.02153]
[1778647728833,36.22,81196.39,3.0,0.32353,0.00013,27.02321]
[1778647733868,36.22,81198.78,3.0,0.32384,0.00013,27.0346]
[1778647738903,36.22,81198.18,3.0,0.32375,0.00013,27.03142]
[1778647743938,36.22,81198.07,3.0,0.32373,0.00013,27.03064]
[1778647748552,36.22,81203.52,3.0,0.32445,0.00013,27.05695]
[1778647748588,36.22,81203.52,3.0,0.32445,0.00013,27.05695]
[1778647749200,36.22,81203.52,3.0,0.32445,0.00013,27.05695]
[1778647751272,36.22,81210.33,3.0,0.32534,0.00013,27.08979]
[1778647751326,36.22,81210.33,3.0,0.32534,0.00013,27.08979]
[1778647756837,36.21,81210.21,3.0,0.32531,0.00013,27.08871]
[1778647761925,36.21,81213.03,3.0,0.32567,0.00013,27.10202]
[1778647769114,36.21,81213.62,3.0,0.32573,0.00013,27.10414]
[1778647770937,36.21,81213.72,3.0,0.32574,0.00013,27.10455]
[1778647772952,36.21,81213.72,3.0,0.32572,0.00013,27.10081]
[1778647778177,36.2,81210.56,3.0,0.32529,0.00013,27.08503]
[1778647781717,36.2,81210.34,3.0,0.32525,0.00013,27.08379]
[1778647787240,36.2,81210.36,3.0,0.32525,0.00013,27.08357]
[1778647792276,36.2,81210.03,3.0,0.32519,0.00013,27.08171]
[1778647797311,36.2,81209.99,3.0,0.32518,0.00013,27.08126]
[1778647802346,36.2,81214.82,3.0,0.32581,0.00013,27.10427]
[1778647806057,36.19,81217.9,3.0,0.32621,0.00013,27.11892]
[1778647806925,36.19,81217.9,3.0,0.32621,0.00013,27.11892]
[1778647807073,36.19,81217.9,3.0,0.32621,0.00013,27.11892]
[1778647810402,36.19,81218.01,3.0,0.32622,0.00013,27.11907]
[1778647819078,36.19,81218.01,3.0,0.32622,0.00013,27.11907]
[1778647825220,36.19,81218.08,3.0,0.32619,0.00013,27.11835]
[1778647830544,36.18,81217.35,3.0,0.32608,0.00013,27.11422]
[1778647831210,36.18,81217.35,3.0,0.32608,0.00013,27.11422]
[1778647840617,36.18,81217.27,3.0,0.32602,0.00013,27.1093]
[1778647845652,36.17,81214.91,3.0,0.3257,0.00013,27.0975]
[1778647850688,36.17,81206.46,3.0,0.32457,0.00013,27.05617]
[1778647851899,36.17,81206.46,3.0,0.32457,0.00013,27.05617]
[1778647856530,36.17,81203.44,3.0,0.32417,0.00013,27.04134]
[1778647861327,36.17,81199.09,3.0,0.32359,0.00013,27.02004]
[1778647864575,36.17,81198.52,3.0,0.32351,0.00013,27.01724]
[1778647865098,36.17,81197.62,3.0,0.32339,0.00013,27.01282]
[1778647867426,36.17,81196.97,3.0,0.32331,0.00013,27.00963]
[1778647872843,36.17,81197.0,3.0,0.32331,0.00013,27.00974]
[1778647877878,36.17,81197.07,3.0,0.32332,0.00013,27.01005]
[1778647885934,36.17,81195.96,3.0,0.32317,0.00013,27.00455]
[1778647890969,36.17,81191.02,3.0,0.32252,0.00013,26.9804]
[1778647896009,36.17,81189.72,3.0,0.32233,0.00013,26.97043]
[1778647901041,36.17,81192.41,3.0,0.32269,0.00013,26.9837]
[1778647906076,36.17,81193.32,3.0,0.32281,0.00013,26.98818]
[1778647912118,36.17,81192.17,3.0,0.32266,0.00013,26.98258]
[1778647917153,36.17,81192.86,3.0,0.32275,0.00013,26.98599]
[1778647922189,36.17,81193.59,3.0,0.32285,0.00013,26.98959]
[1778647927224,36.17,81193.35,3.0,0.32281,0.00013,26.98841]
[1778647934273,36.17,81192.67,3.0,0.32272,0.00013,26.98509]
[1778647940315,36.17,81193.02,3.0,0.32277,0.00013,26.98681]
[1778647942281,36.17,81193.02,3.0,0.32277,0.00013,26.98681]
[1778647947364,36.17,81193.09,3.0,0.32278,0.00013,26.98714]
[1778647952399,36.17,81192.98,3.0,0.32274,0.00013,26.98291]
[1778647954610,36.17,81192.98,3.0,0.32274,0.00013,26.98291]
[1778647961462,36.17,81192.87,3.0,0.32273,0.00013,26.98235]
[1778647966497,36.17,81191.97,3.0,0.32261,0.00013,26.97791]
[1778647971532,36.17,81191.17,3.0,0.3225,0.00013,26.97401]
[1778647979589,36.17,81189.46,3.0,0.32228,0.00013,26.96569]
[1778647982560,36.17,81186.26,3.0,0.32186,0.00013,26.95002]
[1778647987645,36.17,81182.93,3.0,0.32143,0.00013,26.93384]
[1778647988683,36.17,81182.93,3.0,0.32143,0.00013,26.93384]
[1778647990278,36.17,81182.83,3.0,0.32142,0.00013,26.93344]
[1778647995705,36.17,81184.01,3.0,0.32158,0.00013,26.93952]
[1778647998676,36.17,81184.01,3.0,0.32158,0.00013,26.93952]
[1778648004718,36.18,81190.72,3.0,0.32247,0.00013,26.97269]
[1778648010810,36.18,81191.98,3.0,0.32264,0.00013,26.97895]
[1778648016535,36.18,81193.03,3.0,0.32276,0.00013,26.98046]
[1778648022894,36.18,81191.66,3.0,0.32258,0.00013,26.97383]
[1778648027929,36.18,81190.6,3.0,0.32244,0.00013,26.9687]
[1778648033972,36.18,81190.59,3.0,0.32244,0.00013,26.96874]
[1778648039006,36.18,81192.13,3.0,0.32265,0.00013,26.97634]
[1778648044041,36.18,81193.17,3.0,0.32279,0.00013,26.98145]
[1778648049076,36.18,81193.25,3.0,0.3228,0.00013,26.98185]
[1778648055118,36.18,81193.71,3.0,0.32286,0.00013,26.98412]
[1778648060154,36.18,81193.83,3.0,0.32288,0.00013,26.98472]
[1778648065189,36.18,81193.75,3.0,0.32286,0.00013,26.98432]
[1778648070224,36.18,81194.11,3.0,0.32291,0.00013,26.98607]
[1778648075015,36.18,81193.65,3.0,0.32283,0.00013,26.98015]
[1778648080296,36.18,81206.13,3.0,0.32448,0.00013,27.04083]
[1778648085330,36.18,81205.01,3.0,0.32432,0.00013,27.03516]
[1778648090476,36.17,81205.41,3.0,0.32437,0.00013,27.03692]
[1778648096407,36.17,81205.61,3.0,0.32438,0.00013,27.03756]
[1778648101442,36.17,81207.77,3.0,0.32466,0.00013,27.0478]
[1778648106482,36.17,81207.93,3.0,0.32468,0.00013,27.04832]
[1778648111518,36.17,81208.23,3.0,0.32471,0.00013,27.04949]
[1778648114076,36.17,81208.75,3.0,0.32477,0.00013,27.0519]
[1778648119574,36.16,81208.66,3.0,0.32475,0.00013,27.05112]
[1778648124609,36.16,81208.26,3.0,0.32469,0.00013,27.04889]
[1778648129644,36.16,81209.33,3.0,0.32482,0.00013,27.0538]
[1778648136693,36.16,81209.63,3.0,0.32483,0.00013,27.05113]
[1778648141728,36.16,81209.68,3.0,0.32483,0.00013,27.05109]
[1778648146763,36.16,81211.53,3.0,0.32506,0.00013,27.05977]
[1778648151799,36.15,81211.55,3.0,0.32506,0.00013,27.05956]
[1778648157840,36.15,81212.24,3.0,0.32514,0.00013,27.06251]
[1778648162430,36.15,81212.35,3.0,0.32515,0.00013,27.06278]
[1778648166904,36.15,81214.28,3.0,0.32539,0.00013,27.07187]
[1778648171945,36.14,81217.62,3.0,0.32582,0.00013,27.08752]
[1778648176330,36.14,81217.66,3.0,0.32582,0.00013,27.08745]
[1778648176420,36.14,81217.66,3.0,0.32582,0.00013,27.08745]
[1778648176568,36.14,81217.66,3.0,0.32582,0.00013,27.08745]
[1778648177031,36.14,81217.66,3.0,0.32582,0.00013,27.08736]
[1778648178223,36.14,81222.33,3.0,0.32643,0.00013,27.10982]
[1778648178283,36.14,81222.33,3.0,0.32643,0.00013,27.10982]
[1778648179236,36.14,81223.11,3.0,0.32653,0.00013,27.11347]
[1778648180082,36.14,81222.13,3.0,0.3264,0.00013,27.10864]
[1778648180471,36.14,81222.13,3.0,0.3264,0.00013,27.10864]
[1778648184710,36.14,81219.04,3.0,0.32598,0.00013,27.09334]
[1778648187363,36.14,81219.53,3.0,0.32604,0.00013,27.09544]
[1778648187501,36.14,81219.53,3.0,0.32604,0.00013,27.09544]
[1778648188014,36.14,81219.42,3.0,0.32602,0.00013,27.09482]
[1778648193097,36.13,81209.7,3.0,0.3247,0.00013,27.0437]
[1778648198133,36.13,81207.66,3.0,0.32442,0.00013,27.03358]
[1778648825544,36.17,81196.43,3.0,0.32293,0.00013,26.94861]
[1778648828565,36.17,81194.04,3.0,0.32262,0.00013,26.93695]
[1778648837631,36.17,81193.97,3.0,0.32261,0.00013,26.9368]
[1778648842666,36.17,81192.77,3.0,0.32246,0.00013,26.93102]
[1778648847701,36.17,81195.66,3.0,0.32284,0.00013,26.94529]
[1778648851424,36.17,81195.65,3.0,0.32284,0.00013,26.94527]
[1778648856765,36.18,81192.12,3.0,0.32236,0.00013,26.92449]
[1778648861801,36.18,81194.2,3.0,0.32264,0.00013,26.93484]
[1778648866836,36.18,81193.76,3.0,0.32259,0.00013,26.93283]
[1778648873885,36.18,81193.24,3.0,0.32253,0.00013,26.93049]
[1778648877913,36.18,81181.69,3.0,0.32101,0.00013,26.87388]
[1778648882948,36.18,81180.63,3.0,0.32088,0.00013,26.86909]
[1778648887983,36.19,81177.92,3.0,0.32053,0.00013,26.85617]
[1778648893019,36.19,81178.58,3.0,0.32064,0.00013,26.85994]
[1778648898054,36.19,81178.35,3.0,0.32062,0.00013,26.85931]
[1778648903089,36.19,81178.62,3.0,0.32067,0.00013,26.86116]
[1778648905630,36.19,81178.78,3.0,0.32069,0.00013,26.86205]
[1778648912152,36.2,81171.97,3.0,0.31981,0.00013,26.82565]
[1778648917187,36.2,81170.61,3.0,0.31965,0.00013,26.81958]
[1778648922222,36.21,81166.22,3.0,0.31909,0.00013,26.7985]
[1778648923529,36.21,81166.22,3.0,0.31909,0.00013,26.7985]
[1778648926914,36.21,81160.53,3.0,0.31836,0.00013,26.77084]
[1778648927257,36.21,81159.96,3.0,0.31829,0.00013,26.76817]
[1778648932292,36.22,81159.79,3.0,0.31829,0.00013,26.76797]
[1778648937327,36.22,81161.49,3.0,0.31853,0.00013,26.77707]
[1778648942362,36.22,81157.5,3.0,0.31802,0.00013,26.75779]
[1778648945955,36.23,81157.13,3.0,0.31798,0.00013,26.75635]
[1778648951425,36.23,81154.95,3.0,0.31772,0.00013,26.74631]
[1778648956460,36.23,81155.22,3.0,0.31778,0.00013,26.74836]
[1778648961496,36.24,81154.69,3.0,0.31773,0.00013,26.74641]
[1778648966530,36.24,81153.51,3.0,0.31759,0.00013,26.7412]
[1778648968075,36.24,81153.82,3.0,0.31763,0.00013,26.74289]
[1778648973579,36.25,81154.12,3.0,0.31768,0.00013,26.74164]
[1778648974855,36.25,81154.12,3.0,0.31768,0.00013,26.74164]
[1778648977596,36.25,81154.89,3.0,0.31779,0.00013,26.74589]
[1778648980450,36.25,81153.99,3.0,0.31769,0.00013,26.74179]
[1778648982140,36.25,81153.23,3.0,0.31759,0.00013,26.73826]
[1778648985614,36.26,81152.45,3.0,0.3175,0.00013,26.73478]
[1778648986497,36.26,81151.58,3.0,0.31739,0.00013,26.73057]
[1778648991707,36.26,81150.53,3.0,0.31726,0.00013,26.72566]
[1778648997691,36.26,81150.66,3.0,0.31729,0.00013,26.72647]
[1778649001473,36.26,81156.47,3.0,0.31805,0.00013,26.7556]
[1778649001799,36.26,81156.47,3.0,0.31805,0.00013,26.75562]
[1778649007820,36.26,81160.18,3.0,0.31855,0.00013,26.7744]
[1778649012855,36.26,81160.37,3.0,0.31858,0.00013,26.77557]
[1778649017890,36.27,81160.11,3.0,0.31855,0.00013,26.7745]
[1778649022926,36.27,81160.96,3.0,0.31867,0.00013,26.77895]
[1778649028041,36.27,81163.18,3.0,0.31896,0.00013,26.79013]
[1778649028050,36.27,81163.18,3.0,0.31896,0.00013,26.79013]
[1778649028057,36.27,81163.18,3.0,0.31896,0.00013,26.79013]
[1778649028212,36.27,81163.18,3.0,0.31896,0.00013,26.79013]
[1778649034002,36.25,81160.62,3.0,0.31851,0.00013,26.77016]
[1778649037121,36.25,81160.73,3.0,0.31852,0.00013,26.77049]
[1778649043065,36.24,81157.89,3.0,0.31812,0.00013,26.75563]
[1778649048100,36.24,81158.67,3.0,0.31821,0.00013,26.75904]
[1778649053135,36.24,81158.36,3.0,0.31816,0.00013,26.75701]
[1778649058638,36.23,81157.37,3.0,0.31802,0.00013,26.75171]
[1778649064214,36.23,81157.66,3.0,0.31804,0.00013,26.75254]
[1778649069251,36.23,81158.12,3.0,0.31809,0.00013,26.75439]
[1778649074286,36.23,81158.39,3.0,0.31811,0.00013,26.7553]
[1778649077398,36.23,81157.8,3.0,0.31803,0.00013,26.75218]
[1778649081126,36.22,81154.58,3.0,0.3176,0.00013,26.73579]
[1778649088385,36.22,81155.12,3.0,0.31765,0.00013,26.73794]
[1778649093420,36.22,81154.51,3.0,0.31754,0.00013,26.73086]
[1778649093836,36.22,81154.51,3.0,0.31754,0.00013,26.73086]
[1778649097906,36.22,81153.87,3.0,0.31745,0.00013,26.7274]
[1778649098101,36.22,81153.87,3.0,0.31745,0.00013,26.7274]
[1778649099048,36.22,81158.32,3.0,0.31803,0.00013,26.74957]
[1778649099547,36.22,81168.97,3.0,0.31943,0.00013,26.80248]
[1778649101866,36.21,81172.24,3.0,0.31985,0.00013,26.81829]
[1778649107665,36.21,81171.7,3.0,0.31977,0.00013,26.81519]
[1778649113560,36.2,81171.63,3.0,0.31972,0.00013,26.81372]
[1778649117742,36.2,81171.33,3.0,0.31967,0.00013,26.81181]
[1778649123630,36.2,81178.8,3.0,0.32063,0.00013,26.84768]
[1778649128418,36.19,81178.68,3.0,0.32059,0.00013,26.8464]
[1778649133702,36.19,81175.77,3.0,0.32018,0.00013,26.83104]
[1778649138737,36.18,81175.95,3.0,0.32018,0.00013,26.83099]
[1778649143772,36.18,81175.46,3.0,0.32009,0.00013,26.8278]
[1778649148807,36.17,81175.33,3.0,0.32005,0.00013,26.8264]
[1778649153842,36.17,81175.34,3.0,0.32001,0.00013,26.82203]
[1778649161898,36.16,81175.17,3.0,0.31996,0.00013,26.82005]
[1778649166933,36.16,81174.27,3.0,0.31982,0.00013,26.8149]
[1778649170963,36.16,81165.11,3.0,0.3186,0.00013,26.76889]
[1778649175998,36.15,81164.66,3.0,0.31853,0.00013,26.76618]
[1778649181033,36.15,81164.34,3.0,0.31847,0.00013,26.76414]
[1778649186068,36.15,81163.51,3.0,0.31835,0.00013,26.75958]
[1778649191103,36.15,81163.85,3.0,0.31838,0.00013,26.76088]
[1778649196138,36.14,81167.16,3.0,0.31881,0.00013,26.77699]
[1778649201173,36.14,81166.32,3.0,0.31868,0.00013,26.77232]
[1778649206208,36.14,81162.01,3.0,0.31811,0.00013,26.75041]
[1778649207644,36.14,81162.01,3.0,0.31811,0.00013,26.75041]
[1778649207876,36.14,81162.01,3.0,0.31811,0.00013,26.75041]
[1778649213257,36.14,81158.34,3.0,0.31759,0.00013,26.72793]
[1778649215076,36.14,81157.54,3.0,0.31748,0.00013,26.72386]
[1778649220306,36.13,81159.53,3.0,0.31774,0.00013,26.7335]
[1778649227355,36.13,81159.61,3.0,0.31773,0.00013,26.73347]
[1778649232390,36.13,81160.07,3.0,0.31779,0.00013,26.73547]
[1778649237085,36.13,81159.48,3.0,0.3177,0.00013,26.73227]
[1778649241773,36.13,81160.1,3.0,0.31778,0.00013,26.73512]
[1778649241931,36.13,81160.1,3.0,0.31778,0.00013,26.73512]
[1778649246764,36.12,81166.83,3.0,0.31865,0.00013,26.76836]
[1778649253538,36.12,81164.71,3.0,0.31835,0.00013,26.75709]
[1778649256566,36.12,81164.71,3.0,0.31835,0.00013,26.75709]
[1778649256916,36.12,81164.71,3.0,0.31835,0.00013,26.75709]
[1778649257566,36.12,81156.07,3.0,0.31721,0.00013,26.71349]
[1778649258283,36.12,81156.07,3.0,0.31721,0.00013,26.71349]
[1778649259738,36.12,81155.32,3.0,0.31711,0.00013,26.70968]
[1778649259740,36.12,81155.32,3.0,0.31711,0.00013,26.70968]
[1778649260108,36.12,81154.78,3.0,0.31703,0.00013,26.70693]
[1778649260111,36.12,81154.78,3.0,0.31703,0.00013,26.70693]
[1778649265622,36.12,81155.31,3.0,0.3171,0.00013,26.70936]
[1778649266614,36.12,81155.31,3.0,0.3171,0.00013,26.70936]
[1778649272671,36.12,81155.32,3.0,0.31707,0.00013,26.70546]
[1778649278713,36.11,81155.46,3.0,0.31708,0.00013,26.70593]
[1778649283748,36.11,81156.23,3.0,0.31718,0.00013,26.70965]
[1778649288783,36.11,81155.31,3.0,0.31706,0.00013,26.70488]
[1778649289253,36.11,81155.31,3.0,0.31706,0.00013,26.70488]
[1778649289269,36.11,81155.31,3.0,0.31706,0.00013,26.70488]
[1778649289416,36.11,81155.31,3.0,0.31706,0.00013,26.70488]
[1778649289419,36.11,81155.31,3.0,0.31706,0.00013,26.70488]
[1778649289939,36.11,81155.31,3.0,0.31706,0.00013,26.70488]
[1778649291267,36.11,81152.58,3.0,0.31669,0.00013,26.6911]
[1778649292059,36.11,81151.98,3.0,0.31661,0.00013,26.68806]
[1778649295746,36.11,81152.1,3.0,0.31663,0.00013,26.68862]
[1778649296839,36.11,81152.1,3.0,0.31663,0.00013,26.68861]
[1778649299066,36.11,81151.64,3.0,0.31657,0.00013,26.68626]
[1778649299084,36.11,81151.64,3.0,0.31657,0.00013,26.68626]
[1778649301874,36.11,81137.0,3.0,0.31464,0.00013,26.61201]
[1778649302310,36.11,81137.0,3.0,0.31464,0.00013,26.61201]
[1778649304138,36.11,81139.06,3.0,0.31491,0.00013,26.62243]
[1778649310937,36.11,81139.86,3.0,0.31502,0.00013,26.62678]
[1778649311233,36.11,81139.86,3.0,0.31502,0.00013,26.62678]
[1778649312941,36.11,81133.37,3.0,0.31417,0.00013,26.59389]
[1778649313055,36.11,81133.37,3.0,0.31417,0.00013,26.59389]
[1778649313058,36.11,81133.37,3.0,0.31417,0.00013,26.59389]
[1778649312951,36.11,81130.03,3.0,0.31373,0.00013,26.57696]
[1778649315376,36.11,81130.24,3.0,0.31375,0.00013,26.57764]
[1778649321007,36.1,81123.05,3.0,0.31278,0.00013,26.53991]
[1778649326042,36.1,81126.41,3.0,0.3132,0.00013,26.5562]
[1778649327682,36.1,81126.74,3.0,0.31324,0.00013,26.5577]
[1778649333091,36.09,81126.94,3.0,0.31321,0.00013,26.55388]
[1778649339133,36.09,81125.86,3.0,0.31304,0.00013,26.54729]
[1778649344168,36.08,81125.34,3.0,0.31295,0.00013,26.54375]
[1778649349203,36.08,81125.14,3.0,0.3129,0.00013,26.54186]
[1778649354238,36.07,81125.42,3.0,0.31291,0.00013,26.54242]
[1778649359273,36.07,81125.08,3.0,0.31284,0.00013,26.53982]
[1778649364308,36.06,81124.74,3.0,0.31277,0.00013,26.53722]
[1778649369343,36.06,81128.16,3.0,0.3132,0.00013,26.55386]
[1778649374378,36.05,81127.39,3.0,0.31307,0.00013,26.54904]
[1778649379413,36.05,81126.53,3.0,0.31294,0.00013,26.54374]
[1778649380355,36.05,81126.53,3.0,0.31294,0.00013,26.54374]
[1778649380420,36.05,81127.88,3.0,0.31311,0.00013,26.55047]
[1778649385455,36.05,81130.43,3.0,0.31344,0.00013,26.5634]
[1778649390490,36.05,81130.66,3.0,0.31347,0.00013,26.56448]
[1778649395525,36.05,81129.46,3.0,0.31329,0.00013,26.55457]
[1778649400560,36.05,81127.39,3.0,0.31301,0.00013,26.54393]
[1778649403043,36.05,81126.91,3.0,0.31295,0.00013,26.54147]
[1778649403062,36.05,81126.91,3.0,0.31295,0.00013,26.54147]
[1778649403141,36.05,81123.96,3.0,0.31257,0.00013,26.52638]
[1778649408618,36.04,81117.24,3.0,0.31167,0.00013,26.49117]
[1778649413653,36.04,81117.74,3.0,0.31171,0.00013,26.49313]
[1778649418688,36.04,81117.1,3.0,0.31161,0.00013,26.4892]
[1778649423723,36.03,81121.32,3.0,0.31215,0.00013,26.51029]
[1778649428758,36.03,81121.78,3.0,0.31219,0.00013,26.51194]
[1778649433793,36.03,81121.89,3.0,0.31219,0.00013,26.51179]
[1778649438828,36.02,81120.88,3.0,0.31203,0.00013,26.50589]
[1778649443863,36.02,81112.54,3.0,0.31092,0.00013,26.46225]
[1778649448898,36.02,81112.42,3.0,0.31089,0.00013,26.46113]
[1778649451598,36.02,81111.94,3.0,0.31083,0.00013,26.45846]
[1778649456954,36.01,81109.99,3.0,0.31053,0.00013,26.4441]
[1778649461989,36.01,81109.64,3.0,0.31048,0.00013,26.44188]
[1778649466019,36.01,81118.28,3.0,0.3116,0.00013,26.48617]
[1778649471054,36.01,81119.17,3.0,0.3117,0.00013,26.49019]
[1778649476090,36.0,81118.51,3.0,0.3116,0.00013,26.48604]
[1778649482132,36.0,81118.22,3.0,0.31154,0.00013,26.48382]
[1778649487167,35.99,81116.16,3.0,0.31125,0.00013,26.47259]
[1778649491195,35.99,81113.98,3.0,0.31095,0.00013,26.46088]
[1778649491685,35.99,81113.98,3.0,0.31095,0.00013,26.46088]
[1778649497237,35.99,81108.01,3.0,0.31016,0.00013,26.42948]
[1778649502272,35.99,81106.8,3.0,0.30999,0.00013,26.42285]
[1778649504583,35.99,81106.85,3.0,0.30999,0.00013,26.42305]
[1778649506339,35.99,81106.46,3.0,0.30994,0.00013,26.42089]
[1778649511786,35.98,81106.54,3.0,0.30994,0.00013,26.42099]
[1778649512016,35.98,81106.54,3.0,0.30994,0.00013,26.42099]
[1778649513349,35.98,81092.9,3.0,0.30813,0.00013,26.34609]
[1778649514795,35.98,81092.9,3.0,0.30813,0.00013,26.34609]
[1778649515274,35.98,81092.14,3.0,0.30803,0.00013,26.34212]
[1778649520399,35.98,81095.61,3.0,0.30849,0.00013,26.36026]
[1778649525435,35.98,81095.12,3.0,0.30842,0.00013,26.35766]
[1778649530470,35.98,81095.37,3.0,0.30845,0.00013,26.35893]
[1778649535505,35.98,81095.38,3.0,0.30845,0.00013,26.35894]
[1778649540541,35.98,81095.54,3.0,0.30847,0.00013,26.35974]
[1778649543284,35.98,81095.54,3.0,0.30847,0.00013,26.35974]
[1778649543564,35.98,81095.54,3.0,0.30847,0.00013,26.35974]
[1778649546888,35.98,81099.86,3.0,0.30904,0.00013,26.3822]
[1778649554639,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556087,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556110,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556120,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556201,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556218,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556262,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556271,35.98,81100.81,3.0,0.30916,0.00013,26.38692]
[1778649556406,35.98,81100.53,3.0,0.30912,0.00013,26.38544]
[1778649556608,35.98,81100.53,3.0,0.30912,0.00013,26.38544]
[1778649556941,35.98,81100.53,3.0,0.30912,0.00013,26.38544]
[1778649557015,35.98,81100.53,3.0,0.30912,0.00013,26.38544]
[1778649557043,35.98,81091.21,3.0,0.3079,0.00013,26.33677]
[1778649557588,35.98,81091.21,3.0,0.3079,0.00013,26.33677]
[1778649557647,35.98,81091.21,3.0,0.3079,0.00013,26.33677]
[1778649557970,35.98,81091.21,3.0,0.3079,0.00013,26.33677]
[1778649560233,35.98,81087.95,3.0,0.30748,0.00013,26.31976]
[1778649560696,35.98,81087.95,3.0,0.30748,0.00013,26.31976]
[1778649566723,35.98,81085.12,3.0,0.30711,0.00013,26.30519]
[1778649571758,35.98,81081.97,3.0,0.30669,0.00013,26.28513]
[1778649572983,35.98,81081.97,3.0,0.30669,0.00013,26.28513]
[1778649576795,35.99,81091.29,3.0,0.30791,0.00013,26.33423]
[1778649581830,35.99,81087.36,3.0,0.3074,0.00013,26.31373]
[1778649586865,35.99,81089.3,3.0,0.30766,0.00013,26.32403]
[1778649591900,35.99,81089.39,3.0,0.30767,0.00013,26.32461]
[1778649596935,35.99,81089.36,3.0,0.30767,0.00013,26.32455]
[1778649601970,35.99,81085.96,3.0,0.30723,0.00013,26.30686]
[1778649605238,35.99,81084.35,3.0,0.30702,0.00013,26.2985]
[1778649606246,35.99,81083.67,3.0,0.30693,0.00013,26.29503]
[1778649612041,35.99,81083.12,3.0,0.30687,0.00013,26.29244]
[1778649617076,35.99,81087.54,3.0,0.30745,0.00013,26.3158]
[1778649622112,35.99,81088.5,3.0,0.30758,0.00013,26.32097]
[1778649626490,35.99,81090.51,3.0,0.30785,0.00013,26.33156]
[1778649626558,35.99,81090.51,3.0,0.30785,0.00013,26.33156]
[1778649626720,35.99,81090.51,3.0,0.30785,0.00013,26.33156]
[1778649626762,35.99,81090.51,3.0,0.30785,0.00013,26.33156]
[1778649626837,35.99,81090.51,3.0,0.30785,0.00013,26.33156]
[1778649628493,35.99,81100.83,3.0,0.30919,0.00013,26.38542]
[1778649630348,35.99,81100.65,3.0,0.30917,0.00013,26.38448]
[1778649639057,35.99,81101.18,3.0,0.30921,0.00013,26.38317]
[1778649639330,35.99,81101.18,3.0,0.30921,0.00013,26.38317]
[1778649645272,35.99,81098.66,3.0,0.30887,0.00013,26.36979]
[1778649652321,35.99,81099.2,3.0,0.30894,0.00013,26.37233]
[1778649657356,35.99,81099.67,3.0,0.30899,0.00013,26.3746]
[1778649662394,35.99,81099.32,3.0,0.30894,0.00013,26.37258]
[1778649664140,35.99,81100.3,3.0,0.30907,0.00013,26.37765]
[1778649669443,35.98,81105.52,3.0,0.30974,0.00013,26.40441]
[1778649674480,35.98,81105.95,3.0,0.30979,0.00013,26.40629]
[1778649679515,35.98,81102.76,3.0,0.30936,0.00013,26.38937]
[1778649684550,35.98,81100.98,3.0,0.30912,0.00013,26.37979]
[1778649689585,35.98,81099.71,3.0,0.30895,0.00013,26.37293]
[1778649692335,35.98,81100.76,3.0,0.30908,0.00013,26.37835]
[1778649695941,35.98,81103.73,3.0,0.30945,0.00013,26.38988]
[1778649701669,35.97,81108.01,3.0,0.30999,0.00013,26.41159]
[1778649706705,35.97,81109.12,3.0,0.31013,0.00013,26.41693]
[1778649711740,35.97,81109.27,3.0,0.31013,0.00013,26.41726]
[1778649716775,35.97,81117.05,3.0,0.31114,0.00013,26.45698]
[1778649721810,35.96,81118.77,3.0,0.31135,0.00013,26.46526]
[1778649724348,35.96,81118.77,3.0,0.31135,0.00013,26.46526]
[1778649725226,35.96,81118.97,3.0,0.31137,0.00013,26.46592]
[1778649730873,35.96,81110.97,3.0,0.3103,0.00013,26.42389]
[1778649734796,35.96,81105.93,3.0,0.30963,0.00013,26.39751]
[1778649736348,35.96,81106.93,3.0,0.30976,0.00013,26.40265]
[1778649741960,35.95,81105.42,3.0,0.30955,0.00013,26.39445]
[1778649744268,35.95,81105.17,3.0,0.30952,0.00013,26.39304]
[1778649744875,35.95,81104.83,3.0,0.30947,0.00013,26.39123]
[1778649750006,35.95,81104.61,3.0,0.30944,0.00013,26.3898]
[1778649754827,35.95,81103.96,3.0,0.30933,0.00013,26.38252]
[1778649756400,35.95,81103.81,3.0,0.30931,0.00013,26.3817]
[1778649758396,35.95,81105.76,3.0,0.30956,0.00013,26.39175]
[1778649760437,35.95,81105.16,3.0,0.30948,0.00013,26.38854]
[1778649762344,35.95,81105.63,3.0,0.30954,0.00013,26.39089]
[1778649764351,35.95,81109.51,3.0,0.31004,0.00013,26.41095]
[1778649770147,35.95,81109.88,3.0,0.31008,0.00013,26.41242]
[1778649772831,35.95,81111.99,3.0,0.31035,0.00013,26.42323]
[1778649772882,35.95,81111.99,3.0,0.31035,0.00013,26.42323]
[1778649774390,35.95,81115.0,3.0,0.31074,0.00013,26.43874]
[1778649774719,35.94,81118.91,3.0,0.31125,0.00013,26.45877]
[1778649774820,35.94,81118.91,3.0,0.31125,0.00013,26.45877]
[1778649775368,35.94,81118.91,3.0,0.31125,0.00013,26.45877]
[1778649775884,35.94,81118.47,3.0,0.31119,0.00013,26.45639]
[1778649781225,35.94,81125.37,3.0,0.31208,0.00013,26.49136]
[1778649786260,35.94,81122.17,3.0,0.31164,0.00013,26.47419]
[1778649791295,35.93,81123.14,3.0,0.31175,0.00013,26.47859]
[1778649796333,35.93,81122.85,3.0,0.3117,0.00013,26.4765]
[1778649802375,35.93,81122.52,3.0,0.31164,0.00013,26.47408]
[1778649807411,35.92,81122.72,3.0,0.31165,0.00013,26.47453]
[1778649812446,35.92,81122.76,3.0,0.31161,0.00013,26.47033]
[1778649823523,35.91,81124.91,3.0,0.31186,0.00013,26.48021]
[1778649828558,35.91,81123.25,3.0,0.31163,0.00013,26.47107]
[1778649833593,35.91,81120.2,3.0,0.31121,0.00013,26.4548]
[1778649834827,35.91,81120.17,3.0,0.31121,0.00013,26.45455]
[1778649835610,35.91,81118.9,3.0,0.31104,0.00013,26.44786]
[1778649840645,35.9,81117.99,3.0,0.3109,0.00013,26.44259]
[1778649841999,35.9,81117.99,3.2,0.3109,0.00013,26.44259]
[1778649850715,35.9,81117.39,3.2,0.31079,0.00013,26.43842]
[1778649855750,35.9,81116.61,3.2,0.31068,0.00013,26.43388]
[1778649860785,35.89,81116.94,3.2,0.31071,0.00013,26.43511]
[1778649865820,35.89,81119.76,3.2,0.31107,0.00013,26.44922]
[1778649870855,35.89,81119.76,3.2,0.31105,0.00013,26.4487]
[1778649872328,35.89,81119.76,3.4,0.31105,0.00013,26.4487]
[1778649872430,35.89,81119.54,3.4,0.311,0.00013,26.44374]
[1778649877904,35.89,81119.92,3.4,0.31104,0.00013,26.44531]
[1778649882939,35.88,81127.88,3.4,0.31208,0.00013,26.48611]
[1778649888403,35.88,81128.85,3.4,0.31219,0.00013,26.49072]
[1778649894017,35.88,81128.46,3.4,0.31212,0.00013,26.48797]
[1778649899052,35.88,81131.0,3.4,0.31244,0.00013,26.50054]
[1778649904087,35.87,81131.61,3.4,0.31251,0.00013,26.50309]
[1778649909122,35.87,81126.12,3.4,0.31177,0.00013,26.47423]
[1778649914157,35.87,81125.39,3.4,0.31166,0.00013,26.47001]
[1778649920199,35.86,81124.3,3.4,0.3115,0.00013,26.46387]
[1778649925234,35.86,81116.78,3.4,0.3105,0.00013,26.42454]
[1778649930431,35.86,81116.11,3.4,0.31041,0.00013,26.42089]
[1778649938325,35.86,81115.77,3.4,0.31034,0.00013,26.415]
[1778649943360,35.86,81116.1,3.4,0.31037,0.00013,26.41651]
[1778649948396,35.86,81113.72,3.4,0.31006,0.00013,26.40396]
[1778649953431,35.86,81113.68,3.4,0.31005,0.00013,26.40361]
[1778649958466,35.86,81113.63,3.4,0.31004,0.00013,26.40321]
[1778649963501,35.86,81115.42,3.4,0.31027,0.00013,26.41239]
[1778649968538,35.85,81116.28,3.4,0.31038,0.00013,26.4167]
[1778649973573,35.85,81120.87,3.4,0.31097,0.00013,26.4403]
[1778649978608,35.85,81122.28,3.4,0.31115,0.00013,26.44727]
[1778649983643,35.85,81121.68,3.4,0.31106,0.00013,26.44385]
[1778649988678,35.85,81121.7,3.4,0.31106,0.00013,26.44366]
[1778649993713,35.85,81121.14,3.4,0.31096,0.00013,26.43675]
[1778649998749,35.85,81122.05,3.4,0.31107,0.00013,26.44119]
[1778650003784,35.84,81121.0,3.4,0.31092,0.00013,26.43546]
[1778650008819,35.84,81121.13,3.4,0.31093,0.00013,26.43587]
[1778650013854,35.84,81120.59,3.4,0.31085,0.00013,26.4328]
[1778650018889,35.84,81120.43,3.4,0.31083,0.00013,26.43173]
[1778650023924,35.84,81119.16,3.4,0.31065,0.00013,26.4249]
[1778650028959,35.84,81118.57,3.4,0.31057,0.00013,26.42164]
[1778650037469,35.84,81118.51,3.4,0.31056,0.00013,26.42118]
[1778650037484,35.84,81118.51,3.4,0.31056,0.00013,26.42118]
[1778650038673,35.84,81118.51,3.4,0.31055,0.00013,26.42103]
[1778650045073,35.83,81118.08,3.4,0.31049,0.00013,26.4185]
[1778650050108,35.83,81118.73,3.4,0.31057,0.00013,26.42171]
[1778650055143,35.83,81118.08,3.4,0.31046,0.00013,26.41444]
[1778650060178,35.83,81116.86,3.4,0.31029,0.00013,26.40793]
[1778650065213,35.83,81117.49,3.4,0.31037,0.00013,26.41107]
[1778650070248,35.83,81116.2,3.4,0.3102,0.00013,26.40421]
[1778650075283,35.83,81115.87,3.4,0.31015,0.00013,26.40237]
[1778650080318,35.83,81116.73,3.4,0.31026,0.00013,26.40673]
[1778650086360,35.83,81116.38,3.4,0.31021,0.00013,26.40475]
[1778650092013,35.83,81116.52,3.4,0.31023,0.00013,26.40538]
[1778650100458,35.83,81118.58,3.4,0.31049,0.00013,26.41585]
[1778650102266,35.83,81118.58,3.4,0.31049,0.00013,26.41585]
[1778650105350,35.83,81116.09,3.4,0.31016,0.00013,26.40278]
[1778650111407,35.83,81107.43,3.4,0.30902,0.00013,26.35763]
[1778650116570,35.83,81108.16,3.4,0.3091,0.00013,26.35784]
[1778650123621,35.83,81107.96,3.4,0.30908,0.00013,26.35693]
[1778650135183,35.83,81107.94,3.4,0.30908,0.00013,26.35686]
[1778650141747,35.83,81107.53,3.4,0.30903,0.00013,26.35507]
[1778650146782,35.83,81107.59,3.4,0.30904,0.00013,26.35551]
[1778650152825,35.83,81107.91,3.4,0.30909,0.00013,26.35731]
[1778650154251,35.83,81107.46,3.4,0.30903,0.00013,26.35498]
[1778650159874,35.83,81110.5,3.4,0.30943,0.00013,26.37094]
[1778650165916,35.83,81112.52,3.4,0.3097,0.00013,26.38148]
[1778650171958,35.83,81112.99,3.4,0.30974,0.00013,26.38015]
[1778650176993,35.83,81112.6,3.4,0.30969,0.00013,26.37809]
[1778650182030,35.83,81112.66,3.4,0.30969,0.00013,26.37837]
[1778650187401,35.83,81112.67,3.4,0.30969,0.00013,26.37841]
[1778650190494,35.83,81112.67,3.4,0.30969,0.00013,26.37839]
[1778650197135,35.83,81112.93,3.4,0.30973,0.00013,26.37966]
[1778650198423,35.83,81112.93,3.4,0.30973,0.00013,26.37966]
[1778650200348,35.83,81111.31,3.4,0.30951,0.00013,26.37121]
[1778650204412,35.83,81110.45,3.4,0.3094,0.00013,26.36671]
[1778650204867,35.83,81110.45,3.4,0.3094,0.00013,26.36671]
[1778650205720,35.83,81111.25,3.4,0.3095,0.00013,26.37089]
[1778650208904,35.83,81107.2,3.4,0.30897,0.00013,26.34974]
[1778650208921,35.83,81107.2,3.4,0.30897,0.00013,26.34974]
[1778650209088,35.83,81107.06,3.4,0.30895,0.00013,26.34905]
[1778650209107,35.83,81107.06,3.4,0.30895,0.00013,26.34905]
[1778650213351,35.83,81122.46,3.4,0.31098,0.00013,26.42913]
[1778650219289,35.83,81124.57,3.4,0.31125,0.00013,26.4397]
[1778650224324,35.83,81122.09,3.4,0.31091,0.00013,26.42654]
[1778650227775,35.83,81119.5,3.4,0.31057,0.00013,26.41299]
[1778650228369,35.83,81117.66,3.4,0.31032,0.00013,26.40339]
[1778650233387,35.83,81106.42,3.4,0.30882,0.00013,26.34102]
[1778650236934,35.83,81104.96,3.4,0.30863,0.00013,26.33344]
[1778650239638,35.83,81103.55,3.4,0.30845,0.00013,26.32617]
[1778650240616,35.83,81103.55,3.4,0.30845,0.00013,26.32621]
[1778650244892,35.83,81101.61,3.4,0.3082,0.00013,26.31623]
[1778650245029,35.83,81101.61,3.4,0.3082,0.00013,26.31623]
[1778650250058,35.83,81098.13,3.4,0.30776,0.00013,26.29834]
[1778650250232,35.83,81098.13,3.4,0.30776,0.00013,26.29834]
[1778650256548,35.83,81096.67,3.4,0.30758,0.00013,26.29117]
[1778650261583,35.83,81098.85,3.4,0.30787,0.00013,26.303]
[1778650266626,35.84,81096.62,3.4,0.30759,0.00013,26.29155]
[1778650271630,35.84,81095.72,3.4,0.30748,0.00013,26.28711]
[1778650276696,35.84,81093.8,3.4,0.30724,0.00013,26.27751]
[1778650282738,35.84,81095.96,3.4,0.30754,0.00013,26.28934]
[1778650287773,35.84,81094.6,3.4,0.30737,0.00013,26.28256]
[1778650292808,35.85,81094.04,3.4,0.30728,0.00013,26.27626]
[1778650297843,35.85,81085.22,3.4,0.30614,0.00013,26.23022]
[1778650302878,35.85,81085.06,3.4,0.30613,0.00013,26.22996]
[1778650307913,35.85,81084.77,3.4,0.30611,0.00013,26.22899]
[1778650312948,35.86,81086.13,3.4,0.3063,0.00013,26.23679]
[1778650314919,35.86,81085.37,3.4,0.30621,0.00013,26.23288]
[1778650314923,35.86,81085.37,3.4,0.30621,0.00013,26.23288]
[1778650315105,35.86,81085.37,3.4,0.30621,0.00013,26.23288]
[1778650315109,35.86,81085.37,3.4,0.30621,0.00013,26.23288]
[1778650315195,35.86,81085.37,3.4,0.30621,0.00013,26.23288]
[1778650315339,35.86,81082.62,3.4,0.30585,0.00013,26.21834]
[1778650315401,35.86,81082.62,3.4,0.30585,0.00013,26.21834]
[1778650315499,35.86,81082.62,3.4,0.30585,0.00013,26.21834]
[1778650315989,35.86,81082.62,3.4,0.30585,0.00013,26.21834]
[1778650316055,35.86,81069.95,3.4,0.30419,0.00013,26.15104]
[1778650316998,35.86,81069.95,3.4,0.30419,0.00013,26.15104]
[1778650317013,35.86,81069.95,3.4,0.30419,0.00013,26.15104]
[1778650319472,35.85,81073.68,3.4,0.30467,0.00013,26.17043]
[1778650320107,35.85,81073.68,3.4,0.30467,0.00013,26.17043]
[1778650320427,35.85,81074.34,3.4,0.30475,0.00013,26.17379]
[1778650320532,35.85,81074.34,3.4,0.30475,0.00013,26.17379]
[1778650320795,35.85,81074.34,3.4,0.30475,0.00013,26.17379]
[1778650321004,35.85,81074.4,3.4,0.30476,0.00013,26.17426]
[1778650321580,35.85,81074.4,3.4,0.30476,0.00013,26.17426]
[1778650322011,35.85,81074.25,3.4,0.30474,0.00013,26.17331]
[1778650326941,35.85,81072.96,3.4,0.30455,0.00013,26.16584]
[1778650330606,35.85,81070.05,3.4,0.30416,0.00013,26.14978]
[1778650336109,35.84,81071.0,3.4,0.30426,0.00013,26.154]
[1778650341144,35.84,81070.32,3.4,0.30415,0.00013,26.1497]
[1778650346180,35.84,81070.13,3.4,0.30411,0.00013,26.14801]
[1778650347595,35.84,81070.13,3.4,0.30411,0.00013,26.14801]
[1778650347605,35.84,81070.13,3.4,0.30411,0.00013,26.14801]
[1778650347985,35.84,81070.13,3.4,0.30411,0.00013,26.14801]
[1778650348015,35.84,81070.13,3.4,0.30411,0.00013,26.14801]
[1778650348045,35.84,81070.13,3.4,0.30411,0.00013,26.14801]
[1778650348046,35.84,81071.02,3.4,0.30422,0.00013,26.15248]
[1778650353075,35.84,81075.92,3.4,0.30485,0.00013,26.17526]
[1778650353175,35.84,81074.42,3.4,0.30466,0.00013,26.16744]
[1778650357346,35.84,81075.78,3.4,0.30485,0.00013,26.17528]
[1778650359640,35.84,81075.67,3.4,0.30485,0.00013,26.175]
[1778650359698,35.84,81075.67,3.4,0.30485,0.00013,26.17515]
[1778650360295,35.84,81075.67,3.4,0.30485,0.00013,26.17515]
[1778650360310,35.84,81075.67,3.4,0.30485,0.00013,26.17515]
[1778650360400,35.84,81075.67,3.4,0.30485,0.00013,26.17515]
[1778650360405,35.84,81075.67,3.4,0.30485,0.00013,26.17515]
[1778650360415,35.84,81075.67,3.4,0.30485,0.00013,26.17515]
[1778650360501,35.84,81075.36,3.4,0.3048,0.00013,26.17334]
[1778650363430,35.84,81075.55,3.4,0.30484,0.00013,26.17465]
[1778650363531,35.85,81075.58,3.4,0.30484,0.00013,26.17496]
[1778650369341,35.84,81071.73,3.4,0.30432,0.00013,26.15359]
[1778650371892,35.84,81071.86,3.4,0.30433,0.00013,26.15414]
[1778650377397,35.84,81072.05,3.4,0.30433,0.00013,26.15416]
[1778650382432,35.83,81075.06,3.4,0.30471,0.00013,26.16946]
[1778650387467,35.83,81072.96,3.4,0.30441,0.00013,26.15757]
[1778650392502,35.83,81072.44,3.4,0.30433,0.00013,26.15412]
[1778650397537,35.82,81073.71,3.4,0.30447,0.00013,26.16021]
[1778650402572,35.82,81074.34,3.4,0.30454,0.00013,26.16288]
[1778650407607,35.82,81073.35,3.4,0.30439,0.00013,26.15694]
[1778650412642,35.81,81073.36,3.4,0.30435,0.00013,26.1526]
[1778650419691,35.81,81073.7,3.4,0.30438,0.00013,26.15352]
[1778650424018,35.81,81077.61,3.4,0.30488,0.00013,26.17394]
[1778650429762,35.8,81079.41,3.4,0.30509,0.00013,26.18245]
[1778650432070,35.8,81079.33,3.4,0.30507,0.00013,26.18187]
[1778650432084,35.8,81079.33,3.4,0.30507,0.00013,26.18187]
[1778650432126,35.8,81079.75,3.4,0.30512,0.00013,26.1838]
[1778650437817,35.8,81081.94,3.4,0.30542,0.00013,26.19613]
[1778650442852,35.81,81080.62,3.4,0.30527,0.00013,26.18983]
[1778650447887,35.81,81081.74,3.4,0.30543,0.00013,26.19648]
[1778650452923,35.81,81078.29,3.4,0.305,0.00013,26.17888]
[1778650457958,35.82,81079.62,3.4,0.3052,0.00013,26.18672]
[1778650461908,35.82,81079.66,3.4,0.30521,0.00013,26.18739]
[1778650462185,35.82,81079.66,3.4,0.30521,0.00013,26.18739]
[1778650462238,35.82,81079.66,3.4,0.30521,0.00013,26.18739]
[1778650462517,35.82,81077.58,3.4,0.30495,0.00013,26.17666]
[1778650463188,35.82,81077.58,3.4,0.30495,0.00013,26.17666]
[1778650463254,35.82,81077.58,3.4,0.30495,0.00013,26.17666]
[1778650462993,35.82,81070.84,3.4,0.30407,0.00013,26.1408]
[1778650468028,35.82,81066.59,3.4,0.3035,0.00013,26.11756]
[1778650473063,35.82,81065.41,3.4,0.30331,0.00013,26.10707]
[1778650478098,35.81,81060.05,3.4,0.3026,0.00013,26.07797]
[1778650488168,35.81,81058.29,3.4,0.30236,0.00013,26.06802]
[1778650494210,35.81,81058.26,3.4,0.30235,0.00013,26.06761]
[1778650499246,35.81,81055.5,3.4,0.30198,0.00013,26.05263]
[1778650504280,35.81,81054.59,3.4,0.30186,0.00013,26.0476]
[1778650509315,35.81,81059.26,3.4,0.30247,0.00013,26.07256]
[1778650514352,35.81,81059.73,3.4,0.30252,0.00013,26.07484]
[1778650519807,35.81,81059.73,3.4,0.30252,0.00013,26.07484]
[1778650525429,35.8,81060.76,3.4,0.30264,0.00013,26.07987]
[1778650530464,35.8,81062.57,3.4,0.30287,0.00013,26.08932]
[1778650535499,35.8,81061.37,3.4,0.30269,0.00013,26.07891]
[1778650540534,35.8,81061.71,3.4,0.30273,0.00013,26.08052]
[1778650545570,35.8,81061.23,3.4,0.30266,0.00013,26.07774]
[1778650551612,35.8,81061.06,3.4,0.30263,0.00013,26.07659]
[1778650558661,35.8,81059.92,3.4,0.30248,0.00013,26.07022]
[1778650563696,35.8,81060.13,3.4,0.3025,0.00013,26.07119]
[1778650569738,35.8,81060.34,3.4,0.30252,0.00013,26.0721]
[1778650575349,35.8,81060.61,3.4,0.30256,0.00013,26.07352]
[1778650580815,35.79,81060.23,3.4,0.3025,0.00013,26.07113]
[1778650585850,35.79,81060.05,3.4,0.30247,0.00013,26.07001]
[1778650590885,35.79,81059.77,3.4,0.30243,0.00013,26.06835]
[1778650595920,35.79,81060.01,3.4,0.30244,0.00013,26.06575]
[1778650601963,35.79,81059.8,3.4,0.3024,0.00013,26.06443]
[1778650606998,35.79,81059.59,3.4,0.30237,0.00013,26.06316]
[1778650612033,35.79,81060.47,3.4,0.30248,0.00013,26.06774]
[1778650617071,35.79,81061.63,3.4,0.30263,0.00013,26.07378]
[1778650622106,35.79,81060.9,3.4,0.30253,0.00013,26.06969]
[1778650628153,35.79,81061.74,3.4,0.30264,0.00013,26.07399]
[1778650636209,35.79,81060.89,3.4,0.30252,0.00013,26.06917]
[1778650638441,35.78,81058.72,3.4,0.30223,0.00013,26.05746]
[1778650638464,35.78,81058.72,3.4,0.30223,0.00013,26.05746]
[1778650638545,35.78,81058.72,3.4,0.30223,0.00013,26.05746]
[1778650638906,35.78,81058.72,3.4,0.30223,0.00013,26.05746]
[1778650639354,35.78,81058.72,3.4,0.30223,0.00013,26.05746]
[1778650646279,35.79,81051.11,3.4,0.30124,0.00013,26.0166]
[1778650651314,35.79,81049.83,3.4,0.30106,0.00013,26.00602]
[1778650656349,35.79,81048.32,3.4,0.30086,0.00013,25.99797]
[1778650661384,35.79,81047.14,3.4,0.30071,0.00013,25.99176]
[1778650664100,35.79,81046.82,3.4,0.30067,0.00013,25.9901]
[1778650667827,35.79,81046.46,3.4,0.30063,0.00013,25.9883]
[1778650673472,35.79,81051.4,3.4,0.30128,0.00013,26.01508]
[1778650678506,35.79,81050.31,3.4,0.30114,0.00013,26.00927]
[1778650683542,35.79,81050.29,3.4,0.30113,0.00013,26.00924]
[1778650688577,35.79,81049.22,3.4,0.301,0.00013,26.00356]
[1778650690540,35.79,81049.05,3.4,0.30098,0.00013,26.00267]
[1778650696633,35.79,81049.16,3.4,0.301,0.00013,26.00343]
[1778650701668,35.79,81048.83,3.4,0.30096,0.00013,26.00178]
[1778650706703,35.79,81046.31,3.4,0.30063,0.00013,25.98835]
[1778650711739,35.79,81047.43,3.4,0.30076,0.00013,25.99084]
[1778650716773,35.79,81046.69,3.4,0.30067,0.00013,25.98703]
[1778650722815,35.79,81046.31,3.4,0.30063,0.00013,25.98519]
[1778650727852,35.8,81044.18,3.4,0.30035,0.00013,25.97387]
[1778650730221,35.8,81042.98,3.4,0.3002,0.00013,25.96742]
[1778650730269,35.8,81042.98,3.4,0.3002,0.00013,25.96742]
[1778650730375,35.8,81042.98,3.4,0.3002,0.00013,25.96742]
[1778650730418,35.8,81042.98,3.4,0.3002,0.00013,25.96742]
[1778650731153,35.8,81043.44,3.4,0.30026,0.00013,25.96995]
[1778650731194,35.8,81043.44,3.4,0.30026,0.00013,25.96995]
[1778650732570,35.8,81035.51,3.4,0.29923,0.00013,25.92709]
[1778650732945,35.8,81035.51,3.4,0.29923,0.00013,25.92709]
[1778650733087,35.8,81035.51,3.4,0.29923,0.00013,25.92709]
[1778650733849,35.8,81035.5,3.4,0.29923,0.00013,25.92712]
[1778650734522,35.8,81035.5,3.4,0.29923,0.00013,25.92712]
[1778650735906,35.8,81034.97,3.4,0.29917,0.00013,25.92441]
[1778650740943,35.8,81035.32,3.4,0.29922,0.00013,25.92681]
[1778650741966,35.8,81035.32,3.4,0.29922,0.00013,25.92681]
[1778650744187,35.8,81035.52,3.4,0.29926,0.00013,25.92806]
[1778650746133,35.8,81035.75,3.4,0.29929,0.00013,25.92947]
[1778650746786,35.8,81037.79,3.4,0.29956,0.00013,25.94062]
[1778650751869,35.8,81037.54,3.4,0.29953,0.00013,25.93961]
[1778650752190,35.8,81037.54,3.4,0.29953,0.00013,25.93961]
[1778650754480,35.8,81037.58,3.4,0.29954,0.00013,25.93996]
[1778650760076,35.81,81037.39,3.4,0.29953,0.00013,25.93943]
[1778650765049,35.81,81037.85,3.4,0.2996,0.00013,25.9422]
[1778650766386,35.81,81039.34,3.4,0.29979,0.00013,25.95034]
[1778650766762,35.81,81039.77,3.4,0.29985,0.00013,25.95273]
[1778650767886,35.81,81043.32,3.4,0.30031,0.00013,25.97199]
[1778650770955,35.81,81047.97,3.4,0.30092,0.00013,25.99718]
[1778650771049,35.81,81047.97,3.4,0.30092,0.00013,25.99718]
[1778650772233,35.81,81048.78,3.4,0.301,0.00013,25.9978]
[1778650772250,35.81,81048.78,3.4,0.301,0.00013,25.9978]
[1778650776737,35.81,81045.32,3.4,0.30055,0.00013,25.97919]
[1778650776739,35.81,81045.32,3.4,0.30055,0.00013,25.97919]
[1778650782230,35.81,81042.14,3.4,0.30015,0.00013,25.96221]
[1778650787265,35.81,81042.66,3.4,0.30022,0.00013,25.9652]
[1778650792300,35.81,81042.26,3.4,0.30017,0.00013,25.96321]
[1778650797335,35.81,81042.53,3.4,0.30021,0.00013,25.96484]
[1778650801133,35.81,81042.42,3.4,0.3002,0.00013,25.96435]
[1778650802845,35.81,81039.73,3.4,0.29985,0.00013,25.94986]
[1778650804196,35.81,81039.37,3.4,0.2998,0.00013,25.94794]
[1778650805122,35.81,81037.94,3.4,0.29962,0.00013,25.94024]
[1778650810426,35.82,81039.04,3.4,0.29977,0.00013,25.9465]
[1778650812126,35.82,81038.88,3.4,0.29975,0.00013,25.94568]
[1778650812165,35.82,81038.88,3.4,0.29975,0.00013,25.94568]
[1778650817475,35.82,81039.02,3.4,0.29978,0.00013,25.94671]
[1778650822510,35.82,81038.83,3.4,0.29976,0.00013,25.94592]
[1778650824037,35.82,81038.39,3.4,0.2997,0.00013,25.94363]
[1778650825312,35.82,81038.74,3.4,0.29975,0.00013,25.94558]
[1778650829134,35.82,81035.59,3.4,0.29934,0.00013,25.92867]
[1778650833626,35.82,81034.59,3.4,0.2992,0.00013,25.91981]
[1778650834371,35.82,81036.19,3.4,0.29941,0.00013,25.92856]
[1778650835692,35.82,81042.55,3.4,0.30024,0.00013,25.9631]
[1778650837081,35.82,81045.62,3.4,0.30064,0.00013,25.97972]
[1778650838078,35.82,81045.08,3.4,0.30057,0.00013,25.97682]
[1778650839096,35.82,81046.09,3.4,0.3007,0.00013,25.98229]
[1778650840368,35.82,81048.0,3.4,0.30095,0.00013,25.9926]
[1778650843370,35.82,81048.83,3.4,0.30106,0.00013,25.99708]
[1778650848952,35.82,81048.95,3.4,0.30107,0.00013,25.9977]
[1778650851396,35.82,81049.44,3.4,0.30114,0.00013,26.00032]
[1778650856752,35.82,81050.94,3.4,0.30133,0.00013,26.00828]
[1778650858098,35.82,81050.94,3.4,0.30133,0.00013,26.00828]
[1778650861058,35.82,81051.2,3.4,0.30136,0.00013,26.00964]
[1778650862075,35.82,81050.72,3.4,0.3013,0.00013,26.00701]
[1778650866698,35.82,81045.52,3.4,0.30062,0.00013,25.97893]
[1778650872500,35.82,81041.82,3.4,0.30014,0.00013,25.95901]
[1778650874139,35.82,81040.53,3.4,0.29998,0.00013,25.95209]
[1778650877001,35.82,81040.92,3.4,0.30003,0.00013,25.9543]
[1778650879484,35.82,81040.96,3.4,0.30003,0.00013,25.95455]
[1778650881201,35.82,81041.66,3.4,0.30013,0.00013,25.95842]
[1778650885347,35.82,81041.83,3.4,0.30015,0.00013,25.95942]
[1778650890352,35.82,81042.22,3.4,0.30021,0.00013,25.96169]
[1778650892410,35.82,81043.28,3.4,0.30035,0.00013,25.96746]
[1778650892872,35.82,81045.18,3.4,0.30057,0.00013,25.97398]
[1778650896547,35.82,81048.52,3.4,0.30101,0.00013,25.99201]
[1778650898592,35.82,81048.52,3.4,0.30101,0.00013,25.99201]
[1778650900657,35.82,81048.54,3.4,0.30101,0.00013,25.99211]
[1778650903254,35.82,81049.05,3.4,0.30107,0.00013,25.99485]
[1778650903733,35.82,81049.29,3.4,0.30111,0.00013,25.99613]
[1778650909115,35.82,81050.46,3.4,0.30126,0.00013,26.00237]
[1778650911419,35.82,81050.46,3.4,0.30126,0.00013,26.00237]
[1778650916027,35.82,81047.04,3.4,0.30081,0.00013,25.98392]
[1778650921199,35.82,81042.28,3.4,0.3002,0.00013,25.95837]
[1778650922959,35.82,81042.28,3.4,0.3002,0.00013,25.95837]
[1778650924330,35.82,81041.93,3.4,0.30015,0.00013,25.95655]
[1778650924921,35.83,81040.38,3.4,0.29995,0.00013,25.9482]
[1778650926197,35.83,81040.54,3.4,0.29997,0.00013,25.94911]
[1778650931582,35.83,81039.03,3.4,0.29978,0.00013,25.94118]
[1778650932969,35.83,81035.14,3.4,0.29928,0.00013,25.92022]
[1778650934951,35.83,81034.84,3.4,0.29925,0.00013,25.91875]
[1778650934998,35.83,81034.84,3.4,0.29925,0.00013,25.91875]
[1778650935613,35.83,81034.84,3.4,0.29925,0.00013,25.91875]
[1778650941339,35.83,81034.89,3.4,0.29927,0.00013,25.91957]
[1778650946374,35.83,81034.97,3.4,0.29929,0.00013,25.92039]
[1778650950132,35.83,81033.97,3.4,0.29916,0.00013,25.91521]
[1778650952554,35.83,81033.03,3.4,0.29904,0.00013,25.91019]
[1778650953834,35.83,81033.36,3.4,0.29907,0.00013,25.90848]
[1778650954957,35.84,81033.36,3.4,0.29907,0.00013,25.90857]
[1778650961479,35.84,81031.78,3.4,0.29888,0.00013,25.90062]
[1778650966514,35.84,81031.77,3.4,0.29889,0.00013,25.90103]
[1778650972556,35.84,81032.01,3.4,0.29894,0.00013,25.90289]
[1778650977591,35.85,81031.82,3.4,0.29893,0.00013,25.90231]
[1778650980920,35.85,81031.82,3.4,0.29893,0.00013,25.90249]
[1778650981145,35.85,81031.82,3.4,0.29893,0.00013,25.90249]
[1778650982265,35.85,81032.04,3.4,0.29896,0.00013,25.90386]
[1778650985579,35.85,81028.87,3.4,0.29856,0.00013,25.88691]
[1778650990682,35.85,81026.42,3.4,0.29826,0.00013,25.87435]
[1778650994137,35.85,81026.21,3.4,0.29824,0.00013,25.87343]
[1778650995561,35.85,81026.21,3.4,0.29824,0.00013,25.87354]
[1778651001759,35.86,81026.6,3.4,0.29831,0.00013,25.87653]
[1778651005940,35.86,81026.33,3.4,0.29829,0.00013,25.87547]
[1778651005941,35.86,81026.33,3.4,0.29829,0.00013,25.87547]
[1778651011830,35.86,81025.68,3.4,0.2982,0.00013,25.86879]
[1778651016885,35.86,81025.93,3.4,0.29825,0.00013,25.8707]
[1778651022927,35.87,81024.15,3.4,0.29803,0.00013,25.86168]
[1778651025070,35.87,81024.15,3.4,0.29803,0.00013,25.86179]
[1778651032997,35.87,81024.23,3.4,0.29807,0.00013,25.86323]
[1778651039041,35.88,81023.82,3.4,0.29803,0.00013,25.86165]
[1778651044076,35.88,81024.17,3.4,0.29809,0.00013,25.8641]
[1778651045258,35.88,81024.17,3.4,0.29809,0.00013,25.8641]
[1778651046485,35.88,81024.12,3.4,0.29809,0.00013,25.86394]
[1778651052578,35.88,81024.14,3.4,0.29811,0.00013,25.86469]
[1778651057148,35.88,81023.99,3.4,0.2981,0.00013,25.86419]
[1778651063209,35.89,81023.03,3.4,0.298,0.00013,25.85993]
[1778651064657,35.89,81023.03,3.4,0.298,0.00013,25.85993]
[1778651064706,35.89,81023.03,3.4,0.298,0.00013,25.85993]
[1778651070258,35.89,81022.47,3.4,0.29794,0.00013,25.85764]
[1778651078315,35.9,81022.58,3.4,0.29796,0.00013,25.85535]
[1778651081991,35.9,81022.52,3.4,0.29796,0.00013,25.85535]
[1778651087866,35.9,81022.37,3.4,0.29795,0.00013,25.85486]
[1778651087867,35.9,81022.37,3.4,0.29795,0.00013,25.85486]
[1778651095433,35.9,81022.42,3.4,0.29798,0.00013,25.85631]
[1778651098437,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098507,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098545,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098579,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098594,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098647,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098704,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651098764,35.9,81022.47,3.4,0.298,0.00013,25.85679]
[1778651100346,35.9,81014.72,3.4,0.29699,0.00013,25.81444]
[1778651100353,35.9,81014.72,3.4,0.29699,0.00013,25.81444]
[1778651100469,35.9,81012.91,3.4,0.29675,0.00013,25.8045]
[1778651101356,35.9,81012.91,3.4,0.29675,0.00013,25.8045]
[1778651101386,35.9,81012.91,3.4,0.29675,0.00013,25.8045]
[1778651102257,35.9,81014.78,3.4,0.29699,0.00013,25.81452]
[1778651102263,35.9,81014.78,3.4,0.29699,0.00013,25.81452]
[1778651102483,35.9,81015.99,3.4,0.29714,0.00013,25.82093]
[1778651103299,35.9,81015.99,3.4,0.29714,0.00013,25.82093]
[1778651106521,35.9,81017.72,3.4,0.29737,0.00013,25.83063]
[1778651106760,35.9,81017.72,3.4,0.29737,0.00013,25.83063]
[1778651108820,35.91,81017.62,3.4,0.29737,0.00013,25.83047]
[1778651113494,35.91,81018.52,3.4,0.29749,0.00013,25.83572]
[1778651120609,35.91,81016.68,3.4,0.29727,0.00013,25.82615]
[1778651125644,35.91,81016.95,3.4,0.29731,0.00013,25.82776]
[1778651129356,35.91,81016.95,3.4,0.29731,0.00013,25.82776]
[1778651130042,35.91,81016.65,3.4,0.29727,0.00013,25.82623]
[1778651130792,35.91,81016.65,3.4,0.29727,0.00013,25.82623]
[1778651134680,35.91,81016.56,3.4,0.29723,0.00013,25.82175]
[1778651137623,35.91,81016.56,3.4,0.29723,0.00013,25.82159]
[1778651140610,35.91,81016.56,3.4,0.29723,0.00013,25.82153]
[1778651145786,35.91,81016.56,3.4,0.29722,0.00013,25.82112]
[1778651150821,35.9,81016.56,3.4,0.29721,0.00013,25.82087]
[1778651152803,35.9,81016.56,3.4,0.29721,0.00013,25.82087]
[1778651159884,35.9,81016.18,3.4,0.29715,0.00013,25.81833]
[1778651161978,35.9,81016.33,3.4,0.29717,0.00013,25.81906]
[1778651163255,35.9,81016.32,3.4,0.29716,0.00013,25.81896]
[1778651165093,35.9,81015.28,3.4,0.29703,0.00013,25.8132]
[1778651165870,35.9,81015.28,3.4,0.29703,0.00013,25.8132]
[1778651167158,35.9,81014.9,3.4,0.29698,0.00013,25.81104]
[1778651170986,35.9,81013.97,3.4,0.29685,0.00013,25.80586]
[1778651172218,35.9,81013.58,3.4,0.2968,0.00013,25.80367]
[1778651178010,35.9,81010.03,3.4,0.29634,0.00013,25.78415]
[1778651186068,35.9,81009.39,3.4,0.29625,0.00013,25.78054]
[1778651191103,35.9,81004.4,3.4,0.29559,0.00013,25.74939]
[1778651196138,35.9,81004.59,3.4,0.29561,0.00013,25.75049]
[1778651197518,35.9,81004.59,3.4,0.29561,0.00013,25.75049]
[1778651197617,35.9,81003.96,3.4,0.29553,0.00013,25.74705]
[1778651203187,35.9,81003.78,3.4,0.29549,0.00013,25.74518]
[1778651208222,35.89,81003.18,3.4,0.29539,0.00013,25.74115]
[1778651211431,35.89,81002.12,3.4,0.29525,0.00013,25.73505]
[1778651211433,35.89,81002.12,3.4,0.29525,0.00013,25.73505]
[1778651214833,35.89,81002.65,3.4,0.29531,0.00013,25.73768]
[1778651218564,35.89,81001.85,3.4,0.29519,0.00013,25.73286]
[1778651224334,35.88,81000.79,3.4,0.29503,0.00013,25.72581]
[1778651229703,35.88,80997.39,3.4,0.29458,0.00013,25.70658]
[1778651234788,35.88,80995.56,3.4,0.29433,0.00013,25.69596]
[1778651235196,35.88,80995.05,3.4,0.29426,0.00013,25.69304]
[1778651236296,35.88,80995.5,3.4,0.29431,0.00013,25.69541]
[1778651236396,35.88,80995.5,3.4,0.29431,0.00013,25.69541]
[1778651240757,35.87,80995.12,3.4,0.29425,0.00013,25.69289]
[1778651241864,35.87,80995.48,3.4,0.2943,0.00013,25.69478]
[1778651247495,35.87,80998.65,3.4,0.29469,0.00013,25.71153]
[1778651252530,35.87,80998.83,3.4,0.29468,0.00013,25.70819]
[1778651256297,35.87,80998.66,3.4,0.29465,0.00013,25.70693]
[1778651261593,35.86,80998.75,3.4,0.29464,0.00013,25.70681]
[1778651266628,35.86,80998.51,3.4,0.2946,0.00013,25.70499]
[1778651271663,35.86,80998.17,3.4,0.29454,0.00013,25.70265]
[1778651274144,35.86,80997.85,3.4,0.2945,0.00013,25.7008]
[1778651274161,35.86,80997.85,3.4,0.2945,0.00013,25.7008]
[1778651274181,35.86,80997.85,3.4,0.2945,0.00013,25.7008]
[1778651274226,35.86,80997.85,3.4,0.2945,0.00013,25.7008]
[1778651274275,35.86,80997.85,3.4,0.2945,0.00013,25.7008]
[1778651274825,35.86,80997.85,3.4,0.2945,0.00013,25.7008]
[1778651277280,35.86,80997.21,3.4,0.29441,0.00013,25.69701]
[1778651280125,35.86,80997.21,3.4,0.29441,0.00013,25.69684]
[1778651280173,35.86,80997.21,3.4,0.29441,0.00013,25.69684]
[1778651285763,35.85,81003.48,3.4,0.2952,0.00013,25.73058]
[1778651290345,35.85,81003.53,3.4,0.29519,0.00013,25.73035]
[1778651290445,35.85,81003.53,3.4,0.29519,0.00013,25.73023]
[1778651292053,35.85,81003.53,3.4,0.29519,0.00013,25.73023]
[1778651293925,35.85,81003.47,3.4,0.29518,0.00013,25.72974]
[1778651295258,35.85,81003.65,3.4,0.2952,0.00013,25.73058]
[1778651296390,35.85,81003.65,3.4,0.29519,0.00013,25.7305]
[1778651301875,35.86,81003.58,3.4,0.29522,0.00013,25.73138]
[1778651306910,35.86,81003.9,3.4,0.29528,0.00013,25.73415]
[1778651310707,35.86,81003.86,3.4,0.29529,0.00013,25.73452]
[1778651310728,35.86,81003.86,3.4,0.29529,0.00013,25.73452]
[1778651310831,35.86,81003.86,3.4,0.29529,0.00013,25.73452]
[1778651311199,35.86,81004.47,3.4,0.29538,0.00013,25.73807]
[1778651311836,35.86,81004.47,3.4,0.29538,0.00013,25.73807]
[1778651312595,35.86,81009.1,3.4,0.29596,0.00013,25.75989]
[1778651312606,35.86,81009.1,3.4,0.29596,0.00013,25.75989]
[1778651315973,35.87,81012.13,3.4,0.29636,0.00013,25.77714]
[1778651321008,35.87,81013.83,3.4,0.2966,0.00013,25.78713]
[1778651322711,35.87,81013.63,3.4,0.29658,0.00013,25.78617]
[1778651322842,35.87,81013.63,3.4,0.29658,0.00013,25.78617]
[1778651326778,35.87,81015.31,3.4,0.29681,0.00013,25.79585]
[1778651328768,35.87,81015.63,3.4,0.29686,0.00013,25.79793]
[1778651336117,35.88,81019.92,3.4,0.29743,0.00013,25.82209]
[1778651337418,35.88,81019.94,3.4,0.29744,0.00013,25.82229]
[1778651338232,35.88,81020.3,3.4,0.29749,0.00013,25.82433]
[1778651338241,35.88,81020.3,3.4,0.29749,0.00013,25.82433]
[1778651338315,35.88,81020.3,3.4,0.29749,0.00013,25.82433]
[1778651338518,35.88,81020.3,3.4,0.29749,0.00013,25.82433]
[1778651339704,35.88,81024.8,3.4,0.29807,0.00013,25.84892]
[1778651341865,35.88,81030.49,3.4,0.29881,0.00013,25.87992]
[1778651342161,35.88,81030.49,3.4,0.29881,0.00013,25.87992]
[1778651343110,35.88,81029.84,3.4,0.29873,0.00013,25.87642]
[1778651343122,35.88,81029.84,3.4,0.29873,0.00013,25.87642]
[1778651343510,35.88,81030.39,3.4,0.2988,0.00013,25.87944]
[1778651344060,35.88,81030.39,3.4,0.2988,0.00013,25.87944]
[1778651353236,35.89,81030.38,3.4,0.29886,0.00013,25.88198]
[1778651356410,35.89,81032.28,3.4,0.29912,0.00013,25.89283]
[1778651362272,35.9,81034.46,3.4,0.29945,0.00013,25.90615]
[1778651368438,35.91,81034.55,3.4,0.29949,0.00013,25.90789]
[1778651369390,35.91,81034.67,3.4,0.29952,0.00013,25.90903]
[1778651375392,35.92,81044.62,3.4,0.30083,0.00013,25.96043]
[1778651380430,35.92,81044.79,3.4,0.30087,0.00013,25.96231]
[1778651385462,35.93,81045.04,3.4,0.30093,0.00013,25.96461]
[1778651390497,35.93,81042.86,3.4,0.30067,0.00013,25.95387]
[1778651395532,35.94,81043.57,3.4,0.30079,0.00013,25.95869]
[1778651400570,35.94,81043.92,3.4,0.30086,0.00013,25.96156]
[1778651405602,35.95,81049.3,3.4,0.30158,0.00013,25.99135]
[1778651408549,35.95,81049.32,3.4,0.3016,0.00013,25.99179]
[1778651414666,35.95,81049.57,3.4,0.30166,0.00013,25.9943]
[1778651419272,35.95,81050.07,3.4,0.30174,0.00013,25.99748]
[1778651420281,35.96,81050.07,3.4,0.30174,0.00013,25.99781]
[1778651425743,35.96,81052.19,3.4,0.30205,0.00013,26.01013]
[1778651430778,35.96,81053.46,3.4,0.30223,0.00013,26.01767]
[1778651432537,35.97,81053.49,3.4,0.30222,0.00013,26.01422]
[1778651437827,35.97,81062.86,3.4,0.30345,0.00013,26.06488]
[1778651440830,35.97,81063.29,3.4,0.30351,0.00013,26.06736]
[1778651440848,35.97,81065.45,3.4,0.3038,0.00013,26.07894]
[1778651445883,35.97,81066.77,3.4,0.30399,0.00013,26.08666]
[1778651453939,35.98,81066.59,3.4,0.304,0.00013,26.08688]
[1778651458974,35.98,81065.34,3.4,0.30385,0.00013,26.081]
[1778651464010,35.99,81063.28,3.4,0.30361,0.00013,26.07085]
[1778651469176,35.99,81059.62,3.4,0.30315,0.00013,26.0521]
[1778651472058,35.99,81060.6,3.4,0.30329,0.00013,26.05788]
[1778651472446,35.99,81060.6,3.4,0.30329,0.00013,26.05807]
[1778651478113,36.0,81060.86,3.4,0.30336,0.00013,26.06058]
[1778651483148,36.0,81061.35,3.4,0.30345,0.00013,26.06412]
[1778651485220,36.01,81061.73,3.4,0.3035,0.00013,26.06633]
[1778651491207,36.01,81060.65,3.4,0.30337,0.00013,26.05812]
[1778651496242,36.02,81056.47,3.4,0.30285,0.00013,26.03686]
[1778651501277,36.02,81056.37,3.4,0.30287,0.00013,26.03756]
[1778651501942,36.02,81056.37,3.4,0.30287,0.00013,26.03756]
[1778651502042,36.02,81056.37,3.4,0.30287,0.00013,26.03756]
[1778651502944,36.02,81056.08,3.4,0.30284,0.00013,26.03623]
[1778651508327,36.03,81059.71,3.4,0.30334,0.00013,26.05673]
[1778651513362,36.03,81059.64,3.4,0.30336,0.00013,26.05733]
[1778651518398,36.04,81059.83,3.4,0.30341,0.00013,26.05931]
[1778651523433,36.04,81061.72,3.4,0.30368,0.00013,26.0703]
[1778651528468,36.05,81067.18,3.4,0.30441,0.00013,26.10009]
[1778651533503,36.05,81066.19,3.4,0.30431,0.00013,26.09565]
[1778651538538,36.06,81065.26,3.4,0.30421,0.00013,26.09158]
[1778651543573,36.06,81065.32,3.4,0.30424,0.00013,26.09276]
[1778651548608,36.06,81065.51,3.4,0.30428,0.00013,26.09464]
[1778651553643,36.07,81066.43,3.4,0.30441,0.00013,26.09662]
[1778651558678,36.07,81066.74,3.4,0.30447,0.00013,26.09912]
[1778651563713,36.08,81066.56,3.4,0.30447,0.00013,26.09904]
[1778651569555,36.08,81066.15,3.4,0.30443,0.00013,26.09757]
[1778651569569,36.08,81066.15,3.4,0.30443,0.00013,26.09757]
[1778651574791,36.09,81062.27,3.4,0.30396,0.00013,26.07836]
[1778651579826,36.09,81060.97,3.4,0.30382,0.00013,26.07244]
[1778651584861,36.1,81060.78,3.4,0.30382,0.00013,26.0724]
[1778651589896,36.1,81059.5,3.4,0.30368,0.00013,26.0666]
[1778651596945,36.11,81059.19,3.4,0.30367,0.00013,26.06631]
[1778651602987,36.11,81059.8,3.4,0.30378,0.00013,26.07066]
[1778651608022,36.12,81060.23,3.4,0.30386,0.00013,26.07384]
[1778651614064,36.12,81058.63,3.4,0.30366,0.00013,26.06271]
[1778651616030,36.12,81059.14,3.4,0.30373,0.00013,26.06559]
[1778651616079,36.13,81053.99,3.4,0.30307,0.00013,26.03848]
[1778651617086,36.13,81043.03,3.4,0.30165,0.00013,25.98033]
[1778651618963,36.13,81042.72,3.4,0.30162,0.00013,25.97889]
[1778651619760,36.13,81036.73,3.4,0.30085,0.00013,25.9471]
[1778651621460,36.13,81034.51,3.4,0.30057,0.00013,25.93545]
[1778651621869,36.13,81034.51,3.4,0.30057,0.00013,25.93545]
[1778651623111,36.13,81036.05,3.4,0.30077,0.00013,25.94367]
[1778651625043,36.13,81036.76,3.4,0.30086,0.00013,25.94768]
[1778651634205,36.13,81036.67,3.4,0.30085,0.00013,25.94703]
[1778651636960,36.13,81036.41,3.4,0.30081,0.00013,25.94554]
[1778651638765,36.13,81035.07,3.4,0.30064,0.00013,25.93828]
[1778651640448,36.13,81035.07,3.4,0.30063,0.00013,25.93823]
[1778651641055,36.13,81035.11,3.4,0.30064,0.00013,25.9384]
[1778651641158,36.13,81035.11,3.4,0.30064,0.00013,25.9384]
[1778651642258,36.13,81035.11,3.4,0.30064,0.00013,25.93835]
[1778651647296,36.13,81035.86,3.4,0.30073,0.00013,25.94208]
[1778651650810,36.13,81035.83,3.4,0.30072,0.00013,25.94176]
[1778651658373,36.12,81035.67,3.4,0.30069,0.00013,25.9405]
[1778651663408,36.12,81035.68,3.4,0.30068,0.00013,25.9403]
[1778651663814,36.12,81035.68,3.4,0.30068,0.00013,25.9403]
[1778651664480,36.12,81035.68,3.4,0.30068,0.00013,25.9403]
[1778651665262,36.12,81035.55,3.4,0.30066,0.00013,25.9395]
[1778651665284,36.12,81035.55,3.4,0.30066,0.00013,25.9395]
[1778651666788,36.12,81032.8,3.4,0.30031,0.00013,25.92471]
[1778651668328,36.12,81030.76,3.4,0.30004,0.00013,25.91369]
[1778651668579,36.12,81030.68,3.4,0.30003,0.00013,25.91323]
[1778651669874,36.12,81027.77,3.4,0.29965,0.00013,25.89758]
[1778651670374,36.12,81027.77,3.4,0.29965,0.00013,25.89758]
[1778651671072,36.12,81026.08,3.4,0.29944,0.00013,25.88848]
[1778651671137,36.12,81026.08,3.4,0.29944,0.00013,25.88848]
[1778651672175,36.12,81025.7,3.4,0.29936,0.00013,25.88267]
[1778651674826,36.12,81025.41,3.4,0.29933,0.00013,25.88111]
[1778651675434,36.12,81025.41,3.4,0.29933,0.00013,25.88111]
[1778651675439,36.12,81025.41,3.4,0.29933,0.00013,25.88111]
[1778651677542,36.12,81023.59,3.4,0.29909,0.00013,25.87133]
[1778651681087,36.12,81023.84,3.4,0.29913,0.00013,25.87269]
[1778651681687,36.12,81023.84,3.4,0.29913,0.00013,25.87272]
[1778651687414,36.12,81023.39,3.4,0.29907,0.00013,25.87034]
[1778651692243,36.12,81023.58,3.4,0.29909,0.00013,25.8714]
[1778651692244,36.12,81023.58,3.4,0.29909,0.00013,25.8714]
[1778651694640,36.12,81029.62,3.4,0.29988,0.00013,25.90395]
[1778651694647,36.12,81029.62,3.4,0.29988,0.00013,25.90395]
[1778651696255,36.12,81030.19,3.4,0.29995,0.00013,25.907]
[1778651700826,36.12,81023.4,3.4,0.29907,0.00013,25.87051]
[1778651702202,36.12,81023.64,3.4,0.2991,0.00013,25.87182]
[1778651703039,36.12,81023.73,3.4,0.29912,0.00013,25.87232]
[1778651703715,36.12,81023.56,3.4,0.2991,0.00013,25.87143]
[1778651705495,36.12,81023.69,3.4,0.29911,0.00013,25.87214]
[1778651705706,36.12,81023.69,3.4,0.29911,0.00013,25.87214]
[1778651706111,36.12,81023.69,3.4,0.29911,0.00013,25.87214]
[1778651709879,36.12,81023.71,3.4,0.29912,0.00013,25.87233]
[1778651715258,36.12,81023.61,3.4,0.29911,0.00013,25.87188]
[1778651720810,36.12,81023.63,3.4,0.29911,0.00013,25.8721]
[1778651723981,36.12,81022.14,3.4,0.29892,0.00013,25.86411]
[1778651724066,36.12,81022.14,3.4,0.29892,0.00013,25.86411]
[1778651724072,36.12,81022.14,3.4,0.29892,0.00013,25.86411]
[1778651724142,36.12,81022.14,3.4,0.29892,0.00013,25.86411]
[1778651726524,36.12,81014.51,3.4,0.29793,0.00013,25.82277]
[1778651735915,36.12,81012.78,3.4,0.29765,0.00013,25.80818]
[1778651743973,36.11,81012.76,3.4,0.29762,0.00013,25.80705]
[1778651745957,36.11,81012.76,3.4,0.29762,0.00013,25.80705]
[1778651745985,36.11,81011.99,3.4,0.29752,0.00013,25.80262]
[1778651748719,36.11,81008.26,3.4,0.29702,0.00013,25.78189]
[1778651754041,36.1,81008.93,3.4,0.29708,0.00013,25.78412]
[1778651762098,36.09,81009.34,3.4,0.29708,0.00013,25.78444]
[1778651767133,36.09,81009.55,3.4,0.29708,0.00013,25.78439]
[1778651772168,36.08,81010.09,3.4,0.29712,0.00013,25.78616]
[1778651777203,36.08,81010.01,3.4,0.29708,0.00013,25.78458]
[1778651782238,36.07,81010.02,3.4,0.29705,0.00013,25.78351]
[1778651787273,36.07,81008.93,3.4,0.29688,0.00013,25.77648]
[1778651792309,36.06,81008.58,3.4,0.29679,0.00013,25.76973]
[1778651796339,36.06,81008.64,3.4,0.29678,0.00013,25.76943]
[1778651796441,36.06,81008.6,3.4,0.29677,0.00013,25.769]
[1778651802379,36.06,81006.24,3.4,0.29646,0.00013,25.75575]
[1778651804156,36.06,81006.16,3.4,0.29644,0.00013,25.75526]
[1778651804171,36.06,81006.16,3.4,0.29644,0.00013,25.75526]
[1778651804393,36.06,81004.76,3.4,0.29626,0.00013,25.74758]
[1778651810435,36.05,81002.28,3.4,0.29592,0.00013,25.73298]
[1778651814845,36.05,80999.24,3.4,0.29551,0.00013,25.71568]
[1778651820505,36.04,80999.67,3.4,0.29554,0.00013,25.71707]
[1778651820791,36.04,80999.67,3.4,0.29554,0.00013,25.71707]
[1778651824788,36.04,80994.23,3.4,0.29483,0.00013,25.68671]
[1778651826095,36.04,80994.02,3.4,0.29479,0.00013,25.68542]
[1778651831582,36.04,80992.39,3.4,0.29457,0.00013,25.67568]
[1778651835280,36.03,80993.77,3.4,0.29473,0.00013,25.68287]
[1778651840645,36.03,80988.78,3.4,0.29407,0.00013,25.65457]
[1778651842059,36.03,80988.44,3.4,0.29402,0.00013,25.65259]
[1778651847695,36.03,80987.19,3.4,0.29385,0.00013,25.64508]
[1778651849899,36.03,80986.91,3.4,0.29381,0.00013,25.64344]
[1778651855752,36.02,80985.8,3.4,0.29363,0.00013,25.63287]
[1778651860785,36.02,80985.66,3.4,0.2936,0.00013,25.63166]
[1778651868841,36.02,80986.2,3.4,0.29365,0.00013,25.63393]
[1778651874883,36.02,80985.82,3.4,0.29359,0.00013,25.63132]
[1778651880925,36.01,80985.86,3.4,0.29358,0.00013,25.63104]
[1778651886457,36.01,80989.65,3.4,0.29406,0.00013,25.65153]
[1778651886917,36.01,80989.94,3.4,0.29409,0.00013,25.65303]
[1778651888187,36.01,80985.02,3.4,0.29346,0.00013,25.62585]
[1778651888885,36.01,80982.9,3.4,0.29319,0.00013,25.61409]
[1778651890346,36.01,80983.72,3.4,0.29329,0.00013,25.61854]
[1778651896032,36.01,80984.57,3.4,0.29339,0.00013,25.62275]
[1778651901067,36.01,80985.34,3.4,0.29348,0.00013,25.62664]
[1778651901932,36.01,80985.34,3.4,0.29348,0.00013,25.62664]
[1778651908116,36.0,80985.57,3.4,0.29349,0.00013,25.62741]
[1778651914158,36.0,80985.5,3.4,0.29345,0.00013,25.62281]
[1778651919193,36.0,80989.56,3.4,0.29396,0.00013,25.64477]
[1778651924228,36.0,80989.6,3.4,0.29396,0.00013,25.64457]
[1778651928122,36.0,80989.45,3.4,0.29393,0.00013,25.6435]
[1778651934342,36.0,80990.97,3.4,0.29412,0.00013,25.65146]
[1778651940340,35.99,80995.65,3.4,0.2947,0.00013,25.67648]
[1778651944353,35.99,80997.43,3.4,0.29492,0.00013,25.68593]
[1778651949405,35.99,81000.26,3.4,0.29527,0.00013,25.70078]
[1778651954440,35.99,81000.18,3.4,0.29525,0.00013,25.69979]
[1778651959476,35.98,80998.09,3.4,0.29497,0.00013,25.68779]
[1778651964510,35.98,81001.01,3.4,0.29533,0.00013,25.70327]
[1778651969545,35.98,81001.06,3.4,0.29532,0.00013,25.70296]
[1778651974583,35.98,81003.55,3.4,0.2956,0.00013,25.71223]
[1778651974843,35.98,81003.55,3.4,0.2956,0.00013,25.71223]
[1778651980625,35.97,81003.45,3.4,0.29557,0.00013,25.71091]
[1778651985660,35.97,81003.77,3.4,0.2956,0.00013,25.71201]
[1778651990695,35.97,81003.15,3.4,0.2955,0.00013,25.70798]
[1778651997744,35.96,81003.33,3.4,0.2955,0.00013,25.70808]
[1778652002779,35.96,81004.15,3.4,0.29559,0.00013,25.71194]
[1778652009850,35.95,81004.17,3.4,0.29557,0.00013,25.71102]
[1778652014885,35.95,81004.18,3.4,0.29556,0.00013,25.71044]
[1778652021373,35.95,81003.78,3.4,0.2955,0.00013,25.708]
[1778652026973,35.94,81003.74,3.4,0.29546,0.00013,25.70656]
[1778652035030,35.94,81003.75,3.4,0.29542,0.00013,25.70186]
[1778652040065,35.94,81003.75,3.4,0.2954,0.00013,25.70127]
[1778652045100,35.93,81003.85,3.4,0.2954,0.00013,25.70123]
[1778652050135,35.93,81003.92,3.4,0.29539,0.00013,25.70103]
[1778652055170,35.93,81004.72,3.4,0.29548,0.00013,25.70483]
[1778652063226,35.93,81005.06,3.4,0.2955,0.00013,25.70576]
[1778652068266,35.92,81005.31,3.4,0.29552,0.00013,25.70654]
[1778652073301,35.92,81009.51,3.4,0.29605,0.00013,25.72891]
[1778652078336,35.92,81009.15,3.4,0.29598,0.00013,25.72627]
[1778652083057,35.91,81005.3,3.4,0.29547,0.00013,25.70467]
[1778652084075,35.91,81003.49,3.4,0.29524,0.00013,25.69462]
[1778652089413,35.91,81004.17,3.4,0.29531,0.00013,25.69771]
[1778652094448,35.91,80995.94,3.4,0.29421,0.00013,25.64817]
[1778652099484,35.91,80995.41,3.4,0.29414,0.00013,25.64491]
[1778652104519,35.91,80994.56,3.4,0.29402,0.00013,25.63988]
[1778652109554,35.9,80993.29,3.4,0.29385,0.00013,25.63253]
[1778652114590,35.9,80993.78,3.4,0.2939,0.00013,25.63489]
[1778652116357,35.9,80993.18,3.4,0.29382,0.00013,25.63151]
[1778652118659,35.9,80987.2,3.4,0.29305,0.00013,25.59835]
[1778652118711,35.9,80987.2,3.4,0.29305,0.00013,25.59835]
[1778652119426,35.9,80986.78,3.4,0.29299,0.00013,25.59599]
[1778652119597,35.9,80986.78,3.4,0.29299,0.00013,25.59599]
[1778652124659,35.9,80990.11,3.4,0.29341,0.00013,25.61413]
[1778652129699,35.9,80991.22,3.4,0.29355,0.00013,25.62]
[1778652134731,35.9,80991.2,3.4,0.29355,0.00013,25.61973]
[1778652136382,35.9,80990.29,3.4,0.29342,0.00013,25.61454]
[1778652138404,35.9,80990.76,3.4,0.29348,0.00013,25.61704]
[1778652140397,35.9,80989.14,3.4,0.29327,0.00013,25.60799]
[1778652142005,35.9,80988.95,3.4,0.29324,0.00013,25.60686]
[1778652142016,35.9,80988.95,3.4,0.29324,0.00013,25.60686]
[1778652142398,35.9,80988.95,3.4,0.29324,0.00013,25.60686]
[1778652142620,35.9,80988.95,3.4,0.29324,0.00013,25.60686]
[1778652144821,35.9,80980.25,3.4,0.29212,0.00013,25.5586]
[1778652150109,35.9,80980.3,3.4,0.29213,0.00013,25.5589]
[1778652150347,35.9,80980.3,3.4,0.29213,0.00013,25.5589]
[1778652152396,35.9,80979.34,3.4,0.29201,0.00013,25.55357]
[1778652154868,35.9,80979.41,3.4,0.29199,0.00013,25.55016]
[1778652160916,35.9,80979.35,3.4,0.29199,0.00013,25.54982]
[1778652171832,35.9,80979.13,3.4,0.29196,0.00013,25.54857]
[1778652171931,35.9,80979.13,3.4,0.29196,0.00013,25.54857]
[1778652174008,35.9,80992.63,3.4,0.29369,0.00013,25.62319]
[1778652179043,35.89,80992.65,3.4,0.29368,0.00013,25.62289]
[1778652184078,35.89,80989.66,3.4,0.29329,0.00013,25.60601]
[1778652189114,35.89,80988.66,3.4,0.29315,0.00013,25.60017]
[1778652196165,35.89,80988.03,3.4,0.29306,0.00013,25.59629]
[1778652201200,35.89,80987.77,3.4,0.29302,0.00013,25.59461]
[1778652206235,35.89,80990.25,3.4,0.29334,0.00013,25.60807]
[1778652211270,35.89,80990.57,3.4,0.29335,0.00013,25.60578]
[1778652216305,35.88,80990.71,3.4,0.29336,0.00013,25.60629]
[1778652226375,35.88,80990.74,3.4,0.29335,0.00013,25.60599]
[1778652231410,35.88,80990.51,3.4,0.29332,0.00013,25.60451]
[1778652236393,35.88,80993.23,3.4,0.29366,0.00013,25.61937]
[1778652241480,35.88,80995.93,3.4,0.294,0.00013,25.63391]
[1778652246017,35.88,80996.72,3.4,0.2941,0.00013,25.63806]
[1778652255578,35.87,81004.1,3.4,0.29502,0.00013,25.67761]
[1778652260613,35.87,81005.79,3.4,0.29523,0.00013,25.68632]
[1778652266655,35.87,81008.0,3.4,0.2955,0.00013,25.69772]
[1778652271690,35.86,81008.42,3.4,0.29551,0.00013,25.69559]
[1778652276725,35.86,81010.15,3.4,0.29572,0.00013,25.70443]
[1778652282767,35.86,81010.51,3.4,0.29575,0.00013,25.7056]
[1778652283284,35.86,81010.51,3.4,0.29575,0.00013,25.7056]
[1778652283297,35.86,81010.51,3.4,0.29575,0.00013,25.7056]
[1778652283774,35.86,81012.28,3.4,0.29597,0.00013,25.71517]
[1778652288597,35.86,81014.63,3.4,0.29628,0.00013,25.72808]
[1778652288809,35.86,81014.84,3.4,0.2963,0.00013,25.72923]
[1778652293844,35.85,81011.58,3.4,0.29586,0.00013,25.71058]
[1778652298879,35.85,81012.47,3.4,0.29596,0.00013,25.71475]
[1778652300569,35.85,81014.13,3.4,0.29617,0.00013,25.7237]
[1778652300590,35.85,81014.13,3.4,0.29617,0.00013,25.7237]
[1778652301086,35.85,81014.13,3.4,0.29617,0.00013,25.7237]
[1778652301117,35.85,81018.23,3.4,0.2967,0.00013,25.746]
[1778652302734,35.85,81024.26,3.4,0.29749,0.00013,25.77911]
[1778652303153,35.85,81023.92,3.4,0.29744,0.00013,25.77739]
[1778652308949,35.85,81023.17,3.4,0.29737,0.00013,25.77413]
[1778652314232,35.86,81023.44,3.4,0.29742,0.00013,25.77616]
[1778652314373,35.86,81023.44,3.4,0.29742,0.00013,25.77616]
[1778652320026,35.86,81015.86,3.4,0.29645,0.00013,25.73553]
[1778652325061,35.86,81015.78,3.4,0.29646,0.00013,25.73564]
[1778652335131,35.87,81016.06,3.4,0.2965,0.00013,25.73444]
[1778652340167,35.87,81015.66,3.4,0.29646,0.00013,25.73278]
[1778652345201,35.87,81016.08,3.4,0.29653,0.00013,25.73568]
[1778652350236,35.87,81016.8,3.4,0.29663,0.00013,25.74011]
[1778652357285,35.88,81017.47,3.4,0.29674,0.00013,25.74443]
[1778652362320,35.88,81017.74,3.4,0.29678,0.00013,25.74634]
[1778652367355,35.88,81017.12,3.4,0.29671,0.00013,25.74339]
[1778652372390,35.88,81016.99,3.4,0.29671,0.00013,25.74312]
[1778652377425,35.89,81017.05,3.4,0.29673,0.00013,25.74388]
[1778652384474,35.89,81017.01,3.4,0.29674,0.00013,25.74427]
[1778652390516,35.89,81017.31,3.4,0.29679,0.00013,25.74641]
[1778652395551,35.89,81016.87,3.4,0.29672,0.00013,25.74065]
[1778652401941,35.89,81016.87,3.4,0.29672,0.00013,25.74065]
[1778652407635,35.9,81016.81,3.4,0.29674,0.00013,25.74132]
[1778652412670,35.9,81017.32,3.4,0.29681,0.00013,25.74448]
[1778652417705,35.9,81017.47,3.4,0.29684,0.00013,25.74567]
[1778652422740,35.9,81017.83,3.4,0.2969,0.00013,25.74798]
[1778652427775,35.9,81017.58,3.4,0.29687,0.00013,25.74696]
[1778652428805,35.9,81017.58,3.4,0.29687,0.00013,25.74696]
[1778652429322,35.9,81017.35,3.4,0.29685,0.00013,25.74577]
[1778652430053,35.9,81017.35,3.4,0.29685,0.00013,25.74577]
[1778652439188,35.91,81017.34,3.4,0.29686,0.00013,25.74619]
[1778652451944,35.91,81017.18,3.4,0.29684,0.00013,25.74255]
[1778652456979,35.91,81016.91,3.4,0.29681,0.00013,25.74139]
[1778652463021,35.91,81016.98,3.4,0.29683,0.00013,25.74215]
[1778652468056,35.92,81017.12,3.4,0.29686,0.00013,25.74322]
[1778652473091,35.92,81015.05,3.4,0.2966,0.00013,25.73222]
[1778652474021,35.92,81015.05,3.4,0.2966,0.00013,25.73222]
[1778652474326,35.92,81015.05,3.4,0.2966,0.00013,25.73222]
[1778652475068,35.92,81015.2,3.4,0.29662,0.00013,25.73311]
[1778652477986,35.92,81014.8,3.4,0.29657,0.00013,25.73106]
[1778652480483,35.92,81015.1,3.4,0.29661,0.00013,25.73298]
[1778652481019,35.92,81015.1,3.4,0.29661,0.00013,25.73298]
[1778652481685,35.92,81015.78,3.4,0.2967,0.00013,25.73676]
[1778652482204,35.92,81015.78,3.4,0.2967,0.00013,25.73676]
[1778652482209,35.92,81015.78,3.4,0.2967,0.00013,25.73676]
[1778652482232,35.92,81015.78,3.4,0.2967,0.00013,25.73676]
[1778652482857,35.92,81015.62,3.4,0.29669,0.00013,25.73602]
[1778652483547,35.92,81015.62,3.4,0.29669,0.00013,25.73602]
[1778652484750,35.92,81015.82,3.4,0.29671,0.00013,25.73717]
[1778652489269,35.92,81016.26,3.4,0.29678,0.00013,25.73984]
[1778652489285,35.92,81016.26,3.4,0.29678,0.00013,25.73984]
[1778652495247,35.92,81015.33,3.4,0.29667,0.00013,25.73522]
[1778652500282,35.93,81021.78,3.4,0.29751,0.00013,25.77062]
[1778652502981,35.93,81022.51,3.4,0.29761,0.00013,25.77466]
[1778652503027,35.93,81022.51,3.4,0.29761,0.00013,25.77466]
[1778652503614,35.93,81023.28,3.4,0.29771,0.00013,25.77889]
[1778652503616,35.93,81023.28,3.4,0.29771,0.00013,25.77889]
[1778652503757,35.93,81023.28,3.4,0.29771,0.00013,25.77889]
[1778652505343,35.93,81034.19,3.4,0.29913,0.00013,25.83827]
[1778652508024,35.93,81038.19,3.4,0.29965,0.00013,25.86003]
[1778652510087,35.93,81035.42,3.4,0.29929,0.00013,25.84511]
[1778652510469,35.93,81036.28,3.4,0.29941,0.00013,25.84979]
[1778652512731,35.93,81035.76,3.4,0.29932,0.00013,25.84324]
[1778652513118,35.93,81035.76,3.4,0.29932,0.00013,25.84324]
[1778652513337,35.93,81035.76,3.4,0.29932,0.00013,25.84324]
[1778652515520,35.93,81035.69,3.4,0.29931,0.00013,25.84296]
[1778652520565,35.93,81035.41,3.4,0.29928,0.00013,25.84161]
[1778652520574,35.93,81035.41,3.4,0.29928,0.00013,25.84161]
[1778652520576,35.93,81035.41,3.4,0.29928,0.00013,25.84161]
[1778652520606,35.93,81035.41,3.4,0.29928,0.00013,25.84161]
[1778652521606,35.93,81035.44,3.4,0.29928,0.00013,25.84181]
[1778652522027,35.93,81035.44,3.4,0.29928,0.00013,25.84181]
[1778652522029,35.93,81035.44,3.4,0.29928,0.00013,25.84181]
[1778652522610,35.93,81039.3,3.4,0.29979,0.00013,25.8627]
[1778652523736,35.93,81042.73,3.4,0.30023,0.00013,25.88122]
[1778652524231,35.93,81042.73,3.4,0.30023,0.00013,25.88122]
[1778652527294,35.93,81043.7,3.4,0.30036,0.00013,25.88644]
[1778652529424,35.93,81043.77,3.4,0.30037,0.00013,25.88679]
[1778652535072,35.93,81043.69,3.4,0.30036,0.00013,25.88632]
[1778652536907,35.93,81046.4,3.4,0.30071,0.00013,25.90089]
[1778652541128,35.93,81049.33,3.4,0.30109,0.00013,25.91653]
[1778652541547,35.93,81049.83,3.4,0.30115,0.00013,25.91918]
[1778652541552,35.93,81049.83,3.4,0.30115,0.00013,25.91918]
[1778652542663,35.93,81053.37,3.4,0.30161,0.00013,25.93814]
[1778652542668,35.93,81053.37,3.4,0.30161,0.00013,25.93814]
[1778652545305,35.93,81062.26,3.4,0.30278,0.00013,25.98595]
[1778652546465,35.93,81071.15,3.4,0.30394,0.00013,26.03345]
[1778652551906,35.93,81064.11,3.4,0.30303,0.00013,25.99621]
[1778652560727,35.94,81064.61,3.4,0.30312,0.00013,25.99971]
[1778652563542,35.94,81063.27,3.4,0.30295,0.00013,25.99274]
[1778652568783,35.94,81063.56,3.4,0.303,0.00013,25.99485]
[1778652573818,35.94,81065.24,3.4,0.30321,0.00013,26.00052]
[1778652575838,35.94,81066.96,3.4,0.30343,0.00013,26.00977]
[1778652582881,35.94,81068.73,3.4,0.30368,0.00013,26.01979]
[1778652587916,35.95,81066.53,3.4,0.3034,0.00013,26.00846]
[1778652591495,35.95,81062.0,3.4,0.30282,0.00013,25.98459]
[1778652596979,35.95,81061.78,3.4,0.30281,0.00013,25.98405]
[1778652602014,35.95,81061.46,3.4,0.30278,0.00013,25.98288]
[1778652609063,35.96,81061.58,3.4,0.30282,0.00013,25.9843]
[1778652618127,35.96,81061.86,3.4,0.30288,0.00013,25.98678]
[1778652623162,35.96,81061.87,3.4,0.30289,0.00013,25.98738]
[1778652629204,35.97,81062.13,3.4,0.30294,0.00013,25.98942]
[1778652632139,35.97,81062.47,3.4,0.30297,0.00013,25.98769]
[1778652633934,35.97,81062.47,3.4,0.30298,0.00013,25.98779]
[1778652637227,35.97,81062.47,3.4,0.30298,0.00013,25.98812]
[1778652643302,35.98,81062.71,3.4,0.30304,0.00013,25.99026]
[1778652644246,35.98,81062.71,3.4,0.30304,0.00013,25.99026]
[1778652650351,35.98,81063.03,3.4,0.3031,0.00013,25.9927]
[1778652659416,35.98,81063.67,3.4,0.30321,0.00013,25.997]
[1778652664453,35.99,81067.92,3.4,0.30377,0.00013,26.02003]
[1778652670495,35.99,81063.02,3.4,0.30314,0.00013,25.99446]
[1778652677545,35.99,81062.14,3.4,0.30305,0.00013,25.99057]
[1778652681019,35.99,81061.78,3.4,0.30301,0.00013,25.98885]
[1778652691642,36.0,81056.05,3.4,0.30228,0.00013,25.95602]
[1778652694057,36.0,81056.05,3.4,0.30228,0.00013,25.95602]
[1778652694381,36.0,81056.05,3.4,0.30228,0.00013,25.95602]
[1778652701712,36.01,81055.5,3.4,0.30224,0.00013,25.9544]
[1778652706747,36.01,81054.09,3.4,0.30208,0.00013,25.94756]
[1778652711782,36.01,81055.21,3.4,0.30224,0.00013,25.95422]
[1778652716817,36.02,81056.81,3.4,0.30246,0.00013,25.96342]
[1778652720849,36.02,81067.21,3.4,0.30383,0.00013,26.01921]
[1778652721625,36.02,81067.21,3.4,0.30383,0.00013,26.01921]
[1778652721678,36.02,81067.21,3.4,0.30383,0.00013,26.01921]
[1778652726888,36.02,81073.47,3.4,0.30466,0.00013,26.05262]
[1778652731923,36.02,81070.51,3.4,0.30428,0.00013,26.03717]
[1778652736958,36.02,81071.77,3.4,0.30445,0.00013,26.04406]
[1778652741943,36.02,81071.56,3.4,0.30442,0.00013,26.04311]
[1778652741993,36.02,81071.73,3.4,0.30445,0.00013,26.04405]
[1778652747032,36.03,81072.87,3.4,0.30462,0.00013,26.05088]
[1778652752067,36.03,81072.82,3.4,0.30461,0.00013,26.04762]
[1778652757360,36.03,81072.6,3.4,0.3046,0.00013,26.04707]
[1778652757432,36.03,81072.6,3.4,0.3046,0.00013,26.04707]
[1778652765161,36.04,81072.4,3.4,0.3046,0.00013,26.04735]
[1778652770196,36.04,81072.77,3.4,0.30467,0.00013,26.05003]
[1778652771844,36.04,81072.77,3.4,0.30467,0.00013,26.05003]
[1778652777245,36.05,81072.5,3.4,0.30466,0.00013,26.04961]
[1778652782538,36.05,81072.36,3.4,0.30466,0.00013,26.04944]
[1778652788322,36.06,81071.53,3.4,0.30458,0.00013,26.04605]
[1778652793357,36.06,81071.46,3.4,0.30459,0.00013,26.04639]
[1778652798392,36.06,81074.63,3.4,0.30502,0.00013,26.06381]
[1778652803427,36.07,81075.5,3.4,0.30515,0.00013,26.06901]
[1778652808462,36.07,81074.74,3.4,0.30507,0.00013,26.0656]
[1778652813497,36.07,81077.43,3.4,0.30541,0.00013,26.07659]
[1778652820070,36.07,81077.4,3.4,0.30542,0.00013,26.07687]
[1778652827595,36.08,81077.23,3.4,0.30542,0.00013,26.07707]
[1778652837665,36.09,81077.23,3.4,0.30546,0.00013,26.07826]
[1778652842700,36.09,81075.73,3.4,0.30527,0.00013,26.07091]
[1778652847735,36.09,81076.16,3.4,0.30535,0.00013,26.07373]
[1778652852770,36.09,81076.53,3.4,0.30541,0.00013,26.07622]
[1778652857805,36.1,81075.82,3.4,0.30533,0.00013,26.07304]
[1778652864863,36.1,81076.05,3.4,0.30538,0.00013,26.07501]
[1778652869898,36.1,81076.39,3.4,0.30544,0.00013,26.07733]
[1778652871369,36.1,81076.39,3.4,0.30544,0.00013,26.07733]
[1778652876949,36.11,81076.46,3.4,0.30545,0.00013,26.07469]
[1778652880580,36.11,81076.43,3.4,0.30545,0.00013,26.07474]
[1778652886012,36.11,81075.74,3.4,0.30538,0.00013,26.07185]
[1778652892054,36.12,81078.75,3.4,0.30579,0.00013,26.08829]
[1778652894434,36.12,81078.54,3.4,0.30576,0.00013,26.08727]
[1778652894622,36.12,81078.54,3.4,0.30576,0.00013,26.08727]
[1778652900110,36.12,81083.84,3.4,0.30647,0.00013,26.11558]
[1778652905145,36.12,81081.78,3.4,0.3062,0.00013,26.10505]
[1778652908229,36.12,81081.7,3.4,0.3062,0.00013,26.10469]
[1778652908233,36.12,81081.7,3.4,0.3062,0.00013,26.10469]
[1778652911187,36.12,81071.28,3.4,0.30485,0.00013,26.05026]
[1778652915181,36.12,81071.63,3.4,0.3049,0.00013,26.05242]
[1778652918670,36.13,81071.36,3.4,0.30487,0.00013,26.05133]
[1778652918678,36.13,81071.36,3.4,0.30487,0.00013,26.05133]
[1778652924279,36.13,81077.65,3.4,0.30571,0.00013,26.08503]
[1778652929314,36.13,81078.12,3.4,0.30578,0.00013,26.08788]
[1778652934349,36.13,81081.33,3.4,0.30619,0.00013,26.10132]
[1778652939384,36.13,81082.45,3.4,0.30634,0.00013,26.10748]
[1778652944419,36.13,81089.9,3.4,0.30732,0.00013,26.14663]
[1778652949454,36.13,81089.75,3.4,0.3073,0.00013,26.14597]
[1778652954489,36.14,81085.5,3.4,0.30675,0.00013,26.12395]
[1778652959524,36.14,81084.71,3.4,0.30666,0.00013,26.12006]
[1778652964559,36.14,81077.91,3.4,0.30578,0.00013,26.08472]
[1778652964905,36.14,81077.91,3.4,0.30578,0.00013,26.08472]
[1778652970601,36.14,81077.45,3.4,0.30573,0.00013,26.08281]
[1778652975636,36.14,81079.59,3.4,0.30602,0.00013,26.09445]
[1778652981682,36.15,81079.61,3.4,0.30603,0.00013,26.09499]
[1778652986721,36.15,81079.17,3.4,0.30599,0.00013,26.09304]
[1778652987576,36.15,81079.17,3.4,0.30599,0.00013,26.09304]
[1778652992755,36.15,81075.39,3.4,0.30548,0.00013,26.06993]
[1778652998722,36.15,81076.89,3.4,0.30569,0.00013,26.07833]
[1778653003841,36.16,81069.62,3.4,0.30477,0.00013,26.04084]
[1778653008876,36.16,81070.25,3.4,0.30486,0.00013,26.04474]
[1778653013911,36.16,81071.22,3.4,0.305,0.00013,26.05039]
[1778653019830,36.16,81070.01,3.4,0.30486,0.00013,26.04445]
[1778653024988,36.17,81079.38,3.4,0.30609,0.00013,26.09423]
[1778653030024,36.17,81079.78,3.4,0.30615,0.00013,26.09662]
[1778653035059,36.17,81080.69,3.4,0.30628,0.00013,26.10166]
[1778653040096,36.17,81083.4,3.4,0.30664,0.00013,26.11611]
[1778653042088,36.17,81084.52,3.4,0.30679,0.00013,26.122]
[1778653047145,36.17,81084.12,3.4,0.30674,0.00013,26.12011]
[1778653052180,36.17,81084.51,3.4,0.30677,0.00013,26.11853]
[1778653057215,36.17,81083.72,3.4,0.30668,0.00013,26.11455]
[1778653058527,36.17,81083.72,3.4,0.30668,0.00013,26.11455]
[1778653060236,36.17,81071.33,3.4,0.30506,0.00013,26.04971]
[1778653067286,36.18,81071.06,3.4,0.30505,0.00013,26.04894]
[1778653075375,36.18,81071.27,3.4,0.30508,0.00013,26.05042]
[1778653081384,36.18,81075.62,3.4,0.30567,0.00013,26.07414]
[1778653087427,36.19,81075.55,3.4,0.30567,0.00013,26.0742]
[1778653092462,36.19,81078.41,3.4,0.30606,0.00013,26.08953]
[1778653094482,36.19,81078.45,3.4,0.30606,0.00013,26.08979]
[1778653100518,36.19,81082.77,3.4,0.30663,0.00013,26.11268]
[1778653105554,36.19,81082.46,3.4,0.3066,0.00013,26.11124]
[1778653110588,36.19,81082.72,3.4,0.30664,0.00013,26.11278]
[1778653116630,36.19,81086.78,3.4,0.30715,0.00013,26.13043]
[1778653121626,36.19,81088.78,3.4,0.30741,0.00013,26.1409]
[1778653126488,36.19,81088.61,3.4,0.30739,0.00013,26.14005]
[1778653128708,36.19,81088.6,3.4,0.30739,0.00013,26.14001]
[1778653134756,36.19,81091.85,3.4,0.30782,0.00013,26.15693]
[1778653139791,36.19,81091.51,3.4,0.30777,0.00013,26.15509]
[1778653144826,36.19,81095.08,3.4,0.30823,0.00013,26.17358]
[1778653147423,36.19,81095.54,3.4,0.30829,0.00013,26.17591]
[1778653149822,36.19,81095.23,3.4,0.30825,0.00013,26.17424]
[1778653150019,36.19,81095.23,3.4,0.30825,0.00013,26.17424]
[1778653150726,36.19,81095.65,3.4,0.3083,0.00013,26.17639]
[1778653150873,36.19,81108.33,3.4,0.30996,0.00013,26.24198]
[1778653152476,36.19,81108.17,3.4,0.30994,0.00013,26.24113]
[1778653153047,36.19,81108.17,3.4,0.30994,0.00013,26.24113]
[1778653153094,36.19,81108.32,3.4,0.30996,0.00013,26.24181]
[1778653154104,36.19,81108.53,3.4,0.30998,0.00013,26.24281]
[1778653154827,36.19,81108.53,3.4,0.30998,0.00013,26.24281]
[1778653155080,36.19,81108.57,3.4,0.30999,0.00013,26.24293]
[1778653158566,36.19,81114.99,3.4,0.31082,0.00013,26.27572]
[1778653161024,36.19,81116.52,3.4,0.31102,0.00013,26.28336]
[1778653161632,36.19,81116.76,3.4,0.31104,0.00013,26.28447]
[1778653161893,36.19,81116.76,3.4,0.31104,0.00013,26.28447]
[1778653164341,36.18,81119.91,3.4,0.31145,0.00013,26.30027]
[1778653164368,36.18,81119.91,3.4,0.31145,0.00013,26.30027]
[1778653164971,36.18,81119.02,3.4,0.31133,0.00013,26.29557]
[1778653167716,36.18,81120.03,3.4,0.31146,0.00013,26.3009]
[1778653174020,36.19,81120.4,3.4,0.31152,0.00013,26.29995]
[1778653178372,36.19,81120.65,3.4,0.31158,0.00013,26.30223]
[1778653178455,36.19,81120.65,3.4,0.31158,0.00013,26.30223]
[1778653184107,36.2,81128.06,3.4,0.31257,0.00013,26.34081]
[1778653189143,36.2,81128.7,3.4,0.31267,0.00013,26.34458]
[1778653193496,36.2,81128.82,3.4,0.31269,0.00013,26.3455]
[1778653193712,36.2,81128.82,3.4,0.31269,0.00013,26.3455]
[1778653195684,36.2,81133.85,3.4,0.31336,0.00013,26.3713]
[1778653195919,36.2,81133.85,3.4,0.31336,0.00013,26.3713]
[1778653196182,36.2,81135.44,3.4,0.31357,0.00013,26.37946]
[1778653197880,36.2,81137.64,3.4,0.31386,0.00013,26.39071]
[1778653200234,36.21,81137.01,3.4,0.31378,0.00013,26.38768]
[1778653201175,36.21,81135.36,3.4,0.31357,0.00013,26.37937]
[1778653201373,36.21,81135.36,3.4,0.31357,0.00013,26.37937]
[1778653205513,36.21,81129.74,3.4,0.31284,0.00013,26.35111]
[1778653205535,36.21,81129.74,3.4,0.31284,0.00013,26.35111]
[1778653205580,36.21,81124.82,3.4,0.31219,0.00013,26.3261]
[1778653207434,36.21,81123.99,3.4,0.31208,0.00013,26.3217]
[1778653214326,36.2,81122.84,3.4,0.3119,0.00013,26.31489]
[1778653214503,36.2,81122.84,3.4,0.3119,0.00013,26.31489]
[1778653220365,36.2,81122.72,3.4,0.31186,0.00013,26.31309]
[1778653225400,36.19,81121.22,3.4,0.31164,0.00013,26.30469]
[1778653230435,36.19,81120.85,3.4,0.31157,0.00013,26.30211]
[1778653232920,36.19,81120.85,3.4,0.31157,0.00013,26.30211]
[1778653233237,36.19,81120.81,3.4,0.31154,0.00013,26.29789]
[1778653234271,36.19,81120.15,3.4,0.31145,0.00013,26.29438]
[1778653234795,36.19,81120.15,3.4,0.31145,0.00013,26.29438]
[1778653240506,36.18,81116.55,3.4,0.31095,0.00013,26.27506]
[1778653245541,36.18,81116.57,3.4,0.31094,0.00013,26.27459]
[1778653250576,36.18,81117.97,3.4,0.31111,0.00013,26.28118]
[1778653252469,36.18,81117.97,3.4,0.31111,0.00013,26.28118]
[1778653257625,36.17,81111.17,3.4,0.31019,0.00013,26.24545]
[1778653261023,36.17,81107.81,3.4,0.30975,0.00013,26.22793]
[1778653266691,36.17,81108.85,3.4,0.30987,0.00013,26.23285]
[1778653271726,36.17,81110.57,3.4,0.31009,0.00013,26.2413]
[1778653276761,36.16,81107.16,3.4,0.30963,0.00013,26.22331]
[1778653283810,36.16,81107.26,3.4,0.30963,0.00013,26.22337]
[1778653288845,36.16,81104.86,3.4,0.30931,0.00013,26.21065]
[1778653290859,36.16,81095.81,3.4,0.30812,0.00013,26.16361]
[1778653291243,36.16,81095.81,3.4,0.30812,0.00013,26.16361]
[1778653291290,36.16,81095.81,3.4,0.30812,0.00013,26.16361]
[1778653296948,36.16,81086.62,3.4,0.3069,0.00013,26.11204]
[1778653298885,36.16,81085.6,3.4,0.30677,0.00013,26.10678]
[1778653299241,36.16,81082.74,3.4,0.30639,0.00013,26.09185]
[1778653299285,36.16,81082.74,3.4,0.30639,0.00013,26.09185]
[1778653299478,36.16,81082.74,3.4,0.30639,0.00013,26.09185]
[1778653301575,36.16,81080.82,3.4,0.30615,0.00013,26.0819]
[1778653302151,36.16,81080.82,3.4,0.30615,0.00013,26.0819]
[1778653302211,36.16,81080.82,3.4,0.30615,0.00013,26.0819]
[1778653304759,36.16,81073.24,3.4,0.30516,0.00013,26.04233]
[1778653305056,36.16,81073.24,3.4,0.30516,0.00013,26.04233]
[1778653305182,36.16,81073.24,3.4,0.30516,0.00013,26.04233]
[1778653312010,36.17,81060.77,3.4,0.30357,0.00013,25.97768]
[1778653317043,36.17,81061.09,3.4,0.30363,0.00013,25.98013]
[1778653319317,36.17,81060.05,3.4,0.3035,0.00013,25.97493]
[1778653319704,36.17,81060.05,3.4,0.3035,0.00013,25.97493]
[1778653320064,36.17,81051.13,3.4,0.30235,0.00013,25.9278]
[1778653320289,36.17,81051.13,3.4,0.30235,0.00013,25.9278]
[1778653322429,36.18,81046.7,3.4,0.30178,0.00013,25.9046]
[1778653328120,36.18,81043.62,3.4,0.30142,0.00013,25.88959]
[1778653333155,36.19,81047.04,3.4,0.30189,0.00013,25.90898]
[1778653338190,36.19,81047.32,3.4,0.30196,0.00013,25.91159]
[1778653342233,36.2,81046.64,3.4,0.30189,0.00013,25.90887]
[1778653342833,36.2,81045.04,3.4,0.30169,0.00013,25.90035]
[1778653348260,36.21,81045.2,3.4,0.30175,0.00013,25.90283]
[1778653353295,36.21,81046.04,3.4,0.30187,0.00013,25.90467]
[1778653355501,36.21,81046.04,3.4,0.30187,0.00013,25.90467]
[1778653355578,36.21,81046.04,3.4,0.30187,0.00013,25.90467]
[1778653355602,36.21,81046.04,3.4,0.30188,0.00013,25.90512]
[1778653356513,36.21,81046.04,3.4,0.30188,0.00013,25.90512]
[1778653359448,36.22,81044.03,3.4,0.30163,0.00013,25.89497]
[1778653361127,36.22,81044.15,3.4,0.30165,0.00013,25.89579]
[1778653366390,36.22,81042.4,3.4,0.30146,0.00013,25.88778]
[1778653371425,36.23,81042.09,3.4,0.30144,0.00013,25.88708]
[1778653376460,36.23,81041.55,3.4,0.3014,0.00013,25.88515]
[1778653380146,36.23,81040.96,3.4,0.30133,0.00013,25.88239]
[1778653380982,36.24,81041.94,3.4,0.30146,0.00013,25.8878]
[1778653387376,36.24,81039.12,3.4,0.30113,0.00013,25.87396]
[1778653387378,36.24,81039.12,3.4,0.30113,0.00013,25.87396]
[1778653387390,36.24,81039.12,3.4,0.30113,0.00013,25.87396]
[1778653388317,36.24,81039.12,3.4,0.30113,0.00013,25.87396]
[1778653395594,36.24,81031.62,3.4,0.30017,0.00013,25.83439]
[1778653400629,36.24,81030.47,3.4,0.30002,0.00013,25.8283]
[1778653405665,36.24,81030.11,3.4,0.29998,0.00013,25.82646]
[1778653410700,36.24,81030.6,3.4,0.30005,0.00013,25.82918]
[1778653415735,36.25,81028.71,3.4,0.29978,0.00013,25.81539]
[1778653420770,36.25,81028.65,3.4,0.29978,0.00013,25.81518]
[1778653427819,36.25,81028.1,3.4,0.29971,0.00013,25.81242]
[1778653432856,36.25,81025.02,3.4,0.29932,0.00013,25.79608]
[1778653437230,36.25,81025.19,3.4,0.29934,0.00013,25.79712]
[1778653437711,36.25,81026.21,3.4,0.29948,0.00013,25.80262]
[1778653438167,36.25,81026.21,3.4,0.29948,0.00013,25.80262]
[1778653443934,36.25,81026.56,3.4,0.29953,0.00013,25.80472]
[1778653448969,36.25,81027.34,3.4,0.29963,0.00013,25.80904]
[1778653454004,36.25,81028.42,3.4,0.29977,0.00013,25.81493]
[1778653455650,36.25,81028.75,3.4,0.29982,0.00013,25.81671]
[1778653455728,36.25,81028.75,3.4,0.29982,0.00013,25.81671]
[1778653455736,36.25,81028.75,3.4,0.29982,0.00013,25.81671]
[1778653456021,36.25,81030.03,3.4,0.29998,0.00013,25.82357]
[1778653456714,36.25,81030.03,3.4,0.29998,0.00013,25.82357]
[1778653462061,36.26,81035.85,3.4,0.30077,0.00013,25.85619]
[1778653467098,36.26,81037.26,3.4,0.30099,0.00013,25.86487]
[1778653472133,36.27,81039.52,3.4,0.30128,0.00013,25.87424]
[1778653473821,36.27,81039.5,3.4,0.30129,0.00013,25.87435]
[1778653481197,36.28,81047.96,3.4,0.30242,0.00013,25.92074]
[1778653486235,36.28,81047.56,3.4,0.30239,0.00013,25.91947]
[1778653493284,36.29,81047.93,3.4,0.30247,0.00013,25.92258]
[1778653498320,36.29,81050.76,3.4,0.30286,0.00013,25.93836]
[1778653503355,36.29,81050.25,3.4,0.30281,0.00013,25.93637]
[1778653508390,36.3,81050.68,3.4,0.30289,0.00013,25.93948]
[1778653513425,36.3,81051.49,3.4,0.30301,0.00013,25.94445]
[1778653518460,36.31,81050.49,3.4,0.3029,0.00013,25.93984]
[1778653523497,36.31,81043.75,3.4,0.30205,0.00013,25.90495]
[1778653528531,36.31,81044.37,3.4,0.30215,0.00013,25.90909]
[1778653535580,36.32,81043.85,3.4,0.30209,0.00013,25.90378]
[1778653540615,36.32,81047.8,3.4,0.30262,0.00013,25.92549]
[1778653545650,36.33,81062.13,3.4,0.3045,0.00013,26.00173]
[1778653547180,36.33,81062.13,3.4,0.3045,0.00013,26.00173]
[1778653553301,36.33,81064.56,3.4,0.30482,0.00013,26.01492]
[1778653554269,36.33,81064.63,3.4,0.30484,0.00013,26.01535]
[1778653554272,36.33,81064.63,3.4,0.30484,0.00013,26.01535]
[1778653559877,36.33,81072.81,3.4,0.3059,0.00013,26.05839]
[1778653565790,36.33,81074.31,3.4,0.3061,0.00013,26.06637]
[1778653570825,36.33,81070.28,3.4,0.30558,0.00013,26.04543]
[1778653575861,36.33,81067.06,3.4,0.30517,0.00013,26.0288]
[1778653576552,36.33,81067.06,3.4,0.30517,0.00013,26.0288]
[1778653582909,36.33,81066.22,3.4,0.30507,0.00013,26.02475]
[1778653587944,36.34,81061.17,3.4,0.30442,0.00013,25.9986]
[1778653592979,36.34,81053.66,3.4,0.30344,0.00013,25.95575]
[1778653598014,36.34,81051.32,3.4,0.30315,0.00013,25.94404]
[1778653603049,36.35,81050.48,3.4,0.30306,0.00013,25.94028]
[1778653609091,36.35,81050.37,3.4,0.30307,0.00013,25.94053]
[1778653614126,36.35,81049.92,3.4,0.30303,0.00013,25.93884]
[1778653619161,36.36,81050.06,3.4,0.30306,0.00013,25.94026]
[1778653624197,36.36,81050.24,3.4,0.30311,0.00013,25.94188]
[1778653629232,36.36,81052.48,3.4,0.30341,0.00013,25.95431]
[1778653634267,36.37,81052.46,3.4,0.30343,0.00013,25.95481]
[1778653640310,36.37,81051.82,3.4,0.30336,0.00013,25.95218]
[1778653648680,36.37,81051.73,3.4,0.30336,0.00013,25.95207]
[1778653649126,36.37,81051.73,3.4,0.30336,0.00013,25.95207]
[1778653654408,36.38,81047.92,3.4,0.30288,0.00013,25.92955]
[1778653659444,36.38,81046.89,3.4,0.30276,0.00013,25.9248]
[1778653659731,36.38,81046.89,3.4,0.30276,0.00013,25.9248]
[1778653662122,36.38,81044.7,3.4,0.30249,0.00013,25.91353]
[1778653664216,36.38,81045.38,3.4,0.30258,0.00013,25.91741]
[1778653664829,36.38,81045.36,3.4,0.30259,0.00013,25.91745]
[1778653670521,36.39,81044.21,3.4,0.30246,0.00013,25.91228]
[1778653675557,36.39,81044.41,3.4,0.30251,0.00013,25.91427]
[1778653681603,36.4,81043.98,3.4,0.30248,0.00013,25.91293]
[1778653687646,36.4,81044.83,3.4,0.30261,0.00013,25.91836]
[1778653692682,36.41,81044.66,3.4,0.30261,0.00013,25.91824]
[1778653697717,36.41,81045.2,3.4,0.3027,0.00013,25.92186]
[1778653702754,36.41,81044.59,3.4,0.30264,0.00013,25.91941]
[1778653707789,36.42,81041.86,3.4,0.30231,0.00013,25.9058]
[1778653712825,36.42,81041.96,3.4,0.30232,0.00013,25.90339]
[1778653722894,36.43,81041.69,3.4,0.30233,0.00013,25.90364]
[1778653725081,36.43,81041.69,3.4,0.30233,0.00013,25.90364]
[1778653727117,36.43,81034.86,3.4,0.30147,0.00013,25.86804]
[1778653732965,36.44,81033.45,3.4,0.30132,0.00013,25.862]
[1778653738000,36.44,81033.0,3.4,0.30129,0.00013,25.86061]
[1778653741160,36.45,81032.0,3.4,0.30117,0.00013,25.8557]
[1778653741826,36.45,81032.33,3.4,0.30122,0.00013,25.85765]
[1778653747064,36.45,81032.62,3.4,0.30129,0.00013,25.86034]
[1778653752099,36.46,81032.76,3.4,0.30133,0.00013,25.86201]
[1778653758141,36.46,81032.28,3.4,0.30129,0.00013,25.86056]
[1778653763176,36.47,81031.74,3.4,0.30125,0.00013,25.85859]
[1778653769218,36.47,81032.49,3.4,0.30137,0.00013,25.86362]
[1778653772294,36.47,81032.49,3.4,0.30137,0.00013,25.86362]
[1778653772320,36.47,81032.49,3.4,0.30137,0.00013,25.86362]
[1778653772365,36.47,81032.49,3.4,0.30137,0.00013,25.86362]
[1778653772388,36.48,81032.49,3.4,0.30136,0.00013,25.86036]
[1778653772754,36.48,81032.49,3.4,0.30136,0.00013,25.86036]
[1778653773670,36.48,81032.49,3.4,0.30136,0.00013,25.86036]
[1778653775673,36.47,81024.07,3.4,0.30027,0.00013,25.81545]
[1778653776135,36.47,81024.06,3.4,0.30027,0.00013,25.8153]
[1778653780038,36.47,81024.23,3.4,0.30029,0.00013,25.816]
[1778653783443,36.47,81023.88,3.4,0.30023,0.00013,25.81366]
[1778653784650,36.47,81024.23,3.4,0.30027,0.00013,25.81543]
[1778653790365,36.47,81025.75,3.4,0.30048,0.00013,25.82387]
[1778653792251,36.47,81025.73,3.4,0.30047,0.00013,25.82382]
[1778653792253,36.47,81025.73,3.4,0.30047,0.00013,25.82382]
[1778653793363,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793412,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793425,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793475,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793491,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793582,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793607,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793661,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793859,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793885,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793924,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793957,36.47,81025.79,3.4,0.30048,0.00013,25.8242]
[1778653793601,36.47,81025.73,3.4,0.30048,0.00013,25.82405]
[1778653794653,36.47,81025.73,3.4,0.30048,0.00013,25.82405]
[1778653794800,36.47,81025.73,3.4,0.30048,0.00013,25.82405]
[1778653794861,36.47,81072.75,3.4,0.30655,0.00013,26.07104]
[1778653795344,36.47,81072.75,3.4,0.30655,0.00013,26.07104]
[1778653795372,36.47,81072.75,3.4,0.30655,0.00013,26.07104]
[1778653795681,36.47,81072.75,3.4,0.30655,0.00013,26.07104]
[1778653795968,36.47,81072.75,3.4,0.30655,0.00013,26.07104]
[1778653795759,36.47,81095.34,3.4,0.30949,0.00013,26.18747]
[1778653796191,36.47,81095.34,3.4,0.30949,0.00013,26.18747]
[1778653796277,36.47,81095.34,3.4,0.30949,0.00013,26.18747]
[1778653796320,36.47,81095.34,3.4,0.30949,0.00013,26.18747]
[1778653796699,36.47,81095.34,3.4,0.30949,0.00013,26.18747]
[1778653797222,36.47,81094.53,3.4,0.30938,0.00013,26.1832]
[1778653797274,36.47,81094.53,3.4,0.30938,0.00013,26.1832]
[1778653798179,36.47,81091.09,3.4,0.30893,0.00013,26.16553]
[1778653798863,36.47,81091.09,3.4,0.30893,0.00013,26.16553]
[1778653798888,36.47,81091.09,3.4,0.30893,0.00013,26.16553]
[1778653801702,36.47,81089.23,3.4,0.30868,0.00013,26.15559]
[1778653801808,36.47,81089.23,3.4,0.30868,0.00013,26.15559]
[1778653801869,36.47,81089.23,3.4,0.30868,0.00013,26.15559]
[1778653802800,36.47,81089.24,3.4,0.30868,0.00013,26.15555]
[1778653806745,36.47,81089.35,3.4,0.30868,0.00013,26.15586]
[1778653806749,36.47,81089.35,3.4,0.30868,0.00013,26.15586]
[1778653807663,36.47,81086.45,3.4,0.3083,0.00013,26.14075]
[1778653808096,36.47,81081.09,3.4,0.30761,0.00013,26.11304]
[1778653810415,36.47,81080.96,3.4,0.30759,0.00013,26.11233]
[1778653810868,36.47,81080.96,3.4,0.30759,0.00013,26.11233]
[1778653811125,36.47,81080.84,3.4,0.30757,0.00013,26.11161]
[1778653815136,36.47,81081.76,3.4,0.30768,0.00013,26.1162]
[1778653822067,36.46,81082.0,3.4,0.30771,0.00013,26.11718]
[1778653822367,36.46,81082.0,3.4,0.30771,0.00013,26.11718]
[1778653827628,36.46,81082.53,3.4,0.30777,0.00013,26.1195]
[1778653829195,36.46,81082.48,3.4,0.30776,0.00013,26.11914]
[1778653829654,36.46,81082.48,3.4,0.30776,0.00013,26.11914]
[1778653829673,36.46,81082.48,3.4,0.30776,0.00013,26.11914]
[1778653835686,36.46,81076.44,3.4,0.30695,0.00013,26.08397]
[1778653840721,36.46,81076.62,3.4,0.30697,0.00013,26.08482]
[1778653847770,36.46,81076.44,3.4,0.30694,0.00013,26.08375]
[1778653852805,36.46,81076.43,3.4,0.30694,0.00013,26.08363]
[1778653857840,36.46,81076.72,3.4,0.30697,0.00013,26.08506]
[1778653861515,36.46,81076.67,3.4,0.30697,0.00013,26.08476]
[1778653861801,36.46,81076.67,3.4,0.30697,0.00013,26.08476]
[1778653861810,36.46,81076.67,3.4,0.30697,0.00013,26.08476]
[1778653861878,36.46,81076.67,3.4,0.30697,0.00013,26.08476]
[1778653862795,36.46,81082.31,3.4,0.3077,0.00013,26.11394]
[1778653862812,36.46,81082.31,3.4,0.3077,0.00013,26.11394]
[1778653862875,36.46,81093.62,3.4,0.30917,0.00013,26.17218]
[1778653866963,36.46,81096.78,3.4,0.30957,0.00013,26.18811]
[1778653867189,36.46,81097.52,3.4,0.30966,0.00013,26.1918]
[1778653871209,36.45,81097.89,3.4,0.3097,0.00013,26.19327]
[1778653876704,36.45,81098.04,3.4,0.30972,0.00013,26.19393]
[1778653877762,36.45,81098.42,3.4,0.30975,0.00013,26.19533]
[1778653883019,36.45,81099.2,3.4,0.30984,0.00013,26.19865]
[1778653887754,36.45,81097.77,3.4,0.30964,0.00013,26.19086]
[1778653896110,36.44,81097.72,3.4,0.30958,0.00013,26.18589]
[1778653903229,36.44,81098.57,3.4,0.30968,0.00013,26.18983]
[1778653903298,36.44,81098.57,3.4,0.30968,0.00013,26.18983]
[1778653903320,36.44,81098.57,3.4,0.30968,0.00013,26.18983]
[1778653909201,36.43,81102.51,3.4,0.31017,0.00013,26.20898]
[1778653914236,36.43,81102.96,3.4,0.31021,0.00013,26.21068]
[1778653916059,36.43,81102.96,3.4,0.31021,0.00013,26.21068]
[1778653916666,36.43,81102.96,3.4,0.3102,0.00013,26.21044]
[1778653922296,36.43,81090.42,3.4,0.30856,0.00013,26.14562]
[1778653925632,36.43,81089.91,3.4,0.30849,0.00013,26.14287]
[1778653925672,36.43,81089.91,3.4,0.30849,0.00013,26.14287]
[1778653925770,36.43,81089.91,3.4,0.30849,0.00013,26.14287]
[1778653927463,36.42,81090.19,3.4,0.30852,0.00013,26.14425]
[1778653928353,36.42,81090.15,3.4,0.30852,0.00013,26.14393]
[1778653934380,36.42,81090.37,3.4,0.30853,0.00013,26.14466]
[1778653939417,36.42,81084.37,3.4,0.30775,0.00013,26.11343]
[1778653941282,36.42,81083.95,3.4,0.30769,0.00013,26.11123]
[1778653943445,36.42,81083.5,3.4,0.30763,0.00013,26.10883]
[1778653946294,36.42,81083.5,3.4,0.30763,0.00013,26.10878]
[1778653947143,36.42,81083.5,3.4,0.30763,0.00013,26.10878]
[1778653948803,36.42,81079.79,3.4,0.30715,0.00013,26.08953]
[1778653957547,36.42,81078.19,3.4,0.30692,0.00013,26.07752]
[1778653960520,36.42,81077.99,3.4,0.30689,0.00013,26.0765]
[1778653962094,36.42,81077.82,3.4,0.30687,0.00013,26.07563]
[1778653968624,36.42,81078.15,3.4,0.30692,0.00013,26.07742]
[1778653973659,36.42,81077.96,3.4,0.30689,0.00013,26.0765]
[1778653979145,36.42,81077.81,3.4,0.30687,0.00013,26.07576]
[1778653979701,36.42,81061.65,3.4,0.30478,0.00013,25.99162]
[1778653985863,36.42,81062.1,3.4,0.30484,0.00013,25.99415]
[1778653991788,36.43,81056.32,3.4,0.30412,0.00013,25.9648]
[1778653994969,36.43,81055.86,3.4,0.30406,0.00013,25.96261]
[1778654000856,36.43,81056.1,3.4,0.30412,0.00013,25.9647]
[1778654005891,36.44,81058.2,3.4,0.3044,0.00013,25.97627]
[1778654010926,36.44,81057.89,3.4,0.30438,0.00013,25.97527]
[1778654015962,36.44,81052.91,3.4,0.30373,0.00013,25.94594]
[1778654020997,36.44,81049.08,3.4,0.30325,0.00013,25.92649]
[1778654026036,36.45,81049.04,3.4,0.30327,0.00013,25.92701]
[1778654034092,36.45,81049.59,3.4,0.30337,0.00013,25.93101]
[1778654039127,36.46,81047.34,3.4,0.30309,0.00013,25.91989]
[1778654044163,36.46,81045.06,3.4,0.30282,0.00013,25.90864]
[1778654045303,36.46,81045.46,3.4,0.30287,0.00013,25.9109]
[1778654050722,36.47,81045.61,3.4,0.30291,0.00013,25.91243]
[1778654054355,36.47,81045.16,3.4,0.30286,0.00013,25.91036]
[1778654059691,36.47,81044.64,3.4,0.30282,0.00013,25.90866]
[1778654061272,36.47,81044.18,3.4,0.30277,0.00013,25.90639]
[1778654061612,36.47,81044.11,3.4,0.30276,0.00013,25.90617]
[1778654068199,36.48,81043.21,3.4,0.30266,0.00013,25.90206]
[1778654069665,36.48,81042.81,3.4,0.30262,0.00013,25.90043]
[1778654075380,36.48,81043.16,3.4,0.30268,0.00013,25.89962]
[1778654081422,36.49,81043.12,3.4,0.3027,0.00013,25.90038]
[1778654086457,36.49,81043.36,3.4,0.30275,0.00013,25.90245]
[1778654091809,36.5,81042.82,3.4,0.3027,0.00013,25.90026]
[1778654092162,36.5,81042.82,3.4,0.3027,0.00013,25.90026]
[1778654093697,36.5,81042.54,3.4,0.30267,0.00013,25.89912]
[1778654094121,36.5,81042.54,3.4,0.30267,0.00013,25.89912]
[1778654095669,36.5,81042.45,3.4,0.30266,0.00013,25.89897]
[1778654098686,36.5,81042.4,3.4,0.30267,0.00013,25.89921]
[1778654101251,36.5,81042.55,3.4,0.3027,0.00013,25.90032]
[1778654102010,36.5,81042.65,3.4,0.30272,0.00013,25.90102]
[1778654107604,36.51,81050.74,3.4,0.30378,0.00013,25.94442]
[1778654112640,36.51,81052.67,3.4,0.30405,0.00013,25.9551]
[1778654117675,36.51,81053.45,3.4,0.30416,0.00013,25.95968]
[1778654122710,36.52,81053.02,3.4,0.30412,0.00013,25.95788]
[1778654127750,36.52,81053.17,3.4,0.30415,0.00013,25.95911]
[1778654133792,36.52,81053.4,3.4,0.30417,0.00013,25.95704]
[1778654138827,36.52,81056.27,3.4,0.30455,0.00013,25.97242]
[1778654143862,36.53,81055.69,3.4,0.30449,0.00013,25.96972]
[1778654148897,36.53,81056.1,3.4,0.30455,0.00013,25.97217]
[1778654153932,36.53,81056.51,3.4,0.30461,0.00013,25.97461]
[1778654158967,36.53,81056.51,3.4,0.30462,0.00013,25.9749]
[1778654164005,36.53,81056.7,3.4,0.30465,0.00013,25.97617]
[1778654169039,36.53,81056.25,3.4,0.3046,0.00013,25.9741]
[1778654174074,36.53,81052.86,3.4,0.30417,0.00013,25.95668]
[1778654179109,36.54,81046.7,3.4,0.30339,0.00013,25.92495]
[1778654184144,36.54,81047.93,3.4,0.30356,0.00013,25.93189]
[1778654189179,36.54,81050.66,3.4,0.30392,0.00013,25.9466]
[1778654194215,36.54,81050.57,3.4,0.3039,0.00013,25.94276]
[1778654199250,36.55,81050.41,3.4,0.30389,0.00013,25.94234]
[1778654204286,36.55,81050.05,3.4,0.30385,0.00013,25.94088]
[1778654209321,36.55,81050.54,3.4,0.30393,0.00013,25.94386]
[1778654214356,36.55,81052.32,3.4,0.30417,0.00013,25.95356]
[1778654219391,36.55,81052.04,3.4,0.30414,0.00013,25.95246]
[1778654224426,36.56,81052.04,3.4,0.30415,0.00013,25.95284]
[1778654229464,36.56,81057.8,3.4,0.3049,0.00013,25.9832]
[1778654234496,36.56,81057.76,3.4,0.3049,0.00013,25.98321]
[1778654241552,36.56,81059.33,3.4,0.30511,0.00013,25.99166]
[1778654246587,36.56,81067.41,3.4,0.30616,0.00013,26.03369]
[1778654251623,36.56,81069.82,3.4,0.30645,0.00013,26.04235]
[1778654256658,36.56,81070.19,3.4,0.30649,0.00013,26.04418]
[1778654261694,36.56,81069.27,3.4,0.30637,0.00013,26.03934]
[1778654266729,36.56,81067.97,3.4,0.3062,0.00013,26.03255]
[1778654271764,36.56,81067.04,3.4,0.30608,0.00013,26.02771]
[1778654278814,36.56,81067.18,3.4,0.3061,0.00013,26.02844]
[1778654283849,36.56,81067.41,3.4,0.30613,0.00013,26.02963]
[1778654290898,36.56,81067.52,3.4,0.30614,0.00013,26.0302]
[1778654295933,36.56,81073.81,3.4,0.30695,0.00013,26.0627]
[1778654300968,36.56,81073.75,3.4,0.30694,0.00013,26.06224]
[1778654306003,36.56,81073.28,3.4,0.30688,0.00013,26.05967]
[1778654311038,36.56,81073.35,3.4,0.30686,0.00013,26.05614]
[1778654316073,36.55,81073.47,3.4,0.30687,0.00013,26.05664]
[1778654321411,36.55,81073.28,3.4,0.30685,0.00013,26.05558]
[1778654327150,36.55,81074.23,3.4,0.30697,0.00013,26.06028]
[1778654334199,36.55,81073.51,3.4,0.30687,0.00013,26.05636]
[1778654339234,36.55,81074.22,3.4,0.30696,0.00013,26.05989]
[1778654344274,36.55,81069.01,3.4,0.30628,0.00013,26.03275]
[1778654350316,36.55,81068.39,3.4,0.30619,0.00013,26.02948]
[1778654351494,36.55,81068.39,3.4,0.30619,0.00013,26.02948]
[1778654357368,36.55,81061.94,3.4,0.30536,0.00013,25.99606]
[1778654362403,36.55,81054.41,3.4,0.30439,0.00013,25.95699]
[1778654367439,36.55,81053.33,3.4,0.30426,0.00013,25.95166]
[1778654373484,36.56,81052.52,3.4,0.30415,0.00013,25.94407]
[1778654378520,36.56,81052.52,3.4,0.30416,0.00013,25.94444]
[1778654384562,36.56,81052.32,3.4,0.30414,0.00013,25.94385]
[1778654390604,36.56,81052.16,3.4,0.30413,0.00013,25.94346]
[1778654395639,36.56,81049.83,3.4,0.30384,0.00013,25.93167]
[1778654400677,36.57,81049.74,3.4,0.30384,0.00013,25.93164]
[1778654402410,36.57,81049.74,3.4,0.30384,0.00013,25.93164]
[1778654402798,36.57,81048.11,3.4,0.30364,0.00013,25.9233]
[1778654403236,36.57,81048.11,3.4,0.30364,0.00013,25.9233]
[1778654408802,36.57,81036.51,3.4,0.30216,0.00013,25.86316]
[1778654409516,36.57,81036.51,3.4,0.30216,0.00013,25.86316]
[1778654409564,36.57,81036.51,3.4,0.30216,0.00013,25.86316]
[1778654414773,36.58,81035.84,3.4,0.30211,0.00013,25.86075]
[1778654417864,36.58,81035.36,3.4,0.30205,0.00013,25.85854]
[1778654424080,36.58,81034.83,3.4,0.30201,0.00013,25.85672]
[1778654427673,36.59,81034.92,3.4,0.30204,0.00013,25.85784]
[1778654427803,36.59,81034.92,3.4,0.30204,0.00013,25.85784]
[1778654427865,36.59,81034.58,3.4,0.302,0.00013,25.85621]
[1778654432900,36.59,81033.7,3.4,0.30187,0.00013,25.84799]
[1778654434491,36.59,81033.7,3.4,0.30187,0.00013,25.84799]
[1778654440150,36.59,81033.1,3.4,0.3018,0.00013,25.84509]
[1778654440241,36.59,81033.1,3.4,0.3018,0.00013,25.84509]
[1778654441050,36.59,81033.46,3.4,0.30185,0.00013,25.84703]
[1778654442254,36.59,81033.71,3.4,0.30188,0.00013,25.84852]
[1778654448006,36.59,81033.07,3.4,0.30182,0.00013,25.84599]
[1778654453040,36.6,81029.2,3.4,0.30134,0.00013,25.82622]
[1778654455689,36.6,81026.81,3.4,0.30104,0.00013,25.8139]
[1778654458796,36.6,81027.19,3.4,0.3011,0.00013,25.81634]
[1778654458958,36.6,81027.19,3.4,0.3011,0.00013,25.81634]
[1778654463685,36.6,81024.98,3.4,0.30081,0.00013,25.80447]
[1778654465003,36.6,81024.92,3.4,0.3008,0.00013,25.80392]
[1778654466646,36.6,81024.77,3.4,0.30078,0.00013,25.80301]
[1778654472174,36.59,81023.09,3.4,0.30054,0.00013,25.79335]
[1778654479587,36.59,81022.97,3.4,0.30052,0.00013,25.7924]
[1778654485265,36.59,81022.71,3.4,0.30046,0.00013,25.79]
[1778654491309,36.58,81022.62,3.4,0.30041,0.00013,25.78513]
[1778654495008,36.58,81022.36,3.4,0.30037,0.00013,25.78346]
[1778654495008,36.58,81022.36,3.4,0.30037,0.00013,25.78346]
[1778654495022,36.58,81022.36,3.4,0.30037,0.00013,25.78346]
[1778654495052,36.58,81022.36,3.4,0.30037,0.00013,25.78346]
[1778654495111,36.58,81022.36,3.4,0.30037,0.00013,25.78346]
[1778654495337,36.58,81025.36,3.4,0.30075,0.00013,25.79923]
[1778654496665,36.58,81025.36,3.4,0.30075,0.00013,25.79923]
[1778654509436,36.6,81035.9,3.4,0.30217,0.00013,25.85734]
[1778654514471,36.6,81036.61,3.4,0.30228,0.00013,25.86178]
[1778654519506,36.6,81033.64,3.4,0.30192,0.00013,25.84688]
[1778654524546,36.61,81033.05,3.4,0.30186,0.00013,25.84452]
[1778654527058,36.61,81033.3,3.4,0.3019,0.00013,25.84614]
[1778654527138,36.61,81033.3,3.4,0.3019,0.00013,25.84614]
[1778654534616,36.61,81033.1,3.4,0.30191,0.00013,25.84629]
[1778654539707,36.62,81032.82,3.4,0.30189,0.00013,25.84542]
[1778654551735,36.63,81033.03,3.4,0.30194,0.00013,25.84467]
[1778654553144,36.63,81032.69,3.4,0.3019,0.00013,25.84303]
[1778654558784,36.63,81029.94,3.4,0.30157,0.00013,25.82947]
[1778654559152,36.63,81029.94,3.4,0.30157,0.00013,25.82947]
[1778654560238,36.63,81029.94,3.4,0.30157,0.00013,25.82947]
[1778654560676,36.63,81029.94,3.4,0.30157,0.00013,25.82947]
[1778654561302,36.63,81029.74,3.4,0.30155,0.00013,25.82874]
[1778654561403,36.63,81028.3,3.4,0.30137,0.00013,25.82115]
[1778654568857,36.64,81026.24,3.4,0.30113,0.00013,25.8112]
[1778654574200,36.64,81025.72,3.4,0.30107,0.00013,25.80893]
[1778654574766,36.64,81025.72,3.4,0.30107,0.00013,25.80893]
[1778654578386,36.64,81025.37,3.4,0.30104,0.00013,25.80767]
[1778654583964,36.64,81021.52,3.4,0.30054,0.00013,25.78686]
[1778654588999,36.64,81021.51,3.4,0.30052,0.00013,25.78624]
[1778654590256,36.64,81021.51,3.4,0.30052,0.00013,25.78624]
[1778654590380,36.64,81021.51,3.4,0.30052,0.00013,25.78624]
[1778654592020,36.64,81011.94,3.4,0.29929,0.00013,25.73525]
[1778654597055,36.63,81011.67,3.4,0.29925,0.00013,25.73346]
[1778654602012,36.63,81010.01,3.4,0.29903,0.00013,25.72437]
[1778654607125,36.63,81009.37,3.4,0.29893,0.00013,25.72054]
[1778654612160,36.63,81009.94,3.4,0.29897,0.00013,25.71941]
[1778654617195,36.63,81009.59,3.4,0.29892,0.00013,25.71715]
[1778654622231,36.62,81009.18,3.4,0.29886,0.00013,25.71457]
[1778654627265,36.62,81009.42,3.4,0.29888,0.00013,25.71543]
[1778654632300,36.62,81013.19,3.4,0.29935,0.00013,25.73504]
[1778654637335,36.62,81014.1,3.4,0.29945,0.00013,25.73933]
[1778654642371,36.62,81014.28,3.4,0.29946,0.00013,25.73975]
[1778654647406,36.61,81014.54,3.4,0.29948,0.00013,25.7406]
[1778654652442,36.61,81014.16,3.4,0.29942,0.00013,25.73805]
[1778654657477,36.61,81013.61,3.4,0.29933,0.00013,25.73461]
[1778654659814,36.61,81013.62,3.4,0.29933,0.00013,25.73456]
[1778654665965,36.61,81014.59,3.4,0.29945,0.00013,25.73931]
[1778654667414,36.6,81014.59,3.4,0.29944,0.00013,25.7389]
[1778654667416,36.6,81014.59,3.4,0.29944,0.00013,25.7389]
[1778654668554,36.6,81025.65,3.4,0.30085,0.00013,25.79746]
[1778654669696,36.6,81025.65,3.4,0.30085,0.00013,25.79746]
[1778654674053,36.6,81030.16,3.4,0.30142,0.00013,25.81768]
[1778654674671,36.6,81030.16,3.4,0.30142,0.00013,25.81768]
[1778654679748,36.6,81031.09,3.4,0.30154,0.00013,25.82265]
[1778654679815,36.6,81031.09,3.4,0.30154,0.00013,25.82265]
[1778654685673,36.61,81036.28,3.4,0.30221,0.00013,25.85001]
[1778654690708,36.6,81040.83,3.4,0.30279,0.00013,25.87382]
[1778654695743,36.6,81040.32,3.4,0.30272,0.00013,25.87101]
[1778654699147,36.6,81040.58,3.4,0.30275,0.00013,25.87235]
[1778654701701,36.6,81040.58,3.4,0.30275,0.00013,25.87231]
[1778654704511,36.6,81037.62,3.4,0.30237,0.00013,25.85671]
[1778654704609,36.6,81037.62,3.4,0.30237,0.00013,25.85671]
[1778654704625,36.6,81037.62,3.4,0.30237,0.00013,25.85671]
[1778654705489,36.6,81036.68,3.4,0.30225,0.00013,25.85177]
[1778654705566,36.6,81036.68,3.4,0.30225,0.00013,25.85177]
[1778654706691,36.6,81034.34,3.4,0.30195,0.00013,25.83947]
[1778654707403,36.6,81033.22,3.4,0.3018,0.00013,25.83345]
[1778654712862,36.6,81025.25,3.4,0.30076,0.00013,25.79059]
[1778654714871,36.6,81025.25,3.4,0.30076,0.00013,25.79059]
[1778654717806,36.6,81025.83,3.4,0.30082,0.00013,25.79316]
[1778654722932,36.59,81028.33,3.4,0.30112,0.00013,25.80559]
[1778654727967,36.59,81027.74,3.4,0.30103,0.00013,25.80183]
[1778654733003,36.59,81028.03,3.4,0.30103,0.00013,25.79896]
[1778654738054,36.58,81028.54,3.4,0.30108,0.00013,25.80106]
[1778654743786,36.58,81030.22,3.4,0.30128,0.00013,25.80945]
[1778654747117,36.58,81039.7,3.4,0.30248,0.00013,25.85866]
[1778654749926,36.58,81039.79,3.4,0.30249,0.00013,25.85896]
[1778654751900,36.57,81039.79,3.4,0.30248,0.00013,25.85862]
[1778654757192,36.57,81040.15,3.4,0.3025,0.00013,25.85967]
[1778654758192,36.57,81040.15,3.4,0.3025,0.00013,25.85955]
[1778654759257,36.57,81040.15,3.4,0.3025,0.00013,25.85956]
[1778654761764,36.57,81040.46,3.4,0.30254,0.00013,25.86105]
[1778654761801,36.57,81040.46,3.4,0.30254,0.00013,25.86105]
[1778654765309,36.57,81040.83,3.4,0.30257,0.00013,25.86236]
[1778654771285,36.57,81041.51,3.4,0.30265,0.00013,25.86583]
[1778654777327,36.57,81041.58,3.4,0.30266,0.00013,25.86623]
[1778654782362,36.57,81040.89,3.4,0.30257,0.00013,25.86263]
[1778654787566,36.57,81039.91,3.4,0.30245,0.00013,25.85754]
[1778654789322,36.57,81039.78,3.4,0.30243,0.00013,25.85688]
[1778654789337,36.57,81039.78,3.4,0.30243,0.00013,25.85688]
[1778654794446,36.56,81033.25,3.4,0.30155,0.00013,25.81802]
[1778654799481,36.56,81031.06,3.4,0.30125,0.00013,25.80582]
[1778654804516,36.56,81031.03,3.4,0.30123,0.00013,25.80506]
[1778654808805,36.56,81030.94,3.4,0.30121,0.00013,25.80423]
[1778654814586,36.55,81031.65,3.4,0.30128,0.00013,25.80717]
[1778654816891,36.55,81031.66,3.4,0.30128,0.00013,25.80711]
[1778654818680,36.55,81031.26,3.4,0.30122,0.00013,25.80476]
[1778654818685,36.55,81031.26,3.4,0.30122,0.00013,25.80476]
[1778654820999,36.55,81030.41,3.4,0.30111,0.00013,25.80004]
[1778654821224,36.55,81030.41,3.4,0.30111,0.00013,25.80004]
[1778654822821,36.55,81031.32,3.4,0.30122,0.00013,25.80463]
[1778654823278,36.55,81031.33,3.4,0.30122,0.00013,25.80446]
[1778654828684,36.54,81031.02,3.4,0.30116,0.00013,25.80226]
[1778654829837,36.54,81031.02,3.4,0.30116,0.00013,25.80226]
[1778654835311,36.54,81030.91,3.4,0.30113,0.00013,25.80101]
[1778654840367,36.54,81036.31,3.4,0.30181,0.00013,25.82877]
[1778654845446,36.53,81036.56,3.4,0.30182,0.00013,25.82954]
[1778654845565,36.53,81036.56,3.4,0.30182,0.00013,25.82954]
[1778654845905,36.53,81036.56,3.4,0.30182,0.00013,25.82954]
[1778654846727,36.53,81036.8,3.4,0.30185,0.00013,25.83053]
[1778654852852,36.53,81036.48,3.4,0.30176,0.00013,25.8241]
[1778654857398,36.53,81036.7,3.4,0.30177,0.00013,25.82473]
[1778654862925,36.52,81037.52,3.4,0.30186,0.00013,25.82825]
[1778654867960,36.52,81037.82,3.4,0.30188,0.00013,25.82915]
[1778654872323,36.52,81037.72,3.4,0.30185,0.00013,25.82808]
[1778654878031,36.51,81034.47,3.4,0.30142,0.00013,25.81018]
[1778654884068,36.51,81034.7,3.4,0.30143,0.00013,25.81093]
[1778654889109,36.51,81033.5,3.4,0.30126,0.00013,25.80378]
[1778654894144,36.5,81033.48,3.4,0.30124,0.00013,25.80313]
[1778654899179,36.5,81033.47,3.4,0.30123,0.00013,25.80255]
[1778654904214,36.5,81033.45,3.4,0.30121,0.00013,25.80192]
[1778654909249,36.5,81032.95,3.4,0.30113,0.00013,25.79877]
[1778654914284,36.49,81032.24,3.4,0.30101,0.00013,25.79075]
[1778654919319,36.49,81033.43,3.4,0.30115,0.00013,25.79657]
[1778654925361,36.49,81033.96,3.4,0.3012,0.00013,25.79876]
[1778654930399,36.48,81033.85,3.4,0.30117,0.00013,25.79767]
[1778654935432,36.48,81033.33,3.4,0.30109,0.00013,25.79442]
[1778654937816,36.48,81033.33,3.4,0.30109,0.00013,25.79442]
[1778654941726,36.48,81033.63,3.4,0.30112,0.00013,25.79551]
[1778654942791,36.48,81033.46,3.4,0.30109,0.00013,25.79451]
[1778654943186,36.48,81033.46,3.4,0.30109,0.00013,25.79451]
[1778654943332,36.48,81032.59,3.4,0.30098,0.00013,25.7898]
[1778654943556,36.48,81032.59,3.4,0.30098,0.00013,25.7898]
[1778654943905,36.48,81032.59,3.4,0.30098,0.00013,25.7898]
[1778654943907,36.48,81032.59,3.4,0.30098,0.00013,25.7898]
[1778654943958,36.48,81032.59,3.4,0.30098,0.00013,25.7898]
[1778654944353,36.48,81029.54,3.4,0.30058,0.00013,25.77346]
[1778654944686,36.48,81029.54,3.4,0.30058,0.00013,25.77346]
[1778654945217,36.48,81026.42,3.4,0.30018,0.00013,25.7569]
[1778654945736,36.48,81026.42,3.4,0.30018,0.00013,25.7569]
[1778654946162,36.48,81026.42,3.4,0.30018,0.00013,25.7569]
[1778654946713,36.48,81024.63,3.4,0.29995,0.00013,25.74732]
[1778654947707,36.48,81023.73,3.4,0.29983,0.00013,25.74248]
[1778654948017,36.48,81023.73,3.4,0.29983,0.00013,25.74248]
[1778654949322,36.48,81023.14,3.4,0.29975,0.00013,25.73924]
[1778654952152,36.48,81023.57,3.4,0.2998,0.00013,25.74143]
[1778654957586,36.48,81023.29,3.4,0.29976,0.00013,25.7396]
[1778654959530,36.48,81023.29,3.4,0.29976,0.00013,25.7396]
[1778654962721,36.47,81025.58,3.4,0.30005,0.00013,25.75159]
[1778654969670,36.47,81027.21,3.4,0.30025,0.00013,25.75973]
[1778654974705,36.47,81026.1,3.4,0.30007,0.00013,25.74975]
[1778654979101,36.47,81026.01,3.4,0.30006,0.00013,25.74921]
[1778654979809,36.47,81026.23,3.4,0.30008,0.00013,25.75016]
[1778654980204,36.47,81026.23,3.4,0.30008,0.00013,25.75016]
[1778654981198,36.47,81026.23,3.4,0.30008,0.00013,25.75016]
[1778654982478,36.47,81026.23,3.4,0.30008,0.00013,25.75004]
[1778654989811,36.47,81026.23,3.4,0.30007,0.00013,25.7496]
[1778654990261,36.47,81026.23,3.4,0.30007,0.00013,25.7496]
[1778654995714,36.46,81026.01,3.4,0.30003,0.00013,25.74811]
[1778655002252,36.46,81026.01,3.4,0.30003,0.00013,25.74806]
[1778655011966,36.46,81025.14,3.4,0.2999,0.00013,25.74271]
[1778655012284,36.46,81025.14,3.4,0.2999,0.00013,25.74271]
[1778655018008,36.46,81024.23,3.4,0.29977,0.00013,25.73755]
[1778655021788,36.46,81022.9,3.4,0.2996,0.00013,25.73036]
[1778655022189,36.46,81022.9,3.4,0.2996,0.00013,25.73036]
[1778655022288,36.46,81022.9,3.4,0.2996,0.00013,25.73036]
[1778655028080,36.46,81021.81,3.4,0.29946,0.00013,25.72439]
[1778655033115,36.46,81020.91,3.4,0.29931,0.00013,25.71566]
[1778655037138,36.46,81020.65,3.4,0.29928,0.00013,25.71421]
[1778655037196,36.46,81020.65,3.4,0.29928,0.00013,25.71421]
[1778655039157,36.46,81010.07,3.4,0.29792,0.00013,25.65764]
[1778655042801,36.46,81009.3,3.4,0.29782,0.00013,25.65358]
[1778655047248,36.46,81009.27,3.4,0.29782,0.00013,25.65359]
[1778655047253,36.46,81009.27,3.4,0.29782,0.00013,25.65359]
[1778655047364,36.46,81009.27,3.4,0.29782,0.00013,25.65359]
[1778655047412,36.46,81009.27,3.4,0.29782,0.00013,25.65359]
[1778655054869,36.46,81009.23,3.4,0.29782,0.00013,25.65356]
[1778655054883,36.46,81009.23,3.4,0.29782,0.00013,25.65356]
[1778655055270,36.46,81004.78,3.4,0.29725,0.00013,25.62977]
[1778655057000,36.46,81003.84,3.4,0.29713,0.00013,25.62444]
[1778655057021,36.46,81003.84,3.4,0.29713,0.00013,25.62444]
[1778655057042,36.46,81003.84,3.4,0.29713,0.00013,25.62444]
[1778655058038,36.46,80998.59,3.4,0.29645,0.00013,25.5959]
[1778655059149,36.46,80993.76,3.4,0.29582,0.00013,25.56959]
[1778655059329,36.45,80993.79,3.4,0.29582,0.00013,25.56952]
[1778655059385,36.45,80993.79,3.4,0.29582,0.00013,25.56952]
[1778655061150,36.45,80994.21,3.4,0.29587,0.00013,25.57155]
[1778655064796,36.45,80996.09,3.4,0.29609,0.00013,25.58097]
[1778655070376,36.44,80993.66,3.4,0.29573,0.00013,25.56618]
[1778655075411,36.44,80994.23,3.4,0.29578,0.00013,25.56812]
[1778655080446,36.43,80993.81,3.4,0.2957,0.00013,25.56473]
[1778655083722,36.43,80993.49,3.4,0.29564,0.00013,25.56256]
[1778655085642,36.43,80996.08,3.4,0.29597,0.00013,25.57612]
[1778655085867,36.43,80996.08,3.4,0.29597,0.00013,25.57612]
[1778655094544,36.42,80997.99,3.4,0.29613,0.00013,25.58033]
[1778655097656,36.42,80998.5,3.4,0.29619,0.00013,25.58285]
[1778655097670,36.42,80998.5,3.4,0.29619,0.00013,25.58285]
[1778655097757,36.41,80998.56,3.4,0.29619,0.00013,25.58273]
[1778655103607,36.42,80998.56,3.4,0.2962,0.00013,25.58344]
[1778655107657,36.42,80998.56,3.4,0.2962,0.00013,25.58344]
[1778655107692,36.42,80998.56,3.4,0.2962,0.00013,25.58344]
[1778655107758,36.42,80998.6,3.4,0.29622,0.00013,25.58414]
[1778655114685,36.41,80997.97,3.4,0.2961,0.00013,25.57924]
[1778655121734,36.41,80996.96,3.4,0.29594,0.00013,25.57233]
[1778655126769,36.4,80995.67,3.4,0.29575,0.00013,25.56438]
[1778655131804,36.4,80995.65,3.4,0.29572,0.00013,25.56331]
[1778655134805,36.39,80995.79,3.4,0.29573,0.00013,25.56368]
[1778655138058,36.39,80995.79,3.4,0.29572,0.00013,25.56348]
[1778655138692,36.39,80996.03,3.4,0.29573,0.00013,25.56401]
[1778655143888,36.39,80995.91,3.4,0.2957,0.00013,25.5624]
[1778655144888,36.39,80995.91,3.4,0.2957,0.00013,25.5624]
[1778655145017,36.39,80995.91,3.4,0.2957,0.00013,25.5624]
[1778655146122,36.38,80995.71,3.4,0.29566,0.00013,25.56113]
[1778655146223,36.38,80983.95,3.4,0.29415,0.00013,25.49698]
[1778655151153,36.38,80982.36,3.4,0.29394,0.00013,25.48793]
[1778655152639,36.38,80981.75,3.4,0.29383,0.00013,25.48053]
[1778655153281,36.38,80981.75,3.4,0.29383,0.00013,25.48053]
[1778655156948,36.38,80971.12,3.4,0.29246,0.00013,25.42202]
[1778655162014,36.38,80971.4,3.4,0.29248,0.00013,25.42307]
[1778655167049,36.37,80971.72,3.4,0.29251,0.00013,25.4244]
[1778655172084,36.37,80971.55,3.4,0.29248,0.00013,25.42304]
[1778655177119,36.37,80971.02,3.4,0.2924,0.00013,25.4197]
[1778655182154,36.37,80971.39,3.4,0.29244,0.00013,25.42121]
[1778655184607,36.37,80970.86,3.4,0.29236,0.00013,25.41814]
[1778655190210,36.37,80959.37,3.4,0.29089,0.00013,25.35469]
[1778655195249,36.36,80957.32,3.4,0.29063,0.00013,25.34327]
[1778655200284,36.36,80957.34,3.4,0.29063,0.00013,25.3433]
[1778655200828,36.36,80957.34,3.4,0.29063,0.00013,25.3433]
[1778655205947,36.36,80962.21,3.4,0.29124,0.00013,25.36993]
[1778655209015,36.36,80964.93,3.4,0.29159,0.00013,25.38475]
[1778655214385,36.36,80974.22,3.4,0.29274,0.00013,25.43136]
[1778655216954,36.36,80969.43,3.4,0.29212,0.00013,25.40496]
[1778655222441,36.36,80968.17,3.4,0.29195,0.00013,25.39771]
[1778655228483,36.36,80967.78,3.4,0.29189,0.00013,25.39526]
[1778655236540,36.36,80967.96,3.4,0.29191,0.00013,25.39588]
[1778655242015,36.35,80968.51,3.4,0.29197,0.00013,25.39872]
[1778655243804,36.35,80971.89,3.4,0.2924,0.00013,25.41715]
[1778655250637,36.35,80978.03,3.4,0.29317,0.00013,25.45002]
[1778655257686,36.35,80979.45,3.4,0.29333,0.00013,25.45696]
[1778655262721,36.34,80979.62,3.4,0.29334,0.00013,25.45725]
[1778655269770,36.34,80981.91,3.4,0.29361,0.00013,25.4688]
[1778655274806,36.34,80980.44,3.4,0.29338,0.00013,25.4563]
[1778655280848,36.33,80980.44,3.4,0.29336,0.00013,25.45557]
[1778655285883,36.33,80979.82,3.4,0.29327,0.00013,25.45162]
[1778655292932,36.33,80979.99,3.4,0.29327,0.00013,25.45182]
[1778655297968,36.33,80979.92,3.4,0.29325,0.00013,25.45095]
[1778655300652,36.32,80978.77,3.4,0.2931,0.00013,25.44448]
[1778655307033,36.32,80972.05,3.4,0.29223,0.00013,25.40725]
[1778655312068,36.32,80973.56,3.4,0.29242,0.00013,25.41526]
[1778655317103,36.32,80974.5,3.4,0.29253,0.00013,25.42007]
[1778655322138,36.32,80974.09,3.4,0.29247,0.00013,25.41749]
[1778655327173,36.32,80974.41,3.4,0.2925,0.00013,25.41891]
[1778655332208,36.32,80974.09,3.4,0.29243,0.00013,25.41301]
[1778655337245,36.31,80974.31,3.4,0.29245,0.00013,25.4139]
[1778655342280,36.31,80974.42,3.4,0.29245,0.00013,25.41412]
[1778655347315,36.31,80973.83,3.4,0.29237,0.00013,25.41058]
[1778655352350,36.31,80973.31,3.4,0.2923,0.00013,25.40742]
[1778655357385,36.31,80973.67,3.4,0.29233,0.00013,25.4091]
[1778655362420,36.31,80966.35,3.4,0.29139,0.00013,25.36859]
[1778655364773,36.31,80964.58,3.4,0.29116,0.00013,25.35881]
[1778655370476,36.31,80958.16,3.4,0.29034,0.00013,25.32339]
[1778655375511,36.31,80957.3,3.4,0.29024,0.00013,25.31875]
[1778655380546,36.31,80957.17,3.4,0.29022,0.00013,25.31814]
[1778655380797,36.31,80957.17,3.4,0.29022,0.00013,25.31814]
[1778655386588,36.31,80955.34,3.4,0.28999,0.00013,25.30814]
[1778655388654,36.31,80955.48,3.4,0.29001,0.00013,25.30896]
[1778655394648,36.31,80955.65,3.4,0.29001,0.00013,25.30622]
[1778655395723,36.31,80955.65,3.4,0.29001,0.00013,25.30622]
[1778655401877,36.31,80955.65,3.4,0.29001,0.00013,25.30624]
[1778655403858,36.31,80960.76,3.4,0.29067,0.00013,25.3346]
[1778655409084,36.31,80964.52,3.4,0.29115,0.00013,25.35526]
[1778655414117,36.31,80963.4,3.4,0.291,0.00013,25.34895]
[1778655415033,36.31,80963.4,3.4,0.291,0.00013,25.34891]
[1778655428886,36.31,80962.14,3.4,0.29084,0.00013,25.34176]
[1778655433921,36.31,80962.12,3.4,0.29083,0.00013,25.34158]
[1778655438956,36.31,80961.91,3.4,0.2908,0.00013,25.34036]
[1778655444998,36.31,80961.69,3.4,0.29077,0.00013,25.33907]
[1778655455069,36.31,80961.79,3.4,0.29076,0.00013,25.33565]
[1778655460104,36.31,80961.83,3.4,0.29076,0.00013,25.3358]
[1778655470174,36.31,80961.83,3.4,0.29076,0.00013,25.33566]
[1778655480244,36.3,80961.82,3.4,0.29075,0.00013,25.33545]
[1778655490314,36.3,80961.82,3.4,0.29075,0.00013,25.33531]
[1778655497363,36.3,80961.75,3.4,0.29074,0.00013,25.33481]
[1778655503405,36.3,80961.73,3.4,0.29073,0.00013,25.33461]
[1778655509447,36.3,80960.55,3.4,0.29058,0.00013,25.32804]
[1778655516496,36.3,80959.43,3.4,0.29041,0.00013,25.31798]
[1778655522540,36.3,80959.35,3.4,0.2904,0.00013,25.31751]
[1778655527575,36.3,80959.89,3.4,0.29047,0.00013,25.32046]
[1778655532612,36.3,80960.07,3.4,0.29049,0.00013,25.32141]
[1778655534805,36.3,80960.07,3.4,0.29049,0.00013,25.32141]
[1778655540668,36.3,80960.38,3.4,0.29053,0.00013,25.32304]
[1778655546710,36.3,80960.24,3.4,0.29051,0.00013,25.32219]
[1778655551745,36.3,80960.25,3.4,0.29051,0.00013,25.32218]
[1778655556780,36.3,80960.1,3.4,0.29049,0.00013,25.3213]
[1778655562822,36.3,80960.03,3.4,0.29048,0.00013,25.32085]
[1778655568864,36.3,80960.47,3.4,0.29053,0.00013,25.32321]
[1778655577927,36.3,80960.49,3.4,0.29051,0.00013,25.31938]
[1778655582962,36.3,80960.47,3.4,0.29051,0.00013,25.31922]
[1778655591018,36.3,80960.71,3.4,0.29054,0.00013,25.32046]
[1778655594835,36.3,80961.36,3.4,0.29062,0.00013,25.32402]
[1778655594865,36.3,80961.35,3.4,0.29062,0.00013,25.32395]
[1778655600082,36.3,80961.35,3.4,0.29062,0.00013,25.32388]
[1778655600702,36.3,80961.35,3.4,0.29062,0.00013,25.32388]
[1778655600753,36.3,80961.35,3.4,0.29062,0.00013,25.32388]
[1778655602706,36.3,80958.78,3.4,0.29029,0.00013,25.30965]
[1778655602725,36.3,80958.78,3.4,0.29029,0.00013,25.30965]
[1778655608015,36.3,80960.61,3.4,0.29052,0.00013,25.31975]
[1778655608492,36.3,80960.61,3.4,0.29052,0.00013,25.31975]
[1778655614179,36.3,80976.16,3.4,0.2925,0.00013,25.40487]
[1778655615449,36.3,80976.16,3.4,0.2925,0.00013,25.40487]
[1778655616248,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616310,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616366,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616382,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616428,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616436,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616460,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616476,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616774,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616789,36.3,80976.16,3.4,0.29249,0.00013,25.40477]
[1778655616846,36.29,80984.92,3.4,0.29361,0.00013,25.45249]
[1778655617200,36.29,80996.64,3.4,0.29512,0.00013,25.51636]
[1778655618065,36.29,80996.64,3.4,0.29512,0.00013,25.51636]
[1778655618419,36.29,80996.64,3.4,0.29512,0.00013,25.51636]
[1778655618460,36.29,80996.64,3.4,0.29512,0.00013,25.51636]
[1778655621788,36.3,80997.43,3.4,0.29523,0.00013,25.52109]
[1778655621802,36.3,80997.43,3.4,0.29523,0.00013,25.52109]
[1778655621901,36.3,80997.43,3.4,0.29523,0.00013,25.52109]
[1778655621842,36.3,80997.84,3.4,0.29529,0.00013,25.5236]
[1778655622725,36.3,80997.84,3.4,0.29529,0.00013,25.5236]
[1778655623169,36.3,80998.12,3.4,0.29532,0.00013,25.52491]
[1778655624202,36.3,80997.35,3.4,0.29522,0.00013,25.52072]
[1778655629284,36.29,80997.93,3.4,0.29527,0.00013,25.52264]
[1778655632302,36.29,80997.79,3.4,0.29521,0.00013,25.51766]
[1778655632331,36.29,80997.79,3.4,0.29521,0.00013,25.51766]
[1778655632365,36.29,80997.79,3.4,0.29521,0.00013,25.51766]
[1778655632515,36.29,80997.79,3.4,0.29521,0.00013,25.51766]
[1778655632616,36.29,80998.31,3.4,0.29528,0.00013,25.52041]
[1778655633362,36.29,80998.31,3.4,0.29528,0.00013,25.52041]
[1778655639329,36.32,80998.75,3.4,0.29549,0.00013,25.52906]
[1778655644343,36.32,80998.02,3.4,0.29541,0.00013,25.52554]
[1778655644368,36.32,80998.02,3.4,0.29541,0.00013,25.52554]
[1778655650336,36.33,81000.79,3.4,0.2958,0.00013,25.54173]
[1778655656477,36.33,80999.29,3.4,0.29561,0.00013,25.53366]
[1778655661514,36.33,80998.83,3.4,0.29554,0.00013,25.53106]
[1778655666572,36.33,80998.24,3.4,0.29547,0.00013,25.52778]
[1778655667018,36.33,80994.97,3.4,0.29504,0.00013,25.51001]
[1778655667298,36.33,80994.97,3.4,0.29504,0.00013,25.51001]
[1778655667364,36.33,80994.97,3.4,0.29504,0.00013,25.51001]
[1778655670158,36.33,80985.67,3.4,0.29385,0.00013,25.45941]
[1778655675614,36.33,80986.11,3.4,0.29392,0.00013,25.4621]
[1778655677326,36.33,80985.99,3.4,0.2939,0.00013,25.4615]
[1778655677426,36.33,80985.99,3.4,0.2939,0.00013,25.4615]
[1778655678062,36.33,80985.99,3.4,0.2939,0.00013,25.46155]
[1778655679969,36.33,80987.78,3.4,0.29412,0.00013,25.471]
[1778655685684,36.32,80982.79,3.4,0.29347,0.00013,25.44318]
[1778655690719,36.32,80981.87,3.4,0.29334,0.00013,25.43776]
[1778655691112,36.32,80981.87,3.4,0.29334,0.00013,25.43776]
[1778655691229,36.32,80981.87,3.4,0.29334,0.00013,25.43776]
[1778655691726,36.32,80981.53,3.4,0.29327,0.00013,25.43196]
[1778655692009,36.32,80981.53,3.4,0.29327,0.00013,25.43196]
[1778655692629,36.32,80981.53,3.4,0.29327,0.00013,25.43196]
[1778655693905,36.32,80982.02,3.4,0.29333,0.00013,25.43451]
[1778655694666,36.32,80982.34,3.4,0.29337,0.00013,25.43614]
[1778655699788,36.32,80981.15,3.4,0.2932,0.00013,25.4289]
[1778655704823,36.31,80981.14,3.4,0.29318,0.00013,25.42827]
[1778655706845,36.31,80981.14,3.4,0.29318,0.00013,25.42827]
[1778655706851,36.31,80981.14,3.4,0.29318,0.00013,25.42827]
[1778655706864,36.31,80981.14,3.4,0.29318,0.00013,25.42827]
[1778655710355,36.31,80981.03,3.4,0.29315,0.00013,25.42709]
[1778655710769,36.31,80981.03,3.4,0.29315,0.00013,25.42709]
[1778655711063,36.31,80980.9,3.4,0.29314,0.00013,25.42627]
[1778655716907,36.31,80981.17,3.4,0.29315,0.00013,25.42709]
[1778655721722,36.31,80980.79,3.4,0.29309,0.00013,25.42457]
[1778655721804,36.31,80980.79,3.4,0.29309,0.00013,25.42457]
[1778655721942,36.3,80983.91,3.4,0.29349,0.00013,25.44153]
[1778655726979,36.31,80986.62,3.4,0.29384,0.00013,25.45645]
[1778655732014,36.31,80986.89,3.4,0.29388,0.00013,25.45803]
[1778655734265,36.31,80986.86,3.4,0.29388,0.00013,25.45789]
[1778655741915,36.3,80993.49,3.4,0.29472,0.00013,25.49357]
[1778655747120,36.3,80994.25,3.4,0.29479,0.00013,25.49683]
[1778655752155,36.3,80992.29,3.4,0.29451,0.00013,25.48185]
[1778655753705,36.3,80992.29,3.4,0.29451,0.00013,25.48185]
[1778655754104,36.3,80993.09,3.4,0.2946,0.00013,25.48602]
[1778655754665,36.3,80993.09,3.4,0.2946,0.00013,25.48602]
[1778655760211,36.29,80991.84,3.4,0.29443,0.00013,25.47866]
[1778655761187,36.29,80991.84,3.4,0.29443,0.00013,25.47866]
[1778655767260,36.29,80992.28,3.4,0.29447,0.00013,25.48047]
[1778655772295,36.29,80992.45,3.4,0.29448,0.00013,25.48097]
[1778655777330,36.29,80993.35,3.4,0.29459,0.00013,25.48545]
[1778655782365,36.29,80993.93,3.4,0.29465,0.00013,25.48818]
[1778655787970,36.28,80994.99,3.4,0.29478,0.00013,25.4936]
[1778655793442,36.28,80995.63,3.4,0.29485,0.00013,25.49646]
[1778655798477,36.28,80996.01,3.4,0.29488,0.00013,25.4981]
[1778655803512,36.28,80996.23,3.4,0.2949,0.00013,25.49888]
[1778655808548,36.28,80998.22,3.4,0.29515,0.00013,25.50925]
[1778655814590,36.27,80999.05,3.4,0.29522,0.00013,25.50935]
[1778655819625,36.27,80999.76,3.4,0.29529,0.00013,25.51268]
[1778655824660,36.27,80999.88,3.4,0.29529,0.00013,25.51277]
[1778655829695,36.26,80999.18,3.4,0.29519,0.00013,25.50838]
[1778655837751,36.26,80999.34,3.4,0.29519,0.00013,25.50829]
[1778655840432,36.26,80999.34,3.4,0.29519,0.00013,25.50829]
[1778655840772,36.26,80998.32,3.4,0.29505,0.00013,25.50238]
[1778655842015,36.26,80998.32,3.4,0.29505,0.00013,25.50238]
[1778655842655,36.26,80993.49,3.4,0.29442,0.00013,25.47572]
[1778655843074,36.26,80993.49,3.4,0.29442,0.00013,25.47572]
[1778655843887,36.26,80987.44,3.4,0.29364,0.00013,25.44268]
[1778655850842,36.25,80980.59,3.4,0.29274,0.00013,25.40439]
[1778655856061,36.25,80981.55,3.4,0.29285,0.00013,25.40935]
[1778655864331,36.25,80980.74,3.4,0.29273,0.00013,25.40427]
[1778655864795,36.25,80980.74,3.4,0.29273,0.00013,25.40427]
[1778655866389,36.25,80980.85,3.4,0.29275,0.00013,25.40475]
[1778655871991,36.25,80981.82,3.4,0.29284,0.00013,25.40587]
[1778655877026,36.25,80982.79,3.4,0.29295,0.00013,25.41087]
[1778655882061,36.24,80984.95,3.4,0.29322,0.00013,25.42235]
[1778655888103,36.24,80985.08,3.4,0.29323,0.00013,25.42262]
[1778655893138,36.24,80985.93,3.4,0.29333,0.00013,25.42693]
[1778655899180,36.24,80986.98,3.4,0.29345,0.00013,25.43226]
[1778655905223,36.24,80986.93,3.4,0.29344,0.00013,25.4315]
[1778655912272,36.23,80987.15,3.4,0.29345,0.00013,25.43225]
[1778655918317,36.23,80986.89,3.4,0.29341,0.00013,25.43045]
[1778655923352,36.23,80986.92,3.4,0.29341,0.00013,25.43032]
[1778655924579,36.23,80986.92,3.4,0.29341,0.00013,25.43032]
[1778655926337,36.23,80986.57,3.4,0.29336,0.00013,25.42829]
[1778655931408,36.23,80985.55,3.4,0.2932,0.00013,25.41859]
[1778655936443,36.23,80984.82,3.4,0.2931,0.00013,25.41435]
[1778655937241,36.23,80984.82,3.4,0.2931,0.00013,25.41435]
[1778655937535,36.23,80984.82,3.4,0.2931,0.00013,25.41435]
[1778655947520,36.23,80984.03,3.4,0.29298,0.00013,25.40957]
[1778655954570,36.22,80984.44,3.4,0.29303,0.00013,25.41154]
[1778655959605,36.22,80984.12,3.4,0.29298,0.00013,25.40958]
[1778655964640,36.22,80983.77,3.4,0.29293,0.00013,25.40747]
[1778655969675,36.22,80983.36,3.4,0.29288,0.00013,25.40503]
[1778655980752,36.22,80983.04,3.4,0.29283,0.00013,25.40288]
[1778655985787,36.22,80982.19,3.4,0.29271,0.00013,25.39804]
[1778655990822,36.22,80982.02,3.4,0.29269,0.00013,25.39695]
[1778655996864,36.22,80980.08,3.4,0.29241,0.00013,25.3823]
[1778656001899,36.22,80979.66,3.4,0.29235,0.00013,25.37988]
[1778656009957,36.22,80979.97,3.4,0.29239,0.00013,25.38139]
[1778656014990,36.22,80980.81,3.4,0.29249,0.00013,25.38583]
[1778656020025,36.22,80980.72,3.4,0.29248,0.00013,25.38518]
[1778656024819,36.21,80976.48,3.4,0.29193,0.00013,25.36174]
[1778656030095,36.22,80969.9,3.4,0.29109,0.00013,25.32555]
[1778656035130,36.22,80971.26,3.4,0.29126,0.00013,25.33315]
[1778656040165,36.22,80971.1,3.4,0.29125,0.00013,25.33235]
[1778656045200,36.22,80969.68,3.4,0.29107,0.00013,25.32462]
[1778656052249,36.22,80970.38,3.4,0.29114,0.00013,25.32484]
[1778656058291,36.22,80970.1,3.4,0.29111,0.00013,25.32347]
[1778656066347,36.22,80968.26,3.4,0.29088,0.00013,25.31356]
[1778656071382,36.22,80967.89,3.4,0.29083,0.00013,25.31172]
[1778656077307,36.22,80968.56,3.4,0.29092,0.00013,25.31556]
[1778656082460,36.22,80968.06,3.4,0.29087,0.00013,25.31304]
[1778656088501,36.22,80971.75,3.4,0.29134,0.00013,25.33354]
[1778656093536,36.22,80972.08,3.4,0.29139,0.00013,25.33541]
[1778656098573,36.22,80972.49,3.4,0.29144,0.00013,25.33769]
[1778656103608,36.22,80971.83,3.4,0.29135,0.00013,25.33404]
[1778656110657,36.22,80970.64,3.4,0.2912,0.00013,25.32752]
[1778656115692,36.22,80970.41,3.4,0.29115,0.00013,25.32245]
[1778656120727,36.22,80969.52,3.4,0.29104,0.00013,25.31758]
[1778656125015,36.22,80969.91,3.4,0.29109,0.00013,25.31977]
[1778656130797,36.22,80981.94,3.4,0.29263,0.00013,25.38576]
[1778656135832,36.22,80983.97,3.4,0.29288,0.00013,25.39664]
[1778656140867,36.22,80984.05,3.4,0.29288,0.00013,25.3968]
[1778656145190,36.22,80985.02,3.4,0.29301,0.00013,25.40206]
[1778656146909,36.22,80994.88,3.4,0.29427,0.00013,25.4557]
[1778656151944,36.22,80991.21,3.4,0.29378,0.00013,25.43518]
[1778656156979,36.21,80994.11,3.4,0.29415,0.00013,25.4506]
[1778656162014,36.21,80992.82,3.4,0.29397,0.00013,25.44306]
[1778656167049,36.21,80992.82,3.4,0.29396,0.00013,25.44261]
[1778656168056,36.21,80992.75,3.4,0.29395,0.00013,25.44213]
[1778656172084,36.21,80992.7,3.4,0.29391,0.00013,25.43769]
[1778656177119,36.21,80993.11,3.4,0.29395,0.00013,25.4395]
[1778656182154,36.2,80993.62,3.4,0.294,0.00013,25.44176]
[1778656185594,36.2,80993.26,3.4,0.29395,0.00013,25.43953]
[1778656191217,36.2,80993.72,3.4,0.294,0.00013,25.44153]
[1778656192632,36.2,80993.69,3.4,0.29399,0.00013,25.44128]
[1778656201268,36.2,80993.9,3.4,0.294,0.00013,25.44173]
[1778656206330,36.19,80983.69,3.4,0.29268,0.00013,25.38542]
[1778656209602,36.19,80986.77,3.4,0.29307,0.00013,25.40223]
[1778656215393,36.19,80980.8,3.4,0.2923,0.00013,25.3692]
[1778656220431,36.19,80979.3,3.4,0.2921,0.00013,25.3609]
[1778656225466,36.19,80984.82,3.4,0.29281,0.00013,25.39117]
[1778656230501,36.19,80984.68,3.4,0.29279,0.00013,25.39025]
[1778656235536,36.19,80984.8,3.4,0.29278,0.00013,25.38693]
[1778656239593,36.19,80983.12,3.4,0.29256,0.00013,25.37762]
[1778656246614,36.19,80982.02,3.4,0.29241,0.00013,25.37143]
[1778656251648,36.19,80982.69,3.4,0.2925,0.00013,25.37504]
[1778656256683,36.19,80982.46,3.4,0.29247,0.00013,25.37368]
[1778656260772,36.19,80982.37,3.4,0.29245,0.00013,25.37313]
[1778656266756,36.19,80981.91,3.4,0.29239,0.00013,25.37049]
[1778656271791,36.19,80981.82,3.4,0.29238,0.00013,25.36993]
[1778656282868,36.19,80982.07,3.4,0.29241,0.00013,25.37115]
[1778656294952,36.19,80982.15,3.4,0.29239,0.00013,25.36759]
[1778656302001,36.19,80982.1,3.4,0.29238,0.00013,25.36723]
[1778656307036,36.19,80981.94,3.4,0.29236,0.00013,25.36629]
[1778656312071,36.19,80982.15,3.4,0.29238,0.00013,25.36739]
[1778656317107,36.19,80982.19,3.4,0.29239,0.00013,25.36755]
[1778656322142,36.19,80982.14,3.4,0.29238,0.00013,25.36722]
[1778656327177,36.18,80982.02,3.4,0.29236,0.00013,25.3665]
[1778656332212,36.18,80979.93,3.4,0.29209,0.00013,25.35497]
[1778656337248,36.18,80979.87,3.4,0.29209,0.00013,25.35464]
[1778656346314,36.18,80980.14,3.4,0.29212,0.00013,25.35609]
[1778656351349,36.18,80979.61,3.4,0.29203,0.00013,25.3493]
[1778656357391,36.18,80979.49,3.4,0.29201,0.00013,25.3486]
[1778656360061,36.18,80979.72,3.4,0.29204,0.00013,25.34986]
[1778656360143,36.18,80979.72,3.4,0.29204,0.00013,25.34986]
[1778656367766,36.18,80979.79,3.4,0.29205,0.00013,25.35023]
[1778656373507,36.18,80979.53,3.4,0.29202,0.00013,25.34874]
[1778656378542,36.18,80979.74,3.4,0.29204,0.00013,25.34988]
[1778656383577,36.18,80982.07,3.4,0.29234,0.00013,25.36266]
[1778656388612,36.18,80981.99,3.4,0.29233,0.00013,25.36214]
[1778656395665,36.18,80979.88,3.4,0.29206,0.00013,25.3505]
[1778656400701,36.18,80979.97,3.4,0.29207,0.00013,25.35098]
[1778656402131,36.18,80979.97,3.4,0.29207,0.00013,25.35098]
[1778656402386,36.18,80979.97,3.4,0.29207,0.00013,25.35098]
[1778656410774,36.18,80979.56,3.4,0.29201,0.00013,25.34869]
[1778656413795,36.18,80990.08,3.4,0.29334,0.00013,25.40261]
[1778656419839,36.18,80990.58,3.4,0.2934,0.00013,25.40501]
[1778656421395,36.18,80990.58,3.4,0.2934,0.00013,25.40501]
[1778656426888,36.18,80994.88,3.4,0.29394,0.00013,25.42803]
[1778656431894,36.18,80995.1,3.4,0.29396,0.00013,25.42889]
[1778656441015,36.18,80995.39,3.4,0.29399,0.00013,25.43039]
[1778656445476,36.17,80992.53,3.4,0.2936,0.00013,25.41371]
[1778656451056,36.17,80989.28,3.4,0.29317,0.00013,25.39544]
[1778656456091,36.17,80989.36,3.4,0.29317,0.00013,25.39562]
[1778656461126,36.17,80990.51,3.4,0.29332,0.00013,25.40169]
[1778656466161,36.17,80990.69,3.4,0.29333,0.00013,25.4024]
[1778656471335,36.17,80990.66,3.4,0.29333,0.00013,25.40208]
[1778656477238,36.16,80990.82,3.4,0.29331,0.00013,25.39873]
[1778656482273,36.16,80991.73,3.4,0.29342,0.00013,25.40347]
[1778656487308,36.16,80992.02,3.4,0.29345,0.00013,25.40479]
[1778656495506,36.16,80991.99,3.4,0.29345,0.00013,25.4044]
[1778656500961,36.16,80991.89,3.4,0.29342,0.00013,25.40352]
[1778656504868,36.16,80995.16,3.4,0.29384,0.00013,25.42105]
[1778656510470,36.16,80993.96,3.4,0.29367,0.00013,25.41404]
[1778656514078,36.15,80998.47,3.4,0.29425,0.00013,25.43848]
[1778656514837,36.15,80999.95,3.4,0.29444,0.00013,25.44657]
[1778656515563,36.15,80999.95,3.4,0.29444,0.00013,25.44657]
[1778656517910,36.15,81000.69,3.4,0.29453,0.00013,25.45033]
[1778656518314,36.15,81000.69,3.4,0.29453,0.00013,25.45033]
[1778656519406,36.15,81000.69,3.4,0.29452,0.00013,25.45022]
[1778656520039,36.15,81000.69,3.4,0.29452,0.00013,25.45001]
[1778656524765,36.15,81001.02,3.4,0.29455,0.00013,25.45138]
[1778656525868,36.15,81001.09,3.4,0.29456,0.00013,25.45165]
[1778656530318,36.15,81001.09,3.4,0.29455,0.00013,25.45154]
[1778656530671,36.15,81001.09,3.4,0.29455,0.00013,25.45154]
[1778656531618,36.14,81016.01,3.4,0.29644,0.00013,25.52831]
[1778656531990,36.14,81016.01,3.4,0.29644,0.00013,25.52831]
[1778656533348,36.14,81015.8,3.4,0.29641,0.00013,25.52698]
[1778656533480,36.14,81015.8,3.4,0.29641,0.00013,25.52698]
[1778656533632,36.14,81018.08,3.4,0.29671,0.00013,25.53941]
[1778656534161,36.14,81018.08,3.4,0.29671,0.00013,25.53941]
[1778656534716,36.14,81018.08,3.4,0.29671,0.00013,25.53941]
[1778656535556,36.14,81021.77,3.4,0.29719,0.00013,25.55946]
[1778656536068,36.15,81020.9,3.4,0.29708,0.00013,25.55487]
[1778656541043,36.15,81024.89,3.4,0.2976,0.00013,25.57658]
[1778656541184,36.15,81024.89,3.4,0.2976,0.00013,25.57658]
[1778656546129,36.15,81025.25,3.4,0.29766,0.00013,25.57912]
[1778656551758,36.15,81026.35,3.4,0.29782,0.00013,25.58575]
[1778656554041,36.15,81028.67,3.4,0.29813,0.00013,25.59849]
[1778656560348,36.16,81028.21,3.4,0.29808,0.00013,25.5966]
[1778656560727,36.16,81028.21,3.4,0.29808,0.00013,25.5966]
[1778656561160,36.16,81028.38,3.4,0.29811,0.00013,25.59761]
[1778656564849,36.16,81018.26,3.4,0.2968,0.00013,25.54328]
[1778656565180,36.16,81018.26,3.4,0.2968,0.00013,25.54328]
[1778656570891,36.16,81015.88,3.4,0.29649,0.00013,25.53013]
[1778656574795,36.16,81016.29,3.4,0.29654,0.00013,25.53232]
[1778656574888,36.16,81016.29,3.4,0.29654,0.00013,25.53219]
[1778656579624,36.15,81016.49,3.4,0.29656,0.00013,25.5329]
[1778656588132,36.15,81015.6,3.4,0.29642,0.00013,25.52734]
[1778656588412,36.15,81015.6,3.4,0.29642,0.00013,25.52734]
[1778656588516,36.15,81015.6,3.4,0.29642,0.00013,25.52734]
[1778656588556,36.15,81015.32,3.4,0.29637,0.00013,25.52535]
[1778656593484,36.15,81009.39,3.4,0.29557,0.00013,25.4887]
[1778656593552,36.15,81009.39,3.4,0.29557,0.00013,25.4887]
[1778656593574,36.15,81009.39,3.4,0.29557,0.00013,25.4887]
[1778656594869,36.14,81008.37,3.4,0.29543,0.00013,25.48288]
[1778656596953,36.14,81007.5,3.4,0.29531,0.00013,25.47789]
[1778656598443,36.14,81007.5,3.4,0.29531,0.00013,25.47777]
[1778656602396,36.14,81009.71,3.4,0.29558,0.00013,25.48934]
[1778656604394,36.14,81006.96,3.4,0.29522,0.00013,25.47411]
[1778656604854,36.14,81006.96,3.4,0.29522,0.00013,25.47411]
[1778656606340,36.14,81007.21,3.4,0.29525,0.00013,25.47525]
[1778656607746,36.14,81007.26,3.4,0.29525,0.00013,25.47541]
[1778656608343,36.14,81007.26,3.4,0.29524,0.00013,25.47518]
[1778656611678,36.14,81007.71,3.4,0.2953,0.00013,25.47741]
[1778656611750,36.14,81007.71,3.4,0.2953,0.00013,25.47741]
[1778656611891,36.14,81007.71,3.4,0.2953,0.00013,25.47741]
[1778656617216,36.13,81007.27,3.4,0.29522,0.00013,25.47423]
[1778656622251,36.13,81007.55,3.4,0.29524,0.00013,25.47521]
[1778656627286,36.13,81007.55,3.4,0.29523,0.00013,25.47467]
[1778656627994,36.13,81007.55,3.4,0.29523,0.00013,25.47467]
[1778656633328,36.12,81006.48,3.4,0.29508,0.00013,25.4682]
[1778656638363,36.12,81006.36,3.4,0.29505,0.00013,25.46704]
[1778656643398,36.12,81006.53,3.4,0.29506,0.00013,25.46748]
[1778656649440,36.12,81006.61,3.4,0.29505,0.00013,25.46733]
[1778656654475,36.11,81009.12,3.4,0.29534,0.00013,25.47672]
[1778656659510,36.11,81006.16,3.4,0.29495,0.00013,25.46005]
[1778656664673,36.11,81006.53,3.4,0.29499,0.00013,25.46171]
[1778656665203,36.11,81008.73,3.4,0.29527,0.00013,25.47355]
[1778656665686,36.11,81008.73,3.4,0.29527,0.00013,25.47355]
[1778656669168,36.11,81008.06,3.4,0.29517,0.00013,25.46959]
[1778656671894,36.11,81005.34,3.4,0.29481,0.00013,25.45454]
[1778656678643,36.1,81007.7,3.4,0.2951,0.00013,25.46674]
[1778656683678,36.1,81007.62,3.4,0.29508,0.00013,25.46579]
[1778656688713,36.1,81007.62,3.4,0.29507,0.00013,25.46537]
[1778656694755,36.1,81005.88,3.4,0.29483,0.00013,25.45539]
[1778656699791,36.1,81005.32,3.4,0.29475,0.00013,25.45197]
[1778656701892,36.1,81005.81,3.4,0.29481,0.00013,25.45458]
[1778656709778,36.09,81005.08,3.4,0.29471,0.00013,25.4503]
[1778656714877,36.09,81005.55,3.4,0.29474,0.00013,25.44857]
[1778656715263,36.09,81005.21,3.4,0.29469,0.00013,25.4465]
[1778656715746,36.09,81005.21,3.4,0.29469,0.00013,25.4465]
[1778656716105,36.09,81005.06,3.4,0.29467,0.00013,25.44561]
[1778656716696,36.09,81005.06,3.4,0.29467,0.00013,25.44561]
[1778656723960,36.09,80999.88,3.4,0.29398,0.00013,25.41679]
[1778656731009,36.09,80998.68,3.4,0.29382,0.00013,25.40994]
[1778656733625,36.09,80998.68,3.4,0.29382,0.00013,25.40994]
[1778656739066,36.09,80988.13,3.4,0.29246,0.00013,25.35182]
[1778656744101,36.09,80987.6,3.4,0.29239,0.00013,25.34895]
[1778656745769,36.09,80987.6,3.4,0.29239,0.00013,25.34895]
[1778656747471,36.09,80984.13,3.4,0.29194,0.00013,25.32982]
[1778656748329,36.09,80977.21,3.4,0.29105,0.00013,25.29157]
[1778656750340,36.09,80969.85,3.4,0.29011,0.00013,25.25088]
[1778656750788,36.09,80969.85,3.4,0.29011,0.00013,25.25088]
[1778656751248,36.09,80969.82,3.4,0.29011,0.00013,25.25092]
[1778656757192,36.09,80967.91,3.4,0.28988,0.00013,25.24097]
[1778656764124,36.09,80968.23,3.4,0.28993,0.00013,25.2432]
[1778656764230,36.09,80968.23,3.4,0.28993,0.00013,25.2432]
[1778656768047,36.1,80958.78,3.4,0.28873,0.00013,25.19113]
[1778656779346,36.11,80957.8,3.4,0.28863,0.00013,25.18388]
[1778656784499,36.11,80956.87,3.4,0.28853,0.00013,25.17929]
[1778656785449,36.11,80956.38,3.4,0.28847,0.00013,25.17686]
[1778656790892,36.11,80942.81,3.4,0.28676,0.00013,25.1017]
[1778656796465,36.12,80941.98,3.4,0.28669,0.00013,25.09866]
[1778656801500,36.13,80941.39,3.4,0.28664,0.00013,25.09651]
[1778656806535,36.13,80942.25,3.4,0.28678,0.00013,25.10252]
[1778656810480,36.13,80942.32,3.4,0.28681,0.00013,25.1036]
[1778656811419,36.14,80940.67,3.4,0.2866,0.00013,25.09457]
[1778656811571,36.14,80927.66,3.4,0.28495,0.00013,25.02153]
[1778656813635,36.14,80927.25,3.4,0.2849,0.00013,25.01953]
[1778656818507,36.14,80926.46,3.4,0.28484,0.00013,25.01661]
[1778656819698,36.15,80926.11,3.4,0.2848,0.00013,25.01494]
[1778656821772,36.15,80934.48,3.4,0.28588,0.00013,25.06275]
[1778656827684,36.15,80940.9,3.4,0.28674,0.00013,25.1004]
[1778656832719,36.16,80941.01,3.4,0.28676,0.00013,25.09822]
[1778656840785,36.17,80941.28,3.4,0.28683,0.00013,25.10136]
[1778656848842,36.17,80941.53,3.4,0.2869,0.00013,25.10451]
[1778656853876,36.18,80942.12,3.4,0.287,0.00013,25.10876]
[1778656859918,36.18,80947.18,3.4,0.28767,0.00013,25.13807]
[1778656864955,36.19,80947.29,3.4,0.2877,0.00013,25.13945]
[1778656872009,36.19,80945.33,3.4,0.28748,0.00013,25.12962]
[1778656877039,36.19,80944.89,3.4,0.28744,0.00013,25.12798]
[1778656882074,36.2,80944.5,3.4,0.28742,0.00013,25.12662]
[1778656887109,36.2,80939.84,3.4,0.28684,0.00013,25.10139]
[1778656892144,36.21,80937.62,3.4,0.28656,0.00013,25.08609]
[1778656897179,36.21,80937.93,3.4,0.28662,0.00013,25.08885]
[1778656902214,36.21,80937.83,3.4,0.28663,0.00013,25.08932]
[1778656908710,36.22,80937.88,3.4,0.28666,0.00013,25.09041]
[1778656909777,36.22,80937.88,3.4,0.28667,0.00013,25.09082]
[1778656911091,36.22,80937.7,3.4,0.28665,0.00013,25.09001]
[1778656911145,36.22,80937.7,3.4,0.28665,0.00013,25.09001]
[1778656913272,36.22,80936.87,3.4,0.28656,0.00013,25.08598]
[1778656919333,36.23,80937.2,3.4,0.28664,0.00013,25.08928]
[1778656927389,36.24,80938.33,3.4,0.28682,0.00013,25.09723]
[1778656932762,36.24,80938.11,3.4,0.28681,0.00013,25.09679]
[1778656932764,36.24,80938.11,3.4,0.28681,0.00013,25.09679]
[1778656935183,36.24,80934.36,3.4,0.28634,0.00013,25.07617]
[1778656937813,36.25,80925.02,3.4,0.28518,0.00013,25.02469]
[1778656940890,36.25,80924.68,3.4,0.28514,0.00013,25.02305]
[1778656941001,36.25,80924.68,3.4,0.28514,0.00013,25.02305]
[1778656941221,36.25,80924.68,3.4,0.28514,0.00013,25.02305]
[1778656942494,36.25,80909.32,3.4,0.28322,0.00013,24.93747]
[1778656947529,36.26,80908.89,3.4,0.28321,0.00013,24.9368]
[1778656952564,36.27,80909.51,3.4,0.2833,0.00013,24.93817]
[1778656957599,36.27,80903.02,3.4,0.28252,0.00013,24.90321]
[1778656961278,36.28,80902.56,3.4,0.28249,0.00013,24.90171]
[1778656961531,36.28,80902.56,3.4,0.28249,0.00013,24.90171]
[1778656961772,36.28,80902.56,3.4,0.28249,0.00013,24.90171]
[1778656961836,36.28,80898.0,3.4,0.28192,0.00013,24.8762]
[1778656962701,36.28,80898.0,3.4,0.28192,0.00013,24.8762]
[1778656963290,36.28,80889.84,3.4,0.2809,0.00013,24.82998]
[1778656963380,36.28,80889.84,3.4,0.2809,0.00013,24.82998]
[1778656965808,36.28,80888.03,3.4,0.28068,0.00013,24.81999]
[1778656970815,36.28,80888.59,3.4,0.28075,0.00013,24.8235]
[1778656971058,36.28,80888.59,3.4,0.28075,0.00013,24.8235]
[1778656971851,36.28,80888.46,3.4,0.28074,0.00013,24.82288]
[1778656973795,36.28,80888.34,3.4,0.28073,0.00013,24.82226]
[1778656974126,36.28,80888.34,3.4,0.28073,0.00013,24.82226]
[1778656979754,36.29,80889.73,3.4,0.28093,0.00013,24.83154]
[1778656981994,36.29,80890.55,3.4,0.28104,0.00013,24.83646]
[1778656987810,36.3,80891.36,3.4,0.28118,0.00013,24.8427]
[1778656992845,36.3,80892.21,3.4,0.28132,0.00013,24.84869]
[1778656997880,36.31,80892.69,3.4,0.2814,0.00013,24.85255]
[1778657005107,36.31,80892.98,3.4,0.28146,0.00013,24.85487]
[1778657010971,36.32,80887.96,3.4,0.28088,0.00013,24.82859]
[1778657016006,36.32,80886.94,3.4,0.28076,0.00013,24.8204]
[1778657021170,36.33,80885.95,3.4,0.28066,0.00013,24.81577]
[1778657027083,36.33,80884.35,3.4,0.28047,0.00013,24.80739]
[1778657032118,36.33,80885.02,3.4,0.28057,0.00013,24.81162]
[1778657035284,36.33,80884.87,3.4,0.28055,0.00013,24.81092]
[1778657037867,36.33,80886.15,3.4,0.28072,0.00013,24.81844]
[1778657038152,36.33,80886.15,3.4,0.28072,0.00013,24.81844]
[1778657039813,36.34,80885.76,3.4,0.28067,0.00013,24.81636]
[1778657040798,36.34,80885.64,3.4,0.28066,0.00013,24.81576]
[1778657044736,36.34,80895.19,3.4,0.28187,0.00013,24.87018]
[1778657046714,36.34,80895.86,3.4,0.28196,0.00013,24.87437]
[1778657047036,36.34,80895.86,3.4,0.28196,0.00013,24.87437]
[1778657047226,36.34,80897.15,3.4,0.28213,0.00013,24.88206]
[1778657048300,36.34,80897.15,3.4,0.28213,0.00013,24.88206]
[1778657054275,36.35,80904.89,3.4,0.28317,0.00013,24.92821]
[1778657058777,36.35,80904.81,3.4,0.28317,0.00013,24.92839]
[1778657058794,36.35,80904.81,3.4,0.28317,0.00013,24.92839]
[1778657058877,36.35,80904.81,3.4,0.28317,0.00013,24.92839]
[1778657058978,36.35,80904.81,3.4,0.28317,0.00013,24.92839]
[1778657059021,36.35,80904.81,3.4,0.28317,0.00013,24.92839]
[1778657059311,36.36,80895.56,3.4,0.28202,0.00013,24.87692]
[1778657059810,36.36,80895.56,3.4,0.28202,0.00013,24.87692]
[1778657064890,36.36,80888.29,3.4,0.28111,0.00013,24.83592]
[1778657065728,36.36,80888.32,3.4,0.28112,0.00013,24.83625]
[1778657065892,36.36,80888.32,3.4,0.28112,0.00013,24.83625]
[1778657065896,36.36,80888.32,3.4,0.28112,0.00013,24.83625]
[1778657066360,36.36,80894.54,3.4,0.28191,0.00013,24.87196]
[1778657071395,36.37,80898.41,3.4,0.28242,0.00013,24.89178]
[1778657073137,36.37,80898.41,3.4,0.28242,0.00013,24.89178]
[1778657073165,36.37,80898.41,3.4,0.28242,0.00013,24.89178]
[1778657073175,36.37,80898.41,3.4,0.28242,0.00013,24.89178]
[1778657073219,36.37,80898.41,3.4,0.28242,0.00013,24.89178]
[1778657073229,36.37,80898.3,3.4,0.28242,0.00013,24.89184]
[1778657073644,36.37,80887.16,3.4,0.28102,0.00013,24.82867]
[1778657076669,36.37,80880.21,3.4,0.28015,0.00013,24.78919]
[1778657077497,36.37,80880.82,3.4,0.28022,0.00013,24.79273]
[1778657083483,36.37,80881.15,3.4,0.28027,0.00013,24.79494]
[1778657089287,36.37,80881.55,3.4,0.28033,0.00013,24.79739]
[1778657090652,36.37,80881.78,3.4,0.28036,0.00013,24.79878]
[1778657090968,36.37,80881.78,3.4,0.28036,0.00013,24.79878]
[1778657095132,36.37,80885.83,3.4,0.28088,0.00013,24.82217]
[1778657095713,36.37,80885.83,3.4,0.28088,0.00013,24.82231]
[1778657095722,36.37,80885.83,3.4,0.28088,0.00013,24.82231]
[1778657095727,36.37,80885.83,3.4,0.28088,0.00013,24.82231]
[1778657097581,36.38,80896.33,3.4,0.28222,0.00013,24.88252]
[1778657104799,36.38,80896.52,3.4,0.28227,0.00013,24.88471]
[1778657115140,36.39,80896.25,3.4,0.28227,0.00013,24.88459]
[1778657120742,36.4,80902.48,3.4,0.28314,0.00013,24.92356]
[1778657125777,36.41,80904.57,3.4,0.28343,0.00013,24.93654]
[1778657131819,36.41,80904.2,3.4,0.2834,0.00013,24.93194]
[1778657136854,36.42,80903.53,3.4,0.28334,0.00013,24.92929]
[1778657143903,36.43,80903.57,3.4,0.28338,0.00013,24.93109]
[1778657148938,36.43,80904.87,3.4,0.28357,0.00013,24.9395]
[1778657154980,36.44,80904.35,3.4,0.28354,0.00013,24.93788]
[1778657160022,36.44,80906.7,3.4,0.28386,0.00013,24.95215]
[1778657161181,36.44,80906.7,3.4,0.28386,0.00013,24.95215]
[1778657161408,36.44,80906.7,3.4,0.28386,0.00013,24.95215]
[1778657167067,36.45,80907.56,3.4,0.284,0.00013,24.95836]
[1778657172102,36.45,80906.94,3.4,0.28394,0.00013,24.95585]
[1778657175995,36.45,80907.17,3.4,0.28399,0.00013,24.95774]
[1778657181166,36.46,80907.09,3.4,0.284,0.00013,24.95846]
[1778657186201,36.46,80907.66,3.4,0.2841,0.00013,24.96282]
[1778657190367,36.46,80907.46,3.4,0.28409,0.00013,24.96228]
[1778657190450,36.47,80907.42,3.4,0.28409,0.00013,24.96225]
[1778657192243,36.47,80918.57,3.4,0.28549,0.00013,25.0213]
[1778657197278,36.47,80924.12,3.4,0.28621,0.00013,25.05316]
[1778657202313,36.47,80924.46,3.4,0.28627,0.00013,25.05577]
[1778657205334,36.48,80913.94,3.4,0.28495,0.00013,24.99746]
[1778657210161,36.48,80907.46,3.4,0.28416,0.00013,24.96204]
[1778657215404,36.49,80906.98,3.4,0.28413,0.00013,24.96075]
[1778657217176,36.49,80908.57,3.4,0.28433,0.00013,24.9699]
[1778657222453,36.49,80909.89,3.4,0.28453,0.00013,24.97863]
[1778657227488,36.5,80909.45,3.4,0.2845,0.00013,24.97725]
[1778657236551,36.51,80909.51,3.4,0.28456,0.00013,24.97954]
[1778657241586,36.51,80910.13,3.4,0.28466,0.00013,24.98409]
[1778657246621,36.51,80914.9,3.4,0.28529,0.00013,25.01175]
[1778657251656,36.52,80916.92,3.4,0.28554,0.00013,25.02003]
[1778657256691,36.52,80917.52,3.4,0.28564,0.00013,25.02422]
[1778657261726,36.53,80919.59,3.4,0.28592,0.00013,25.03658]
[1778657266761,36.53,80920.74,3.4,0.28608,0.00013,25.04373]
[1778657271796,36.53,80921.28,3.4,0.28617,0.00013,25.04744]
[1778657276831,36.53,80921.41,3.4,0.2862,0.00013,25.04884]
[1778657281979,36.54,80921.83,3.4,0.28626,0.00013,25.05168]
[1778657282093,36.54,80921.83,3.4,0.28626,0.00013,25.05168]
[1778657284224,36.54,80921.75,3.4,0.28626,0.00013,25.05149]
[1778657287491,36.54,80921.8,3.4,0.28627,0.00013,25.05213]
[1778657292944,36.54,80921.38,3.4,0.28624,0.00013,25.05064]
[1778657297979,36.55,80916.11,3.4,0.28559,0.00013,25.02188]
[1778657303014,36.55,80913.8,3.4,0.28532,0.00013,25.00978]
[1778657308049,36.55,80913.57,3.4,0.28531,0.00013,25.00929]
[1778657313084,36.56,80912.2,3.4,0.28513,0.00013,24.99861]
[1778657314258,36.56,80912.2,3.4,0.28513,0.00013,24.99861]
[1778657314497,36.56,80912.2,3.4,0.28513,0.00013,24.99861]
[1778657325169,36.56,80911.99,3.4,0.28515,0.00013,24.99947]
[1778657330205,36.57,80908.27,3.4,0.2847,0.00013,24.97954]
[1778657335240,36.57,80907.17,3.4,0.28459,0.00013,24.97435]
[1778657340275,36.58,80907.36,3.4,0.28463,0.00013,24.97638]
[1778657345310,36.58,80907.98,3.4,0.28474,0.00013,24.98081]
[1778657350345,36.59,80907.95,3.4,0.28476,0.00013,24.98177]
[1778657355380,36.59,80907.13,3.4,0.28468,0.00013,24.97814]
[1778657360415,36.59,80906.88,3.4,0.28467,0.00013,24.9777]
[1778657365450,36.6,80901.53,3.4,0.28402,0.00013,24.94878]
[1778657370486,36.6,80900.66,3.4,0.28394,0.00013,24.94502]
[1778657376528,36.61,80898.67,3.4,0.2837,0.00013,24.9314]
[1778657379264,36.61,80898.82,3.4,0.28373,0.00013,24.93271]
[1778657384584,36.62,80899.19,3.4,0.2838,0.00013,24.93616]
[1778657390183,36.62,80899.17,3.4,0.28382,0.00013,24.93673]
[1778657395661,36.63,80898.42,3.4,0.28377,0.00013,24.93434]
[1778657400697,36.63,80899.03,3.4,0.28387,0.00013,24.93889]
[1778657405732,36.64,80898.62,3.4,0.28385,0.00013,24.93771]
[1778657410767,36.64,80897.64,3.4,0.28375,0.00013,24.93336]
[1778657415802,36.65,80896.72,3.4,0.28366,0.00013,24.92938]
[1778657420721,36.65,80890.22,3.4,0.28286,0.00013,24.89374]
[1778657420837,36.65,80889.87,3.4,0.28283,0.00013,24.89233]
[1778657423483,36.65,80887.07,3.4,0.28249,0.00013,24.87681]
[1778657423512,36.65,80887.07,3.4,0.28249,0.00013,24.87681]
[1778657423518,36.65,80887.07,3.4,0.28249,0.00013,24.87681]
[1778657423534,36.65,80887.07,3.4,0.28249,0.00013,24.87681]
[1778657424865,36.66,80877.06,3.4,0.28125,0.00013,24.82117]
[1778657429900,36.66,80878.34,3.4,0.28144,0.00013,24.82968]
[1778657431636,36.66,80878.34,3.4,0.28144,0.00013,24.82968]
[1778657434067,36.66,80877.74,3.4,0.28136,0.00013,24.82319]
[1778657435393,36.66,80877.54,3.4,0.28134,0.00013,24.82232]
[1778657441616,36.67,80873.32,3.4,0.28082,0.00012,24.79886]
[1778657445652,36.67,80872.97,3.4,0.28077,0.00012,24.79678]
[1778657451050,36.67,80871.34,3.4,0.28057,0.00012,24.78744]
[1778657454345,36.66,80870.39,3.4,0.28045,0.00012,24.78204]
[1778657454346,36.66,80870.39,3.4,0.28045,0.00012,24.78204]
[1778657454698,36.66,80870.39,3.4,0.28045,0.00012,24.78204]
[1778657455078,36.66,80884.11,3.4,0.28216,0.00013,24.85931]
[1778657456483,36.66,80884.11,3.4,0.28216,0.00013,24.85931]
[1778657462127,36.67,80889.88,3.4,0.28292,0.00013,24.89305]
[1778657467162,36.67,80890.0,3.4,0.28295,0.00013,24.89463]
[1778657472197,36.68,80889.13,3.4,0.28287,0.00013,24.89067]
[1778657477698,36.68,80888.45,3.4,0.2828,0.00013,24.88761]
[1778657477723,36.68,80887.42,3.4,0.28268,0.00013,24.88223]
[1778657479707,36.68,80886.93,3.4,0.28262,0.00013,24.87948]
[1778657481708,36.69,80888.08,3.4,0.28278,0.00013,24.88647]
[1778657482269,36.69,80887.82,3.4,0.28276,0.00013,24.88556]
[1778657487305,36.69,80888.7,3.4,0.28285,0.00013,24.88994]
[1778657492340,36.68,80889.09,3.4,0.28287,0.00013,24.88772]
[1778657497375,36.68,80889.98,3.4,0.28296,0.00013,24.89216]
[1778657499854,36.68,80889.98,3.4,0.28296,0.00013,24.89216]
[1778657506438,36.68,80889.43,3.4,0.28287,0.00013,24.88811]
[1778657513487,36.67,80889.57,3.4,0.28287,0.00013,24.88818]
[1778657520005,36.67,80889.45,3.4,0.28286,0.00013,24.8874]
[1778657523231,36.67,80889.5,3.4,0.28284,0.00013,24.8868]
[1778657523778,36.67,80889.5,3.4,0.28284,0.00013,24.8868]
[1778657524173,36.67,80889.87,3.4,0.28288,0.00013,24.88878]
[1778657524200,36.67,80889.87,3.4,0.28288,0.00013,24.88878]
[1778657529602,36.67,80892.47,3.4,0.2832,0.00013,24.90267]
[1778657534798,36.66,80892.53,3.4,0.28319,0.00013,24.90266]
[1778657535096,36.66,80892.53,3.4,0.28319,0.00013,24.90266]
[1778657540679,36.66,80891.77,3.4,0.28308,0.00013,24.89747]
[1778657542850,36.66,80891.55,3.4,0.28305,0.00013,24.89612]
[1778657543379,36.66,80891.48,3.4,0.28304,0.00013,24.89562]
[1778657544854,36.66,80891.01,3.4,0.28297,0.00013,24.89287]
[1778657545916,36.66,80890.63,3.4,0.28292,0.00013,24.89052]
[1778657550357,36.66,80890.99,3.4,0.28296,0.00013,24.89221]
[1778657551194,36.66,80891.44,3.4,0.28301,0.00013,24.89451]
[1778657551548,36.66,80891.44,3.4,0.28301,0.00013,24.89451]
[1778657551759,36.66,80896.42,3.4,0.28361,0.00013,24.91843]
[1778657552143,36.66,80896.42,3.4,0.28361,0.00013,24.91843]
[1778657553100,36.66,80901.22,3.4,0.28422,0.00013,24.9455]
[1778657558808,36.66,80903.32,3.4,0.28451,0.00013,24.95849]
[1778657567403,36.67,80902.77,3.4,0.28446,0.00013,24.95621]
[1778657567504,36.67,80902.77,3.4,0.28448,0.00013,24.957]
[1778657570652,36.67,80902.73,3.4,0.28448,0.00013,24.95706]
[1778657570665,36.67,80902.73,3.4,0.28448,0.00013,24.95706]
[1778657570690,36.67,80902.73,3.4,0.28448,0.00013,24.95706]
[1778657571235,36.67,80902.73,3.4,0.28449,0.00013,24.95735]
[1778657572691,36.67,80898.7,3.4,0.28398,0.00013,24.93485]
[1778657579733,36.67,80892.72,3.4,0.28324,0.00013,24.90165]
[1778657582059,36.67,80895.09,3.4,0.28351,0.00013,24.91407]
[1778657582695,36.67,80895.09,3.4,0.28351,0.00013,24.91407]
[1778657590031,36.66,80895.6,3.4,0.28355,0.00013,24.91574]
[1778657595066,36.66,80894.81,3.4,0.28344,0.00013,24.9107]
[1778657600101,36.66,80900.04,3.4,0.28408,0.00013,24.93929]
[1778657605136,36.65,80902.45,3.4,0.28436,0.00013,24.95197]
[1778657610172,36.65,80902.06,3.4,0.28429,0.00013,24.94899]
[1778657615206,36.65,80902.27,3.4,0.28428,0.00013,24.94554]
[1778657621248,36.64,80902.9,3.4,0.28434,0.00013,24.94813]
[1778657626283,36.64,80902.04,3.4,0.28421,0.00013,24.94255]
[1778657631318,36.64,80904.47,3.4,0.2845,0.00013,24.95535]
[1778657635790,36.64,80905.59,3.4,0.28463,0.00013,24.96111]
[1778657643402,36.63,80906.39,3.4,0.28469,0.00013,24.96407]
[1778657648437,36.63,80905.33,3.4,0.28454,0.00013,24.95732]
[1778657653472,36.62,80903.15,3.4,0.28424,0.00013,24.94438]
[1778657658507,36.62,80898.21,3.4,0.28361,0.00013,24.91612]
[1778657663542,36.62,80901.9,3.4,0.28406,0.00013,24.93616]
[1778657668167,36.61,80902.91,3.4,0.28417,0.00013,24.94128]
[1778657671867,36.61,80903.59,3.4,0.28425,0.00013,24.94469]
[1778657677640,36.61,80904.87,3.4,0.28436,0.00013,24.94705]
[1778657682675,36.61,80904.04,3.4,0.28424,0.00013,24.94174]
[1778657687714,36.6,80904.27,3.4,0.28425,0.00013,24.94227]
[1778657693756,36.6,80905.02,3.4,0.28433,0.00013,24.9457]
[1778657696522,36.6,80906.05,3.4,0.28445,0.00013,24.95121]
[1778657701812,36.6,80905.85,3.4,0.28441,0.00013,24.94929]
[1778657704297,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704360,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704481,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704546,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704658,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704663,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704671,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704677,36.59,80905.83,3.4,0.2844,0.00013,24.94892]
[1778657704833,36.59,80893.73,3.4,0.28288,0.00013,24.88099]
[1778657705264,36.59,80893.73,3.4,0.28288,0.00013,24.88099]
[1778657705317,36.59,80893.73,3.4,0.28288,0.00013,24.88099]
[1778657705335,36.59,80893.73,3.4,0.28288,0.00013,24.88099]
[1778657705725,36.59,80893.73,3.4,0.28288,0.00013,24.88099]
[1778657705773,36.59,80893.73,3.4,0.28288,0.00013,24.88099]
[1778657705959,36.59,80879.55,3.4,0.28109,0.00013,24.80065]
[1778657708167,36.59,80878.39,3.4,0.28092,0.00013,24.79333]
[1778657714767,36.58,80878.85,3.4,0.28093,0.00013,24.79402]
[1778657715013,36.58,80878.85,3.4,0.28093,0.00013,24.79402]
[1778657715914,36.58,80880.85,3.4,0.28116,0.00013,24.80429]
[1778657720951,36.57,80884.78,3.4,0.28162,0.00013,24.82495]
[1778657725986,36.56,80884.75,3.4,0.28158,0.00013,24.82324]
[1778657726033,36.56,80884.75,3.4,0.28158,0.00013,24.82324]
[1778657734044,36.56,80885.76,3.4,0.28168,0.00013,24.82495]
[1778657739077,36.56,80885.62,3.4,0.28166,0.00013,24.82406]
[1778657746012,36.56,80885.62,3.4,0.28166,0.00013,24.82397]
[1778657747821,36.56,80885.45,3.4,0.28163,0.00013,24.82294]
[1778657747836,36.56,80885.45,3.4,0.28163,0.00013,24.82294]
[1778657747839,36.56,80885.45,3.4,0.28163,0.00013,24.82294]
[1778657748261,36.56,80885.45,3.4,0.28163,0.00013,24.82289]
[1778657749289,36.56,80887.98,3.4,0.28195,0.00013,24.83716]
[1778657751085,36.56,80893.05,3.4,0.28258,0.00013,24.86561]
[1778657755510,36.56,80894.0,3.4,0.2827,0.00013,24.87068]
[1778657758651,36.56,80891.7,3.4,0.2824,0.00013,24.85754]
[1778657760142,36.56,80890.57,3.4,0.28226,0.00013,24.85107]
[1778657766275,36.56,80891.46,3.4,0.28236,0.00013,24.85573]
[1778657771310,36.56,80891.76,3.4,0.28239,0.00013,24.85717]
[1778657780373,36.55,80892.91,3.4,0.28253,0.00013,24.86315]
[1778657787189,36.55,80892.91,3.4,0.28253,0.00013,24.86315]
[1778657791564,36.55,80893.09,3.4,0.28254,0.00013,24.86358]
[1778657791634,36.55,80893.09,3.4,0.28254,0.00013,24.86358]
[1778657797492,36.55,80899.38,3.4,0.28329,0.00013,24.89467]
[1778657799942,36.55,80899.47,3.4,0.2833,0.00013,24.89509]
[1778657799982,36.55,80899.47,3.4,0.2833,0.00013,24.89509]
[1778657802068,36.55,80899.85,3.4,0.28335,0.00013,24.89705]
[1778657804004,36.55,80900.11,3.4,0.28338,0.00013,24.89834]
[1778657809576,36.55,80902.08,3.4,0.28361,0.00013,24.90875]
[1778657814843,36.54,80901.66,3.4,0.28355,0.00013,24.90619]
[1778657819947,36.54,80902.04,3.4,0.28358,0.00013,24.90765]
[1778657827702,36.54,80902.89,3.4,0.28367,0.00013,24.91151]
[1778657834751,36.53,80902.6,3.4,0.28361,0.00013,24.90915]
[1778657839786,36.53,80902.81,3.4,0.28363,0.00013,24.9098]
[1778657844821,36.53,80904.47,3.4,0.28383,0.00013,24.91856]
[1778657851870,36.53,80904.52,3.4,0.28379,0.00013,24.91405]
[1778657856905,36.52,80904.97,3.4,0.28383,0.00013,24.916]
[1778657861940,36.52,80905.17,3.4,0.28384,0.00013,24.91653]
[1778657868991,36.52,80904.94,3.4,0.28379,0.00013,24.91444]
[1778657874026,36.52,80902.13,3.4,0.28342,0.00013,24.8981]
[1778657880069,36.51,80902.13,3.4,0.28341,0.00013,24.89752]
[1778657882865,36.51,80901.81,3.4,0.28337,0.00013,24.89553]
[1778657882895,36.51,80901.81,3.4,0.28337,0.00013,24.89553]
[1778657883010,36.51,80901.81,3.4,0.28337,0.00013,24.89553]
[1778657883049,36.51,80901.81,3.4,0.28337,0.00013,24.89553]
[1778657883110,36.51,80901.81,3.4,0.28337,0.00013,24.89553]
[1778657883168,36.51,80910.99,3.4,0.28452,0.00013,24.94693]
[1778657883983,36.51,80910.99,3.4,0.28452,0.00013,24.94693]
[1778657884097,36.51,80920.15,3.4,0.28569,0.00013,24.99836]
[1778657884331,36.51,80920.15,3.4,0.28569,0.00013,24.99836]
[1778657884908,36.51,80920.15,3.4,0.28569,0.00013,24.99836]
[1778657884917,36.51,80920.15,3.4,0.28569,0.00013,24.99836]
[1778657884971,36.51,80920.15,3.4,0.28569,0.00013,24.99836]
[1778657885018,36.51,80920.15,3.4,0.28569,0.00013,24.99836]
[1778657885308,36.51,80918.63,3.4,0.2855,0.00013,24.99006]
[1778657887115,36.51,80919.61,3.4,0.28563,0.00013,24.99572]
[1778657890800,36.52,80919.86,3.4,0.28567,0.00013,24.99769]
[1778657891850,36.52,80914.34,3.4,0.28498,0.00013,24.96724]
[1778657894936,36.52,80911.82,3.4,0.28468,0.00013,24.95361]
[1778657896035,36.52,80913.82,3.4,0.28494,0.00013,24.96526]
[1778657896181,36.52,80915.52,3.4,0.28516,0.00013,24.97498]
[1778657896956,36.52,80915.52,3.4,0.28516,0.00013,24.97498]
[1778657903230,36.53,80915.72,3.4,0.2852,0.00013,24.97654]
[1778657908265,36.53,80916.86,3.4,0.28535,0.00013,24.98321]
[1778657913962,36.53,80918.89,3.4,0.28559,0.00013,24.99092]
[1778657919342,36.53,80923.36,3.4,0.28616,0.00013,25.01611]
[1778657920933,36.53,80923.36,3.4,0.28616,0.00013,25.01611]
[1778657928185,36.53,80923.52,3.4,0.28618,0.00013,25.01713]
[1778657928742,36.53,80923.96,3.4,0.28624,0.00013,25.01965]
[1778657933764,36.53,80923.79,3.4,0.28622,0.00013,25.01881]
[1778657934171,36.53,80923.79,3.4,0.28622,0.00013,25.01881]
[1778657936391,36.53,80923.78,3.4,0.28622,0.00013,25.01881]
[1778657936486,36.53,80923.78,3.4,0.28622,0.00013,25.01881]
[1778657936789,36.53,80923.78,3.4,0.28622,0.00013,25.01881]
[1778657940794,36.53,80924.42,3.4,0.28631,0.00013,25.02255]
[1778657941811,36.53,80924.92,3.4,0.28637,0.00013,25.02538]
[1778657941891,36.53,80924.92,3.4,0.28637,0.00013,25.02538]
[1778657943095,36.53,80925.06,3.4,0.28639,0.00013,25.02621]
[1778657943695,36.53,80923.74,3.4,0.28622,0.00013,25.01897]
[1778657948798,36.53,80920.45,3.4,0.28582,0.00013,25.00101]
[1778657949534,36.53,80920.95,3.4,0.28588,0.00013,25.00387]
[1778657950022,36.53,80920.95,3.4,0.28588,0.00013,25.00387]
[1778657950514,36.53,80922.92,3.4,0.28613,0.00013,25.01497]
[1778657955595,36.54,80927.96,3.4,0.28678,0.00013,25.04322]
[1778657960630,36.54,80935.44,3.4,0.28773,0.00013,25.08475]
[1778657965665,36.54,80937.14,3.4,0.28794,0.00013,25.0941]
[1778657967978,36.54,80939.24,3.4,0.28821,0.00013,25.1057]
[1778657968001,36.54,80939.19,3.4,0.2882,0.00013,25.10537]
[1778657968914,36.54,80939.19,3.4,0.2882,0.00013,25.10537]
[1778657971218,36.54,80945.3,3.4,0.28898,0.00013,25.13915]
[1778657971566,36.54,80948.66,3.4,0.28941,0.00013,25.15771]
[1778657971830,36.54,80948.66,3.4,0.28941,0.00013,25.15771]
[1778657978756,36.54,80953.49,3.4,0.29,0.00013,25.1805]
[1778657985805,36.54,80950.12,3.4,0.28957,0.00013,25.16211]
[1778657986670,36.54,80950.12,3.4,0.28957,0.00013,25.16211]
[1778657991847,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993050,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993064,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993088,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993151,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993167,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993216,36.54,80950.3,3.4,0.2896,0.00013,25.16328]
[1778657993432,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657993495,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657993608,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657993657,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657993701,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657993726,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657993906,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657994225,36.54,80950.33,3.4,0.28961,0.00013,25.1635]
[1778657994273,36.54,80908.52,3.4,0.28431,0.00013,24.93145]
[1778657995053,36.54,80908.52,3.4,0.28431,0.00013,24.93145]
[1778657995101,36.54,80891.99,3.4,0.28222,0.00013,24.83847]
[1778658000910,36.54,80893.73,3.4,0.28244,0.00013,24.84814]
[1778658003237,36.54,80893.87,3.4,0.28245,0.00013,24.8489]
[1778658005603,36.54,80893.97,3.4,0.28246,0.00013,24.84933]
[1778658006450,36.54,80896.48,3.4,0.28278,0.00013,24.86346]
[1778658006729,36.54,80896.48,3.4,0.28278,0.00013,24.86346]
[1778658007715,36.54,80899.21,3.4,0.28312,0.00013,24.87878]
[1778658007735,36.54,80899.21,3.4,0.28312,0.00013,24.87878]
[1778658010108,36.54,80903.13,3.4,0.28361,0.00013,24.90069]
[1778658011124,36.53,80903.76,3.4,0.28369,0.00013,24.90407]
[1778658017023,36.53,80905.0,3.4,0.28383,0.00013,24.9105]
[1778658022058,36.53,80905.04,3.4,0.28383,0.00013,24.91019]
[1778658027093,36.53,80908.31,3.4,0.28423,0.00013,24.92805]
[1778658032128,36.53,80908.94,3.4,0.28427,0.00013,24.92719]
[1778658033985,36.53,80908.94,3.4,0.28427,0.00013,24.92719]
[1778658034826,36.53,80909.1,3.4,0.28429,0.00013,24.92787]
[1778658040190,36.52,80915.9,3.4,0.28513,0.00013,24.96509]
[1778658046232,36.52,80918.48,3.4,0.28543,0.00013,24.97857]
[1778658046540,36.52,80918.48,3.4,0.28543,0.00013,24.97857]
[1778658047239,36.52,80920.29,3.4,0.28566,0.00013,24.98888]
[1778658049805,36.52,80920.44,3.4,0.28569,0.00013,24.99011]
[1778658053259,36.52,80921.17,3.4,0.2858,0.00013,24.99477]
[1778658056771,36.53,80924.12,3.4,0.28619,0.00013,25.01193]
[1778658062344,36.53,80928.09,3.4,0.28672,0.00013,25.03497]
[1778658062849,36.53,80928.09,3.4,0.28672,0.00013,25.03497]
[1778658068386,36.53,80929.6,3.4,0.28693,0.00013,25.0442]
[1778658073421,36.54,80930.35,3.4,0.28704,0.00013,25.04902]
[1778658085505,36.54,80930.77,3.4,0.28713,0.00013,25.05283]
[1778658092554,36.55,80931.0,3.4,0.28715,0.00013,25.05108]
[1778658098596,36.55,80936.06,3.4,0.28781,0.00013,25.07976]
[1778658100267,36.55,80936.06,3.4,0.28781,0.00013,25.07976]
[1778658105645,36.55,80937.11,3.4,0.28796,0.00013,25.08616]
[1778658110680,36.55,80941.77,3.4,0.28856,0.00013,25.11227]
[1778658121757,36.56,80941.8,3.4,0.28858,0.00013,25.11301]
[1778658127799,36.56,80941.67,3.4,0.28857,0.00013,25.1126]
[1778658136862,36.56,80943.77,3.4,0.28885,0.00013,25.1246]
[1778658141061,36.56,80943.2,3.4,0.28878,0.00013,25.1216]
[1778658146932,36.56,80945.06,3.4,0.28902,0.00013,25.13216]
[1778658151967,36.56,80945.14,3.4,0.28901,0.00013,25.12897]
[1778658156884,36.56,80945.17,3.4,0.28902,0.00013,25.12923]
[1778658157002,36.56,80943.18,3.4,0.28877,0.00013,25.1184]
[1778658162039,36.56,80935.84,3.4,0.28784,0.00013,25.07803]
[1778658164898,36.56,80935.87,3.4,0.28785,0.00013,25.07828]
[1778658165060,36.56,80936.29,3.4,0.2879,0.00013,25.08065]
[1778658170095,36.57,80941.36,3.4,0.28856,0.00013,25.10906]
[1778658175130,36.57,80941.29,3.4,0.28856,0.00013,25.10904]
[1778658180165,36.57,80940.06,3.4,0.28841,0.00013,25.10266]
[1778658186207,36.57,80939.98,3.4,0.28841,0.00013,25.10282]
[1778658191242,36.57,80939.91,3.4,0.28842,0.00013,25.10288]
[1778658193058,36.57,80939.91,3.4,0.28842,0.00013,25.10288]
[1778658194078,36.57,80939.91,3.4,0.28842,0.00013,25.10296]
[1778658199298,36.58,80938.9,3.4,0.28831,0.00013,25.09805]
[1778658205340,36.58,80938.63,3.4,0.28829,0.00013,25.09714]
[1778658210375,36.58,80939.05,3.4,0.28835,0.00013,25.09994]
[1778658215410,36.58,80937.7,3.4,0.28817,0.00013,25.08912]
[1778658215729,36.58,80937.7,3.4,0.28817,0.00013,25.08912]
[1778658216417,36.58,80935.89,3.4,0.28794,0.00013,25.07918]
[1778658221453,36.59,80935.91,3.4,0.28795,0.00013,25.07959]
[1778658226487,36.59,80936.24,3.4,0.288,0.00013,25.08171]
[1778658231522,36.59,80936.68,3.4,0.28806,0.00013,25.08442]
[1778658232487,36.59,80936.68,3.4,0.28806,0.00013,25.08442]
[1778658239579,36.59,80936.38,3.4,0.28803,0.00013,25.0832]
[1778658244614,36.59,80936.57,3.4,0.28806,0.00013,25.08452]
[1778658249650,36.59,80936.51,3.4,0.28806,0.00013,25.08446]
[1778658255692,36.59,80936.51,3.4,0.28807,0.00013,25.08479]
[1778658260727,36.6,80936.18,3.4,0.28804,0.00013,25.08324]
[1778658265762,36.6,80935.99,3.4,0.28802,0.00013,25.08247]
[1778658270797,36.6,80939.39,3.4,0.28846,0.00013,25.10145]
[1778658275842,36.6,80939.45,3.4,0.28844,0.00013,25.09813]
[1778658280877,36.6,80941.36,3.4,0.28869,0.00013,25.10886]
[1778658285912,36.6,80941.42,3.4,0.2887,0.00013,25.10936]
[1778658290947,36.6,80940.02,3.4,0.28853,0.00013,25.10181]
[1778658296989,36.6,80940.21,3.4,0.28856,0.00013,25.1031]
[1778658302027,36.6,80941.14,3.4,0.28868,0.00013,25.10841]
[1778658302924,36.6,80941.14,3.4,0.28868,0.00013,25.10841]
[1778658308070,36.6,80942.75,3.4,0.28889,0.00013,25.11743]
[1778658313104,36.6,80943.45,3.4,0.28898,0.00013,25.12138]
[1778658314143,36.6,80943.45,3.4,0.28898,0.00013,25.12138]
[1778658316946,36.6,80943.65,3.4,0.28901,0.00013,25.1225]
[1778658319305,36.6,80943.92,3.4,0.28904,0.00013,25.12406]
[1778658319384,36.6,80948.41,3.4,0.28961,0.00013,25.14874]
[1778658325193,36.6,80951.39,3.4,0.29,0.00013,25.16518]
[1778658330228,36.61,80954.33,3.4,0.29037,0.00013,25.18137]
[1778658339291,36.61,80952.08,3.4,0.29006,0.00013,25.16517]
[1778658340874,36.61,80950.97,3.4,0.28992,0.00013,25.15908]
[1778658341305,36.61,80949.54,3.4,0.28974,0.00013,25.15124]
[1778658346340,36.6,80948.04,3.4,0.28954,0.00013,25.14287]
[1778658351375,36.6,80946.63,3.4,0.28936,0.00013,25.13499]
[1778658356410,36.6,80946.49,3.4,0.28934,0.00013,25.13414]
[1778658357165,36.6,80946.49,3.4,0.28934,0.00013,25.13414]
[1778658357417,36.6,80946.38,3.4,0.28933,0.00013,25.13357]
[1778658362452,36.6,80947.42,3.4,0.28947,0.00013,25.13949]
[1778658367487,36.61,80947.78,3.4,0.28952,0.00013,25.14165]
[1778658372523,36.61,80950.03,3.4,0.28981,0.00013,25.15415]
[1778658377558,36.61,80954.03,3.4,0.29032,0.00013,25.17616]
[1778658382593,36.61,80953.8,3.4,0.29029,0.00013,25.17496]
[1778658387629,36.61,80954.27,3.4,0.29035,0.00013,25.17761]
[1778658392664,36.61,80954.44,3.4,0.29035,0.00013,25.17478]
[1778658397699,36.61,80955.36,3.4,0.29047,0.00013,25.17991]
[1778658402734,36.61,80953.11,3.4,0.29019,0.00013,25.16768]
[1778658411797,36.61,80953.02,3.4,0.29018,0.00013,25.16749]
[1778658415825,36.61,80952.68,3.4,0.29014,0.00013,25.16576]
[1778658420860,36.61,80952.63,3.4,0.29014,0.00013,25.16566]
[1778658422434,36.61,80952.63,3.4,0.29014,0.00013,25.16566]
[1778658423120,36.61,80952.66,3.4,0.29015,0.00013,25.1659]
[1778658425458,36.61,80944.21,3.4,0.28907,0.00013,25.11956]
[1778658429726,36.61,80944.58,3.4,0.28913,0.00013,25.1219]
[1778658429923,36.61,80945.04,3.4,0.28919,0.00013,25.12458]
[1778658434810,36.61,80945.21,3.4,0.28921,0.00013,25.12558]
[1778658434959,36.61,80947.44,3.4,0.2895,0.00013,25.13784]
[1778658437560,36.61,80949.71,3.4,0.28979,0.00013,25.15036]
[1778658444845,36.62,80951.95,3.4,0.29008,0.00013,25.16284]
[1778658450063,36.62,80947.47,3.4,0.28951,0.00013,25.13851]
[1778658452686,36.62,80946.95,3.4,0.28942,0.00013,25.13186]
[1778658452728,36.62,80946.79,3.4,0.28941,0.00013,25.13109]
[1778658459101,36.62,80943.77,3.4,0.28903,0.00013,25.11454]
[1778658459280,36.62,80943.77,3.4,0.28903,0.00013,25.11454]
[1778658464119,36.62,80943.51,3.4,0.289,0.00013,25.11324]
[1778658470203,36.62,80943.99,3.4,0.28906,0.00013,25.11599]
[1778658475238,36.62,80942.75,3.4,0.2889,0.00013,25.10924]
[1778658480273,36.62,80942.68,3.4,0.2889,0.00013,25.10893]
[1778658485308,36.62,80942.78,3.4,0.28891,0.00013,25.10957]
[1778658490343,36.62,80946.81,3.4,0.28942,0.00013,25.1318]
[1778658490875,36.62,80946.81,3.4,0.28942,0.00013,25.1318]
[1778658496385,36.62,80948.82,3.4,0.28968,0.00013,25.14279]
[1778658502427,36.62,80950.48,3.4,0.28989,0.00013,25.15181]
[1778658508469,36.62,80950.4,3.4,0.28988,0.00013,25.15128]
[1778658514511,36.62,80949.32,3.4,0.28971,0.00013,25.14144]
[1778658519546,36.62,80949.32,3.4,0.28971,0.00013,25.14141]
[1778658524585,36.62,80949.04,3.4,0.28968,0.00013,25.13985]
[1778658529620,36.62,80949.6,3.4,0.28975,0.00013,25.14292]
[1778658534657,36.62,80950.31,3.4,0.28984,0.00013,25.14679]
[1778658539673,36.62,80949.84,3.4,0.28978,0.00013,25.14418]
[1778658546740,36.62,80949.09,3.4,0.28968,0.00013,25.14004]
[1778658547738,36.62,80949.09,3.4,0.28968,0.00013,25.14004]
[1778658548229,36.62,80949.31,3.4,0.28971,0.00013,25.14125]
[1778658549522,36.62,80948.75,3.4,0.28964,0.00013,25.13818]
[1778658549772,36.62,80948.75,3.4,0.28964,0.00013,25.13818]
[1778658554796,36.62,80948.88,3.4,0.28965,0.00013,25.13889]
[1778658559831,36.62,80948.1,3.4,0.28956,0.00013,25.13465]
[1778658564866,36.62,80946.31,3.4,0.28933,0.00013,25.12489]
[1778658569901,36.62,80946.56,3.4,0.28936,0.00013,25.12635]
[1778658575943,36.62,80946.41,3.4,0.28932,0.00013,25.12179]
[1778658580978,36.62,80938.91,3.4,0.28838,0.00013,25.08069]
[1778658586013,36.62,80938.51,3.4,0.28833,0.00013,25.07876]
[1778658591048,36.62,80938.49,3.4,0.28834,0.00013,25.07893]
[1778658596083,36.62,80938.24,3.4,0.28831,0.00013,25.07782]
[1778658601118,36.62,80940.83,3.4,0.28865,0.00013,25.09235]
[1778658606153,36.63,80941.04,3.4,0.28868,0.00013,25.09371]
[1778658615219,36.63,80937.75,3.4,0.28827,0.00013,25.07605]
[1778658620254,36.63,80936.85,3.4,0.28816,0.00013,25.07137]
[1778658621033,36.63,80936.85,3.4,0.28816,0.00013,25.07137]
[1778658621858,36.63,80936.85,3.4,0.28816,0.00013,25.07137]
[1778658622220,36.63,80937.41,3.4,0.28824,0.00013,25.07457]
[1778658622904,36.63,80937.41,3.4,0.28824,0.00013,25.07457]
[1778658630326,36.63,80937.22,3.4,0.28823,0.00013,25.07397]
[1778658636368,36.63,80937.09,3.4,0.28819,0.00013,25.06974]
[1778658641403,36.63,80937.13,3.4,0.28821,0.00013,25.07024]
[1778658646438,36.64,80937.06,3.4,0.2882,0.00013,25.07013]
[1778658651475,36.64,80937.07,3.4,0.28821,0.00013,25.07045]
[1778658656510,36.64,80936.87,3.4,0.28819,0.00013,25.06962]
[1778658661547,36.64,80937.13,3.4,0.28823,0.00013,25.07131]
[1778658663602,36.64,80919.13,3.4,0.28596,0.00013,24.97181]
[1778658669603,36.64,80918.18,3.4,0.28585,0.00013,24.96731]
[1778658674638,36.65,80916.8,3.4,0.2857,0.00013,24.96039]
[1778658680680,36.65,80919.23,3.4,0.28603,0.00013,24.97477]
[1778658687729,36.65,80919.41,3.4,0.28607,0.00013,24.97675]
[1778658692764,36.66,80920.1,3.4,0.28615,0.00013,24.97733]
[1778658697977,36.66,80920.22,3.4,0.28618,0.00013,24.97848]
[1778658698250,36.66,80924.35,3.4,0.2867,0.00013,25.00149]
[1778658698493,36.66,80924.35,3.4,0.2867,0.00013,25.00149]
[1778658699815,36.66,80934.2,3.4,0.28795,0.00013,25.0561]
[1778658704852,36.66,80934.31,3.4,0.28797,0.00013,25.05692]
[1778658709887,36.66,80933.89,3.4,0.28793,0.00013,25.05481]
[1778658714922,36.66,80937.08,3.4,0.28833,0.00013,25.0726]
[1778658720965,36.66,80936.85,3.4,0.28831,0.00013,25.0715]
[1778658727006,36.66,80935.45,3.4,0.28814,0.00013,25.064]
[1778658732041,36.67,80935.56,3.4,0.28816,0.00013,25.06482]
[1778658732941,36.67,80935.56,3.4,0.28816,0.00013,25.06482]
[1778658734318,36.67,80925.85,3.4,0.28693,0.00013,25.01131]
[1778658735172,36.67,80925.65,3.4,0.28691,0.00013,25.0103]
[1778658737050,36.67,80925.65,3.4,0.28691,0.00013,25.0103]
[1778658739150,36.67,80925.42,3.4,0.28688,0.00013,25.00922]
[1778658739740,36.67,80925.42,3.4,0.28688,0.00013,25.00922]
[1778658746140,36.67,80925.25,3.4,0.28688,0.00013,25.00918]
[1778658747962,36.67,80925.25,3.4,0.28688,0.00013,25.00918]
[1778658753189,36.67,80931.49,3.4,0.28766,0.00013,25.04034]
[1778658758570,36.67,80931.38,3.4,0.28765,0.00013,25.04003]
[1778658764124,36.68,80930.58,3.4,0.28756,0.00013,25.03592]
[1778658769301,36.68,80929.57,3.4,0.28745,0.00013,25.031]
[1778658774336,36.68,80927.69,3.4,0.28722,0.00013,25.02107]
[1778658779371,36.68,80927.58,3.4,0.28722,0.00013,25.02096]
[1778658784406,36.69,80927.88,3.4,0.28727,0.00013,25.02312]
[1778658789442,36.69,80925.72,3.4,0.28701,0.00013,25.01167]
[1778658795484,36.69,80923.58,3.4,0.28676,0.00013,25.00054]
[1778658802533,36.69,80923.27,3.4,0.28674,0.00013,24.99964]
[1778658807568,36.7,80923.72,3.4,0.28681,0.00013,25.00269]
[1778658812603,36.7,80924.34,3.4,0.28687,0.00013,25.00278]
[1778658819652,36.7,80924.32,3.4,0.28689,0.00013,25.00341]
[1778658825694,36.7,80924.39,3.4,0.28691,0.00013,25.0044]
[1778658829724,36.71,80931.02,3.4,0.28776,0.00013,25.0413]
[1778658830153,36.71,80931.02,3.4,0.28776,0.00013,25.0413]
[1778658836149,36.71,80931.71,3.4,0.28786,0.00013,25.0455]
[1778658836951,36.71,80932.22,3.4,0.28792,0.00013,25.04838]
[1778658844726,36.71,80933.01,3.4,0.28803,0.00013,25.05304]
[1778658846074,36.71,80934.59,3.4,0.28824,0.00013,25.06197]
[1778658851877,36.71,80937.82,3.4,0.28865,0.00013,25.08002]
[1778658856912,36.71,80938.57,3.4,0.28875,0.00013,25.08428]
[1778658863961,36.71,80939.58,3.4,0.28888,0.00013,25.08998]
[1778658868996,36.71,80939.85,3.4,0.28892,0.00013,25.09155]
[1778658874031,36.71,80941.93,3.4,0.28916,0.00013,25.09917]
[1778658881080,36.71,80942.05,3.4,0.28918,0.00013,25.09984]
[1778658886115,36.71,80948.54,3.4,0.29,0.00013,25.1353]
[1778658891150,36.71,80944.27,3.4,0.28945,0.00013,25.11176]
[1778658894103,36.71,80945.61,3.4,0.28962,0.00013,25.11909]
[1778658896185,36.71,80933.23,3.4,0.28805,0.00013,25.05112]
[1778658899206,36.71,80942.11,3.4,0.28918,0.00013,25.10007]
[1778658904241,36.71,80938.21,3.4,0.28869,0.00013,25.07873]
[1778658909276,36.71,80940.43,3.4,0.28897,0.00013,25.09106]
[1778658914311,36.71,80940.68,3.4,0.28901,0.00013,25.09255]
[1778658917779,36.72,80939.65,3.4,0.28888,0.00013,25.08694]
[1778658920160,36.72,80939.82,3.4,0.2889,0.00013,25.08794]
[1778658925964,36.72,80939.94,3.4,0.28892,0.00013,25.08878]
[1778658930725,36.72,80938.78,3.4,0.28878,0.00013,25.08249]
[1778658936197,36.72,80940.71,3.4,0.289,0.00013,25.08949]
[1778658941501,36.72,80939.88,3.4,0.2889,0.00013,25.08517]
[1778658946536,36.72,80939.77,3.4,0.28889,0.00013,25.08474]
[1778658951571,36.72,80940.47,3.4,0.28899,0.00013,25.08875]
[1778658956606,36.72,80940.29,3.4,0.28897,0.00013,25.08792]
[1778658961641,36.72,80939.94,3.4,0.28893,0.00013,25.08617]
[1778658967260,36.72,80941.09,3.4,0.28908,0.00013,25.09261]
[1778658967569,36.72,80941.09,3.4,0.28908,0.00013,25.09261]
[1778658972718,36.72,80941.78,3.4,0.28917,0.00013,25.0966]
[1778658977753,36.72,80942.62,3.4,0.28928,0.00013,25.10132]
[1778658984803,36.72,80943.89,3.4,0.28944,0.00013,25.10839]
[1778658986791,36.72,80944.63,3.4,0.28954,0.00013,25.11246]
[1778658991852,36.72,80947.66,3.4,0.2899,0.00013,25.12523]
[1778658996887,36.72,80949.21,3.4,0.29009,0.00013,25.13368]
[1778658999535,36.72,80950.28,3.4,0.29023,0.00013,25.1395]
[1778659002369,36.72,80950.6,3.4,0.29027,0.00013,25.14121]
[1778659008971,36.72,80950.17,3.4,0.29021,0.00013,25.13875]
[1778659013979,36.72,80949.65,3.4,0.29015,0.00013,25.13587]
[1778659020048,36.72,80950.75,3.4,0.29028,0.00013,25.14182]
[1778659025084,36.72,80953.51,3.4,0.29063,0.00013,25.15683]
[1778659030119,36.72,80957.01,3.4,0.29107,0.00013,25.17571]
[1778659035154,36.72,80956.74,3.4,0.29103,0.00013,25.17402]
[1778659040189,36.72,80956.64,3.4,0.29101,0.00013,25.17324]
[1778659045224,36.72,80957.79,3.4,0.29115,0.00013,25.17928]
[1778659051223,36.72,80957.27,3.4,0.29108,0.00013,25.17627]
[1778659056301,36.72,80958.04,3.4,0.29115,0.00013,25.17629]
[1778659061336,36.72,80958.94,3.4,0.29126,0.00013,25.18094]
[1778659066371,36.71,80960.32,3.4,0.29143,0.00013,25.18817]
[1778659071339,36.71,80963.23,3.4,0.29179,0.00013,25.20375]
[1778659071409,36.71,80964.25,3.4,0.29192,0.00013,25.20922]
[1778659071470,36.71,80964.25,3.4,0.29192,0.00013,25.20922]
[1778659077450,36.71,80972.9,3.4,0.29301,0.00013,25.25578]
[1778659082486,36.71,80974.46,3.4,0.2932,0.00013,25.26385]
[1778659087529,36.71,80975.69,3.4,0.29335,0.00013,25.27017]
[1778659093563,36.7,80976.34,3.4,0.29342,0.00013,25.27307]
[1778659098598,36.7,80978.77,3.4,0.29372,0.00013,25.28574]
[1778659100632,36.7,80978.77,3.4,0.29372,0.00013,25.28574]
[1778659100976,36.7,80978.77,3.4,0.29372,0.00013,25.28574]
[1778659101477,36.7,80978.77,3.4,0.29372,0.00013,25.28574]
[1778659101978,36.7,80980.04,3.4,0.29388,0.00013,25.29239]
[1778659104538,36.7,80989.62,3.4,0.29509,0.00013,25.34359]
[1778659105067,36.7,80989.62,3.4,0.29509,0.00013,25.34359]
[1778659110683,36.69,80991.9,3.4,0.29535,0.00013,25.3547]
[1778659116015,36.69,80996.28,3.4,0.29587,0.00013,25.37363]
[1778659121425,36.69,81000.68,3.4,0.29643,0.00013,25.39683]
[1778659127803,36.68,81006.13,3.4,0.29707,0.00013,25.4236]
[1778659132838,36.67,81008.07,3.4,0.29729,0.00013,25.43277]
[1778659134776,36.67,81007.72,3.4,0.29723,0.00013,25.43066]
[1778659140224,36.67,81008.13,3.4,0.29726,0.00013,25.43163]
[1778659142632,36.66,81007.74,3.4,0.29719,0.00013,25.42906]
[1778659144272,36.66,81008.0,3.4,0.29721,0.00013,25.42996]
[1778659144313,36.66,81008.0,3.4,0.29721,0.00013,25.42996]
[1778659144336,36.66,81008.0,3.4,0.29721,0.00013,25.42996]
[1778659149957,36.65,81008.3,3.4,0.29721,0.00013,25.42988]
[1778659151127,36.65,81008.3,3.4,0.29721,0.00013,25.42988]
[1778659157007,36.64,81008.35,3.4,0.29717,0.00013,25.42849]
[1778659166070,36.63,81008.31,3.4,0.29712,0.00013,25.42619]
[1778659170237,36.63,81008.41,3.4,0.29711,0.00013,25.42603]
[1778659176140,36.62,81008.15,3.4,0.29701,0.00013,25.41924]
[1778659178825,36.62,81008.15,3.4,0.297,0.00013,25.4188]
[1778659180039,36.62,81008.04,3.4,0.29698,0.00013,25.41799]
[1778659180089,36.62,81008.04,3.4,0.29698,0.00013,25.41799]
[1778659182567,36.62,81007.82,3.4,0.29694,0.00013,25.41616]
[1778659188225,36.61,81001.04,3.4,0.29603,0.00013,25.37846]
[1778659190641,36.61,81000.78,3.4,0.29599,0.00013,25.37671]
[1778659192298,36.61,80999.94,3.4,0.29588,0.00013,25.37202]
[1778659195354,36.61,81000.89,3.4,0.29599,0.00013,25.37662]
[1778659195358,36.61,81000.89,3.4,0.29599,0.00013,25.37662]
[1778659199155,36.6,81000.62,3.4,0.29594,0.00013,25.37465]
[1778659199186,36.6,81000.62,3.4,0.29594,0.00013,25.37465]
[1778659201342,36.6,81001.03,3.4,0.29598,0.00013,25.37652]
[1778659200040,36.6,81001.03,3.4,0.29598,0.00013,25.37652]
[1778659209489,36.6,81001.03,3.4,0.29598,0.00013,25.37652]
[1778659213896,36.6,81009.84,3.4,0.29712,0.00013,25.42377]
[1778659215433,36.6,81011.38,3.4,0.29732,0.00013,25.43201]
[1778659215530,36.6,81011.38,3.4,0.29732,0.00013,25.43201]
[1778659215797,36.6,81010.43,3.4,0.29719,0.00013,25.42692]
[1778659219685,36.6,81013.27,3.4,0.29756,0.00013,25.44211]
[1778659225515,36.6,81017.32,3.4,0.29808,0.00013,25.46373]
[1778659230550,36.6,81018.24,3.4,0.2982,0.00013,25.46864]
[1778659235585,36.6,81024.85,3.4,0.29903,0.00013,25.5]
[1778659238606,36.6,81034.37,3.4,0.30026,0.00013,25.55049]
[1778659243245,36.6,81034.33,3.4,0.30026,0.00013,25.55028]
[1778659243258,36.6,81034.33,3.4,0.30026,0.00013,25.55028]
[1778659244648,36.6,81037.02,3.4,0.30059,0.00013,25.56417]
[1778659249683,36.59,81038.61,3.4,0.30076,0.00013,25.57088]
[1778659255127,36.59,81042.48,3.4,0.30122,0.00013,25.58994]
[1778659260477,36.58,81043.03,3.4,0.30127,0.00013,25.59198]
[1778659260492,36.58,81043.03,3.4,0.30127,0.00013,25.59198]
[1778659260589,36.58,81043.03,3.4,0.30127,0.00013,25.59198]
[1778659261767,36.58,81032.43,3.4,0.29988,0.00013,25.53508]
[1778659264467,36.58,81032.79,3.4,0.29991,0.00013,25.53668]
[1778659265103,36.57,81032.92,3.4,0.29992,0.00013,25.53674]
[1778659270831,36.56,81033.42,3.4,0.29993,0.00013,25.53755]
[1778659275611,36.56,81033.42,3.4,0.29993,0.00013,25.53755]
[1778659286944,36.54,81031.85,3.4,0.29961,0.00013,25.52445]
[1778659291979,36.53,81032.12,3.4,0.29958,0.00013,25.52066]
[1778659297016,36.53,81032.14,3.4,0.29955,0.00013,25.51935]
[1778659300837,36.52,81028.63,3.4,0.29907,0.00013,25.49988]
[1778659301881,36.52,81028.36,3.4,0.29903,0.00013,25.49819]
[1778659303015,36.52,81028.29,3.4,0.29902,0.00013,25.49757]
[1778659308093,36.51,81023.37,3.4,0.29834,0.00013,25.46993]
[1778659308874,36.51,81023.37,3.4,0.29834,0.00013,25.46993]
[1778659309308,36.51,81023.37,3.4,0.29834,0.00013,25.46993]
[1778659315142,36.51,81025.84,3.4,0.29862,0.00013,25.48156]
[1778659320177,36.5,81026.41,3.4,0.29867,0.00013,25.48346]
[1778659322267,36.5,81026.97,3.4,0.29873,0.00013,25.48622]
[1778659328233,36.49,81029.09,3.4,0.29897,0.00013,25.49595]
[1778659333268,36.49,81034.35,3.4,0.29962,0.00013,25.52271]
[1778659336729,36.48,81034.87,3.4,0.29966,0.00013,25.5247]
[1778659342331,36.47,81031.06,3.4,0.29913,0.00013,25.50286]
[1778659344103,36.47,81029.6,3.4,0.29893,0.00013,25.49482]
[1778659345058,36.47,81030.37,3.4,0.29903,0.00013,25.49869]
[1778659345798,36.47,81032.46,3.4,0.29929,0.00013,25.50959]
[1778659351592,36.46,81034.26,3.4,0.29949,0.00013,25.51794]
[1778659356429,36.46,81036.56,3.4,0.29973,0.00013,25.5248]
[1778659357436,36.46,81036.74,3.4,0.29975,0.00013,25.5255]
[1778659362471,36.45,81036.61,3.4,0.29969,0.00013,25.52347]
[1778659367507,36.44,81036.97,3.4,0.2997,0.00013,25.5238]
[1778659372542,36.43,81036.89,3.4,0.29965,0.00013,25.52201]
[1778659377578,36.43,81036.57,3.4,0.29958,0.00013,25.51898]
[1778659379695,36.43,81036.57,3.4,0.29958,0.00013,25.51898]
[1778659381861,36.42,81036.0,3.4,0.29948,0.00013,25.51489]
[1778659387648,36.42,81024.26,3.4,0.29792,0.00013,25.45084]
[1778659391333,36.42,81025.45,3.4,0.29806,0.00013,25.4568]
[1778659391394,36.42,81025.45,3.4,0.29806,0.00013,25.4568]
[1778659395822,36.41,81025.52,3.4,0.29804,0.00013,25.45595]
[1778659396092,36.41,81025.52,3.4,0.29804,0.00013,25.45595]
[1778659396712,36.41,81039.01,3.4,0.29979,0.00013,25.52802]
[1778659397486,36.41,81039.01,3.4,0.29979,0.00013,25.52802]
[1778659397877,36.41,81040.28,3.4,0.29996,0.00013,25.5347]
[1778659402982,36.41,81036.94,3.4,0.29951,0.00013,25.51648]
[1778659408796,36.4,81035.28,3.4,0.29928,0.00013,25.50717]
[1778659413725,36.4,81039.83,3.4,0.29985,0.00013,25.52737]
[1778659414448,36.4,81039.76,3.4,0.29983,0.00013,25.5269]
[1778659415058,36.4,81039.88,3.4,0.29985,0.00013,25.52736]
[1778659415456,36.4,81039.88,3.4,0.29985,0.00013,25.52736]
[1778659420420,36.4,81036.49,3.4,0.2994,0.00013,25.50897]
[1778659424355,36.4,81036.96,3.4,0.29945,0.00013,25.51119]
[1778659424456,36.4,81036.53,3.4,0.29939,0.00013,25.50881]
[1778659427269,36.4,81036.35,3.4,0.29936,0.00013,25.50734]
[1778659432964,36.39,81035.84,3.4,0.29924,0.00013,25.50288]
[1778659434679,36.39,81035.84,3.4,0.29924,0.00013,25.50288]
[1778659434778,36.39,81035.33,3.4,0.29917,0.00013,25.49966]
[1778659440014,36.38,81035.37,3.4,0.29916,0.00013,25.49941]
[1778659440869,36.38,81035.37,3.4,0.29916,0.00013,25.49941]
[1778659441020,36.38,81035.41,3.4,0.29916,0.00013,25.49953]
[1778659446055,36.38,81037.46,3.4,0.2994,0.00013,25.50927]
[1778659451090,36.37,81037.3,3.4,0.29934,0.00013,25.50718]
[1778659456125,36.36,81035.75,3.4,0.29911,0.00013,25.49768]
[1778659461160,36.36,81034.69,3.4,0.29894,0.00013,25.49085]
[1778659466195,36.35,81034.78,3.4,0.29892,0.00013,25.49019]
[1778659471230,36.35,81034.32,3.4,0.29881,0.00013,25.48277]
[1778659476265,36.34,81031.55,3.4,0.29843,0.00013,25.46687]
[1778659485328,36.33,81031.22,3.4,0.29834,0.00013,25.46332]
[1778659486196,36.33,81031.22,3.4,0.29834,0.00013,25.46332]
[1778659492377,36.33,81033.81,3.4,0.29864,0.00013,25.47581]
[1778659498419,36.32,81033.88,3.4,0.29861,0.00013,25.47494]
[1778659503454,36.32,81035.59,3.4,0.29881,0.00013,25.48305]
[1778659504011,36.32,81035.59,3.4,0.29881,0.00013,25.48305]
[1778659509496,36.31,81037.29,3.4,0.299,0.00013,25.49084]
[1778659514532,36.31,81032.83,3.4,0.29839,0.00013,25.46582]
[1778659516307,36.3,81031.49,3.4,0.29821,0.00013,25.45841]
[1778659521581,36.3,81031.02,3.4,0.29812,0.00013,25.45471]
[1778659525627,36.3,81030.1,3.4,0.29798,0.00013,25.4492]
[1778659525689,36.29,81030.26,3.4,0.29799,0.00013,25.44969]
[1778659528206,36.29,81026.2,3.4,0.29747,0.00013,25.42784]
[1778659533665,36.29,81024.86,3.4,0.29727,0.00013,25.41695]
[1778659538708,36.3,81024.31,3.4,0.29721,0.00013,25.41414]
[1778659544750,36.3,81024.88,3.4,0.29728,0.00013,25.41738]
[1778659546771,36.3,81024.79,3.4,0.29727,0.00013,25.41692]
[1778659546847,36.3,81024.79,3.4,0.29727,0.00013,25.41694]
[1778659552809,36.29,81018.79,3.4,0.29647,0.00013,25.38376]
[1778659557846,36.29,81017.12,3.4,0.29624,0.00013,25.37411]
[1778659562882,36.29,81017.29,3.4,0.29625,0.00013,25.37445]
[1778659563409,36.29,81017.29,3.4,0.29625,0.00013,25.37445]
[1778659569931,36.28,81005.6,3.4,0.29472,0.00013,25.31051]
[1778659574896,36.28,81005.27,3.4,0.29467,0.00013,25.30848]
[1778659575462,36.28,81005.27,3.4,0.29467,0.00013,25.30842]
[1778659575699,36.28,81005.27,3.4,0.29467,0.00013,25.30842]
[1778659575725,36.28,81005.27,3.4,0.29467,0.00013,25.30842]
[1778659575973,36.28,80990.88,3.4,0.29281,0.00013,25.22979]
[1778659576980,36.28,80982.1,3.4,0.29168,0.00013,25.18161]
[1778659582237,36.29,80981.95,3.4,0.29167,0.00013,25.1815]
[1778659587537,36.29,80986.57,3.4,0.29228,0.00013,25.20713]
[1778659592021,36.29,80984.33,3.4,0.29197,0.00013,25.19114]
[1778659597153,36.29,80988.37,3.4,0.2925,0.00013,25.21358]
[1778659600258,36.29,80989.67,3.4,0.29267,0.00013,25.22074]
[1778659603252,36.29,80990.3,3.4,0.29275,0.00013,25.22422]
[1778659605803,36.29,80992.18,3.4,0.29299,0.00013,25.23455]
[1778659611251,36.29,80992.1,3.4,0.29298,0.00013,25.23421]
[1778659616286,36.29,80991.69,3.4,0.29293,0.00013,25.23209]
[1778659623335,36.29,80991.35,3.4,0.29289,0.00013,25.23044]
[1778659628556,36.29,80991.84,3.4,0.29296,0.00013,25.23325]
[1778659635419,36.29,80991.72,3.4,0.29295,0.00013,25.23286]
[1778659640454,36.29,80993.65,3.4,0.2932,0.00013,25.24356]
[1778659645489,36.3,80992.45,3.4,0.29305,0.00013,25.23712]
[1778659650524,36.3,80992.05,3.4,0.293,0.00013,25.23507]
[1778659655559,36.3,80972.56,3.4,0.29047,0.00013,25.12425]
[1778659657789,36.3,80972.35,3.4,0.29045,0.00013,25.12322]
[1778659658279,36.3,80970.68,3.4,0.29024,0.00013,25.11427]
[1778659658642,36.3,80970.68,3.4,0.29024,0.00013,25.11427]
[1778659663694,36.3,80970.13,3.4,0.29018,0.00013,25.11178]
[1778659667721,36.3,80969.79,3.4,0.29015,0.00013,25.11045]
[1778659670414,36.31,80969.79,3.4,0.29019,0.00013,25.11204]
[1778659675699,36.32,80972.75,3.4,0.29065,0.00013,25.13142]
[1778659680734,36.33,80972.58,3.4,0.29064,0.00013,25.13102]
[1778659686776,36.33,80972.61,3.4,0.29066,0.00013,25.13181]
[1778659690669,36.33,80972.61,3.4,0.29066,0.00013,25.13202]
[1778659695839,36.33,80971.98,3.4,0.2906,0.00013,25.12934]
[1778659700874,36.34,80971.95,3.4,0.29061,0.00013,25.12966]
[1778659704335,36.34,80972.06,3.4,0.29063,0.00013,25.13056]
[1778659705597,36.34,80971.86,3.4,0.29061,0.00013,25.12955]
[1778659706809,36.34,80971.46,3.4,0.29056,0.00013,25.12744]
[1778659707297,36.34,80971.46,3.4,0.29056,0.00013,25.12754]
[1778659708369,36.34,80971.46,3.4,0.29056,0.00013,25.12754]
[1778659713306,36.34,80971.88,3.4,0.29061,0.00013,25.12648]
[1778659717944,36.34,80971.51,3.4,0.29057,0.00013,25.12491]
[1778659719642,36.34,80971.51,3.4,0.29057,0.00013,25.125]
[1778659720319,36.34,80971.51,3.4,0.29057,0.00013,25.1251]
[1778659726052,36.35,80971.21,3.4,0.29055,0.00013,25.12408]
[1778659732094,36.35,80970.51,3.4,0.29048,0.00013,25.1208]
[1778659740150,36.35,80970.85,3.4,0.29054,0.00013,25.12342]
[1778659742276,36.35,80970.98,3.4,0.29056,0.00013,25.12423]
[1778659748206,36.36,80971.2,3.4,0.2906,0.00013,25.12604]
[1778659749924,36.36,80971.2,3.4,0.2906,0.00013,25.12604]
[1778659755255,36.36,80971.03,3.4,0.29059,0.00013,25.12569]
[1778659760290,36.36,80972.0,3.4,0.29074,0.00013,25.13215]
[1778659762327,36.36,80971.96,3.4,0.29074,0.00013,25.132]
[1778659764901,36.36,80972.13,3.4,0.29077,0.00013,25.13309]
[1778659765664,36.36,80972.13,3.4,0.29077,0.00013,25.13324]
[1778659767325,36.37,80973.32,3.4,0.29093,0.00013,25.13986]
[1778659768335,36.37,80973.62,3.4,0.29098,0.00013,25.14217]
[1778659769433,36.37,80976.65,3.4,0.29139,0.00013,25.15946]
[1778659777427,36.38,80978.6,3.4,0.29166,0.00013,25.16825]
[1778659777703,36.38,80978.6,3.4,0.29166,0.00013,25.16825]
[1778659781697,36.39,80980.94,3.4,0.29201,0.00013,25.18308]
[1778659781794,36.39,80980.95,3.4,0.29201,0.00013,25.18315]
[1778659785300,36.39,80973.04,3.4,0.291,0.00013,25.13983]
[1778659786804,36.39,80973.04,3.4,0.291,0.00013,25.13996]
[1778659788622,36.39,80973.0,3.4,0.291,0.00013,25.14002]
[1778659795536,36.39,80974.01,3.4,0.29114,0.00013,25.14566]
[1778659800571,36.39,80974.43,3.4,0.29119,0.00013,25.14803]
[1778659805606,36.39,80974.53,3.4,0.29121,0.00013,25.14863]
[1778659807731,36.39,80975.69,3.4,0.29135,0.00013,25.15501]
[1778659808675,36.39,80981.52,3.4,0.2921,0.00013,25.18698]
[1778659812309,36.39,80985.68,3.4,0.29264,0.00013,25.20957]
[1778659814273,36.39,80986.8,3.4,0.29278,0.00013,25.21558]
[1778659815575,36.39,80986.69,3.4,0.29276,0.00013,25.21492]
[1778659822020,36.39,80986.93,3.4,0.29279,0.00013,25.21593]
[1778659827763,36.39,80987.25,3.4,0.29282,0.00013,25.21721]
[1778659832798,36.39,80989.19,3.4,0.29303,0.00013,25.22365]
[1778659836110,36.38,80990.22,3.4,0.29316,0.00013,25.22914]
[1778659836211,36.38,80990.29,3.4,0.29317,0.00013,25.22938]
[1778659842720,36.38,80992.61,3.4,0.29347,0.00013,25.24194]
[1778659851954,36.38,80992.83,3.4,0.29349,0.00013,25.24296]
[1778659853945,36.38,80980.95,3.4,0.29195,0.00013,25.17784]
[1778659856569,36.38,80980.5,3.4,0.2919,0.00013,25.17543]
[1778659857690,36.38,80980.98,3.4,0.29196,0.00013,25.1781]
[1778659863008,36.38,80980.45,3.4,0.2919,0.00013,25.17548]
[1778659868045,36.38,80980.52,3.4,0.29191,0.00013,25.17607]
[1778659869363,36.38,80980.69,3.4,0.29194,0.00013,25.17704]
[1778659870428,36.39,80980.48,3.4,0.29191,0.00013,25.17593]
[1778659876101,36.39,80978.07,3.4,0.29161,0.00013,25.163]
[1778659881136,36.39,80978.16,3.4,0.29163,0.00013,25.16377]
[1778659886171,36.39,80977.81,3.4,0.29159,0.00013,25.16212]
[1778659887182,36.39,80977.81,3.4,0.29159,0.00013,25.16212]
[1778659887214,36.39,80977.09,3.4,0.2915,0.00013,25.15823]
[1778659893089,36.39,80977.78,3.4,0.29156,0.00013,25.15818]
[1778659901982,36.39,80977.49,3.4,0.29153,0.00013,25.1566]
[1778659902284,36.39,80979.09,3.4,0.29173,0.00013,25.16541]
[1778659907319,36.39,80982.11,3.4,0.29213,0.00013,25.18216]
[1778659912354,36.39,80981.4,3.4,0.29204,0.00013,25.17846]
[1778659917389,36.39,80981.5,3.4,0.29206,0.00013,25.17922]
[1778659922424,36.39,80981.42,3.4,0.29205,0.00013,25.179]
[1778659928466,36.39,80981.61,3.4,0.29208,0.00013,25.1803]
[1778659929435,36.39,80981.61,3.4,0.29208,0.00013,25.1803]
[1778659930973,36.39,80978.55,3.4,0.29169,0.00013,25.16358]
[1778659931026,36.39,80978.55,3.4,0.29169,0.00013,25.16358]
[1778659932549,36.4,80978.19,3.4,0.29165,0.00013,25.16173]
[1778659932634,36.4,80975.91,3.4,0.29136,0.00013,25.14928]
[1778659934267,36.4,80975.91,3.4,0.29136,0.00013,25.14928]
[1778659933501,36.39,80966.43,3.4,0.29014,0.00013,25.09703]
[1778659934763,36.39,80966.43,3.4,0.29014,0.00013,25.09703]
[1778659941557,36.39,80965.31,3.4,0.28998,0.00013,25.09042]
[1778659943764,36.39,80964.7,3.4,0.2899,0.00013,25.087]
[1778659944289,36.39,80964.7,3.4,0.2899,0.00013,25.087]
[1778659946394,36.39,80959.47,3.4,0.28922,0.00013,25.05783]
[1778659947465,36.39,80959.05,3.4,0.28917,0.00013,25.05548]
[1778659952634,36.39,80958.94,3.4,0.2891,0.00013,25.04979]
[1778659957669,36.38,80957.65,3.4,0.28891,0.00013,25.04164]
[1778659959346,36.38,80957.65,3.4,0.28891,0.00013,25.04164]
[1778659959462,36.38,80957.64,3.4,0.28891,0.00013,25.04139]
[1778659959781,36.38,80957.64,3.4,0.28891,0.00013,25.04139]
[1778659965725,36.37,80955.57,3.4,0.28861,0.00013,25.02862]
[1778659967334,36.37,80955.57,3.4,0.28861,0.00013,25.02862]
[1778659967360,36.37,80955.57,3.4,0.28861,0.00013,25.02862]
[1778659974726,36.37,80951.95,3.4,0.28811,0.00013,25.00713]
[1778659982844,36.36,80951.67,3.4,0.28804,0.00013,25.00411]
[1778659984561,36.36,80950.99,3.4,0.28795,0.00013,25.00016]
[1778659989893,36.36,80950.96,3.4,0.28792,0.00013,24.99905]
[1778659991452,36.36,80951.03,3.4,0.28793,0.00013,24.99929]
[1778659996942,36.35,80959.8,3.4,0.28902,0.00013,25.04688]
[1778659997418,36.35,80959.8,3.4,0.28902,0.00013,25.04688]
[1778660003179,36.35,80952.34,3.4,0.28805,0.00013,25.00462]
[1778660009026,36.34,80957.7,3.4,0.28868,0.00013,25.03202]
[1778660014061,36.33,80959.46,3.4,0.28886,0.00013,25.03708]
[1778660016366,36.33,80959.26,3.4,0.28879,0.00013,25.03429]
[1778660017512,36.32,80960.16,3.4,0.28886,0.00013,25.03745]
[1778660021765,36.32,80962.83,3.4,0.28919,0.00013,25.05158]
[1778660026061,36.28,80966.17,3.4,0.28945,0.00013,25.06311]
[1778660026318,36.28,80966.17,3.4,0.28945,0.00013,25.06311]
[1778660032187,36.26,80973.3,3.4,0.29023,0.00013,25.0971]
[1778660037224,36.26,80973.62,3.4,0.29024,0.00013,25.09781]
[1778660042320,36.25,80973.85,3.4,0.29025,0.00013,25.09824]
[1778660048437,36.25,80976.9,3.4,0.29061,0.00013,25.1138]
[1778660052875,36.24,80982.06,3.4,0.29125,0.00013,25.14113]
[1778660063407,36.23,80982.25,3.4,0.29121,0.00013,25.13958]
[1778660068442,36.22,80984.36,3.4,0.29145,0.00013,25.15005]
[1778660073477,36.22,80988.0,3.4,0.29187,0.00013,25.16505]
[1778660078512,36.21,80988.32,3.4,0.29188,0.00013,25.16556]
[1778660084554,36.21,80988.92,3.4,0.29192,0.00013,25.16738]
[1778660089589,36.2,80987.13,3.4,0.29166,0.00013,25.15632]
[1778660095354,36.2,80987.7,3.4,0.29171,0.00013,25.15854]
[1778660096447,36.19,80989.31,3.4,0.29191,0.00013,25.16695]
[1778660100085,36.19,80996.71,3.4,0.29285,0.00013,25.20685]
[1778660106708,36.18,80998.15,3.4,0.29298,0.00013,25.21263]
[1778660111743,36.18,80997.65,3.4,0.29288,0.00013,25.20855]
[1778660116778,36.17,80998.57,3.4,0.29297,0.00013,25.21231]
[1778660121813,36.16,81000.8,3.4,0.29323,0.00013,25.22325]
[1778660127357,36.16,81000.69,3.4,0.29319,0.00013,25.22159]
[1778660129329,36.16,81000.97,3.4,0.29321,0.00013,25.2226]
[1778660132061,36.15,81005.69,3.4,0.2938,0.00013,25.24769]
[1778660137646,36.15,81007.6,3.4,0.29399,0.00013,25.25285]
[1778660139615,36.14,81007.79,3.4,0.29399,0.00013,25.25302]
[1778660141648,36.14,81007.82,3.4,0.29398,0.00013,25.25259]
[1778660144219,36.14,81007.93,3.4,0.29399,0.00013,25.2529]
[1778660144335,36.14,81007.93,3.4,0.29399,0.00013,25.2529]
[1778660144422,36.14,81007.93,3.4,0.29399,0.00013,25.2529]
[1778660148744,36.13,81008.58,3.4,0.29403,0.00013,25.25471]
[1778660150059,36.13,81009.95,3.4,0.2942,0.00013,25.26192]
[1778660152375,36.13,81014.94,3.4,0.29485,0.00013,25.28907]
[1778660152741,36.13,81014.53,3.4,0.29479,0.00013,25.28668]
[1778660153410,36.13,81014.53,3.4,0.29479,0.00013,25.28668]
[1778660158387,36.12,81016.26,3.4,0.29498,0.00013,25.29485]
[1778660163755,36.12,81020.2,3.4,0.29547,0.00013,25.31511]
[1778660169381,36.11,81019.91,3.4,0.29542,0.00013,25.31302]
[1778660171637,36.1,81032.16,3.4,0.29695,0.00013,25.37722]
[1778660173707,36.1,81033.46,3.4,0.29711,0.00013,25.38395]
[1778660174691,36.1,81033.54,3.4,0.29712,0.00013,25.38422]
[1778660175972,36.1,81034.21,3.4,0.2972,0.00013,25.38768]
[1778660177720,36.1,81040.15,3.4,0.29797,0.00013,25.41949]
[1778660177758,36.1,81040.15,3.4,0.29797,0.00013,25.41949]
[1778660178208,36.1,81044.83,3.4,0.29858,0.00013,25.44458]
[1778660179258,36.1,81044.83,3.4,0.29858,0.00013,25.44458]
[1778660179535,36.1,81044.83,3.4,0.29858,0.00013,25.44458]
[1778660189285,36.09,81045.13,3.4,0.29859,0.00013,25.44495]
[1778660194305,36.09,81045.91,3.4,0.29866,0.00013,25.44488]
[1778660199355,36.08,81045.34,3.4,0.29856,0.00013,25.44102]
[1778660200575,36.08,81045.34,3.4,0.29856,0.00013,25.44102]
[1778660206404,36.08,81044.87,3.4,0.29848,0.00013,25.4377]
[1778660211439,36.08,81045.39,3.4,0.29853,0.00013,25.43998]
[1778660214991,36.08,81044.69,3.4,0.29843,0.00013,25.43589]
[1778660220638,36.07,81055.96,3.4,0.2999,0.00013,25.49596]
[1778660226544,36.07,81060.3,3.4,0.30044,0.00013,25.5181]
[1778660228653,36.07,81060.28,3.4,0.30043,0.00013,25.51782]
[1778660231049,36.06,81058.82,3.4,0.30023,0.00013,25.50949]
[1778660235274,36.06,81058.69,3.4,0.30019,0.00013,25.50815]
[1778660236034,36.06,81059.08,3.4,0.30024,0.00013,25.51008]
[1778660236615,36.06,81068.06,3.4,0.30142,0.00013,25.558]
[1778660237380,36.06,81068.06,3.4,0.30142,0.00013,25.558]
[1778660237487,36.06,81068.06,3.4,0.30142,0.00013,25.558]
[1778660237906,36.06,81068.54,3.4,0.30147,0.00013,25.56036]
[1778660241185,36.06,81069.8,3.4,0.30162,0.00013,25.56646]
[1778660245678,36.05,81057.65,3.4,0.3,0.00013,25.50047]
[1778660246365,36.05,81057.65,3.4,0.3,0.00013,25.50047]
[1778660250725,36.05,81059.83,3.4,0.30027,0.00013,25.51156]
[1778660256758,36.04,81066.09,3.4,0.30104,0.00013,25.53997]
[1778660261793,36.04,81066.06,3.4,0.30101,0.00013,25.53892]
[1778660264461,36.04,81066.8,3.4,0.3011,0.00013,25.5427]
[1778660269849,36.03,81067.8,3.4,0.3012,0.00013,25.54679]
[1778660271153,36.03,81067.8,3.4,0.3012,0.00013,25.54679]
[1778660274212,36.03,81066.97,3.4,0.30108,0.00013,25.54179]
[1778660274313,36.03,81058.33,3.4,0.29994,0.00013,25.49526]
[1778660279203,36.02,81050.45,3.4,0.29889,0.00013,25.45237]
[1778660284955,36.02,81048.67,3.4,0.29864,0.00013,25.4421]
[1778660289990,36.02,81047.72,3.4,0.2985,0.00013,25.43653]
[1778660295028,36.02,81045.1,3.4,0.29815,0.00013,25.42193]
[1778660300062,36.02,81045.12,3.4,0.29814,0.00013,25.42165]
[1778660302306,36.02,81044.42,3.4,0.29805,0.00013,25.41779]
[1778660302320,36.02,81038.08,3.4,0.29721,0.00013,25.38333]
[1778660304090,36.01,81036.47,3.4,0.297,0.00013,25.37442]
[1778660307580,36.01,81036.08,3.4,0.29694,0.00013,25.37205]
[1778660313153,36.01,81037.19,3.4,0.29704,0.00013,25.37338]
[1778660316174,36.01,81046.76,3.4,0.29829,0.00013,25.42487]
[1778660321209,36.0,81047.33,3.4,0.29834,0.00013,25.42708]
[1778660323996,36.0,81047.44,3.4,0.29834,0.00013,25.42733]
[1778660324230,36.0,81048.65,3.4,0.2985,0.00013,25.4337]
[1778660329265,36.0,81046.25,3.4,0.29817,0.00013,25.42023]
[1778660335307,36.0,81043.6,3.4,0.29781,0.00013,25.4054]
[1778660340620,35.99,81042.46,3.4,0.29765,0.00013,25.39893]
[1778660341341,35.99,81041.38,3.4,0.29751,0.00013,25.39294]
[1778660341616,35.99,81041.38,3.4,0.29751,0.00013,25.39294]
[1778660344353,35.99,81039.7,3.4,0.29728,0.00013,25.3837]
[1778660344688,35.99,81039.7,3.4,0.29728,0.00013,25.3837]
[1778660348321,35.99,81036.68,3.4,0.29688,0.00013,25.36708]
[1778660351628,35.99,81034.57,3.4,0.2966,0.00013,25.35547]
[1778660354225,35.99,81029.79,3.4,0.29597,0.00013,25.32931]
[1778660354787,35.99,81029.79,3.4,0.29597,0.00013,25.32931]
[1778660355554,35.99,81029.05,3.4,0.29588,0.00013,25.32524]
[1778660355617,35.99,81029.05,3.4,0.29588,0.00013,25.32524]
[1778660355667,35.99,81028.48,3.4,0.2958,0.00013,25.3221]
[1778660355862,35.99,81028.48,3.4,0.2958,0.00013,25.3221]
[1778660356576,35.99,81028.48,3.4,0.2958,0.00013,25.3221]
[1778660358935,35.97,81016.34,3.4,0.29412,0.00013,25.2518]
[1778660362048,35.96,81021.85,3.4,0.29475,0.00013,25.27852]
[1778660362356,35.96,81021.85,3.4,0.29475,0.00013,25.27852]
[1778660362407,35.96,81021.85,3.4,0.29475,0.00013,25.27852]
[1778660363530,35.94,81021.85,3.4,0.29467,0.00013,25.27554]
[1778660369547,35.84,81022.84,3.4,0.29424,0.00013,25.25882]
[1778660374582,35.81,81022.32,3.4,0.29396,0.00013,25.24446]
[1778660375761,35.81,81022.32,3.4,0.29396,0.00013,25.24446]
[1778660379808,35.8,81019.98,3.4,0.29363,0.00013,25.23062]
[1778660385659,35.8,81019.41,3.4,0.29352,0.00013,25.22595]
[1778660390694,35.78,81016.38,3.4,0.29301,0.00013,25.20469]
[1778660395729,35.77,81016.43,3.4,0.29299,0.00013,25.20402]
[1778660400764,35.77,81015.85,3.4,0.29289,0.00013,25.19988]
[1778660405799,35.76,81017.32,3.4,0.29306,0.00013,25.2071]
[1778660410834,35.76,81021.2,3.4,0.29355,0.00013,25.22762]
[1778660411113,35.76,81021.2,3.4,0.29355,0.00013,25.22762]
[1778660416454,35.76,81021.74,3.4,0.2936,0.00013,25.22998]
[1778660422918,35.75,81018.57,3.4,0.29314,0.00013,25.21063]
[1778660427953,35.74,81018.62,3.4,0.29312,0.00013,25.20995]
[1778660432988,35.74,81018.69,3.4,0.29308,0.00013,25.20554]
[1778660438023,35.73,81018.65,3.4,0.29306,0.00013,25.20438]
[1778660444066,35.73,81019.2,3.4,0.2931,0.00013,25.20633]
[1778660450554,35.73,81019.87,3.4,0.29318,0.00013,25.20968]
[1778660450643,35.73,81019.87,3.4,0.29318,0.00013,25.20968]
[1778660450678,35.73,81019.87,3.4,0.29318,0.00013,25.20968]
[1778660452339,35.72,81039.35,3.4,0.29572,0.00013,25.31625]
[1778660456822,35.72,81039.95,3.4,0.29578,0.00013,25.31889]
[1778660458315,35.72,81040.39,3.4,0.29583,0.00013,25.32087]
[1778660465225,35.71,81042.12,3.4,0.29602,0.00013,25.32903]
[1778660465356,35.71,81042.12,3.8,0.29602,0.00013,25.32903]
[1778660471258,35.7,81041.4,3.8,0.29587,0.00013,25.32282]
[1778660476293,35.69,81040.41,3.8,0.2957,0.00013,25.31593]
[1778660482335,35.69,81038.46,3.8,0.2954,0.00013,25.3035]
[1778660487371,35.68,81034.75,3.8,0.29488,0.00013,25.28171]
[1778660489249,35.68,81034.77,3.8,0.29487,0.00013,25.28157]
[1778660489760,35.68,81034.77,3.8,0.29487,0.00013,25.28157]
[1778660496907,35.67,81033.99,3.8,0.29471,0.00013,25.27191]
[1778660499854,35.67,81034.03,3.8,0.2947,0.00013,25.27143]
[1778660509524,35.66,81036.91,3.8,0.29501,0.00013,25.2848]
[1778660514787,35.65,81036.73,3.8,0.29492,0.00013,25.28102]
[1778660520601,35.63,81036.34,3.8,0.29477,0.00013,25.2751]
[1778660521393,35.63,81036.34,3.8,0.29477,0.00013,25.2751]
[1778660527650,35.62,81041.55,3.8,0.29542,0.00013,25.30228]
[1778660528801,35.62,81041.55,3.8,0.29542,0.00013,25.30228]
[1778660534699,35.61,81042.02,3.8,0.29543,0.00013,25.30295]
[1778660538714,35.61,81044.38,3.8,0.29573,0.00013,25.31526]
[1778660538779,35.61,81044.38,3.8,0.29573,0.00013,25.31526]
[1778660542177,35.61,81047.43,3.8,0.29612,0.00013,25.33166]
[1778660548424,35.61,81047.92,3.8,0.29618,0.00013,25.33403]
[1778660553834,35.58,81047.17,3.8,0.29589,0.00013,25.31966]
[1778660558869,35.52,81042.71,3.8,0.29499,0.00013,25.28287]
[1778660563904,35.47,81043.29,3.8,0.29481,0.00013,25.27587]
[1778660567121,35.45,81043.28,3.8,0.29466,0.00013,25.27005]
[1778660576307,35.38,81043.42,3.8,0.29433,0.00013,25.25692]
[1778660580799,35.36,81043.25,3.8,0.29415,0.00013,25.24986]
[1778660585511,35.33,81043.4,3.8,0.294,0.00013,25.24385]
[1778660591094,35.3,81043.96,3.8,0.29392,0.00013,25.2406]
[1778660596250,35.3,81044.32,3.8,0.29395,0.00013,25.24226]
[1778660599732,35.29,81043.47,3.8,0.29383,0.00013,25.23704]
[1778660601675,35.29,81043.31,3.8,0.2938,0.00013,25.23592]
[1778660607235,35.29,81042.89,3.8,0.29373,0.00013,25.23282]
[1778660612269,35.29,81042.54,3.8,0.29364,0.00013,25.22648]
[1778660617304,35.28,81042.65,3.8,0.29365,0.00013,25.22658]
[1778660624353,35.28,81042.04,3.8,0.29355,0.00013,25.22246]
[1778660629388,35.28,81042.81,3.8,0.29364,0.00013,25.22629]
[1778660631663,35.28,81042.67,3.8,0.29362,0.00013,25.2254]
[1778660631811,35.28,81042.67,3.8,0.29362,0.00013,25.2254]
[1778660636732,35.27,81038.06,3.8,0.29298,0.00013,25.19842]
[1778660637058,35.27,81038.06,3.8,0.29298,0.00013,25.19842]
[1778660638073,35.27,81037.88,3.8,0.29295,0.00013,25.19727]
[1778660643486,35.27,81036.54,3.8,0.29276,0.00013,25.18933]
[1778660644187,35.27,81036.54,3.8,0.29276,0.00013,25.18933]
[1778660644189,35.27,81036.54,3.8,0.29276,0.00013,25.18933]
[1778660644896,35.27,81036.54,3.8,0.29276,0.00013,25.18933]
[1778660644950,35.27,81036.54,3.8,0.29276,0.00013,25.18933]
[1778660645922,35.27,81033.9,3.8,0.29239,0.00013,25.1739]
[1778660649038,35.27,81025.24,3.8,0.29124,0.00013,25.12496]
[1778660649084,35.27,81025.24,3.8,0.29124,0.00013,25.12496]
[1778660654912,35.27,81028.23,3.8,0.29164,0.00013,25.14171]
[1778660656485,35.27,81030.92,3.8,0.29199,0.00013,25.15683]
[1778660656665,35.27,81030.92,3.8,0.29199,0.00013,25.15683]
[1778660657226,35.27,81030.41,3.8,0.29191,0.00013,25.15359]
[1778660658062,35.27,81030.41,3.8,0.29191,0.00013,25.15359]
[1778660660300,35.26,81031.11,3.8,0.29199,0.00013,25.15666]
[1778660661347,35.26,81031.44,3.8,0.29202,0.00013,25.15828]
[1778660661612,35.26,81031.33,3.8,0.292,0.00013,25.15742]
[1778660662348,35.26,81031.33,3.8,0.292,0.00013,25.15742]
[1778660662669,35.26,81031.33,3.8,0.292,0.00013,25.15742]
[1778660668661,35.25,81032.11,3.8,0.29204,0.00013,25.15897]
[1778660674703,35.24,81031.83,3.8,0.29191,0.00013,25.15107]
[1778660675250,35.24,81031.83,3.8,0.29191,0.00013,25.15107]
[1778660680745,35.23,81024.68,3.8,0.29091,0.00013,25.1083]
[1778660685780,35.22,81027.27,3.8,0.2912,0.00013,25.12112]
[1778660690815,35.21,81026.17,3.8,0.291,0.00013,25.11265]
[1778660695850,35.2,81027.0,3.8,0.29107,0.00013,25.11553]
[1778660700775,35.2,81027.62,3.8,0.29114,0.00013,25.11867]
[1778660700784,35.2,81027.62,3.8,0.29114,0.00013,25.11867]
[1778660705928,35.18,81031.25,3.8,0.29154,0.00013,25.1358]
[1778660710961,35.18,81031.3,3.8,0.2915,0.00013,25.13415]
[1778660715996,35.17,81031.14,3.8,0.29143,0.00013,25.13131]
[1778660716554,35.17,81031.14,3.8,0.29143,0.00013,25.13131]
[1778660720820,35.16,81031.17,3.8,0.2914,0.00013,25.13033]
[1778660721163,35.16,81031.17,3.8,0.2914,0.00013,25.13033]
[1778660723855,35.16,81030.51,3.8,0.29129,0.00013,25.12545]
[1778660724052,35.15,81034.01,3.8,0.29173,0.00013,25.14454]
[1778660724325,35.15,81034.01,3.8,0.29173,0.00013,25.14454]
[1778660729429,35.15,81044.16,3.8,0.29308,0.00013,25.20163]
[1778660732627,35.15,81044.05,3.8,0.29304,0.00013,25.19693]
[1778660732985,35.15,81044.05,3.8,0.29304,0.00013,25.19693]
[1778660732998,35.15,81044.05,3.8,0.29304,0.00013,25.19693]
[1778660733008,35.15,81044.05,3.8,0.29304,0.00013,25.19693]
[1778660734738,35.15,81046.59,3.8,0.29337,0.00013,25.21109]
[1778660736289,35.15,81048.5,3.8,0.29362,0.00013,25.22166]
[1778660742178,35.15,81052.27,3.8,0.29411,0.00013,25.24222]
[1778660744484,35.15,81052.35,3.8,0.29412,0.00013,25.24255]
[1778660747614,35.14,81051.7,3.8,0.29402,0.00013,25.23842]
[1778660753255,35.14,81053.25,3.8,0.29421,0.00013,25.2464]
[1778660754234,35.14,81053.25,3.8,0.29421,0.00013,25.2464]
[1778660759297,35.14,81058.3,3.8,0.29487,0.00013,25.27393]
[1778660764321,35.13,81061.04,3.8,0.29522,0.00013,25.28866]
[1778660769367,35.13,81070.23,3.8,0.29642,0.00013,25.33889]
[1778660770800,35.13,81070.23,3.8,0.29642,0.00013,25.33889]
[1778660771350,35.13,81070.79,3.8,0.29649,0.00013,25.34181]
[1778660771916,35.13,81070.79,3.8,0.29649,0.00013,25.34181]
[1778660773557,35.13,81070.91,3.8,0.2965,0.00013,25.34208]
[1778660779467,35.12,81071.82,3.8,0.29659,0.00013,25.34595]
[1778660781893,35.12,81073.04,3.8,0.29674,0.00013,25.35234]
[1778660784059,35.12,81073.57,3.8,0.2968,0.00013,25.35487]
[1778660784064,35.12,81073.57,3.8,0.2968,0.00013,25.35487]
[1778660784174,35.12,81073.57,3.8,0.2968,0.00013,25.35487]
[1778660784275,35.11,81082.5,3.8,0.29799,0.00013,25.40403]
[1778660786329,35.11,81085.01,3.8,0.29833,0.00013,25.41774]
[1778660792528,35.11,81087.31,3.8,0.29858,0.00013,25.42522]
[1778660797563,35.1,81087.01,3.8,0.29851,0.00013,25.42252]
[1778660802598,35.1,81089.75,3.8,0.29885,0.00013,25.43665]
[1778660807633,35.09,81090.38,3.8,0.29891,0.00013,25.43908]
[1778660812668,35.06,81092.1,3.8,0.29897,0.00014,25.44202]
[1778660813753,35.06,81092.1,3.8,0.29897,0.00014,25.44202]
[1778660815625,35.05,81092.37,3.8,0.29895,0.00014,25.44121]
[1778660819934,35.03,81096.15,3.8,0.29934,0.00014,25.45735]
[1778660819982,35.03,81096.15,3.8,0.29934,0.00014,25.45735]
[1778660825759,35.02,81088.41,3.8,0.29825,0.00014,25.41271]
[1778660828941,35.02,81088.54,3.8,0.29825,0.00014,25.41296]
[1778660828972,35.02,81088.54,3.8,0.29825,0.00014,25.41296]
[1778660829457,35.02,81090.19,3.8,0.29846,0.00014,25.42164]
[1778660829733,35.02,81090.19,3.8,0.29846,0.00014,25.42164]
[1778660829787,35.02,81080.45,3.8,0.29715,0.00013,25.36744]
[1778660830451,35.02,81080.45,3.8,0.29715,0.00013,25.36744]
[1778660830489,35.02,81080.45,3.8,0.29715,0.00013,25.36744]
[1778660830495,35.02,81080.45,3.8,0.29715,0.00013,25.36744]
[1778660830511,35.02,81080.45,3.8,0.29715,0.00013,25.36744]
[1778660831309,35.02,81080.45,3.8,0.29715,0.00013,25.36744]
[1778660831770,35.01,81079.19,3.8,0.29697,0.00013,25.36002]
[1778660835829,35.01,81080.16,3.8,0.29708,0.00013,25.36488]
[1778660836582,35.01,81079.63,3.8,0.29701,0.00013,25.36173]
[1778660838415,35.01,81083.49,3.8,0.29751,0.00014,25.38266]
[1778660843886,35.0,81082.87,3.8,0.2974,0.00014,25.37819]
[1778660845102,35.0,81082.87,3.8,0.2974,0.00014,25.37819]
[1778660848087,35.0,81073.55,3.8,0.29612,0.00013,25.3252]
[1778660853130,34.99,81069.07,3.8,0.29545,0.00013,25.29445]
[1778660856563,34.97,81068.11,3.8,0.2952,0.00013,25.28424]
[1778660857472,34.96,81067.23,3.8,0.29505,0.00013,25.27819]
[1778660857670,34.96,81067.23,3.8,0.29505,0.00013,25.27819]
[1778660863019,34.94,81065.7,3.8,0.29471,0.00013,25.26419]
[1778660865418,34.94,81065.08,3.8,0.29461,0.00013,25.2599]
[1778660866040,34.94,81059.06,3.8,0.29379,0.00013,25.22574]
[1778660871396,34.93,81057.4,3.8,0.29352,0.00013,25.21431]
[1778660873542,34.92,81054.95,3.8,0.29316,0.00013,25.19924]
[1778660880142,34.91,81053.49,3.8,0.2929,0.00013,25.18834]
[1778660881254,34.91,81053.49,3.8,0.2929,0.00013,25.18834]
[1778660882876,34.91,81045.71,3.8,0.29183,0.00013,25.14335]
[1778660883094,34.91,81045.71,3.8,0.29183,0.00013,25.14335]
[1778660883164,34.91,81045.02,3.8,0.29173,0.00013,25.13914]
[1778660883726,34.91,81045.02,3.8,0.29173,0.00013,25.13914]
[1778660887312,34.9,81048.26,3.8,0.29215,0.00013,25.15677]
[1778660887400,34.9,81048.31,3.8,0.29215,0.00013,25.15677]
[1778660894246,34.89,81044.97,3.8,0.29164,0.00013,25.13543]
[1778660894771,34.89,81044.97,3.8,0.29164,0.00013,25.13543]
[1778660895253,34.89,81049.83,3.8,0.29229,0.00013,25.16286]
[1778660896618,34.89,81050.93,3.8,0.29243,0.00013,25.16884]
[1778660897267,34.89,81049.61,3.8,0.29224,0.00013,25.16097]
[1778660902302,34.88,81049.28,3.8,0.29216,0.00013,25.1574]
[1778660904363,34.88,81036.76,3.8,0.29046,0.00013,25.08521]
[1778660910358,34.87,81036.45,3.8,0.29038,0.00013,25.08183]
[1778660914552,34.87,81032.87,3.8,0.28985,0.00013,25.05636]
[1778660914555,34.87,81032.87,3.8,0.28985,0.00013,25.05636]
[1778660914588,34.87,81032.87,3.8,0.28985,0.00013,25.05636]
[1778660920428,34.86,81031.23,3.8,0.28959,0.00013,25.04546]
[1778660925469,34.83,81030.96,3.8,0.28937,0.00013,25.03633]
[1778660927619,34.81,81030.59,3.8,0.28921,0.00013,25.02961]
[1778660932820,34.77,81029.87,3.8,0.2889,0.00013,25.0171]
[1778660938560,34.72,81028.86,3.8,0.28845,0.00013,24.99822]
[1778660940325,34.72,81028.86,3.8,0.28845,0.00013,24.99822]
[1778660945609,34.67,81027.84,3.8,0.28804,0.00013,24.98126]
[1778660950644,34.64,81028.44,3.8,0.28796,0.00013,24.97791]
[1778660955671,34.62,81028.97,3.8,0.2879,0.00013,24.97586]
[1778660955842,34.62,81028.97,3.8,0.2879,0.00013,24.97586]
[1778660960988,34.59,81028.65,3.8,0.28771,0.00013,24.96796]
[1778660961665,34.59,81028.54,3.8,0.28767,0.00013,24.96618]
[1778660961736,34.59,81028.54,3.8,0.28767,0.00013,24.96618]
[1778660961747,34.59,81028.54,3.8,0.28767,0.00013,24.96618]
[1778660962015,34.59,81028.54,3.8,0.28767,0.00013,24.96618]
[1778660967763,34.57,81020.82,3.8,0.28653,0.00013,24.91696]
[1778660972544,34.57,81020.21,3.8,0.28641,0.00013,24.90886]
[1778660977833,34.56,81019.13,3.8,0.28621,0.00013,24.90024]
[1778660982868,34.56,81019.51,3.8,0.28623,0.00013,24.90145]
[1778660988910,34.56,81017.18,3.8,0.28592,0.00013,24.88764]
[1778660993945,34.56,81016.81,3.8,0.28587,0.00013,24.8854]
[1778660998980,34.56,81016.79,3.8,0.28586,0.00013,24.88521]
[1778661004015,34.55,81016.36,3.8,0.2858,0.00013,24.88261]
[1778661009050,34.55,81015.59,3.8,0.2857,0.00013,24.87802]
[1778661013243,34.55,81008.81,3.8,0.28479,0.00013,24.8381]
[1778661019120,34.56,81005.7,3.8,0.28439,0.00013,24.82071]
[1778661024155,34.56,81002.6,3.8,0.28398,0.00013,24.80259]
[1778661027745,34.56,81005.11,3.8,0.28433,0.00013,24.81795]
[1778661033218,34.56,81004.61,3.8,0.28424,0.00013,24.81131]
[1778661036881,34.56,81004.55,3.8,0.28424,0.00013,24.81107]
[1778661039446,34.56,81001.92,3.8,0.28389,0.00013,24.79562]
[1778661040052,34.56,80998.76,3.8,0.28347,0.00013,24.77698]
[1778661045284,34.56,80993.76,3.8,0.28281,0.00013,24.74776]
[1778661045694,34.56,80989.61,3.8,0.28225,0.00013,24.72322]
[1778661047336,34.57,80986.58,3.8,0.28185,0.00013,24.70533]
[1778661047868,34.57,80984.14,3.8,0.28153,0.00013,24.69094]
[1778661049395,34.57,80983.17,3.8,0.2814,0.00013,24.68531]
[1778661050284,34.57,80982.66,3.8,0.28134,0.00013,24.68243]
[1778661050790,34.57,80982.43,3.8,0.28131,0.00013,24.68121]
[1778661052308,34.57,80982.69,3.8,0.28135,0.00013,24.68291]
[1778661052352,34.57,80982.79,3.8,0.28137,0.00013,24.68366]
[1778661053492,34.57,80982.79,3.8,0.28137,0.00013,24.68366]
[1778661055628,34.57,80973.2,3.8,0.28007,0.00013,24.62573]
[1778661059213,34.56,80971.31,3.8,0.27981,0.00013,24.61383]
[1778661063941,34.56,80973.98,3.8,0.28014,0.00013,24.62872]
[1778661069472,34.52,80971.19,3.8,0.27954,0.00013,24.60268]
[1778661074479,34.5,80972.23,3.8,0.27954,0.00013,24.60266]
[1778661074556,34.5,80972.23,3.8,0.27954,0.00013,24.60266]
[1778661074568,34.5,80972.23,3.8,0.27954,0.00013,24.60266]
[1778661074579,34.5,80972.23,3.8,0.27954,0.00013,24.60266]
[1778661074657,34.5,80972.23,3.8,0.27954,0.00013,24.60266]
[1778661074905,34.5,80970.24,3.8,0.27927,0.00013,24.59056]
[1778661079208,34.48,80961.77,3.8,0.27803,0.00013,24.53476]
[1778661084581,34.46,80963.11,3.8,0.27809,0.00013,24.53783]
[1778661085408,34.46,80963.11,3.8,0.27809,0.00013,24.53783]
[1778661085847,34.46,80964.54,3.8,0.27826,0.00013,24.54562]
[1778661088493,34.45,80965.9,3.8,0.2784,0.00013,24.55192]
[1778661093644,34.43,80965.33,3.8,0.27819,0.00013,24.53998]
[1778661097671,34.43,80963.95,3.8,0.278,0.00013,24.53141]
[1778661097781,34.43,80963.95,3.8,0.278,0.00013,24.53141]
[1778661099383,34.43,80961.01,3.8,0.27761,0.00013,24.5135]
[1778661100320,34.43,80961.04,3.8,0.2776,0.00013,24.51313]
[1778661100823,34.43,80961.04,3.8,0.27759,0.00013,24.51258]
[1778661103912,34.42,80960.5,3.8,0.2775,0.00013,24.50877]
[1778661107148,34.42,80961.2,3.8,0.27759,0.00013,24.51283]
[1778661112423,34.42,80961.6,3.8,0.27764,0.00013,24.51502]
[1778661112898,34.42,80961.6,3.8,0.27763,0.00013,24.51484]
[1778661113013,34.42,80961.6,3.8,0.27763,0.00013,24.51484]
[1778661120312,34.42,80955.38,3.8,0.2768,0.00013,24.47701]
[1778661120634,34.42,80955.38,3.8,0.2768,0.00013,24.47701]
[1778661120793,34.42,80960.04,3.8,0.27742,0.00013,24.50512]
[1778661121399,34.42,80960.04,3.8,0.27742,0.00013,24.50512]
[1778661125994,34.42,80957.11,3.8,0.27702,0.00013,24.48719]
[1778661126070,34.42,80957.11,3.8,0.27702,0.00013,24.48719]
[1778661126084,34.42,80957.11,3.8,0.27702,0.00013,24.48719]
[1778661126508,34.42,80957.11,3.8,0.27702,0.00013,24.48719]
[1778661126511,34.42,80957.11,3.8,0.27702,0.00013,24.48719]
[1778661127049,34.42,80956.93,3.8,0.277,0.00013,24.48601]
[1778661128650,34.42,80950.83,3.8,0.27619,0.00013,24.44895]
[1778661132512,34.42,80948.38,3.8,0.27587,0.00013,24.43447]
[1778661138520,34.42,80942.53,3.8,0.2751,0.00013,24.39923]
[1778661141610,34.42,80941.42,3.8,0.27496,0.00013,24.3926]
[1778661145007,34.42,80953.28,3.8,0.27654,0.00013,24.46485]
[1778661150043,34.42,80955.82,3.8,0.27687,0.00013,24.48014]
[1778661155077,34.42,80948.95,3.8,0.27593,0.00013,24.4345]
[1778661160352,34.42,80947.58,3.8,0.27575,0.00013,24.4263]
[1778661163052,34.42,80943.78,3.8,0.27525,0.00013,24.40335]
[1778661168168,34.43,80938.07,3.8,0.27454,0.00013,24.37043]
[1778661173203,34.44,80930.61,3.8,0.27363,0.00013,24.3282]
[1778661178238,34.45,80931.41,3.8,0.27375,0.00013,24.33369]
[1778661182567,34.45,80929.53,3.8,0.27351,0.00013,24.32252]
[1778661182623,34.45,80928.44,3.8,0.27337,0.00013,24.31607]
[1778661188430,34.45,80920.48,3.8,0.27232,0.00013,24.2675]
[1778661188759,34.45,80920.48,3.8,0.27232,0.00013,24.2675]
[1778661191263,34.45,80918.21,3.8,0.27203,0.00013,24.25371]
[1778661192271,34.45,80918.21,3.8,0.27203,0.00013,24.25389]
[1778661192340,34.45,80918.21,3.8,0.27203,0.00013,24.25389]
[1778661192700,34.45,80918.21,3.8,0.27203,0.00013,24.25389]
[1778661193694,34.45,80919.88,3.8,0.27226,0.00013,24.26433]
[1778661195631,34.45,80927.59,3.8,0.27327,0.00013,24.31168]
[1778661195640,34.45,80927.59,3.8,0.27327,0.00013,24.31168]
[1778661195760,34.45,80927.59,3.8,0.27327,0.00013,24.31168]
[1778661196323,34.45,80927.93,3.8,0.27332,0.00013,24.31385]
[1778661202407,34.45,80931.64,3.8,0.27381,0.00013,24.33665]
[1778661203022,34.45,80931.64,3.8,0.27381,0.00013,24.33665]
[1778661208805,34.45,80931.48,3.8,0.27379,0.00013,24.33572]
[1778661208808,34.45,80931.48,3.8,0.27379,0.00013,24.33572]
[1778661208823,34.45,80931.48,3.8,0.27379,0.00013,24.33572]
[1778661209935,34.45,80937.56,3.8,0.27461,0.00013,24.37331]
[1778661210436,34.45,80937.56,3.8,0.27461,0.00013,24.37331]
[1778661210472,34.45,80937.56,3.8,0.27461,0.00013,24.37331]
[1778661210573,34.45,80938.59,3.8,0.27475,0.00013,24.37958]
[1778661215891,34.45,80945.68,3.8,0.27566,0.00013,24.41868]
[1778661216449,34.45,80945.68,3.8,0.27566,0.00013,24.41868]
[1778661219252,34.45,80954.77,3.8,0.27686,0.00013,24.47365]
[1778661224800,34.45,80956.31,3.8,0.27705,0.00013,24.48246]
[1778661224852,34.45,80956.68,3.8,0.2771,0.00013,24.48459]
[1778661225081,34.45,80956.68,3.8,0.2771,0.00013,24.48459]
[1778661227267,34.45,80962.18,3.8,0.27783,0.00013,24.51773]
[1778661233625,34.45,80961.16,3.8,0.27768,0.00013,24.51112]
[1778661236442,34.45,80961.3,3.8,0.2777,0.00013,24.5119]
[1778661236498,34.45,80961.3,3.8,0.2777,0.00013,24.5119]
[1778661240743,34.45,80961.33,3.8,0.2777,0.00013,24.51172]
[1778661242364,34.45,80964.39,3.8,0.2781,0.00013,24.53014]
[1778661247723,34.44,80964.33,3.8,0.27808,0.00013,24.52934]
[1778661248061,34.44,80964.33,3.8,0.27808,0.00013,24.52934]
[1778661248496,34.44,80964.33,3.8,0.27808,0.00013,24.52934]
[1778661251054,34.44,80964.18,3.8,0.27806,0.00013,24.52821]
[1778661256816,34.44,80963.96,3.8,0.27802,0.00013,24.5265]
[1778661256824,34.44,80963.96,3.8,0.27802,0.00013,24.5265]
[1778661257795,34.44,80954.81,3.8,0.2768,0.00013,24.471]
[1778661262854,34.44,80955.96,3.8,0.27695,0.00013,24.47784]
[1778661269903,34.44,80954.91,3.8,0.2768,0.00013,24.47128]
[1778661272953,34.44,80954.88,3.8,0.27678,0.00013,24.46714]
[1778661272955,34.44,80954.88,3.8,0.27678,0.00013,24.46714]
[1778661276287,34.44,80960.32,3.8,0.2775,0.00013,24.49995]
[1778661284007,34.44,80967.59,3.8,0.27845,0.00013,24.54311]
[1778661286696,34.44,80967.9,3.8,0.27849,0.00013,24.54489]
[1778661286993,34.44,80968.28,3.8,0.27853,0.00013,24.54699]
[1778661289031,34.43,80976.25,3.8,0.27959,0.00013,24.5947]
[1778661294075,34.43,80978.8,3.8,0.27991,0.00013,24.60924]
[1778661299110,34.43,80978.95,3.8,0.27991,0.00013,24.60935]
[1778661300279,34.43,80978.95,3.8,0.27991,0.00013,24.60935]
[1778661301327,34.43,80978.86,3.8,0.2799,0.00013,24.60865]
[1778661302473,34.43,80984.01,3.8,0.28058,0.00013,24.63938]
[1778661304797,34.43,80986.86,3.8,0.28096,0.00013,24.65606]
[1778661310559,34.42,80987.66,3.8,0.28104,0.00013,24.65982]
[1778661315175,34.42,80987.92,3.8,0.28105,0.00013,24.66013]
[1778661315812,34.42,80987.92,3.8,0.28105,0.00013,24.66013]
[1778661317984,34.41,80977.52,3.8,0.27964,0.00013,24.59718]
[1778661323058,34.41,80977.25,3.8,0.27959,0.00013,24.59483]
[1778661323907,34.41,80977.25,3.8,0.27959,0.00013,24.59483]
[1778661323908,34.41,80977.25,3.8,0.27959,0.00013,24.59483]
[1778661329320,34.41,80982.68,3.8,0.28029,0.00013,24.62632]
[1778661330668,34.41,80982.68,3.8,0.28029,0.00013,24.62632]
[1778661335347,34.4,80983.31,3.8,0.28033,0.00013,24.62536]
[1778661338929,34.4,80983.66,3.8,0.28036,0.00013,24.62696]
[1778661347579,34.4,80982.29,3.8,0.28014,0.00013,24.61728]
[1778661354496,34.39,80983.29,3.8,0.28025,0.00013,24.62205]
[1778661357517,34.39,80982.41,3.8,0.28012,0.00013,24.6163]
[1778661359532,34.39,80982.42,3.8,0.28012,0.00013,24.61606]
[1778661364567,34.39,80982.7,3.8,0.28013,0.00013,24.61699]
[1778661369070,34.38,80984.97,3.8,0.28042,0.00013,24.62986]
[1778661374638,34.38,80986.06,3.8,0.28054,0.00013,24.63544]
[1778661376600,34.38,80986.37,3.8,0.28058,0.00013,24.63714]
[1778661377626,34.38,80988.73,3.8,0.28089,0.00013,24.65113]
[1778661377641,34.38,80988.73,3.8,0.28089,0.00013,24.65113]
[1778661377659,34.38,80998.84,3.8,0.28225,0.00013,24.71142]
[1778661378017,34.38,80998.84,3.8,0.28225,0.00013,24.71142]
[1778661379367,34.38,81000.9,3.8,0.28252,0.00013,24.72348]
[1778661382709,34.37,81001.74,3.8,0.28261,0.00013,24.72774]
[1778661388371,34.37,81000.15,3.8,0.28237,0.00013,24.71674]
[1778661388737,34.37,81000.15,3.8,0.28237,0.00013,24.71674]
[1778661390738,34.37,81000.33,3.8,0.28238,0.00013,24.71757]
[1778661393398,34.36,81000.55,3.8,0.28237,0.00013,24.71403]
[1778661395625,34.36,81005.06,3.8,0.28296,0.00013,24.74042]
[1778661400460,34.35,81005.55,3.8,0.283,0.00013,24.742]
[1778661405856,34.35,81004.17,3.8,0.28277,0.00013,24.73219]
[1778661407927,34.35,81005.98,3.8,0.28301,0.00013,24.74271]
[1778661413912,34.34,81006.46,3.8,0.28303,0.00013,24.74367]
[1778661418952,34.33,81002.79,3.8,0.2825,0.00013,24.72048]
[1778661422778,34.33,81003.33,3.8,0.28256,0.00013,24.72294]
[1778661428016,34.32,81006.33,3.8,0.28292,0.00013,24.73921]
[1778661433051,34.32,81006.11,3.8,0.28286,0.00013,24.73655]
[1778661438086,34.31,81001.03,3.8,0.28215,0.00013,24.70488]
[1778661439578,34.31,81001.03,3.8,0.28215,0.00013,24.70488]
[1778661445135,34.31,81005.21,3.8,0.28267,0.00013,24.72819]
[1778661450171,34.3,81008.03,3.8,0.28302,0.00013,24.74377]
[1778661456212,34.3,81005.72,3.8,0.28265,0.00013,24.72456]
[1778661461247,34.29,81006.27,3.8,0.28269,0.00013,24.72662]
[1778661464239,34.29,81002.59,3.8,0.28219,0.00013,24.70414]
[1778661470310,34.28,81005.06,3.8,0.28248,0.00013,24.7173]
[1778661472802,34.28,81008.48,3.8,0.28293,0.00013,24.73725]
[1778661478366,34.26,81010.79,3.8,0.28309,0.00014,24.74484]
[1778661483401,34.25,80999.18,3.8,0.2815,0.00013,24.67408]
[1778661488631,34.25,80997.85,3.8,0.28131,0.00013,24.66555]
[1778661489129,34.25,80997.97,3.8,0.28131,0.00013,24.66573]
[1778661495486,34.24,80997.84,3.8,0.28127,0.00013,24.66387]
[1778661500521,34.24,80997.47,3.8,0.2812,0.00013,24.66076]
[1778661507570,34.23,80997.47,3.8,0.28117,0.00013,24.65954]
[1778661512605,34.23,81004.38,3.8,0.28205,0.00013,24.69624]
[1778661517640,34.23,81003.23,3.8,0.28187,0.00013,24.68834]
[1778661519224,34.23,81003.43,3.8,0.2819,0.00013,24.68935]
[1778661524808,34.22,81008.2,3.8,0.28252,0.00014,24.7169]
[1778661530461,34.22,81002.66,3.8,0.28174,0.00013,24.68258]
[1778661535662,34.21,80998.38,3.8,0.28114,0.00013,24.65561]
[1778661540809,34.21,80998.05,3.8,0.28107,0.00013,24.65265]
[1778661546851,34.21,80998.59,3.8,0.28112,0.00013,24.65495]
[1778661551886,34.2,81006.82,3.8,0.28221,0.00014,24.70341]
[1778661556923,34.2,81005.02,3.8,0.28194,0.00014,24.69162]
[1778661560951,34.19,80996.05,3.8,0.28071,0.00013,24.6369]
[1778661562802,34.19,80994.04,3.8,0.28044,0.00013,24.62464]
[1778661564827,34.19,80993.93,3.8,0.28042,0.00013,24.62373]
[1778661570014,34.19,80993.01,3.8,0.28027,0.00013,24.61742]
[1778661571156,34.19,80993.01,3.8,0.28027,0.00013,24.61742]
[1778661571440,34.19,80992.5,3.8,0.28018,0.00013,24.61032]
[1778661571721,34.19,80992.5,3.8,0.28018,0.00013,24.61032]
[1778661573340,34.19,80993.42,3.8,0.2803,0.00013,24.61564]
[1778661575988,34.19,80993.38,3.8,0.28029,0.00013,24.61515]
[1778661576291,34.19,80992.75,3.8,0.2802,0.00013,24.61122]
[1778661576360,34.19,80992.75,3.8,0.2802,0.00013,24.61122]
[1778661576969,34.19,80992.75,3.8,0.2802,0.00013,24.61122]
[1778661578040,34.19,80989.69,3.8,0.27978,0.00013,24.59261]
[1778661584022,34.19,80991.62,3.8,0.28003,0.00013,24.60378]
[1778661584277,34.18,80991.42,3.8,0.28,0.00013,24.60236]
[1778661590271,34.18,80991.26,3.8,0.27997,0.00013,24.60087]
[1778661592890,34.18,80991.26,3.8,0.27996,0.00013,24.60077]
[1778661593017,34.18,80991.26,3.8,0.27996,0.00013,24.60077]
[1778661593687,34.18,80994.95,3.8,0.28045,0.00013,24.62275]
[1778661594185,34.18,81004.45,3.8,0.28173,0.00014,24.67985]
[1778661594196,34.18,81004.45,3.8,0.28173,0.00014,24.67985]
[1778661595380,34.18,81007.2,3.8,0.2821,0.00014,24.69632]
[1778661596621,34.18,81007.2,3.8,0.2821,0.00014,24.69632]
[1778661596738,34.18,81007.2,3.8,0.2821,0.00014,24.69632]
[1778661596837,34.18,81007.2,3.8,0.2821,0.00014,24.69632]
[1778661598912,34.18,81008.81,3.8,0.28231,0.00014,24.7056]
[1778661601530,34.18,81008.09,3.8,0.2822,0.00014,24.70049]
[1778661602449,34.18,81008.09,3.8,0.2822,0.00014,24.70049]
[1778661603586,34.17,81013.57,3.8,0.28293,0.00014,24.73315]
[1778661604339,34.17,81018.27,3.8,0.28357,0.00014,24.76127]
[1778661604593,34.17,81018.27,3.8,0.28357,0.00014,24.76127]
[1778661605850,34.17,81023.56,3.8,0.28429,0.00014,24.79281]
[1778661606188,34.17,81023.56,3.8,0.28429,0.00014,24.79281]
[1778661606803,34.17,81023.08,3.8,0.28422,0.00014,24.78991]
[1778661607048,34.17,81023.08,3.8,0.28422,0.00014,24.78991]
[1778661612125,34.17,81021.0,3.8,0.28394,0.00014,24.77742]
[1778661616888,34.17,81024.84,3.8,0.28445,0.00014,24.80012]
[1778661617871,34.17,81027.0,3.8,0.28474,0.00014,24.81288]
[1778661619647,34.17,81026.81,3.8,0.28472,0.00014,24.81168]
[1778661619854,34.17,81026.81,3.8,0.28472,0.00014,24.81168]
[1778661620967,34.17,81025.33,3.8,0.28451,0.00014,24.80276]
[1778661621811,34.17,81024.44,3.8,0.28439,0.00014,24.79741]
[1778661621871,34.17,81024.44,3.8,0.28439,0.00014,24.79741]
[1778661623751,34.17,81024.46,3.8,0.28439,0.00014,24.79748]
[1778661624306,34.17,81024.64,3.8,0.28441,0.00014,24.79847]
[1778661626387,34.17,81024.38,3.8,0.28438,0.00014,24.79687]
[1778661630565,34.17,81028.59,3.8,0.28494,0.00014,24.82178]
[1778661630779,34.17,81028.59,3.8,0.28494,0.00014,24.82178]
[1778661631811,34.17,81030.13,3.8,0.28515,0.00014,24.83087]
[1778661632761,34.17,81029.13,3.8,0.28499,0.00014,24.82096]
[1778661633324,34.17,81029.06,3.8,0.28498,0.00014,24.82047]
[1778661635388,34.17,81029.23,3.8,0.285,0.00014,24.82135]
[1778661637607,34.17,81028.91,3.8,0.28495,0.00014,24.81931]
[1778661637674,34.17,81028.91,3.8,0.28495,0.00014,24.81931]
[1778661637741,34.17,81028.91,3.8,0.28495,0.00014,24.81931]
[1778661637831,34.17,81034.12,3.8,0.28566,0.00014,24.85022]
[1778661638362,34.17,81034.12,3.8,0.28566,0.00014,24.85022]
[1778661638387,34.17,81034.12,3.8,0.28566,0.00014,24.85022]
[1778661638391,34.17,81034.12,3.8,0.28566,0.00014,24.85022]
[1778661638414,34.17,81034.12,3.8,0.28566,0.00014,24.85022]
[1778661643018,34.17,81041.12,3.8,0.28662,0.00014,24.8919]
[1778661643046,34.17,81041.12,3.8,0.28662,0.00014,24.8919]
[1778661643319,34.17,81039.68,3.8,0.28642,0.00014,24.88341]
[1778661643416,34.17,81039.68,3.8,0.28642,0.00014,24.88341]
[1778661643626,34.17,81039.68,3.8,0.28642,0.00014,24.88341]
[1778661643630,34.17,81039.68,3.8,0.28642,0.00014,24.88341]
[1778661643637,34.17,81039.68,3.8,0.28642,0.00014,24.88341]
[1778661643848,34.17,81039.68,3.8,0.28642,0.00014,24.88341]
[1778661644815,34.17,81046.46,3.8,0.28735,0.00014,24.92351]
[1778661644991,34.17,81063.26,3.8,0.28964,0.00014,25.02222]
[1778661645421,34.17,81063.26,3.8,0.28964,0.00014,25.02222]
[1778661645503,34.17,81063.26,3.8,0.28964,0.00014,25.02222]
[1778661646518,34.17,81065.62,3.8,0.28996,0.00014,25.03593]
[1778661646825,34.17,81065.62,3.8,0.28996,0.00014,25.03593]
[1778661648021,34.17,81064.84,3.8,0.28985,0.00014,25.03136]
[1778661649200,34.17,81068.49,3.8,0.29035,0.00014,25.05248]
[1778661651156,34.17,81066.25,3.8,0.29004,0.00014,25.03925]
[1778661652453,34.17,81076.68,3.8,0.29146,0.00014,25.09989]
[1778661656427,34.16,81081.46,3.8,0.2921,0.00014,25.12695]
[1778661658116,34.16,81080.57,3.8,0.29197,0.00014,25.12158]
[1778661661706,34.16,81091.31,3.8,0.29342,0.00014,25.1828]
[1778661665739,34.15,81080.6,3.8,0.29192,0.00014,25.11972]
[1778661670782,34.15,81084.05,3.8,0.29238,0.00014,25.13887]
[1778661671789,34.15,81093.66,3.8,0.2937,0.00014,25.1944]
[1778661672577,34.15,81093.66,3.8,0.2937,0.00014,25.1944]
[1778661673000,34.15,81093.66,3.8,0.2937,0.00014,25.1944]
[1778661675210,34.15,81106.33,3.8,0.29543,0.00014,25.267]
[1778661679158,34.14,81091.59,3.8,0.29335,0.00014,25.18021]
[1778661681990,34.14,81088.37,3.8,0.29291,0.00014,25.16132]
[1778661685627,34.13,81080.39,3.8,0.29179,0.00014,25.1141]
[1778661689682,34.13,81077.89,3.8,0.29143,0.00014,25.09887]
[1778661689690,34.13,81077.89,3.8,0.29143,0.00014,25.09887]
[1778661690932,34.13,81092.42,3.8,0.29341,0.00014,25.18283]
[1778661695771,34.12,81093.39,3.8,0.2935,0.00014,25.18366]
[1778661695823,34.12,81093.39,3.8,0.2935,0.00014,25.18366]
[1778661696220,34.12,81093.39,3.8,0.2935,0.00014,25.18366]
[1778661696481,34.12,81090.33,3.8,0.29307,0.00014,25.16571]
[1778661698668,34.12,81091.39,3.8,0.29321,0.00014,25.17145]
[1778661699629,34.12,81091.09,3.8,0.29316,0.00014,25.1695]
[1778661699690,34.12,81091.09,3.8,0.29316,0.00014,25.1695]
[1778661700725,34.12,81090.02,3.8,0.29301,0.00014,25.16309]
[1778661703016,34.12,81100.57,3.8,0.29445,0.00014,25.22353]
[1778661705981,34.12,81103.26,3.8,0.29481,0.00014,25.23854]
[1778661711072,34.11,81093.08,3.8,0.29337,0.00014,25.17824]
[1778661716107,34.1,81094.2,3.8,0.29349,0.00014,25.18364]
[1778661720308,34.1,81091.34,3.8,0.29308,0.00014,25.16643]
[1778661725031,34.1,81083.54,3.8,0.29199,0.00014,25.12016]
[1778661725151,34.1,81083.54,3.8,0.29199,0.00014,25.12016]
[1778661726403,34.1,81095.97,3.8,0.2937,0.00014,25.19219]
[1778661726408,34.1,81095.97,3.8,0.2937,0.00014,25.19219]
[1778661726939,34.1,81095.97,3.8,0.2937,0.00014,25.19219]
[1778661726994,34.1,81095.97,3.8,0.2937,0.00014,25.19219]
[1778661729732,34.09,81102.72,3.8,0.29461,0.00014,25.23031]
[1778661733238,34.09,81091.23,3.8,0.29299,0.00014,25.16281]
[1778661738273,34.08,81086.91,3.8,0.29238,0.00014,25.13679]
[1778661743308,34.08,81086.21,3.8,0.29226,0.00014,25.13189]
[1778661748343,34.08,81081.85,3.8,0.29164,0.00014,25.1057]
[1778661753378,34.08,81076.08,3.8,0.29081,0.00014,25.06751]
[1778661755477,34.07,81076.3,3.8,0.29083,0.00014,25.06869]
[1778661759636,34.07,81072.72,3.8,0.29033,0.00014,25.04732]
[1778661759701,34.07,81072.72,3.8,0.29033,0.00014,25.04732]
[1778661759720,34.07,81072.72,3.8,0.29033,0.00014,25.04732]
[1778661761217,34.07,81072.22,3.8,0.29026,0.00014,25.0443]
[1778661761250,34.07,81072.22,3.8,0.29026,0.00014,25.0443]
[1778661761252,34.07,81090.6,3.8,0.29278,0.00014,25.15133]
[1778661763350,34.07,81097.95,3.8,0.2938,0.00014,25.19398]
[1778661764545,34.07,81099.61,3.8,0.29402,0.00014,25.20314]
[1778661769599,34.07,81096.24,3.8,0.29352,0.00014,25.18255]
[1778661769932,34.07,81096.24,3.8,0.29352,0.00014,25.18255]
[1778661770956,34.06,81095.19,3.8,0.29337,0.00014,25.17605]
[1778661771009,34.06,81095.19,3.8,0.29337,0.00014,25.17605]
[1778661771760,34.06,81102.12,3.8,0.29432,0.00014,25.21596]
[1778661773396,34.06,81101.72,3.8,0.29426,0.00014,25.21341]
[1778661776828,34.06,81098.84,3.8,0.29384,0.00014,25.19605]
[1778661776976,34.06,81098.84,3.8,0.29384,0.00014,25.19605]
[1778661782003,34.05,81099.82,3.8,0.29395,0.00014,25.20063]
[1778661782206,34.05,81099.82,3.8,0.29395,0.00014,25.20063]
[1778661782304,34.05,81099.82,3.8,0.29395,0.00014,25.20063]
[1778661782290,34.05,81110.91,3.8,0.29548,0.00014,25.2642]
[1778661782425,34.05,81110.91,3.8,0.29548,0.00014,25.2642]
[1778661782794,34.05,81110.91,3.8,0.29548,0.00014,25.2642]
[1778661782817,34.05,81124.02,3.8,0.29729,0.00014,25.33949]
[1778661783861,34.05,81124.02,3.8,0.29729,0.00014,25.33949]
[1778661783906,34.05,81124.02,3.8,0.29729,0.00014,25.33949]
[1778661784455,34.05,81127.09,3.8,0.29771,0.00014,25.35671]
[1778661785941,34.05,81128.17,3.8,0.29785,0.00014,25.36253]
[1778661786309,34.05,81128.17,3.8,0.29785,0.00014,25.36253]
[1778661787047,34.05,81128.25,3.8,0.29785,0.00014,25.36228]
[1778661787157,34.05,81128.25,3.8,0.29785,0.00014,25.36228]
[1778661788215,34.04,81128.74,3.8,0.29791,0.00014,25.36472]
[1778661792149,34.04,81130.63,3.8,0.29814,0.00014,25.37446]
[1778661792244,34.04,81128.56,3.8,0.29784,0.00014,25.36193]
[1778661792677,34.04,81128.56,3.8,0.29784,0.00014,25.36193]
[1778661792779,34.04,81128.62,3.8,0.29784,0.00014,25.36227]
[1778661793660,34.03,81119.68,3.8,0.29659,0.00014,25.31072]
[1778661798376,34.03,81121.07,3.8,0.29676,0.00014,25.31775]
[1778661798416,34.03,81121.07,3.8,0.29676,0.00014,25.31775]
[1778661798889,34.03,81121.07,3.8,0.29676,0.00014,25.31775]
[1778661800266,34.03,81119.53,3.8,0.29653,0.00014,25.3083]
[1778661800304,34.03,81119.53,3.8,0.29653,0.00014,25.3083]
[1778661800368,34.03,81119.53,3.8,0.29653,0.00014,25.3083]
[1778661800367,34.02,81125.7,3.8,0.29737,0.00014,25.34307]
[1778661800709,34.02,81126.89,3.8,0.29754,0.00014,25.34988]
[1778661802737,34.02,81127.21,3.8,0.29757,0.00014,25.35138]
[1778661803189,34.02,81126.99,3.8,0.29754,0.00014,25.34983]
[1778661808765,34.02,81129.9,3.8,0.29794,0.00014,25.36656]
[1778661813800,34.02,81127.94,3.8,0.29765,0.00014,25.35162]
[1778661815605,34.02,81128.24,3.8,0.29769,0.00014,25.35336]
[1778661818035,34.02,81128.25,3.8,0.2977,0.00014,25.35348]
[1778661818291,34.02,81128.25,3.8,0.2977,0.00014,25.35348]
[1778661818423,34.02,81128.25,3.8,0.2977,0.00014,25.35348]
[1778661818974,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661819538,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661819605,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661819649,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661819848,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661819922,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661820183,34.02,81139.4,3.8,0.29925,0.00014,25.41711]
[1778661822325,34.03,81148.61,3.8,0.30058,0.00014,25.47092]
[1778661823788,34.04,81147.22,3.8,0.30045,0.00014,25.46554]
[1778661823871,34.04,81147.22,3.8,0.30045,0.00014,25.46554]
[1778661824780,34.04,81145.94,3.8,0.30027,0.00014,25.45841]
[1778661824784,34.04,81145.94,3.8,0.30027,0.00014,25.45841]
[1778661825916,34.04,81143.09,3.8,0.29987,0.00014,25.44218]
[1778661831050,34.04,81140.63,3.8,0.29952,0.00014,25.42798]
[1778661835148,34.04,81140.3,3.8,0.29947,0.00014,25.42594]
[1778661841252,34.04,81137.27,3.8,0.29905,0.00014,25.40858]
[1778661847371,34.04,81138.53,3.8,0.29922,0.00014,25.41565]
[1778661849787,34.04,81136.15,3.8,0.29889,0.00014,25.40206]
[1778661849813,34.04,81136.15,3.8,0.29889,0.00014,25.40206]
[1778661850082,34.04,81136.15,3.8,0.29889,0.00014,25.40206]
[1778661856112,34.04,81130.58,3.8,0.29812,0.00014,25.37046]
[1778661861148,34.04,81122.19,3.8,0.29695,0.00014,25.32272]
[1778661866184,34.04,81122.64,3.8,0.29703,0.00014,25.32564]
[1778661871219,34.04,81119.1,3.8,0.29652,0.00014,25.30184]
[1778661874353,34.04,81118.84,3.8,0.29649,0.00014,25.30052]
[1778661880208,34.05,81116.45,3.8,0.29617,0.00014,25.28736]
[1778661882614,34.05,81119.89,3.8,0.29666,0.00014,25.3074]
[1778661885583,34.05,81127.02,3.8,0.29765,0.00014,25.34842]
[1778661891359,34.05,81133.86,3.8,0.29861,0.00014,25.38755]
[1778661891531,34.05,81133.86,3.8,0.29861,0.00014,25.38755]
[1778661897402,34.05,81128.88,3.8,0.29792,0.00014,25.35929]
[1778661902438,34.05,81128.39,3.8,0.29785,0.00014,25.35665]
[1778661902542,34.05,81128.39,3.8,0.29785,0.00014,25.35665]
[1778661904307,34.05,81130.41,3.8,0.29814,0.00014,25.36822]
[1778661904486,34.05,81130.41,3.8,0.29814,0.00014,25.36822]
[1778661909486,34.05,81132.16,3.8,0.29838,0.00014,25.37829]
[1778661911069,34.05,81131.38,3.8,0.29827,0.00014,25.37386]
[1778661913134,34.05,81129.52,3.8,0.29801,0.00014,25.36327]
[1778661919511,34.05,81130.07,3.8,0.29809,0.00014,25.36652]
[1778661923091,34.05,81130.61,3.8,0.29817,0.00014,25.36966]
[1778661923619,34.05,81130.61,3.8,0.29817,0.00014,25.36971]
[1778661929335,34.05,81125.81,3.8,0.29751,0.00014,25.34242]
[1778661929362,34.05,81125.81,3.8,0.29751,0.00014,25.34242]
[1778661930904,34.05,81127.78,3.8,0.29778,0.00014,25.35372]
[1778661935802,34.05,81135.19,3.8,0.29879,0.00014,25.39217]
[1778661937474,34.05,81135.19,3.8,0.29879,0.00014,25.39216]
[1778661940034,34.05,81141.91,3.8,0.29973,0.00014,25.43031]
[1778661940313,34.05,81141.91,3.8,0.29973,0.00014,25.43031]
[1778661940323,34.05,81141.91,3.8,0.29973,0.00014,25.43031]
[1778661940347,34.05,81141.91,3.8,0.29973,0.00014,25.43031]
[1778661940758,34.05,81142.91,3.8,0.29987,0.00014,25.43593]
[1778661942361,34.05,81146.57,3.8,0.30038,0.00014,25.45662]
[1778661942733,34.05,81147.66,3.8,0.30053,0.00014,25.46292]
[1778661946656,34.06,81149.75,3.8,0.30084,0.00014,25.47522]
[1778661947242,34.06,81149.75,3.8,0.30084,0.00014,25.47522]
[1778661947545,34.06,81149.75,3.8,0.30084,0.00014,25.47522]
[1778661947915,34.06,81151.32,3.8,0.30106,0.00014,25.4842]
[1778661948098,34.06,81151.32,3.8,0.30106,0.00014,25.4842]
[1778661948962,34.06,81150.69,3.8,0.30097,0.00014,25.48075]
[1778661949873,34.06,81147.01,3.8,0.30046,0.00014,25.45985]
[1778661955816,34.05,81140.1,3.8,0.29948,0.00014,25.4202]
[1778661956794,34.05,81140.1,3.8,0.29948,0.00014,25.4202]
[1778661957706,34.05,81139.89,3.8,0.29945,0.00014,25.41897]
[1778661957989,34.05,81139.89,3.8,0.29945,0.00014,25.41897]
[1778661961117,34.05,81133.79,3.8,0.2986,0.00014,25.38418]
[1778661965126,34.05,81134.62,3.8,0.29871,0.00014,25.38885]
[1778661968047,34.05,81138.76,3.8,0.29929,0.00014,25.41237]
[1778661969066,34.05,81144.05,3.8,0.30002,0.00014,25.44236]
[1778661971950,34.05,81145.42,3.8,0.30021,0.00014,25.44993]
[1778661972084,34.05,81145.42,3.8,0.30021,0.00014,25.44993]
[1778661973372,34.05,81144.43,3.8,0.30007,0.00014,25.44426]
[1778661973529,34.05,81153.88,3.8,0.30139,0.00014,25.49783]
[1778661974052,34.05,81153.88,3.8,0.30139,0.00014,25.49783]
[1778661974951,34.05,81153.07,3.8,0.30128,0.00014,25.49336]
[1778661975304,34.05,81153.07,3.8,0.30128,0.00014,25.49336]
[1778661976072,34.05,81151.68,3.8,0.30109,0.00014,25.48562]
[1778661981714,34.06,81147.64,3.8,0.30055,0.00014,25.46355]
[1778661987035,34.06,81148.68,3.8,0.30071,0.00014,25.47025]
[1778661993519,34.06,81147.99,3.8,0.30061,0.00014,25.46305]
[1778661995744,34.07,81142.5,3.8,0.29986,0.00014,25.43256]
[1778661997599,34.07,81142.03,3.8,0.2998,0.00014,25.43007]
[1778661998217,34.07,81141.61,3.8,0.29974,0.00014,25.42786]
[1778661998723,34.07,81142.7,3.8,0.2999,0.00014,25.43422]
[1778662000675,34.07,81140.54,3.8,0.2996,0.00014,25.42211]
[1778662006168,34.07,81140.9,3.8,0.29965,0.00014,25.42401]
[1778662008660,34.07,81143.44,3.8,0.3,0.00014,25.43835]
[1778662010675,34.07,81144.1,3.8,0.30009,0.00014,25.44201]
[1778662011250,34.07,81144.1,3.8,0.30009,0.00014,25.44201]
[1778662017246,34.07,81144.17,3.8,0.30009,0.00014,25.44209]
[1778662018668,34.07,81144.13,3.8,0.30009,0.00014,25.44182]
[1778662018714,34.07,81144.13,3.8,0.30009,0.00014,25.44182]
[1778662019666,34.07,81143.11,3.8,0.29994,0.00014,25.436]
[1778662020352,34.07,81143.11,3.8,0.29994,0.00014,25.436]
[1778662020484,34.07,81143.11,3.8,0.29994,0.00014,25.436]
[1778662020588,34.07,81143.11,3.8,0.29994,0.00014,25.436]
[1778662024218,34.07,81140.46,3.8,0.29957,0.00014,25.42086]
[1778662024457,34.07,81140.46,3.8,0.29957,0.00014,25.42086]
[1778662024487,34.07,81140.46,3.8,0.29957,0.00014,25.42086]
[1778662024492,34.07,81140.46,3.8,0.29957,0.00014,25.42086]
[1778662027489,34.07,81134.87,3.8,0.29879,0.00014,25.38906]
[1778662032335,34.07,81135.42,3.8,0.29887,0.00014,25.39224]
[1778662033515,34.07,81135.54,3.8,0.29889,0.00014,25.39293]
[1778662038116,34.06,81139.66,3.8,0.29946,0.00014,25.41627]
[1778662043438,34.06,81138.03,3.8,0.29923,0.00014,25.407]
[1778662047474,34.06,81138.02,3.8,0.29923,0.00014,25.40693]
[1778662049413,34.06,81139.54,3.8,0.29944,0.00014,25.41556]
[1778662054518,34.06,81136.78,3.8,0.29903,0.00014,25.39605]
[1778662055984,34.06,81135.86,3.8,0.29891,0.00014,25.39082]
[1778662060406,34.07,81134.91,3.8,0.29877,0.00014,25.38545]
[1778662061646,34.07,81135.96,3.8,0.29892,0.00014,25.39148]
[1778662070402,34.07,81138.85,3.8,0.29932,0.00014,25.40784]
[1778662075665,34.07,81134.43,3.8,0.29871,0.00014,25.38276]
[1778662076320,34.07,81134.43,3.8,0.29871,0.00014,25.38276]
[1778662078387,34.07,81131.77,3.8,0.29834,0.00014,25.36764]
[1778662079272,34.07,81130.04,3.8,0.2981,0.00014,25.3578]
[1778662081919,34.07,81129.66,3.8,0.29805,0.00014,25.35576]
[1778662081959,34.07,81129.66,3.8,0.29805,0.00014,25.35576]
[1778662087221,34.07,81126.22,3.8,0.29758,0.00014,25.33629]
[1778662087750,34.07,81116.12,3.8,0.29618,0.00014,25.27853]
[1778662093792,34.07,81112.29,3.8,0.29564,0.00014,25.25625]
[1778662098827,34.07,81112.29,3.8,0.29563,0.00014,25.25606]
[1778662100993,34.07,81112.58,3.8,0.29567,0.00014,25.25769]
[1778662106883,34.06,81112.46,3.8,0.29565,0.00014,25.25677]
[1778662111574,34.06,81113.07,3.8,0.29573,0.00014,25.26021]
[1778662118040,34.06,81112.04,3.8,0.29556,0.00014,25.25021]
[1778662118286,34.06,81112.04,3.8,0.29556,0.00014,25.25021]
[1778662118373,34.06,81112.36,3.8,0.2956,0.00014,25.25195]
[1778662124006,34.06,81110.82,3.8,0.29535,0.00014,25.24167]
[1778662129037,34.05,81113.78,3.8,0.29574,0.00014,25.25758]
[1778662130215,34.05,81113.78,3.8,0.29574,0.00014,25.25758]
[1778662130285,34.05,81114.02,3.8,0.29576,0.00014,25.25872]
[1778662133312,34.05,81119.35,3.8,0.2965,0.00014,25.28923]
[1778662133339,34.05,81119.21,3.8,0.29648,0.00014,25.28834]
[1778662139107,34.04,81116.99,3.8,0.29613,0.00014,25.27406]
[1778662143937,34.04,81117.03,3.8,0.29611,0.00014,25.27328]
[1778662144142,34.04,81117.02,3.8,0.2961,0.00014,25.27297]
[1778662149177,34.03,81116.65,3.8,0.29603,0.00014,25.27014]
[1778662154212,34.03,81115.86,3.8,0.29591,0.00014,25.2649]
[1778662157957,34.03,81116.96,3.8,0.29605,0.00014,25.27082]
[1778662161470,34.03,81122.37,3.8,0.2968,0.00014,25.30195]
[1778662167178,34.03,81127.11,3.8,0.29747,0.00014,25.32953]
[1778662169651,34.03,81125.66,3.8,0.29727,0.00014,25.32134]
[1778662175118,34.03,81128.3,3.8,0.29762,0.00014,25.3329]
[1778662175132,34.03,81128.3,3.8,0.29762,0.00014,25.3329]
[1778662175168,34.03,81128.3,3.8,0.29762,0.00014,25.3329]
[1778662175257,34.03,81128.3,3.8,0.29762,0.00014,25.3329]
[1778662175268,34.03,81128.3,3.8,0.29762,0.00014,25.3329]
[1778662175360,34.03,81124.08,3.8,0.29704,0.00014,25.30879]
[1778662180396,34.03,81116.15,3.8,0.2959,0.00014,25.26192]
[1778662184002,34.02,81115.87,3.8,0.29584,0.00014,25.25956]
[1778662189462,34.02,81116.14,3.8,0.29584,0.00014,25.25963]
[1778662191523,34.02,81116.05,3.8,0.29583,0.00014,25.25886]
[1778662197520,34.01,81116.16,3.8,0.2958,0.00014,25.25778]
[1778662197839,34.01,81116.16,3.8,0.2958,0.00014,25.25778]
[1778662207591,34.0,81115.51,3.8,0.29565,0.00014,25.25164]
[1778662212625,33.99,81116.32,3.8,0.29573,0.00014,25.25512]
[1778662218667,33.99,81116.25,3.8,0.29568,0.00014,25.25329]
[1778662218890,33.99,81116.25,3.8,0.29568,0.00014,25.25329]
[1778662224709,33.98,81116.07,3.8,0.29562,0.00014,25.25084]
[1778662226698,33.98,81116.2,3.8,0.29563,0.00014,25.25135]
[1778662231758,33.97,81119.92,3.8,0.29609,0.00014,25.26752]
[1778662232218,33.97,81119.92,3.8,0.29609,0.00014,25.26752]
[1778662232231,33.97,81119.92,3.8,0.29609,0.00014,25.26752]
[1778662232765,33.97,81122.8,3.8,0.29649,0.00014,25.28385]
[1778662233477,33.97,81122.8,3.8,0.29649,0.00014,25.28385]
[1778662238305,33.97,81124.44,3.8,0.29673,0.00014,25.29374]
[1778662246082,33.97,81125.56,3.8,0.29689,0.00014,25.30043]
[1778662252905,33.98,81124.69,3.8,0.29679,0.00014,25.29647]
[1778662257697,33.98,81125.07,3.8,0.29685,0.00014,25.29892]
[1778662262461,33.98,81128.17,3.8,0.29729,0.00014,25.31707]
[1778662262465,33.98,81128.17,3.8,0.29729,0.00014,25.31707]
[1778662268636,33.98,81127.97,3.8,0.29728,0.00014,25.31649]
[1778662270698,33.99,81128.08,3.8,0.2973,0.00014,25.31727]
[1778662273910,33.99,81128.13,3.8,0.29731,0.00014,25.31777]
[1778662274022,33.99,81128.42,3.8,0.29735,0.00014,25.31951]
[1778662274047,33.99,81128.42,3.8,0.29735,0.00014,25.31951]
[1778662275242,33.99,81132.87,3.8,0.29798,0.00014,25.34506]
[1778662275601,33.99,81132.87,3.8,0.29798,0.00014,25.34506]
[1778662277342,33.99,81137.04,3.8,0.29856,0.00014,25.36896]
[1778662279809,33.99,81137.0,3.8,0.29856,0.00014,25.36876]
[1778662284257,33.99,81136.52,3.8,0.29849,0.00014,25.36617]
[1778662286242,33.99,81140.68,3.8,0.29907,0.00014,25.38994]
[1778662287224,33.99,81143.57,3.8,0.29948,0.00014,25.40639]
[1778662293280,33.99,81144.24,3.8,0.29955,0.00014,25.40622]
[1778662295413,33.99,81145.84,3.8,0.29977,0.00014,25.41526]
[1778662296294,33.99,81147.02,3.8,0.29993,0.00014,25.42193]
[1778662296320,33.99,81147.02,3.8,0.29993,0.00014,25.42193]
[1778662301503,33.99,81147.7,3.8,0.30002,0.00014,25.42557]
[1778662301605,33.99,81147.7,3.8,0.30002,0.00014,25.42557]
[1778662304604,33.99,81154.67,3.8,0.30099,0.00014,25.4649]
[1778662305704,33.99,81155.23,3.8,0.30107,0.00014,25.46798]
[1778662308708,33.98,81155.21,3.8,0.30106,0.00014,25.4676]
[1778662314332,33.98,81156.0,3.8,0.30115,0.00014,25.47145]
[1778662316475,33.98,81158.87,3.8,0.30155,0.00014,25.48757]
[1778662320307,33.98,81160.24,3.8,0.30173,0.00014,25.49485]
[1778662320335,33.98,81160.24,3.8,0.30173,0.00014,25.49485]
[1778662320539,33.98,81160.24,3.8,0.30173,0.00014,25.49485]
[1778662320663,33.98,81160.24,3.8,0.30173,0.00014,25.49485]
[1778662320901,33.98,81160.24,3.8,0.30173,0.00014,25.49485]
[1778662322188,33.98,81168.05,3.8,0.30282,0.00014,25.5386]
[1778662322200,33.98,81168.05,3.8,0.30282,0.00014,25.5386]
[1778662322351,33.98,81168.05,3.8,0.30282,0.00014,25.5386]
[1778662324531,33.98,81174.4,3.8,0.30371,0.00014,25.57409]
[1778662325433,33.98,81174.3,3.8,0.3037,0.00014,25.57354]
[1778662331452,33.97,81174.81,3.8,0.30374,0.00014,25.5751]
[1778662332482,33.97,81174.81,3.8,0.30374,0.00014,25.5751]
[1778662338502,33.96,81175.59,3.8,0.30381,0.00014,25.57816]
[1778662343536,33.96,81175.81,3.8,0.30382,0.00014,25.57847]
[1778662348737,33.96,81175.79,3.8,0.30381,0.00014,25.57799]
[1778662348833,33.96,81175.79,3.8,0.30381,0.00014,25.57799]
[1778662351003,33.95,81167.29,3.8,0.30259,0.00014,25.52936]
[1778662351232,33.95,81167.29,3.8,0.30259,0.00014,25.52936]
[1778662355334,33.95,81164.85,3.8,0.30221,0.00014,25.51126]
[1778662358839,33.95,81164.64,3.8,0.30217,0.00014,25.50968]
[1778662360639,33.95,81170.02,3.8,0.30292,0.00014,25.53972]
[1778662360836,33.95,81170.02,3.8,0.30292,0.00014,25.53972]
[1778662363243,33.95,81168.78,3.8,0.30273,0.00014,25.5323]
[1778662363365,33.95,81168.78,3.8,0.30273,0.00014,25.5323]
[1778662364741,33.95,81168.1,3.8,0.30263,0.00014,25.52833]
[1778662370728,33.94,81163.87,3.8,0.30201,0.00014,25.50363]
[1778662375762,33.94,81163.69,3.8,0.30197,0.00014,25.50205]
[1778662380798,33.94,81162.32,3.8,0.30177,0.00014,25.49379]
[1778662382530,33.94,81162.45,3.8,0.30178,0.00014,25.49442]
[1778662388727,33.93,81157.46,3.8,0.30107,0.00014,25.4658]
[1778662390107,33.93,81156.93,3.8,0.30099,0.00014,25.46258]
[1778662393059,33.93,81155.54,3.8,0.30079,0.00014,25.45449]
[1778662394133,33.93,81155.54,3.8,0.30079,0.00014,25.45443]
[1778662394140,33.93,81155.54,3.8,0.30079,0.00014,25.45443]
[1778662399931,33.93,81157.55,3.8,0.30106,0.00014,25.46543]
[1778662404966,33.93,81157.77,3.8,0.30108,0.00014,25.46632]
[1778662410007,33.93,81156.61,3.8,0.30091,0.00014,25.45939]
[1778662410090,33.93,81156.61,3.8,0.30091,0.00014,25.45939]
[1778662416043,33.93,81155.53,3.8,0.30073,0.00014,25.44906]
[1778662421078,33.92,81156.34,3.8,0.30083,0.00014,25.45336]
[1778662426113,33.92,81158.53,3.8,0.30113,0.00014,25.46547]
[1778662428803,33.92,81159.87,3.8,0.30132,0.00014,25.473]
[1778662434333,33.92,81160.76,3.8,0.30143,0.00014,25.47752]
[1778662440211,33.92,81161.78,3.8,0.30156,0.00014,25.48272]
[1778662441514,33.92,81161.78,3.8,0.30156,0.00014,25.48272]
[1778662441526,33.92,81161.78,3.8,0.30156,0.00014,25.48272]
[1778662445748,33.91,81153.61,3.8,0.30039,0.00014,25.43567]
[1778662449732,33.91,81157.24,3.8,0.30089,0.00014,25.45592]
[1778662455853,33.91,81154.11,3.8,0.30044,0.00014,25.43753]
[1778662461358,33.91,81156.62,3.8,0.30078,0.00014,25.45133]
[1778662466131,33.91,81155.84,3.8,0.30066,0.00014,25.44664]
[1778662470057,33.9,81153.78,3.8,0.30036,0.00014,25.43445]
[1778662471075,33.9,81153.7,3.8,0.30034,0.00014,25.43379]
[1778662474269,33.9,81151.94,3.8,0.30005,0.00014,25.41911]
[1778662474449,33.9,81152.29,3.8,0.3001,0.00014,25.42091]
[1778662479484,33.89,81152.64,3.8,0.30009,0.00014,25.42094]
[1778662484119,33.88,81152.28,3.8,0.30001,0.00014,25.41772]
[1778662484519,33.88,81152.13,3.8,0.29997,0.00014,25.41609]
[1778662491568,33.87,81151.86,3.8,0.29987,0.00014,25.41222]
[1778662492936,33.87,81151.86,3.8,0.29987,0.00014,25.41222]
[1778662500072,33.87,81153.05,3.8,0.30002,0.00014,25.41812]
[1778662505970,33.86,81152.63,3.8,0.29993,0.00014,25.41458]
[1778662507682,33.86,81152.12,3.8,0.29985,0.00014,25.41125]
[1778662514607,33.85,81151.89,3.8,0.29979,0.00014,25.40912]
[1778662515909,33.85,81155.14,3.8,0.30025,0.00014,25.4275]
[1778662516010,33.85,81164.27,3.8,0.30153,0.00014,25.47932]
[1778662516412,33.85,81164.27,3.8,0.30153,0.00014,25.47932]
[1778662517661,33.85,81167.87,3.8,0.30203,0.00014,25.49961]
[1778662518693,33.85,81168.76,3.8,0.30216,0.00014,25.50453]
[1778662519327,33.85,81168.96,3.8,0.30215,0.00014,25.50454]
[1778662519660,33.85,81168.96,3.8,0.30215,0.00014,25.50454]
[1778662521092,33.84,81169.04,3.8,0.30214,0.00014,25.50389]
[1778662523182,33.83,81173.33,3.8,0.30265,0.00014,25.52483]
[1778662523557,33.83,81173.33,3.8,0.30265,0.00014,25.52483]
[1778662529489,33.8,81172.08,3.8,0.3023,0.00014,25.51109]
[1778662533040,33.79,81170.72,3.8,0.30206,0.00014,25.50143]
[1778662533177,33.79,81170.72,3.8,0.30206,0.00014,25.50143]
[1778662533702,33.78,81169.36,3.8,0.3018,0.00014,25.48812]
[1778662534333,33.78,81167.46,3.8,0.30151,0.00014,25.47655]
[1778662534360,33.78,81167.46,3.8,0.30151,0.00014,25.47655]
[1778662534737,33.78,81167.46,3.8,0.30151,0.00014,25.47655]
[1778662539907,33.76,81164.46,3.8,0.301,0.00014,25.45627]
[1778662542439,33.76,81161.22,3.8,0.30054,0.00014,25.43773]
[1778662542739,33.76,81161.22,3.8,0.30054,0.00014,25.43773]
[1778662547655,33.76,81161.82,3.8,0.30062,0.00014,25.44104]
[1778662554005,33.76,81162.91,3.8,0.30077,0.00014,25.44703]
[1778662559040,33.76,81160.38,3.8,0.30041,0.00014,25.43245]
[1778662562304,33.76,81159.59,3.8,0.3003,0.00014,25.42789]
[1778662562311,33.76,81159.59,3.8,0.3003,0.00014,25.42789]
[1778662565101,33.76,81155.36,3.8,0.2997,0.00014,25.40371]
[1778662565122,33.76,81155.36,3.8,0.2997,0.00014,25.40371]
[1778662566690,33.76,81153.1,3.8,0.29938,0.00014,25.39079]
[1778662567691,33.76,81151.3,3.8,0.29913,0.00014,25.38049]
[1778662574146,33.76,81152.0,3.8,0.29923,0.00014,25.38466]
[1778662579182,33.76,81152.08,3.8,0.29925,0.00014,25.38523]
[1778662584216,33.76,81152.0,3.8,0.29924,0.00014,25.38489]
[1778662585994,33.76,81152.82,3.8,0.29935,0.00014,25.38962]
[1778662591429,33.76,81153.03,3.8,0.29939,0.00014,25.39091]
[1778662597307,33.76,81153.01,3.8,0.29936,0.00014,25.38706]
[1778662602343,33.76,81152.8,3.8,0.29934,0.00014,25.38598]
[1778662607556,33.76,81152.23,3.8,0.29926,0.00014,25.3828]
[1778662610911,33.76,81152.87,3.8,0.29935,0.00014,25.38653]
[1778662610930,33.76,81152.87,3.8,0.29935,0.00014,25.38653]
[1778662617449,33.76,81153.36,3.8,0.29942,0.00014,25.3895]
[1778662622484,33.76,81152.75,3.8,0.29934,0.00014,25.38613]
[1778662631547,33.76,81152.1,3.8,0.29926,0.00014,25.38261]
[1778662636585,33.76,81150.7,3.8,0.29906,0.00014,25.37474]
[1778662641521,33.76,81152.21,3.8,0.29928,0.00014,25.38349]
[1778662641558,33.76,81152.21,3.8,0.29928,0.00014,25.38349]
[1778662646652,33.77,81152.15,3.8,0.29927,0.00014,25.38329]
[1778662651687,33.77,81150.51,3.8,0.29902,0.00014,25.37016]
[1778662657729,33.77,81150.54,3.8,0.29903,0.00014,25.37054]
[1778662662764,33.77,81150.19,3.8,0.29899,0.00014,25.3687]
[1778662665401,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665409,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665430,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665463,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665464,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665517,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665545,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665572,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665586,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662665594,33.77,81150.93,3.8,0.29909,0.00014,25.37302]
[1778662666395,33.77,81150.93,3.8,0.29909,0.00014,25.37305]
[1778662666570,33.77,81150.93,3.8,0.29909,0.00014,25.37305]
[1778662666721,33.77,81150.93,3.8,0.29909,0.00014,25.37305]
[1778662666781,33.77,81150.93,3.8,0.29909,0.00014,25.37305]
[1778662670404,33.77,81151.26,3.8,0.29916,0.00014,25.37558]
[1778662672377,33.78,81151.26,3.8,0.29919,0.00014,25.37672]
[1778662674818,33.78,81151.75,3.8,0.29926,0.00014,25.3798]
[1778662677115,33.79,81150.94,3.8,0.29921,0.00014,25.3776]
[1778662677178,33.79,81150.94,3.8,0.29921,0.00014,25.3776]
[1778662678107,33.8,81151.2,3.8,0.2993,0.00014,25.38105]
[1778662678415,33.81,81151.59,3.8,0.2994,0.00014,25.38519]
[1778662678455,33.81,81151.59,3.8,0.2994,0.00014,25.38519]
[1778662679577,33.81,81152.25,3.8,0.29955,0.00014,25.39081]
[1778662679583,33.81,81152.25,3.8,0.29955,0.00014,25.39081]
[1778662681431,33.83,81153.81,3.8,0.29986,0.00014,25.4032]
[1778662681440,33.83,81153.81,3.8,0.29986,0.00014,25.4032]
[1778662681831,33.83,81153.81,3.8,0.29986,0.00014,25.4032]
[1778662681886,33.83,81153.81,3.8,0.29986,0.00014,25.4032]
[1778662681899,33.84,81158.59,3.8,0.30057,0.00014,25.43202]
[1778662682563,33.84,81158.59,3.8,0.30057,0.00014,25.43202]
[1778662685509,33.87,81159.23,3.8,0.30082,0.00014,25.44183]
[1778662689801,33.88,81159.21,3.8,0.3009,0.00014,25.4448]
[1778662694990,33.89,81159.08,3.8,0.30094,0.00014,25.44626]
[1778662700025,33.9,81159.06,3.8,0.30097,0.00014,25.44751]
[1778662701572,33.9,81159.59,3.8,0.30105,0.00014,25.45079]
[1778662706545,33.9,81158.6,3.8,0.30093,0.00014,25.44598]
[1778662712176,33.91,81158.59,3.8,0.30098,0.00014,25.44753]
[1778662713266,33.91,81158.56,3.8,0.30096,0.00014,25.44405]
[1778662714217,33.91,81158.56,3.8,0.30097,0.00014,25.44432]
[1778662714667,33.91,81158.56,3.8,0.30098,0.00014,25.44458]
[1778662715219,33.91,81158.56,3.8,0.30098,0.00014,25.44458]
[1778662716404,33.92,81158.91,3.8,0.30104,0.00014,25.4471]
[1778662716433,33.92,81158.91,3.8,0.30104,0.00014,25.4471]
[1778662717802,33.92,81159.64,3.8,0.30115,0.00014,25.4515]
[1778662724953,33.92,81160.02,3.8,0.30123,0.00014,25.45467]
[1778662730237,33.93,81160.17,3.8,0.30131,0.00014,25.45777]
[1778662732414,33.94,81159.88,3.8,0.30128,0.00014,25.45662]
[1778662737280,33.94,81159.68,3.8,0.30128,0.00014,25.45646]
[1778662741097,33.94,81158.18,3.8,0.30109,0.00014,25.44895]
[1778662741446,33.95,81157.85,3.8,0.30105,0.00014,25.44734]
[1778662741939,33.95,81157.85,3.8,0.30105,0.00014,25.44734]
[1778662742501,33.95,81155.87,3.8,0.30078,0.00014,25.43637]
[1778662748363,33.95,81154.6,3.8,0.30065,0.00014,25.43075]
[1778662750337,33.96,81155.91,3.8,0.30084,0.00014,25.43844]
[1778662750346,33.96,81155.91,3.8,0.30084,0.00014,25.43844]
[1778662750905,33.96,81155.56,3.8,0.3008,0.00014,25.43673]
[1778662750922,33.96,81155.56,3.8,0.3008,0.00014,25.43673]
[1778662751100,33.96,81155.56,3.8,0.3008,0.00014,25.43673]
[1778662756419,33.96,81168.4,3.8,0.30263,0.00014,25.51052]
[1778662760608,33.97,81168.75,3.8,0.3027,0.00014,25.51305]
[1778662762422,33.97,81169.62,3.8,0.30283,0.00014,25.5183]
[1778662771525,33.98,81169.16,3.8,0.30279,0.00014,25.51375]
[1778662777567,33.98,81169.64,3.8,0.30289,0.00014,25.51746]
[1778662782040,33.98,81168.86,3.8,0.30279,0.00014,25.51359]
[1778662787637,33.99,81168.8,3.8,0.30281,0.00014,25.51447]
[1778662792901,33.99,81169.05,3.8,0.30287,0.00014,25.51656]
[1778662792959,33.99,81169.05,3.8,0.30287,0.00014,25.51656]
[1778662798714,34.01,81169.54,3.8,0.30304,0.00014,25.52336]
[1778662800947,34.01,81169.2,3.8,0.303,0.00014,25.52162]
[1778662804615,34.01,81174.41,3.8,0.30375,0.00014,25.5514]
[1778662804619,34.01,81174.41,3.8,0.30375,0.00014,25.5514]
[1778662810186,34.02,81171.92,3.8,0.30342,0.00014,25.5382]
[1778662815950,34.02,81171.69,3.8,0.30341,0.00014,25.53779]
[1778662815995,34.02,81171.69,3.8,0.30341,0.00014,25.53779]
[1778662816110,34.02,81171.69,3.8,0.30341,0.00014,25.53779]
[1778662817421,34.02,81171.9,3.8,0.30344,0.00014,25.53911]
[1778662817127,34.02,81189.48,3.8,0.30592,0.00014,25.63723]
[1778662819384,34.02,81189.87,3.8,0.30598,0.00014,25.63944]
[1778662820207,34.02,81190.96,3.8,0.30613,0.00014,25.64553]
[1778662825910,34.03,81190.57,3.8,0.30608,0.00014,25.64366]
[1778662830946,34.03,81190.93,3.8,0.30614,0.00014,25.64584]
[1778662832517,34.03,81191.43,3.8,0.30619,0.00014,25.64481]
[1778662837995,34.03,81190.13,3.8,0.30601,0.00014,25.63781]
[1778662843030,34.03,81190.8,3.8,0.30611,0.00014,25.64171]
[1778662849073,34.03,81189.54,3.8,0.30594,0.00014,25.63495]
[1778662854108,34.03,81189.42,3.8,0.30593,0.00014,25.63448]
[1778662855297,34.03,81189.42,3.8,0.30593,0.00014,25.63448]
[1778662855397,34.03,81189.42,3.8,0.30593,0.00014,25.63448]
[1778662856123,34.03,81180.62,3.8,0.30469,0.00014,25.58565]
[1778662856818,34.03,81180.62,3.8,0.30469,0.00014,25.58565]
[1778662856872,34.03,81180.62,3.8,0.30469,0.00014,25.58565]
[1778662859243,34.03,81176.14,3.8,0.30407,0.00014,25.56085]
[1778662862100,34.03,81176.14,3.8,0.30407,0.00014,25.56096]
[1778662862162,34.03,81176.14,3.8,0.30407,0.00014,25.56096]
[1778662863036,34.03,81175.29,3.8,0.30396,0.00014,25.55654]
[1778662863041,34.03,81175.29,3.8,0.30396,0.00014,25.55654]
[1778662866668,34.04,81174.09,3.8,0.3038,0.00014,25.5503]
[1778662872238,34.04,81175.47,3.8,0.30401,0.00014,25.55873]
[1778662877273,34.04,81176.43,3.8,0.30416,0.00014,25.56466]
[1778662877889,34.04,81176.43,3.8,0.30416,0.00014,25.56466]
[1778662882647,34.05,81173.68,3.8,0.30379,0.00014,25.54987]
[1778662883315,34.05,81162.63,3.8,0.30225,0.00014,25.48806]
[1778662883865,34.05,81162.63,3.8,0.30225,0.00014,25.48806]
[1778662886186,34.05,81157.35,3.8,0.30152,0.00014,25.45873]
[1778662887740,34.05,81153.09,3.8,0.30093,0.00014,25.43512]
[1778662893385,34.06,81152.02,3.8,0.3008,0.00014,25.42666]
[1778662898421,34.06,81151.07,3.8,0.30069,0.00014,25.4225]
[1778662903455,34.07,81149.29,3.8,0.30048,0.00014,25.41366]
[1778662908490,34.07,81157.59,3.8,0.30167,0.00014,25.46171]
[1778662913525,34.08,81158.23,3.8,0.30179,0.00014,25.46632]
[1778662914957,34.08,81157.56,3.8,0.3017,0.00014,25.46275]
[1778662915050,34.08,81157.56,3.8,0.3017,0.00014,25.46275]
[1778662915167,34.08,81157.56,3.8,0.3017,0.00014,25.46275]
[1778662915244,34.08,81157.56,3.8,0.3017,0.00014,25.46275]
[1778662915539,34.08,81168.19,3.8,0.30319,0.00014,25.5226]
[1778662916443,34.08,81168.19,3.8,0.30319,0.00014,25.5226]
[1778662917022,34.08,81171.08,3.8,0.3036,0.00014,25.53896]
[1778662917159,34.08,81171.08,3.8,0.3036,0.00014,25.53896]
[1778662918283,34.08,81170.04,3.8,0.30346,0.00014,25.53329]
[1778662918333,34.08,81170.04,3.8,0.30346,0.00014,25.53329]
[1778662922227,34.08,81168.62,3.8,0.30328,0.00014,25.52589]
[1778662922507,34.08,81168.62,3.8,0.30328,0.00014,25.52589]
[1778662926848,34.09,81173.7,3.8,0.304,0.00014,25.55479]
[1778662927222,34.09,81173.7,3.8,0.304,0.00014,25.55479]
[1778662927580,34.09,81173.7,3.8,0.304,0.00014,25.55479]
[1778662929662,34.09,81183.1,3.8,0.30533,0.00014,25.6074]
[1778662930244,34.09,81183.1,3.8,0.30533,0.00014,25.6074]
[1778662930331,34.09,81183.1,3.8,0.30533,0.00014,25.6074]
[1778662937264,34.09,81189.87,3.8,0.3063,0.00014,25.64523]
[1778662937269,34.09,81189.87,3.8,0.3063,0.00014,25.64523]
[1778662937328,34.09,81189.87,3.8,0.3063,0.00014,25.64523]
[1778662937394,34.09,81191.23,3.8,0.30649,0.00014,25.65281]
[1778662939498,34.09,81197.5,3.8,0.30737,0.00014,25.68739]
[1778662942164,34.09,81200.97,3.8,0.30789,0.00014,25.70744]
[1778662942264,34.1,81210.1,3.8,0.30919,0.00014,25.75769]
[1778662948347,34.1,81210.05,3.8,0.3092,0.00014,25.75816]
[1778662948488,34.1,81210.05,3.8,0.3092,0.00014,25.75816]
[1778662951781,34.1,81209.88,3.8,0.30919,0.00014,25.75794]
[1778662957834,34.11,81214.33,3.8,0.30983,0.00014,25.77951]
[1778662960556,34.11,81215.69,3.8,0.31003,0.00014,25.78707]
[1778662961524,34.11,81219.18,3.8,0.31053,0.00014,25.8062]
[1778662961604,34.11,81219.18,3.8,0.31053,0.00014,25.8062]
[1778662961759,34.11,81219.63,3.8,0.3106,0.00014,25.80884]
[1778662961904,34.11,81219.63,3.8,0.3106,0.00014,25.80884]
[1778662962081,34.11,81219.63,3.8,0.3106,0.00014,25.80884]
[1778662962176,34.11,81219.63,3.8,0.3106,0.00014,25.80884]
[1778662962680,34.11,81223.85,3.8,0.3112,0.00014,25.83192]
[1778662962860,34.11,81223.85,3.8,0.3112,0.00014,25.83192]
[1778662963941,34.11,81230.22,3.8,0.31211,0.00014,25.86654]
[1778662964184,34.11,81230.22,3.8,0.31211,0.00014,25.86654]
[1778662964458,34.11,81230.22,3.8,0.31211,0.00014,25.86654]
[1778662964918,34.11,81230.68,3.8,0.31218,0.00014,25.86916]
[1778662971657,34.12,81230.65,3.8,0.3122,0.00014,25.86991]
[1778662973642,34.12,81230.65,3.8,0.3122,0.00014,25.87004]
[1778662976701,34.12,81233.16,3.8,0.31257,0.00014,25.88408]
[1778662979085,34.12,81226.69,3.8,0.31166,0.00014,25.8494]
[1778662980945,34.12,81225.84,3.8,0.31155,0.00014,25.84511]
[1778662980972,34.12,81225.84,3.8,0.31155,0.00014,25.84511]
[1778662982017,34.13,81228.71,3.8,0.31196,0.00014,25.86078]
[1778662987037,34.13,81235.88,3.8,0.313,0.00014,25.90012]
[1778662990343,34.13,81235.85,3.8,0.313,0.00014,25.90016]
[1778662993013,34.13,81236.75,3.8,0.31313,0.00014,25.9053]
[1778662993043,34.13,81236.75,3.8,0.31313,0.00014,25.9053]
[1778662995303,34.13,81231.2,3.8,0.31235,0.00014,25.87564]
[1778662996700,34.13,81230.84,3.8,0.31231,0.00014,25.87394]
[1778663002142,34.14,81230.84,3.8,0.31233,0.00014,25.87472]
[1778663003000,34.14,81230.84,3.8,0.31233,0.00014,25.87472]
[1778663008184,34.14,81231.71,3.8,0.31247,0.00014,25.88017]
[1778663011205,34.14,81240.53,3.8,0.31371,0.00014,25.9241]
[1778663013683,34.14,81240.84,3.8,0.31376,0.00014,25.92585]
[1778663021298,34.15,81244.2,3.8,0.31425,0.00014,25.94441]
[1778663023462,34.15,81246.02,3.8,0.31452,0.00014,25.95426]
[1778663023683,34.15,81246.02,3.8,0.31452,0.00014,25.95426]
[1778663023880,34.15,81247.6,3.8,0.31474,0.00014,25.96275]
[1778663024909,34.15,81249.98,3.8,0.31508,0.00014,25.97548]
[1778663025032,34.15,81249.98,3.8,0.31508,0.00014,25.97548]
[1778663027711,34.15,81254.39,3.8,0.31571,0.00014,25.99901]
[1778663034783,34.15,81255.98,3.8,0.31594,0.00014,26.00755]
[1778663036120,34.15,81255.85,3.8,0.31592,0.00014,26.00687]
[1778663036381,34.15,81257.87,3.8,0.31621,0.00014,26.01759]
[1778663038431,34.15,81258.5,3.8,0.31631,0.00014,26.02122]
[1778663039733,34.15,81260.23,3.8,0.31656,0.00014,26.03066]
[1778663039793,34.15,81260.65,3.8,0.31663,0.00014,26.03316]
[1778663039978,34.15,81260.65,3.8,0.31663,0.00014,26.03316]
[1778663040158,34.15,81260.65,3.8,0.31663,0.00014,26.03316]
[1778663040524,34.15,81260.65,3.8,0.31663,0.00014,26.03316]
[1778663041444,34.15,81265.5,3.8,0.31733,0.00014,26.05906]
[1778663041753,34.16,81264.12,3.8,0.31714,0.00014,26.05202]
[1778663041827,34.16,81264.12,3.8,0.31714,0.00014,26.05202]
[1778663041857,34.16,81264.12,3.8,0.31714,0.00014,26.05202]
[1778663043026,34.16,81265.25,3.8,0.31731,0.00014,26.05823]
[1778663045173,34.16,81265.17,3.8,0.31731,0.00014,26.0583]
[1778663047721,34.16,81261.24,3.8,0.31676,0.00014,26.03802]
[1778663049854,34.17,81258.02,3.8,0.31633,0.00014,26.02179]
[1778663050257,34.17,81258.02,3.8,0.31633,0.00014,26.02179]
[1778663050386,34.17,81258.02,3.8,0.31633,0.00014,26.02179]
[1778663050780,34.17,81250.74,3.8,0.3153,0.00014,25.98341]
[1778663051316,34.17,81250.74,3.8,0.3153,0.00014,25.98341]
[1778663051848,34.17,81247.88,3.8,0.3149,0.00014,25.96849]
[1778663052126,34.17,81247.88,3.8,0.3149,0.00014,25.96849]
[1778663052493,34.17,81245.47,3.8,0.31457,0.00014,25.95597]
[1778663054171,34.17,81244.36,3.8,0.31441,0.00014,25.95009]
[1778663055588,34.17,81244.59,3.8,0.31445,0.00014,25.95137]
[1778663059428,34.17,81244.1,3.8,0.31438,0.00014,25.94896]
[1778663061676,34.17,81247.78,3.8,0.31491,0.00014,25.9687]
[1778663062354,34.17,81247.82,3.8,0.31492,0.00014,25.96895]
[1778663062682,34.17,81247.82,3.8,0.31492,0.00014,25.96895]
[1778663064443,34.18,81247.14,3.8,0.31482,0.00014,25.9654]
[1778663064784,34.18,81247.11,3.8,0.31482,0.00014,25.96528]
[1778663065073,34.18,81247.11,3.8,0.31482,0.00014,25.96528]
[1778663065606,34.18,81247.11,3.8,0.31482,0.00014,25.96528]
[1778663065707,34.18,81256.34,3.8,0.31613,0.00014,26.01439]
[1778663066925,34.18,81259.19,3.8,0.31654,0.00014,26.02949]
[1778663067598,34.18,81263.15,3.8,0.3171,0.00014,26.05041]
[1778663068797,34.18,81264.14,3.8,0.31725,0.00014,26.05589]
[1778663072310,34.18,81264.56,3.8,0.31731,0.00014,26.05503]
[1778663072629,34.18,81264.56,3.8,0.31731,0.00014,26.05503]
[1778663074039,34.18,81264.69,3.8,0.31734,0.00014,26.0562]
[1778663075379,34.18,81272.69,3.8,0.31849,0.00014,26.09853]
[1778663075439,34.18,81272.69,3.8,0.31849,0.00014,26.09853]
[1778663078275,34.19,81273.96,3.8,0.31869,0.00014,26.10579]
[1778663081057,34.19,81275.41,3.8,0.31891,0.00014,26.11396]
[1778663081648,34.19,81275.41,3.8,0.31891,0.00014,26.11396]
[1778663088745,34.2,81273.93,3.8,0.31875,0.00014,26.1077]
[1778663093780,34.2,81274.3,3.8,0.31883,0.00014,26.11059]
[1778663094165,34.2,81274.3,3.8,0.31883,0.00014,26.11059]
[1778663094211,34.2,81274.3,3.8,0.31883,0.00014,26.11059]
[1778663094376,34.2,81274.3,3.8,0.31883,0.00014,26.11059]
[1778663094493,34.2,81274.3,3.8,0.31883,0.00014,26.11059]
[1778663094694,34.2,81274.3,3.8,0.31883,0.00014,26.11059]
[1778663095714,34.21,81284.97,3.8,0.32036,0.00014,26.16666]
[1778663096272,34.21,81284.97,3.8,0.32036,0.00014,26.16666]
[1778663096598,34.21,81284.97,3.8,0.32036,0.00014,26.16666]
[1778663097059,34.21,81286.15,3.8,0.32057,0.00014,26.17415]
[1778663099745,34.22,81288.94,3.8,0.32097,0.00014,26.18876]
[1778663103570,34.22,81287.48,3.8,0.32078,0.00014,26.18165]
[1778663103825,34.22,81287.47,3.8,0.32078,0.00014,26.18185]
[1778663104926,34.22,81283.86,3.8,0.32027,0.00014,26.16321]
[1778663106207,34.22,81279.63,3.8,0.31967,0.00014,26.14132]
[1778663108899,34.22,81282.79,3.8,0.32014,0.00014,26.15825]
[1778663112442,34.23,81280.61,3.8,0.31984,0.00014,26.14733]
[1778663112470,34.23,81272.11,3.8,0.31863,0.00014,26.10308]
[1778663118104,34.23,81273.41,3.8,0.31884,0.00014,26.11085]
[1778663120928,34.24,81273.54,3.8,0.31888,0.00014,26.1121]
[1778663121032,34.24,81273.54,3.8,0.31888,0.00014,26.1121]
[1778663121659,34.24,81273.54,3.8,0.31888,0.00014,26.1121]
[1778663122214,34.24,81271.67,3.8,0.31862,0.00014,26.1025]
[1778663122650,34.24,81271.67,3.8,0.31862,0.00014,26.1025]
[1778663126839,34.24,81270.53,3.8,0.31848,0.00014,26.09756]
[1778663126989,34.24,81270.53,3.8,0.31848,0.00014,26.09756]
[1778663127691,34.24,81270.53,3.8,0.31848,0.00014,26.09756]
[1778663128015,34.24,81269.81,3.8,0.31839,0.00014,26.09399]
[1778663128053,34.24,81269.81,3.8,0.31839,0.00014,26.09399]
[1778663128376,34.24,81269.81,3.8,0.31839,0.00014,26.09399]
[1778663129048,34.24,81262.3,3.8,0.31732,0.00014,26.05474]
[1778663133497,34.25,81263.93,3.8,0.31756,0.00014,26.06045]
[1778663133901,34.25,81264.1,3.8,0.31759,0.00014,26.06158]
[1778663135203,34.25,81265.87,3.8,0.31785,0.00014,26.07111]
[1778663139407,34.26,81274.21,3.8,0.31906,0.00014,26.11559]
[1778663140443,34.26,81274.8,3.8,0.31915,0.00014,26.11885]
[1778663140471,34.26,81274.8,3.8,0.31915,0.00014,26.11885]
[1778663140503,34.26,81274.8,3.8,0.31915,0.00014,26.11885]
[1778663140847,34.26,81276.18,3.8,0.31935,0.00014,26.12623]
[1778663141827,34.26,81276.18,3.8,0.31935,0.00014,26.12623]
[1778663141848,34.26,81276.67,3.8,0.31943,0.00014,26.12895]
[1778663143530,34.26,81276.83,3.8,0.31946,0.00014,26.12995]
[1778663144267,34.26,81277.3,3.8,0.31953,0.00014,26.13257]
[1778663150183,34.27,81278.25,3.8,0.31969,0.00014,26.13861]
[1778663155218,34.27,81277.19,3.8,0.31957,0.00014,26.13388]
[1778663160253,34.28,81273.03,3.8,0.319,0.00014,26.11296]
[1778663165289,34.28,81275.8,3.8,0.31942,0.00014,26.12826]
[1778663166201,34.28,81275.8,3.8,0.31942,0.00014,26.12826]
[1778663167791,34.28,81274.44,3.8,0.31923,0.00014,26.12133]
[1778663171993,34.29,81271.73,3.8,0.31887,0.00014,26.10804]
[1778663171994,34.29,81271.73,3.8,0.31887,0.00014,26.10804]
[1778663172651,34.29,81271.73,3.8,0.31887,0.00014,26.10804]
[1778663173702,34.29,81274.99,3.8,0.31934,0.00014,26.12523]
[1778663173758,34.29,81274.99,3.8,0.31934,0.00014,26.12523]
[1778663173946,34.29,81282.68,3.8,0.32044,0.00014,26.1654]
[1778663174907,34.29,81283.43,3.8,0.32055,0.00014,26.16941]
[1778663177771,34.29,81281.11,3.8,0.32022,0.00014,26.15762]
[1778663180674,34.29,81284.04,3.8,0.32065,0.00014,26.17319]
[1778663183026,34.29,81281.43,3.8,0.32029,0.00014,26.16]
[1778663187161,34.3,81281.64,3.8,0.32033,0.00014,26.1616]
[1778663192494,34.3,81282.41,3.8,0.32045,0.00014,26.16256]
[1778663197532,34.3,81284.75,3.8,0.3208,0.00014,26.17529]
[1778663203574,34.31,81283.52,3.8,0.32064,0.00014,26.1696]
[1778663208898,34.31,81282.99,3.8,0.32058,0.00014,26.1673]
[1778663210253,34.31,81285.59,3.8,0.32096,0.00014,26.181]
[1778663210779,34.31,81285.59,3.8,0.32096,0.00014,26.181]
[1778663210838,34.31,81285.59,3.8,0.32096,0.00014,26.181]
[1778663211621,34.31,81285.81,3.8,0.32099,0.00014,26.18224]
[1778663214792,34.31,81285.19,3.8,0.32091,0.00014,26.17935]
[1778663220696,34.33,81285.15,3.8,0.32098,0.00014,26.18169]
[1778663225731,34.35,81285.4,3.8,0.32111,0.00014,26.1862]
[1778663230766,34.36,81284.78,3.8,0.32109,0.00014,26.18514]
[1778663235801,34.36,81283.98,3.8,0.32099,0.00014,26.18147]
[1778663242850,34.37,81283.63,3.8,0.32096,0.00014,26.18034]
[1778663247607,34.37,81282.67,3.8,0.32083,0.00014,26.17577]
[1778663252920,34.37,81284.54,3.8,0.32109,0.00014,26.18222]
[1778663255105,34.37,81285.36,3.8,0.32122,0.00014,26.18663]
[1778663256344,34.37,81285.41,3.8,0.32123,0.00014,26.18697]
[1778663259327,34.37,81285.58,3.8,0.32125,0.00014,26.18794]
[1778663265007,34.38,81284.6,3.8,0.32113,0.00014,26.18349]
[1778663266308,34.38,81284.6,3.8,0.32113,0.00014,26.18349]
[1778663272054,34.38,81284.04,3.8,0.32107,0.00014,26.1812]
[1778663277089,34.38,81284.27,3.8,0.32111,0.00014,26.18278]
[1778663278989,34.38,81284.92,3.8,0.32121,0.00014,26.18621]
[1778663284138,34.39,81284.44,3.8,0.32115,0.00014,26.18419]
[1778663289173,34.39,81284.61,3.8,0.32119,0.00014,26.18544]
[1778663291128,34.39,81283.68,3.8,0.32106,0.00014,26.18072]
[1778663296222,34.39,81283.9,3.8,0.3211,0.00014,26.18234]
[1778663301257,34.39,81282.59,3.8,0.32093,0.00014,26.17598]
[1778663306293,34.4,81282.99,3.8,0.321,0.00014,26.17847]
[1778663313342,34.4,81282.97,3.8,0.32099,0.00014,26.17516]
[1778663317748,34.4,81282.46,3.8,0.32093,0.00014,26.17277]
[1778663318351,34.4,81282.27,3.8,0.3209,0.00014,26.17188]
[1778663318529,34.4,81282.27,3.8,0.3209,0.00014,26.17188]
[1778663318615,34.4,81273.16,3.8,0.31961,0.00014,26.1248]
[1778663319218,34.4,81273.16,3.8,0.31961,0.00014,26.1248]
[1778663319517,34.4,81273.16,3.8,0.31961,0.00014,26.1248]
[1778663320919,34.4,81269.29,3.8,0.31906,0.00014,26.10481]
[1778663326036,34.42,81265.76,3.8,0.31867,0.00014,26.0901]
[1778663326802,34.42,81265.76,3.8,0.31867,0.00014,26.0901]
[1778663332475,34.43,81265.0,3.8,0.31859,0.00014,26.08723]
[1778663334332,34.43,81264.72,3.8,0.31856,0.00014,26.08593]
[1778663334732,34.43,81264.72,3.8,0.31856,0.00014,26.08593]
[1778663336250,34.43,81277.44,3.8,0.32037,0.00014,26.15226]
[1778663336318,34.43,81277.44,3.8,0.32037,0.00014,26.15226]
[1778663338798,34.43,81273.36,3.8,0.3198,0.00014,26.13135]
[1778663344560,34.44,81270.97,3.8,0.31948,0.00014,26.11984]
[1778663347321,34.45,81266.11,3.8,0.31884,0.00014,26.0961]
[1778663351112,34.45,81260.29,3.8,0.31803,0.00014,26.06645]
[1778663353291,34.45,81260.06,3.8,0.31801,0.00014,26.06561]
[1778663354490,34.45,81257.02,3.8,0.31759,0.00014,26.0499]
[1778663354513,34.45,81257.02,3.8,0.31759,0.00014,26.0499]
[1778663354631,34.45,81257.02,3.8,0.31759,0.00014,26.0499]
[1778663355681,34.45,81256.73,3.8,0.31755,0.00014,26.04858]
[1778663358537,34.48,81256.99,3.8,0.3177,0.00014,26.05388]
[1778663359542,34.49,81254.94,3.8,0.31746,0.00014,26.04497]
[1778663363693,34.53,81245.81,3.8,0.31639,0.00014,26.00455]
[1778663368728,34.55,81243.47,3.8,0.31619,0.00014,25.99711]
[1778663372858,34.56,81246.58,3.8,0.31663,0.00014,26.01025]
[1778663374710,34.56,81250.12,3.8,0.31714,0.00014,26.02914]
[1778663380813,34.61,81251.84,3.8,0.31764,0.00014,26.04691]
[1778663381257,34.61,81251.84,3.8,0.31764,0.00014,26.04691]
[1778663384890,34.63,81250.35,3.8,0.31756,0.00014,26.04383]
[1778663390883,34.67,81250.34,3.8,0.31774,0.00014,26.05016]
[1778663394218,34.67,81252.12,3.8,0.31801,0.00014,26.05983]
[1778663398569,34.67,81251.11,3.8,0.31788,0.00014,26.05516]
[1778663398602,34.67,81251.11,3.8,0.31788,0.00014,26.05516]
[1778663399628,34.67,81252.82,3.8,0.31813,0.00014,26.06417]
[1778663402324,34.68,81255.86,3.8,0.31856,0.00014,26.08031]
[1778663402513,34.68,81255.86,3.8,0.31856,0.00014,26.08031]
[1778663403901,34.68,81255.66,3.8,0.31854,0.00014,26.0794]
[1778663409010,34.68,81256.37,3.8,0.31866,0.00014,26.08378]
[1778663412743,34.68,81256.54,3.8,0.31869,0.00014,26.08499]
[1778663418073,34.69,81256.82,3.8,0.31875,0.00014,26.0871]
[1778663423108,34.69,81252.67,3.8,0.31818,0.00014,26.06618]
[1778663424346,34.69,81252.77,3.8,0.3182,0.00014,26.06682]
[1778663427681,34.69,81250.09,3.8,0.31784,0.00014,26.05331]
[1778663433178,34.7,81243.46,3.8,0.31691,0.00014,26.01589]
[1778663438218,34.71,81246.73,3.8,0.31744,0.00014,26.03528]
[1778663442516,34.71,81253.9,3.8,0.31846,0.00014,26.07304]
[1778663442617,34.71,81254.25,3.8,0.31851,0.00014,26.07497]
[1778663443316,34.71,81254.25,3.8,0.31851,0.00014,26.07497]
[1778663445616,34.72,81253.79,3.8,0.31846,0.00014,26.07307]
[1778663451309,34.74,81253.82,3.8,0.31857,0.00014,26.07692]
[1778663456344,34.74,81253.65,3.8,0.31858,0.00014,26.07716]
[1778663457521,34.74,81253.65,3.8,0.31858,0.00014,26.07716]
[1778663457556,34.75,81252.32,3.8,0.3184,0.00014,26.07051]
[1778663459161,34.75,81252.32,3.8,0.3184,0.00014,26.07051]
[1778663459304,34.75,81249.79,3.8,0.31805,0.00014,26.05753]
[1778663464401,34.76,81246.86,3.8,0.31773,0.00014,26.04535]
[1778663469288,34.77,81248.39,3.8,0.31795,0.00014,26.05375]
[1778663469435,34.77,81248.19,3.8,0.31793,0.00014,26.05282]
[1778663475477,34.8,81248.66,3.8,0.31818,0.00014,26.06149]
[1778663480512,34.82,81247.47,3.8,0.31811,0.00014,26.05887]
[1778663485547,34.83,81247.93,3.8,0.31821,0.00014,26.06246]
[1778663490582,34.86,81246.79,3.8,0.31821,0.00014,26.06214]
[1778663495621,34.87,81247.54,3.8,0.31833,0.00014,26.06339]
[1778663501661,34.87,81248.99,3.8,0.31857,0.00014,26.07222]
[1778663507703,34.88,81249.08,3.8,0.31862,0.00014,26.07401]
[1778663512738,34.89,81246.64,3.8,0.31831,0.00014,26.06256]
[1778663517773,34.89,81244.84,3.8,0.31809,0.00014,26.05443]
[1778663522808,34.9,81245.1,3.8,0.31816,0.00014,26.05691]
[1778663527844,34.91,81244.62,3.8,0.31813,0.00014,26.05557]
[1778663532879,34.91,81245.0,3.8,0.31822,0.00014,26.05867]
[1778663537658,34.92,81241.61,3.8,0.31777,0.00014,26.04211]
[1778663537915,34.92,81241.0,3.8,0.31769,0.00014,26.0392]
[1778663542950,34.92,81236.23,3.8,0.31704,0.00014,26.01504]
[1778663546676,34.92,81236.11,3.8,0.31703,0.00014,26.01474]
[1778663547789,34.92,81234.87,3.8,0.31686,0.00014,26.00843]
[1778663553023,34.93,81236.61,3.8,0.3171,0.00014,26.01433]
[1778663558058,34.93,81236.51,3.8,0.3171,0.00014,26.01434]
[1778663564100,34.93,81235.09,3.8,0.31692,0.00014,26.00762]
[1778663569135,34.94,81232.39,3.8,0.31656,0.00014,25.99424]
[1778663574170,34.94,81234.3,3.8,0.31685,0.00014,26.00471]
[1778663579205,34.94,81232.57,3.8,0.31662,0.00014,25.99633]
[1778663584240,34.95,81234.91,3.8,0.31697,0.00014,26.00902]
[1778663589275,34.95,81233.12,3.8,0.31673,0.00014,26.00031]
[1778663592673,34.95,81232.97,3.8,0.31672,0.00014,25.99989]
[1778663598339,34.96,81231.97,3.8,0.3166,0.00014,25.99542]
[1778663603374,34.96,81232.8,3.8,0.31673,0.00014,26.00032]
[1778663608409,34.96,81231.32,3.8,0.31655,0.00014,25.99338]
[1778663613444,34.97,81230.93,3.8,0.31649,0.00014,25.98819]
[1778663618479,34.97,81230.15,3.8,0.3164,0.00014,25.98478]
[1778663623514,34.97,81230.15,3.8,0.31642,0.00014,25.98543]
[1778663628549,34.98,81229.3,3.8,0.31632,0.00014,25.98167]
[1778663633584,34.98,81229.1,3.8,0.31631,0.00014,25.98129]
[1778663635479,34.98,81229.23,3.8,0.31633,0.00014,25.98209]
[1778663640635,34.99,81229.36,3.8,0.31637,0.00014,25.98354]
[1778663645670,34.99,81229.68,3.8,0.31643,0.00014,25.98583]
[1778663650875,34.99,81229.41,3.8,0.31641,0.00014,25.9848]
[1778663655541,35.0,81228.06,3.8,0.31624,0.00014,25.97856]
[1778663658049,35.0,81228.12,3.8,0.31626,0.00014,25.97913]
[1778663664803,35.0,81223.02,3.8,0.31558,0.00014,25.95383]
[1778663669838,35.01,81218.76,3.8,0.31501,0.00014,25.93247]
[1778663670780,35.01,81218.76,3.8,0.31501,0.00014,25.93247]
[1778663670949,35.01,81218.76,3.8,0.31501,0.00014,25.93247]
[1778663671000,35.01,81218.76,3.8,0.31501,0.00014,25.93247]
[1778663671304,35.01,81218.76,3.8,0.31501,0.00014,25.93247]
[1778663671346,35.01,81218.76,3.8,0.31501,0.00014,25.93247]
[1778663671474,35.01,81217.24,3.8,0.31478,0.00014,25.9209]
[1778663671753,35.01,81217.24,3.8,0.31478,0.00014,25.9209]
[1778663672355,35.01,81217.24,3.8,0.31478,0.00014,25.9209]
[1778663671852,35.01,81205.74,3.8,0.31319,0.00014,25.86095]
[1778663673719,35.01,81204.83,3.8,0.31307,0.00014,25.8564]
[1778663675371,35.01,81204.72,3.8,0.31306,0.00014,25.85606]
[1778663684943,35.03,81208.76,3.8,0.31369,0.00014,25.87946]
[1778663689978,35.03,81208.87,3.8,0.31373,0.00014,25.88108]
[1778663692057,35.03,81208.87,3.8,0.31373,0.00014,25.88108]
[1778663693073,35.03,81208.87,3.8,0.31374,0.00014,25.88149]
[1778663699042,35.04,81208.92,3.8,0.31379,0.00014,25.88316]
[1778663702065,35.04,81219.92,3.8,0.31533,0.00014,25.94105]
[1778663707100,35.05,81221.27,3.8,0.31554,0.00014,25.94877]
[1778663713277,35.05,81221.13,3.8,0.31554,0.00014,25.94857]
[1778663714213,35.05,81221.22,3.8,0.31556,0.00014,25.94931]
[1778663720191,35.06,81222.67,3.8,0.31578,0.00014,25.95769]
[1778663725226,35.06,81219.61,3.8,0.31537,0.00014,25.9424]
[1778663730431,35.06,81214.38,3.8,0.31466,0.00014,25.91575]
[1778663730764,35.06,81214.13,3.8,0.31463,0.00014,25.9146]
[1778663734291,35.07,81201.98,3.8,0.31295,0.00014,25.84803]
[1778663736305,35.07,81202.05,3.8,0.31297,0.00014,25.84882]
[1778663741341,35.08,81202.98,3.8,0.31313,0.00014,25.85474]
[1778663746378,35.08,81203.26,3.8,0.31319,0.00014,25.85717]
[1778663748166,35.08,81203.48,3.8,0.31323,0.00014,25.85851]
[1778663748839,35.08,81207.91,3.8,0.31385,0.00014,25.88187]
[1778663750055,35.08,81214.06,3.8,0.31471,0.00014,25.91411]
[1778663750123,35.08,81214.06,3.8,0.31471,0.00014,25.91411]
[1778663751104,35.08,81218.39,3.8,0.31531,0.00014,25.93678]
[1778663753774,35.09,81217.84,3.8,0.31524,0.00014,25.93429]
[1778663759473,35.09,81218.33,3.8,0.31533,0.00014,25.93752]
[1778663764508,35.09,81217.53,3.8,0.31524,0.00014,25.93397]
[1778663769543,35.1,81216.62,3.8,0.31513,0.00014,25.92985]
[1778663772564,35.1,81208.03,3.8,0.31395,0.00014,25.88552]
[1778663777599,35.1,81207.64,3.8,0.31393,0.00014,25.88452]
[1778663779672,35.11,81207.34,3.8,0.31389,0.00014,25.88312]
[1778663786230,35.11,81207.2,3.8,0.3139,0.00014,25.88338]
[1778663791697,35.12,81207.88,3.8,0.314,0.00014,25.88428]
[1778663796733,35.12,81209.79,3.8,0.31429,0.00014,25.895]
[1778663801767,35.13,81209.31,3.8,0.31424,0.00014,25.89322]
[1778663806802,35.13,81208.86,3.8,0.3142,0.00014,25.8916]
[1778663811837,35.13,81208.47,3.8,0.31417,0.00014,25.89027]
[1778663816872,35.14,81207.56,3.8,0.31406,0.00014,25.88623]
[1778663821907,35.14,81207.04,3.8,0.31401,0.00014,25.88425]
[1778663826942,35.14,81206.82,3.8,0.314,0.00014,25.88382]
[1778663831977,35.15,81206.36,3.8,0.31396,0.00014,25.88214]
[1778663837016,35.15,81207.21,3.8,0.31409,0.00014,25.88727]
[1778663842051,35.16,81205.74,3.8,0.31391,0.00014,25.88036]
[1778663847086,35.16,81206.64,3.8,0.31406,0.00014,25.88576]
[1778663852122,35.16,81206.28,3.8,0.314,0.00014,25.88078]
[1778663857158,35.17,81205.49,3.8,0.31392,0.00014,25.87739]
[1778663859435,35.17,81205.8,3.8,0.31396,0.00014,25.87915]
[1778663862463,35.17,81200.01,3.8,0.31318,0.00014,25.84945]
[1778663866130,35.18,81199.39,3.8,0.31311,0.00014,25.8469]
[1778663868577,35.18,81203.04,3.8,0.31362,0.00014,25.86628]
[1778663872076,35.18,81199.44,3.8,0.31314,0.00014,25.84813]
[1778663877300,35.19,81197.54,3.8,0.31291,0.00014,25.83926]
[1778663882335,35.19,81198.31,3.8,0.31304,0.00014,25.84418]
[1778663883610,35.19,81198.31,3.8,0.31304,0.00014,25.84418]
[1778663883913,35.19,81198.41,3.8,0.31306,0.00014,25.84487]
[1778663884305,35.19,81198.41,3.8,0.31306,0.00014,25.84487]
[1778663884570,35.19,81198.41,3.8,0.31306,0.00014,25.84487]
[1778663885632,35.19,81198.4,3.8,0.31306,0.00014,25.84498]
[1778663893412,35.2,81198.39,3.8,0.31311,0.00014,25.84642]
[1778663894748,35.2,81197.8,3.8,0.31303,0.00014,25.8435]
[1778663896203,35.2,81197.84,3.8,0.31304,0.00014,25.84388]
[1778663901469,35.21,81195.8,3.8,0.31279,0.00014,25.83424]
[1778663907232,35.21,81196.48,3.8,0.3129,0.00014,25.83848]
[1778663911944,35.22,81194.01,3.8,0.31258,0.00014,25.82625]
[1778663916590,35.22,81200.72,3.8,0.31351,0.00014,25.85845]
[1778663919171,35.22,81199.44,3.8,0.31334,0.00014,25.85221]
[1778663924232,35.23,81198.55,3.8,0.31324,0.00014,25.84832]
[1778663927189,35.23,81199.08,3.8,0.31333,0.00014,25.85154]
[1778663932686,35.23,81196.59,3.8,0.31301,0.00014,25.83945]
[1778663934259,35.23,81196.59,3.8,0.31301,0.00014,25.83945]
[1778663935234,35.24,81196.36,3.8,0.31299,0.00014,25.83856]
[1778663936880,35.24,81196.37,3.8,0.31299,0.00014,25.83878]
[1778663937124,35.24,81196.37,3.8,0.31299,0.00014,25.83878]
[1778663942756,35.24,81194.45,3.8,0.31277,0.00014,25.8301]
[1778663947791,35.25,81194.7,3.8,0.31283,0.00014,25.83224]
[1778663952826,35.25,81193.12,3.8,0.31263,0.00014,25.82483]
[1778663957744,35.26,81193.09,3.8,0.31264,0.00014,25.82501]
[1778663960882,35.26,81183.8,3.8,0.31139,0.00014,25.77746]
[1778663962295,35.26,81183.8,3.8,0.31139,0.00014,25.77746]
[1778663967931,35.27,81180.23,3.8,0.31094,0.00014,25.76026]
[1778663972737,35.27,81179.76,3.8,0.31088,0.00014,25.75488]
[1778663974231,35.28,81177.84,3.8,0.31062,0.00014,25.74501]
[1778663978217,35.28,81178.16,3.8,0.31069,0.00014,25.7474]
[1778663984043,35.29,81175.19,3.8,0.31033,0.00014,25.73367]
[1778663989078,35.3,81175.33,3.8,0.31038,0.00014,25.73561]
[1778663994113,35.3,81182.12,3.8,0.31135,0.00014,25.77244]
[1778663999148,35.31,81181.88,3.8,0.31134,0.00014,25.77218]
[1778664004183,35.31,81183.07,3.8,0.31153,0.00014,25.77941]
[1778664009218,35.32,81182.25,3.8,0.31145,0.00014,25.77608]
[1778664014253,35.32,81182.7,3.8,0.31154,0.00014,25.77942]
[1778664019289,35.33,81179.33,3.8,0.3111,0.00014,25.76275]
[1778664027345,35.34,81177.43,3.8,0.31089,0.00014,25.7545]
[1778664032383,35.34,81176.26,3.8,0.31074,0.00014,25.74561]
[1778664037418,35.35,81175.98,3.8,0.31073,0.00014,25.74523]
[1778664042294,35.35,81176.07,3.8,0.31077,0.00014,25.74656]
[1778664047491,35.36,81174.75,3.8,0.31062,0.00014,25.74092]
[1778664052526,35.37,81173.96,3.8,0.31054,0.00014,25.73786]
[1778664053666,35.37,81173.96,3.8,0.31054,0.00014,25.73786]
[1778664053689,35.37,81173.96,3.8,0.31054,0.00014,25.73786]
[1778664055052,35.37,81170.93,3.8,0.31014,0.00014,25.72236]
[1778664055056,35.37,81170.93,3.8,0.31014,0.00014,25.72236]
[1778664055956,35.37,81171.01,3.8,0.31016,0.00014,25.72301]
[1778664056942,35.37,81167.77,3.8,0.30972,0.00014,25.70619]
[1778664060390,35.37,81165.59,3.8,0.30944,0.00014,25.69544]
[1778664065617,35.38,81164.87,3.8,0.30939,0.00014,25.69313]
[1778664070658,35.39,81165.23,3.8,0.30946,0.00014,25.69602]
[1778664072297,35.39,81166.23,3.8,0.30961,0.00014,25.70177]
[1778664077701,35.4,81166.6,3.8,0.3097,0.00014,25.70512]
[1778664082736,35.4,81164.26,3.8,0.30941,0.00014,25.69398]
[1778664087545,35.41,81164.26,3.8,0.30944,0.00014,25.69492]
[1778664087676,35.41,81164.26,3.8,0.30944,0.00014,25.69492]
[1778664087689,35.41,81164.26,3.8,0.30944,0.00014,25.69492]
[1778664088103,35.41,81160.28,3.8,0.3089,0.00014,25.67416]
[1778664088211,35.41,81160.28,3.8,0.3089,0.00014,25.67416]
[1778664088387,35.41,81160.28,3.8,0.3089,0.00014,25.67416]
[1778664088393,35.41,81160.28,3.8,0.3089,0.00014,25.67416]
[1778664088742,35.41,81160.28,3.8,0.3089,0.00014,25.67416]
[1778664088779,35.41,81150.1,3.8,0.30752,0.00014,25.6205]
[1778664089687,35.41,81150.1,3.8,0.30752,0.00014,25.6205]
[1778664090431,35.41,81149.68,3.8,0.30747,0.00014,25.61829]
[1778664095828,35.42,81149.17,3.8,0.3074,0.00014,25.61272]
[1778664100954,35.42,81148.11,3.8,0.30728,0.00014,25.60782]
[1778664105806,35.42,81147.8,3.8,0.30725,0.00014,25.60692]
[1778664115176,35.43,81144.08,3.8,0.3068,0.00014,25.58921]
[1778664116289,35.43,81143.6,3.8,0.30674,0.00014,25.58685]
[1778664122020,35.44,81139.33,3.8,0.30617,0.00014,25.56449]
[1778664124273,35.44,81138.27,3.8,0.30603,0.00014,25.5589]
[1778664131084,35.44,81141.36,3.8,0.30647,0.00014,25.57589]
[1778664134582,35.44,81141.23,3.8,0.30645,0.00014,25.57531]
[1778664134791,35.44,81141.23,3.8,0.30645,0.00014,25.57531]
[1778664140717,35.44,81133.66,3.8,0.30544,0.00014,25.53564]
[1778664145540,35.45,81131.23,3.8,0.30512,0.00014,25.52307]
[1778664148171,35.45,81129.75,3.8,0.30493,0.00014,25.51538]
[1778664148187,35.45,81129.75,3.8,0.30493,0.00014,25.51538]
[1778664153239,35.45,81126.31,3.8,0.30446,0.00014,25.49365]
[1778664157839,35.45,81124.63,3.8,0.30424,0.00014,25.48493]
[1778664157846,35.45,81124.63,3.8,0.30424,0.00014,25.48493]
[1778664157886,35.45,81124.63,3.8,0.30424,0.00014,25.48493]
[1778664158320,35.45,81124.63,3.8,0.30424,0.00014,25.48493]
[1778664160016,35.45,81118.65,3.8,0.30343,0.00014,25.45309]
[1778664161892,35.45,81118.2,3.8,0.30338,0.00014,25.45079]
[1778664166840,35.46,81114.83,3.8,0.30294,0.00014,25.43328]
[1778664169915,35.46,81114.95,3.8,0.30297,0.00014,25.43434]
[1778664170095,35.46,81114.92,3.8,0.30297,0.00014,25.43431]
[1778664170100,35.46,81114.92,3.8,0.30297,0.00014,25.43431]
[1778664170186,35.46,81114.92,3.8,0.30297,0.00014,25.43431]
[1778664170206,35.46,81114.92,3.8,0.30297,0.00014,25.43431]
[1778664170264,35.46,81114.92,3.8,0.30297,0.00014,25.43431]
[1778664170508,35.46,81114.92,3.8,0.30297,0.00014,25.43431]
[1778664170573,35.46,81125.62,3.8,0.30442,0.00014,25.492]
[1778664171366,35.46,81136.4,3.8,0.30589,0.00014,25.54993]
[1778664173275,35.46,81142.63,3.8,0.30674,0.00014,25.58332]
[1778664175432,35.46,81142.66,3.8,0.30675,0.00014,25.58383]
[1778664175587,35.46,81142.66,3.8,0.30675,0.00014,25.58383]
[1778664176252,35.47,81141.61,3.8,0.30661,0.00014,25.57842]
[1778664177705,35.47,81139.35,3.8,0.30631,0.00014,25.56658]
[1778664182652,35.47,81139.67,3.8,0.30638,0.00014,25.56926]
[1778664187876,35.48,81138.75,3.8,0.30628,0.00014,25.56535]
[1778664192245,35.48,81138.83,3.8,0.30632,0.00014,25.56677]
[1778664194150,35.48,81138.52,3.8,0.30629,0.00014,25.56551]
[1778664199562,35.49,81139.14,3.8,0.30641,0.00014,25.57]
[1778664204597,35.49,81140.08,3.8,0.30656,0.00014,25.57597]
[1778664208365,35.5,81140.77,3.8,0.30667,0.00014,25.58018]
[1778664210305,35.5,81140.5,3.8,0.30664,0.00014,25.57911]
[1778664210699,35.5,81140.5,3.8,0.30664,0.00014,25.57911]
[1778664212323,35.5,81140.09,3.8,0.30657,0.00014,25.57345]
[1778664213249,35.5,81140.02,3.8,0.30657,0.00014,25.57326]
[1778664214735,35.5,81139.76,3.8,0.30654,0.00014,25.57206]
[1778664215307,35.5,81139.51,3.8,0.30651,0.00014,25.57091]
[1778664220729,35.51,81137.25,3.8,0.30623,0.00014,25.55982]
[1778664223635,35.51,81134.34,3.8,0.30585,0.00014,25.5449]
[1778664228768,35.52,81128.16,3.8,0.30505,0.00014,25.51325]
[1778664230068,35.52,81127.95,3.8,0.30503,0.00014,25.51236]
[1778664230087,35.52,81127.95,3.8,0.30503,0.00014,25.51236]
[1778664230193,35.52,81127.95,3.8,0.30503,0.00014,25.51236]
[1778664231045,35.52,81120.14,3.8,0.30397,0.00014,25.47077]
[1778664231477,35.52,81120.14,3.8,0.30397,0.00014,25.47077]
[1778664233789,35.52,81115.22,3.8,0.30331,0.00014,25.44452]
[1778664238828,35.52,81114.9,3.8,0.30328,0.00014,25.4433]
[1778664243901,35.53,81115.12,3.8,0.30333,0.00014,25.44504]
[1778664248287,35.53,81115.02,3.8,0.30333,0.00014,25.44485]
[1778664253971,35.53,81110.77,3.8,0.30277,0.00013,25.42249]
[1778664254976,35.53,81110.77,3.8,0.30277,0.00013,25.42249]
[1778664257978,35.53,81110.15,3.8,0.30269,0.00013,25.41944]
[1778664263036,35.53,81113.41,3.8,0.30314,0.00014,25.43753]
[1778664268071,35.54,81112.01,3.8,0.30297,0.00013,25.43046]
[1778664273106,35.54,81111.49,3.8,0.30288,0.00013,25.42419]
[1778664278141,35.54,81112.3,3.8,0.303,0.00013,25.42894]
[1778664283176,35.54,81111.85,3.8,0.30295,0.00013,25.42688]
[1778664288312,35.54,81111.06,3.8,0.30285,0.00013,25.42291]
[1778664294253,35.55,81114.35,3.8,0.30331,0.00014,25.44105]
[1778664299290,35.55,81114.0,3.8,0.30327,0.00013,25.43944]
[1778664304337,35.55,81113.8,3.8,0.30325,0.00013,25.43865]
[1778664307882,35.55,81114.04,3.8,0.30329,0.00013,25.44006]
[1778664307891,35.55,81114.04,3.8,0.30329,0.00013,25.44006]
[1778664313400,35.55,81120.74,3.8,0.3042,0.00014,25.47624]
[1778664319073,35.55,81120.92,3.8,0.30422,0.00014,25.47734]
[1778664322912,35.55,81120.72,3.8,0.3042,0.00014,25.47636]
[1778664325908,35.55,81120.29,3.8,0.30414,0.00014,25.47416]
[1778664326808,35.55,81120.75,3.8,0.30421,0.00014,25.47666]
[1778664331154,35.55,81114.94,3.8,0.30343,0.00013,25.44578]
[1778664332836,35.55,81114.55,3.8,0.30336,0.00013,25.43989]
[1778664332908,35.55,81114.55,3.8,0.30336,0.00013,25.43989]
[1778664338575,35.56,81109.15,3.8,0.30264,0.00013,25.41144]
[1778664343610,35.56,81110.9,3.8,0.30289,0.00013,25.42126]
[1778664346988,35.56,81110.78,3.8,0.30288,0.00013,25.42077]
[1778664355694,35.56,81110.82,3.8,0.30291,0.00013,25.42178]
[1778664360487,35.57,81110.2,3.8,0.30283,0.00013,25.41875]
[1778664364011,35.57,81119.54,3.8,0.3041,0.00014,25.46907]
[1778664364452,35.57,81119.94,3.8,0.30415,0.00014,25.47124]
[1778664369793,35.57,81119.79,3.8,0.30414,0.00014,25.47064]
[1778664374828,35.57,81120.52,3.8,0.30424,0.00014,25.47473]
[1778664379863,35.57,81119.85,3.8,0.30415,0.00014,25.47132]
[1778664384377,35.57,81119.94,3.8,0.30417,0.00014,25.47195]
[1778664387261,35.57,81124.83,3.8,0.30483,0.00014,25.49819]
[1778664387286,35.57,81124.83,3.8,0.30483,0.00014,25.49819]
[1778664387470,35.57,81124.83,3.8,0.30483,0.00014,25.49819]
[1778664387589,35.57,81124.83,3.8,0.30483,0.00014,25.49819]
[1778664387976,35.57,81124.83,3.8,0.30483,0.00014,25.49819]
[1778664388076,35.57,81135.39,3.8,0.30626,0.00014,25.55445]
[1778664389657,35.57,81142.29,3.8,0.3072,0.00014,25.59101]
[1778664391663,35.57,81142.2,3.8,0.30718,0.00014,25.59041]
[1778664394827,35.57,81139.5,3.8,0.30679,0.00014,25.5721]
[1778664395191,35.57,81137.0,3.8,0.30645,0.00014,25.5588]
[1778664398063,35.57,81134.0,3.8,0.30605,0.00014,25.54319]
[1778664398245,35.57,81134.65,3.8,0.30614,0.00014,25.54682]
[1778664399848,35.57,81134.05,13.7,0.30606,0.00014,25.54363]
[1778664399859,35.57,81134.05,13.7,0.30606,0.00014,25.54363]
[1778664400129,35.57,81134.05,13.7,0.30606,0.00014,25.54363]
[1778664401750,35.57,81133.83,13.7,0.30603,0.00014,25.54247]
[1778664408065,35.57,81134.26,13.7,0.30609,0.00014,25.54469]
[1778664413102,35.57,81135.29,13.7,0.30623,0.00014,25.55013]
[1778664418137,35.57,81137.21,13.7,0.30649,0.00014,25.56026]
[1778664418858,35.57,81137.21,13.7,0.30649,0.00014,25.56026]
[1778664424179,35.57,81139.39,13.7,0.30678,0.00014,25.57168]
[1778664429219,35.57,81138.74,13.7,0.30669,0.00014,25.56807]
[1778664434875,35.57,81139.35,13.7,0.30676,0.00014,25.57119]
[1778664440296,35.57,81139.73,13.7,0.30681,0.00014,25.57295]
[1778664444415,35.57,81139.88,13.7,0.30683,0.00014,25.57365]
[1778664450983,35.57,81139.64,13.7,0.30679,0.00014,25.57218]
[1778664453077,35.57,81140.42,13.7,0.30687,0.00014,25.57241]
[1778664453090,35.57,81140.42,13.7,0.30687,0.00014,25.57241]
[1778664455193,35.56,81141.03,13.7,0.30695,0.00014,25.57558]
[1778664461195,35.56,81143.19,13.7,0.30724,0.00014,25.58674]
[1778664461468,35.56,81143.1,13.7,0.30722,0.00014,25.58621]
[1778664461825,35.56,81143.1,13.7,0.30722,0.00014,25.58621]
[1778664464218,35.56,81143.13,13.7,0.30722,0.00014,25.58623]
[1778664465289,35.56,81143.12,13.7,0.30722,0.00014,25.58612]
[1778664470665,35.56,81142.65,13.7,0.30715,0.00014,25.58339]
[1778664471247,35.56,81142.6,13.7,0.30714,0.00014,25.58308]
[1778664476548,35.56,81142.38,13.7,0.30711,0.00014,25.58168]
[1778664481584,35.56,81143.49,13.7,0.30725,0.00014,25.58738]
[1778664486618,35.56,81144.17,13.7,0.30734,0.00014,25.59081]
[1778664488654,35.56,81144.18,13.7,0.30734,0.00014,25.59082]
[1778664489425,35.56,81144.09,13.7,0.30733,0.00014,25.59032]
[1778664494674,35.56,81144.56,13.7,0.30739,0.00014,25.59262]
[1778664496335,35.56,81144.46,13.7,0.30737,0.00014,25.59207]
[1778664496395,35.56,81144.46,13.7,0.30737,0.00014,25.59207]
[1778664496790,35.56,81144.46,13.7,0.30737,0.00014,25.59207]
[1778664497547,35.56,81147.69,13.7,0.30781,0.00014,25.60912]
[1778664498199,35.56,81147.69,13.7,0.30781,0.00014,25.60912]
[1778664498204,35.56,81147.69,13.7,0.30781,0.00014,25.60912]
[1778664498258,35.56,81149.87,13.7,0.30811,0.00014,25.62059]
[1778664499146,35.56,81149.87,13.7,0.30811,0.00014,25.62059]
[1778664505342,35.55,81151.92,13.7,0.30837,0.00014,25.63101]
[1778664510786,35.55,81150.3,13.7,0.30814,0.00014,25.62218]
[1778664515821,35.55,81150.16,13.7,0.3081,0.00014,25.61742]
[1778664520856,35.55,81150.96,13.7,0.3082,0.00014,25.62148]
[1778664525891,35.55,81150.84,13.7,0.30818,0.00014,25.62069]
[1778664530926,35.55,81155.2,13.7,0.30877,0.00014,25.64347]
[1778664535655,35.55,81154.22,13.7,0.30863,0.00014,25.63812]
[1778664539350,35.55,81153.77,13.7,0.30857,0.00014,25.63557]
[1778664541219,35.55,81153.3,13.7,0.3085,0.00014,25.63305]
[1778664542882,35.55,81153.16,13.7,0.30848,0.00014,25.63222]
[1778664544304,35.55,81154.78,13.7,0.3087,0.00014,25.64066]
[1778664544626,35.55,81154.78,13.7,0.3087,0.00014,25.64066]
[1778664546585,35.55,81154.97,13.7,0.30872,0.00014,25.64156]
[1778664552074,35.54,81154.7,13.7,0.30867,0.00014,25.63982]
[1778664557109,35.54,81153.83,13.7,0.30855,0.00014,25.63499]
[1778664558404,35.54,81153.86,13.7,0.30855,0.00014,25.6351]
[1778664558611,35.54,81153.86,13.7,0.30855,0.00014,25.6351]
[1778664559648,35.54,81153.73,13.7,0.30853,0.00014,25.63437]
[1778664565166,35.54,81153.19,13.7,0.30845,0.00014,25.63128]
[1778664569135,35.54,81151.78,13.7,0.30826,0.00014,25.62374]
[1778664573159,35.54,81151.25,13.7,0.30816,0.00014,25.61696]
[1778664573166,35.54,81151.25,13.7,0.30816,0.00014,25.61696]
[1778664574591,35.54,81144.01,13.7,0.30718,0.00014,25.57866]
[1778664580272,35.54,81141.27,13.7,0.30681,0.00014,25.56426]
[1778664583616,35.54,81141.45,13.7,0.30683,0.00014,25.56529]
[1778664588341,35.54,81141.02,13.7,0.30678,0.00014,25.56312]
[1778664588642,35.54,81141.18,13.7,0.3068,0.00014,25.56399]
[1778664590209,35.54,81141.03,13.7,0.30678,0.00014,25.56323]
[1778664595381,35.54,81142.03,13.7,0.3069,0.00014,25.56783]
[1778664597687,35.54,81142.1,13.7,0.3069,0.00014,25.56805]
[1778664598614,35.53,81142.65,13.7,0.30697,0.00014,25.57067]
[1778664604273,35.53,81141.78,13.7,0.30683,0.00014,25.56546]
[1778664606149,35.53,81145.09,13.7,0.30728,0.00014,25.58271]
[1778664609184,35.53,81154.34,13.7,0.30853,0.00014,25.6316]
[1778664609185,35.53,81154.34,13.7,0.30853,0.00014,25.6316]
[1778664615352,35.53,81156.18,13.7,0.30878,0.00014,25.64109]
[1778664624586,35.53,81153.9,13.7,0.30846,0.00014,25.6287]
[1778664629621,35.53,81156.44,13.7,0.3088,0.00014,25.64192]
[1778664634656,35.53,81157.28,13.7,0.30889,0.00014,25.64227]
[1778664636869,35.53,81159.1,13.7,0.30913,0.00014,25.65179]
[1778664637686,35.52,81159.88,13.7,0.30924,0.00014,25.65583]
[1778664638074,35.52,81159.88,13.7,0.30924,0.00014,25.65583]
[1778664643719,35.52,81164.55,13.7,0.30986,0.00014,25.67982]
[1778664648683,35.52,81163.2,13.7,0.30967,0.00014,25.67238]
[1778664653799,35.52,81165.52,13.7,0.30998,0.00014,25.68433]
[1778664656657,35.52,81165.61,13.7,0.30998,0.00014,25.68466]
[1778664658258,35.52,81163.86,13.7,0.30974,0.00014,25.67544]
[1778664658260,35.52,81163.86,13.7,0.30974,0.00014,25.67544]
[1778664658476,35.52,81162.98,13.7,0.30962,0.00014,25.67078]
[1778664658529,35.52,81162.98,13.7,0.30962,0.00014,25.67078]
[1778664658554,35.52,81162.98,13.7,0.30962,0.00014,25.67078]
[1778664658824,35.52,81149.41,13.7,0.30777,0.00014,25.59919]
[1778664661837,35.52,81144.79,13.7,0.30714,0.00014,25.57468]
[1778664664780,35.52,81149.06,13.7,0.30772,0.00014,25.59722]
[1778664668019,35.52,81149.18,13.7,0.30773,0.00014,25.59775]
[1778664668515,35.52,81149.76,13.7,0.30781,0.00014,25.60079]
[1778664672035,35.52,81149.95,13.7,0.30784,0.00014,25.60175]
[1778664677957,35.51,81150.27,13.7,0.30787,0.00014,25.60318]
[1778664682438,35.51,81149.22,13.7,0.30773,0.00014,25.59746]
[1778664683999,35.51,81149.35,13.7,0.30774,0.00014,25.59808]
[1778664690046,35.51,81149.79,13.7,0.3078,0.00014,25.60018]
[1778664695081,35.51,81149.6,13.7,0.30774,0.00014,25.59516]
[1778664695953,35.51,81149.6,13.7,0.30774,0.00014,25.59516]
[1778664701123,35.51,81153.66,13.7,0.30829,0.00014,25.61634]
[1778664702292,35.51,81153.66,13.7,0.30829,0.00014,25.61634]
[1778664708172,35.51,81150.68,13.7,0.30787,0.00014,25.6003]
[1778664713347,35.51,81151.92,13.7,0.30804,0.00014,25.6067]
[1778664719249,35.51,81152.8,13.7,0.30815,0.00014,25.61105]
[1778664720582,35.51,81153.27,13.7,0.30821,0.00014,25.61349]
[1778664720597,35.51,81153.27,13.7,0.30821,0.00014,25.61349]
[1778664725299,35.5,81157.16,13.7,0.30874,0.00014,25.63377]
[1778664729959,35.5,81157.99,13.7,0.30884,0.00014,25.63779]
[1778664729961,35.5,81157.99,13.7,0.30884,0.00014,25.63779]
[1778664730012,35.5,81157.99,13.7,0.30884,0.00014,25.63779]
[1778664730092,35.5,81157.99,13.7,0.30884,0.00014,25.63779]
[1778664730240,35.5,81157.99,13.7,0.30884,0.00014,25.63779]
[1778664730450,35.5,81157.99,13.7,0.30884,0.00014,25.63779]
[1778664730603,35.5,81164.53,13.7,0.30973,0.00014,25.67211]
[1778664731265,35.5,81164.53,13.7,0.30973,0.00014,25.67211]
[1778664731275,35.5,81164.53,13.7,0.30973,0.00014,25.67211]
[1778664731333,35.5,81181.12,13.7,0.312,0.00014,25.75888]
[1778664733384,35.5,81185.64,13.7,0.31262,0.00014,25.78236]
[1778664733453,35.5,81185.64,13.7,0.31262,0.00014,25.78236]
[1778664733479,35.5,81185.94,13.7,0.31266,0.00014,25.78389]
[1778664734299,35.5,81185.94,13.7,0.31266,0.00014,25.78389]
[1778664736373,35.5,81198.37,13.7,0.31437,0.00014,25.84832]
[1778664741408,35.5,81208.48,13.7,0.31576,0.00014,25.90039]
[1778664746443,35.5,81208.8,13.7,0.3158,0.00014,25.90195]
[1778664747761,35.5,81207.65,13.7,0.31564,0.00014,25.89604]
[1778664753493,35.5,81206.72,13.7,0.31549,0.00014,25.8874]
[1778664758528,35.5,81206.98,13.7,0.31553,0.00014,25.88872]
[1778664763563,35.5,81199.7,13.7,0.31453,0.00014,25.85136]
[1778664767591,35.5,81208.93,13.7,0.3158,0.00014,25.89888]
[1778664772316,35.5,81210.17,13.7,0.31597,0.00014,25.90517]
[1778664774846,35.5,81211.57,13.7,0.31616,0.00014,25.91228]
[1778664775354,35.5,81211.57,13.7,0.31616,0.00014,25.91228]
[1778664775453,35.5,81211.57,13.7,0.31616,0.00014,25.91228]
[1778664776659,35.5,81222.28,13.7,0.31763,0.00014,25.96677]
[1778664777564,35.5,81222.28,13.7,0.31763,0.00014,25.96677]
[1778664778277,35.5,81222.28,13.7,0.31763,0.00014,25.96677]
[1778664779602,35.5,81228.06,13.7,0.31843,0.00014,25.99596]
[1778664781277,35.5,81230.13,13.7,0.31871,0.00014,26.00634]
[1778664781799,35.5,81231.22,13.7,0.31886,0.00014,26.01175]
[1778664784715,35.5,81247.64,13.7,0.32111,0.00014,26.0939]
[1778664788125,35.5,81253.76,13.7,0.32195,0.00014,26.12413]
[1778664788195,35.5,81253.76,13.7,0.32195,0.00014,26.12413]
[1778664791717,35.49,81253.38,13.7,0.32187,0.00014,26.12147]
[1778664795595,35.49,81245.27,13.7,0.32073,0.00014,26.08022]
[1778664797964,35.49,81246.6,13.7,0.32091,0.00014,26.08659]
[1778664803848,35.48,81243.48,13.7,0.32044,0.00014,26.06989]
[1778664808883,35.48,81235.87,13.7,0.31937,0.00014,26.03096]
[1778664813918,35.47,81231.26,13.7,0.3187,0.00014,26.00334]
[1778664817209,35.47,81226.92,13.7,0.3181,0.00014,25.98119]
[1778664817301,35.47,81226.92,13.7,0.3181,0.00014,25.98119]
[1778664820967,35.47,81218.21,13.7,0.31689,0.00014,25.93661]
[1778664823597,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824041,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824049,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824076,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824078,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824104,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824137,35.47,81216.03,13.7,0.31659,0.00014,25.92544]
[1778664824762,35.47,81215.76,13.7,0.31655,0.00014,25.92405]
[1778664825243,35.47,81215.76,13.7,0.31655,0.00014,25.92405]
[1778664825393,35.47,81205.35,13.7,0.31511,0.00014,25.87069]
[1778664825617,35.47,81205.35,13.7,0.31511,0.00014,25.87069]
[1778664825671,35.47,81205.35,13.7,0.31511,0.00014,25.87069]
[1778664826955,35.47,81206.59,13.7,0.31529,0.00014,25.8771]
[1778664828745,35.47,81209.28,13.7,0.31566,0.00014,25.89096]
[1778664834320,35.47,81207.39,13.7,0.3154,0.00014,25.8814]
[1778664834459,35.47,81207.39,13.7,0.3154,0.00014,25.8814]
[1778664836453,35.47,81211.7,13.7,0.316,0.00014,25.90355]
[1778664842115,35.47,81210.73,13.7,0.31587,0.00014,25.8987]
[1778664847150,35.47,81208.88,13.7,0.31562,0.00014,25.88935]
[1778664852185,35.47,81208.74,13.7,0.3156,0.00014,25.88882]
[1778664857220,35.48,81207.29,13.7,0.31541,0.00014,25.8816]
[1778664862255,35.48,81207.02,13.7,0.31538,0.00014,25.88048]
[1778664862842,35.48,81207.02,13.7,0.31538,0.00014,25.88048]
[1778664865008,35.48,81204.02,13.7,0.31497,0.00014,25.86518]
[1778664870311,35.48,81204.67,13.7,0.31507,0.00014,25.86892]
[1778664875347,35.48,81206.67,13.7,0.31533,0.00014,25.8757]
[1778664880382,35.48,81205.47,13.7,0.31518,0.00014,25.86986]
[1778664885417,35.49,81208.79,13.7,0.31564,0.00014,25.88718]
[1778664890452,35.49,81208.67,13.7,0.31563,0.00014,25.88681]
[1778664893500,35.49,81206.82,13.7,0.31538,0.00014,25.87742]
[1778664899515,35.49,81216.01,13.7,0.31665,0.00014,25.92463]
[1778664904550,35.49,81221.24,13.7,0.31737,0.00014,25.95131]
[1778664908404,35.49,81227.12,13.7,0.31818,0.00014,25.98114]
[1778664909362,35.49,81227.1,13.7,0.31818,0.00014,25.981]
[1778664910412,35.49,81226.9,13.7,0.31815,0.00014,25.97994]
[1778664912845,35.49,81228.11,13.7,0.31831,0.00014,25.98597]
[1778664912879,35.49,81228.11,13.7,0.31831,0.00014,25.98597]
[1778664914058,35.49,81228.76,13.7,0.3184,0.00014,25.98923]
[1778664914932,35.49,81229.57,13.7,0.31851,0.00014,25.99329]
[1778664915075,35.49,81229.57,13.7,0.31851,0.00014,25.99329]
[1778664920665,35.48,81234.21,13.7,0.31914,0.00014,26.0164]
[1778664925703,35.48,81233.67,13.7,0.31906,0.00014,26.01332]
[1778664930738,35.48,81233.48,13.7,0.31902,0.00014,26.01199]
[1778664935773,35.48,81230.33,13.7,0.31855,0.00014,25.99187]
[1778664940808,35.48,81235.37,13.7,0.31924,0.00014,26.01693]
[1778664945844,35.47,81233.23,13.7,0.31893,0.00014,26.00574]
[1778664950879,35.47,81226.61,13.7,0.31801,0.00014,25.97194]
[1778664955132,35.47,81230.16,13.7,0.3185,0.00014,25.98983]
[1778664955252,35.47,81230.16,13.7,0.3185,0.00014,25.98983]
[1778664955264,35.47,81230.16,13.7,0.3185,0.00014,25.98983]
[1778664955303,35.47,81230.16,13.7,0.3185,0.00014,25.98983]
[1778664956374,35.47,81229.66,13.7,0.31843,0.00014,25.98725]
[1778664956585,35.47,81245.12,13.7,0.32056,0.00014,26.06522]
[1778664962369,35.47,81248.52,13.7,0.32101,0.00014,26.08163]
[1778664963687,35.47,81249.53,13.7,0.32115,0.00014,26.08657]
[1778664963709,35.47,81249.53,13.7,0.32115,0.00014,26.08657]
[1778664962964,35.47,81258.26,13.7,0.32236,0.00014,26.13007]
[1778664965284,35.46,81262.72,13.7,0.32297,0.00014,26.15211]
[1778664965697,35.46,81262.72,13.7,0.32297,0.00014,26.15211]
[1778664966821,35.46,81263.35,13.7,0.32305,0.00014,26.15488]
[1778664969209,35.46,81256.37,13.7,0.32207,0.00014,26.11974]
[1778664970296,35.46,81258.65,13.7,0.32238,0.00014,26.13096]
[1778664971474,35.46,81258.39,13.7,0.32234,0.00014,26.1295]
[1778664975489,35.45,81258.49,13.7,0.32233,0.00014,26.12935]
[1778664976248,35.45,81258.57,13.7,0.32234,0.00014,26.12959]
[1778664982097,35.45,81257.77,13.7,0.3222,0.00014,26.12451]
[1778664986248,35.44,81257.56,13.7,0.32215,0.00014,26.12301]
[1778664986321,35.44,81257.56,13.7,0.32215,0.00014,26.12301]
[1778664992234,35.44,81247.63,13.7,0.32073,0.00014,26.06857]
[1778664994924,35.44,81247.92,13.7,0.32076,0.00014,26.06982]
[1778664995940,35.44,81247.9,13.7,0.32076,0.00014,26.06961]
[1778665003311,35.43,81249.08,13.7,0.3209,0.00014,26.07468]
[1778665008346,35.43,81248.91,13.7,0.32086,0.00014,26.0733]
[1778665013546,35.43,81254.53,13.7,0.32162,0.00014,26.10103]
[1778665014559,35.43,81254.66,13.7,0.32164,0.00014,26.10155]
[1778665015646,35.42,81255.94,13.7,0.32181,0.00014,26.10783]
[1778665015706,35.42,81255.94,13.7,0.32181,0.00014,26.10783]
[1778665015768,35.42,81255.94,13.7,0.32181,0.00014,26.10783]
[1778665019312,35.42,81256.22,13.7,0.32183,0.00014,26.10869]
[1778665022547,35.42,81257.33,13.7,0.32198,0.00014,26.11383]
[1778665023763,35.42,81256.78,13.7,0.3219,0.00014,26.11095]
[1778665028323,35.41,81257.67,13.7,0.322,0.00014,26.11471]
[1778665033524,35.41,81257.93,13.7,0.32201,0.00014,26.11521]
[1778665038559,35.41,81256.9,13.7,0.32185,0.00014,26.1094]
[1778665043594,35.4,81261.51,13.7,0.32247,0.00014,26.13178]
[1778665044710,35.4,81261.51,13.7,0.32247,0.00014,26.13178]
[1778665045344,35.4,81266.69,13.7,0.32319,0.00014,26.15744]
[1778665046190,35.4,81267.18,13.7,0.32325,0.00014,26.15972]
[1778665047734,35.4,81268.0,13.7,0.32336,0.00014,26.16363]
[1778665053665,35.39,81268.76,13.7,0.32341,0.00014,26.16236]
[1778665056066,35.39,81270.06,13.7,0.32358,0.00014,26.16848]
[1778665061721,35.38,81267.64,13.7,0.32321,0.00014,26.1554]
[1778665066756,35.38,81268.48,13.7,0.3233,0.00014,26.15873]
[1778665068051,35.38,81268.06,13.7,0.32324,0.00014,26.15647]
[1778665071198,35.37,81266.29,13.7,0.32298,0.00014,26.14717]
[1778665076826,35.37,81264.96,13.7,0.32276,0.00014,26.13967]
[1778665082247,35.36,81269.0,13.7,0.32331,0.00014,26.1592]
[1778665083312,35.36,81269.93,13.7,0.32343,0.00014,26.1635]
[1778665087338,35.36,81270.54,13.7,0.3235,0.00014,26.16602]
[1778665089265,35.36,81271.29,13.7,0.32359,0.00014,26.16941]
[1778665089611,35.36,81271.29,13.7,0.32359,0.00014,26.16941]
[1778665090603,35.36,81270.74,13.7,0.32351,0.00014,26.16633]
[1778665091592,35.35,81270.33,13.7,0.32344,0.00014,26.16412]
[1778665092690,35.35,81269.61,13.7,0.32334,0.00014,26.16037]
[1778665092901,35.35,81270.07,13.7,0.3234,0.00014,26.1625]
[1778665094221,35.35,81270.07,13.7,0.3234,0.00014,26.1625]
[1778665096101,35.35,81269.62,13.7,0.32333,0.00014,26.15992]
[1778665102801,35.34,81268.1,13.7,0.32308,0.00014,26.15126]
[1778665112074,35.33,81260.74,13.7,0.32199,0.00014,26.1091]
[1778665117109,35.33,81260.63,13.7,0.32196,0.00014,26.108]
[1778665122146,35.33,81259.94,13.7,0.32184,0.00014,26.10403]
[1778665127181,35.33,81259.86,13.7,0.32182,0.00014,26.10314]
[1778665132216,35.32,81256.44,13.7,0.32133,0.00014,26.0855]
[1778665133189,35.32,81256.44,13.7,0.32133,0.00014,26.0855]
[1778665134231,35.32,81245.48,13.7,0.3198,0.00014,26.03007]
[1778665140273,35.32,81245.26,13.7,0.31976,0.00014,26.02879]
[1778665145308,35.32,81242.84,13.7,0.31942,0.00014,26.01639]
[1778665150343,35.32,81242.02,13.7,0.3193,0.00014,26.01211]
[1778665154228,35.32,81242.65,13.7,0.31939,0.00014,26.01523]
[1778665156385,35.32,81253.32,13.7,0.32087,0.00014,26.06902]
[1778665161175,35.32,81253.61,13.7,0.3209,0.00014,26.07016]
[1778665166621,35.31,81256.42,13.7,0.32128,0.00014,26.08387]
[1778665172497,35.31,81258.36,13.7,0.32151,0.00014,26.08912]
[1778665173179,35.31,81258.36,13.7,0.32151,0.00014,26.08912]
[1778665178539,35.31,81259.3,13.7,0.32162,0.00014,26.09316]
[1778665183576,35.3,81259.3,13.7,0.3216,0.00014,26.09259]
[1778665186500,35.3,81261.43,13.7,0.32189,0.00014,26.10306]
[1778665191632,35.3,81261.89,13.7,0.32194,0.00014,26.10464]
[1778665193161,35.3,81261.88,13.7,0.32193,0.00014,26.10446]
[1778665198681,35.29,81261.15,13.7,0.32181,0.00014,26.10007]
[1778665203716,35.29,81261.46,13.7,0.32183,0.00014,26.10103]
[1778665208751,35.28,81261.49,13.7,0.32182,0.00014,26.10057]
[1778665213786,35.28,81261.27,13.7,0.32177,0.00014,26.09886]
[1778665218821,35.28,81257.82,13.7,0.32127,0.00014,26.08091]
[1778665223856,35.27,81257.52,13.7,0.32121,0.00014,26.07887]
[1778665228893,35.27,81257.24,13.7,0.32116,0.00014,26.07694]
[1778665229395,35.27,81257.24,13.7,0.32116,0.00014,26.07694]
[1778665229630,35.27,81257.24,13.7,0.32116,0.00014,26.07694]
[1778665231840,35.27,81259.3,13.7,0.32144,0.00014,26.08711]
[1778665232921,35.27,81247.69,13.7,0.31979,0.00014,26.02447]
[1778665237956,35.27,81246.93,13.7,0.31968,0.00014,26.02036]
[1778665242992,35.27,81246.44,13.7,0.3196,0.00014,26.01761]
[1778665247647,35.26,81246.34,13.7,0.31959,0.00014,26.01694]
[1778665253393,35.26,81244.6,13.7,0.31933,0.00014,26.00779]
[1778665254301,35.26,81244.55,13.7,0.31932,0.00014,26.00743]
[1778665254643,35.26,81244.55,13.7,0.31932,0.00014,26.00743]
[1778665255078,35.26,81255.59,13.7,0.32086,0.00014,26.06326]
[1778665261120,35.26,81254.75,13.7,0.32073,0.00014,26.05845]
[1778665266155,35.26,81251.73,13.7,0.32029,0.00014,26.04267]
[1778665271190,35.25,81251.47,13.7,0.32024,0.00014,26.04096]
[1778665276225,35.25,81251.28,13.7,0.32021,0.00014,26.03962]
[1778665281260,35.25,81248.42,13.7,0.3198,0.00014,26.02479]
[1778665286295,35.25,81248.45,13.7,0.31979,0.00014,26.02465]
[1778665287184,35.25,81248.45,13.7,0.31979,0.00014,26.02465]
[1778665292337,35.25,81244.59,13.7,0.31923,0.00014,26.00101]
[1778665297372,35.25,81243.74,13.7,0.3191,0.00014,25.99655]
[1778665302407,35.24,81243.03,13.7,0.319,0.00014,25.99282]
[1778665307442,35.24,81239.6,13.7,0.31852,0.00014,25.97529]
[1778665312477,35.24,81237.86,13.7,0.31828,0.00014,25.96643]
[1778665317512,35.24,81236.46,13.7,0.31809,0.00014,25.95933]
[1778665322547,35.25,81229.52,13.7,0.31713,0.00014,25.92396]
[1778665327582,35.25,81229.81,13.7,0.31717,0.00014,25.92567]
[1778665332617,35.25,81231.16,13.7,0.31737,0.00014,25.93279]
[1778665337652,35.25,81230.38,13.7,0.31726,0.00014,25.92897]
[1778665342687,35.25,81229.38,13.7,0.31713,0.00014,25.92402]
[1778665345490,35.25,81224.83,13.7,0.3165,0.00014,25.90074]
[1778665346811,35.25,81219.43,13.7,0.31575,0.00014,25.87299]
[1778665346955,35.25,81219.43,13.7,0.31575,0.00014,25.87299]
[1778665347211,35.25,81219.36,13.7,0.31575,0.00014,25.87272]
[1778665347739,35.25,81219.36,13.7,0.31575,0.00014,25.87272]
[1778665354772,35.25,81218.74,13.7,0.31566,0.00014,25.8664]
[1778665359807,35.26,81218.05,13.7,0.31558,0.00014,25.8633]
[1778665364842,35.26,81217.92,13.7,0.31557,0.00014,25.86311]
[1778665369879,35.26,81217.4,13.7,0.31551,0.00014,25.8609]
[1778665371596,35.26,81217.28,13.7,0.3155,0.00014,25.86038]
[1778665373704,35.26,81214.67,13.7,0.31514,0.00014,25.84711]
[1778665374861,35.26,81213.56,13.7,0.31499,0.00014,25.84148]
[1778665380432,35.27,81214.34,13.7,0.31512,0.00014,25.84609]
[1778665385991,35.27,81211.22,13.7,0.31471,0.00014,25.83078]
[1778665391027,35.28,81211.45,13.7,0.31476,0.00014,25.8326]
[1778665396061,35.28,81211.42,13.7,0.31477,0.00014,25.83307]
[1778665402103,35.28,81211.07,13.7,0.31475,0.00014,25.83199]
[1778665407138,35.29,81210.93,13.7,0.31474,0.00014,25.83186]
[1778665413180,35.29,81211.24,13.7,0.31478,0.00014,25.83036]
[1778665414887,35.29,81210.98,13.7,0.31475,0.00014,25.82913]
[1778665420229,35.3,81208.67,13.7,0.31445,0.00014,25.81792]
[1778665425264,35.3,81208.81,13.7,0.31449,0.00014,25.81928]
[1778665430299,35.3,81210.65,13.7,0.31476,0.00014,25.82942]
[1778665435334,35.31,81210.56,13.7,0.31477,0.00014,25.82954]
[1778665440370,35.31,81210.53,13.7,0.31478,0.00014,25.8301]
[1778665446411,35.31,81210.4,13.7,0.31479,0.00014,25.83012]
[1778665451446,35.32,81209.68,13.7,0.3147,0.00014,25.82699]
[1778665456482,35.32,81209.79,13.7,0.31473,0.00014,25.82816]
[1778665461517,35.32,81209.69,13.7,0.31474,0.00014,25.82822]
[1778665472594,35.33,81209.75,13.7,0.31476,0.00014,25.82599]
[1778665478637,35.33,81207.04,13.7,0.31441,0.00014,25.81268]
[1778665483672,35.34,81205.63,13.7,0.31423,0.00014,25.80603]
[1778665489165,35.34,81205.26,13.7,0.31419,0.00014,25.80464]
[1778665494749,35.35,81208.02,13.7,0.3146,0.00014,25.81984]
[1778665499615,35.35,81207.79,13.7,0.31458,0.00014,25.81912]
[1778665504821,35.35,81207.42,13.7,0.31455,0.00014,25.8179]
[1778665510863,35.36,81207.37,13.7,0.31456,0.00014,25.81834]
[1778665515898,35.36,81207.28,13.7,0.31457,0.00014,25.81844]
[1778665520933,35.36,81207.04,13.7,0.31455,0.00014,25.81776]
[1778665525057,35.36,81207.07,13.7,0.31456,0.00014,25.81824]
[1778665525215,35.36,81207.07,13.7,0.31456,0.00014,25.81824]
[1778665525469,35.36,81202.22,13.7,0.3139,0.00014,25.79326]
[1778665531003,35.37,81207.3,13.7,0.3146,0.00014,25.81648]
[1778665531893,35.37,81207.3,13.7,0.3146,0.00014,25.81648]
[1778665534221,35.37,81207.26,13.7,0.3146,0.00014,25.81638]
[1778665535071,35.37,81212.15,13.7,0.31528,0.00014,25.84181]
[1778665541073,35.37,81220.51,13.7,0.31644,0.00014,25.8851]
[1778665542728,35.37,81220.7,13.7,0.31647,0.00014,25.88612]
[1778665548122,35.37,81220.8,13.7,0.31649,0.00014,25.88686]
[1778665553157,35.37,81220.78,13.7,0.31649,0.00014,25.88695]
[1778665556375,35.38,81220.46,13.7,0.31645,0.00014,25.88534]
[1778665557689,35.38,81220.67,13.7,0.31648,0.00014,25.88653]
[1778665564235,35.38,81220.22,13.7,0.31643,0.00014,25.8845]
[1778665570277,35.38,81219.42,13.7,0.31633,0.00014,25.88063]
[1778665572606,35.38,81220.03,13.7,0.31641,0.00014,25.88383]
[1778665572741,35.38,81220.03,13.7,0.31641,0.00014,25.88383]
[1778665572913,35.38,81220.03,13.7,0.31641,0.00014,25.88383]
[1778665578334,35.38,81228.32,13.7,0.31756,0.00014,25.92629]
[1778665584376,35.38,81228.57,13.7,0.3176,0.00014,25.92754]
[1778665589412,35.38,81232.55,13.7,0.31815,0.00014,25.94777]
[1778665595454,35.38,81230.3,13.7,0.31781,0.00014,25.93235]
[1778665600492,35.38,81229.41,13.7,0.31768,0.00014,25.92771]
[1778665605527,35.38,81228.95,13.7,0.31762,0.00014,25.9253]
[1778665612576,35.38,81229.01,13.7,0.31762,0.00014,25.92553]
[1778665614910,35.38,81231.33,13.7,0.31794,0.00014,25.93734]
[1778665618105,35.38,81227.27,13.7,0.31738,0.00014,25.91659]
[1778665623653,35.38,81226.06,13.7,0.31721,0.00014,25.91041]
[1778665628688,35.38,81226.02,13.7,0.31721,0.00014,25.91024]
[1778665634733,35.38,81226.71,13.7,0.3173,0.00014,25.91379]
[1778665640774,35.38,81226.96,13.7,0.31734,0.00014,25.9151]
[1778665645809,35.38,81226.93,13.7,0.31734,0.00014,25.91497]
[1778665650844,35.38,81226.79,13.7,0.31732,0.00014,25.91428]
[1778665655880,35.38,81227.17,13.7,0.31735,0.00014,25.91244]
[1778665657712,35.38,81226.81,13.7,0.3173,0.00014,25.91061]
[1778665657723,35.38,81226.81,13.7,0.3173,0.00014,25.91061]
[1778665661680,35.38,81218.66,13.7,0.31617,0.00014,25.86903]
[1778665662756,35.38,81217.6,13.7,0.31603,0.00014,25.86363]
[1778665667964,35.38,81219.9,13.7,0.31636,0.00014,25.87573]
[1778665672999,35.38,81219.08,13.7,0.31625,0.00014,25.87173]
[1778665676044,35.38,81219.01,13.7,0.31624,0.00014,25.87145]
[1778665676725,35.38,81219.91,13.7,0.31637,0.00014,25.87611]
[1778665676902,35.38,81219.91,13.7,0.31637,0.00014,25.87611]
[1778665682062,35.38,81226.35,13.7,0.31726,0.00014,25.90915]
[1778665682717,35.38,81226.35,13.7,0.31726,0.00014,25.90915]
[1778665688104,35.38,81231.64,13.7,0.31799,0.00014,25.93606]
[1778665693139,35.38,81232.09,13.7,0.31805,0.00014,25.93825]
[1778665698176,35.38,81229.98,13.7,0.31776,0.00014,25.9274]
[1778665703211,35.38,81230.32,13.7,0.3178,0.00014,25.92905]
[1778665708247,35.38,81229.91,13.7,0.31774,0.00014,25.92688]
[1778665713282,35.38,81228.12,13.7,0.31747,0.00014,25.91387]
[1778665715507,35.38,81228.19,13.7,0.31748,0.00014,25.91422]
[1778665725369,35.38,81227.43,13.7,0.31738,0.00014,25.91062]
[1778665725539,35.38,81227.43,13.7,0.31738,0.00014,25.91062]
[1778665731411,35.38,81233.97,13.7,0.31828,0.00014,25.94378]
[1778665736446,35.38,81233.4,13.7,0.3182,0.00014,25.94072]
[1778665741481,35.38,81234.04,13.7,0.31829,0.00014,25.94382]
[1778665746516,35.38,81232.39,13.7,0.31805,0.00014,25.93526]
[1778665751551,35.38,81232.17,13.7,0.31802,0.00014,25.93402]
[1778665756586,35.38,81231.76,13.7,0.31796,0.00014,25.93182]
[1778665762628,35.38,81231.3,13.7,0.31789,0.00014,25.92936]
[1778665767663,35.38,81235.48,13.7,0.31847,0.00014,25.95053]
[1778665773280,35.37,81239.43,13.7,0.31899,0.00014,25.96656]
[1778665778740,35.37,81240.37,13.7,0.31911,0.00014,25.97095]
[1778665783775,35.37,81238.44,13.7,0.31883,0.00014,25.9609]
[1778665788810,35.37,81235.49,13.7,0.31842,0.00014,25.9457]
[1778665791173,35.37,81233.99,13.7,0.31821,0.00014,25.93804]
[1778665793442,35.37,81229.61,13.7,0.3176,0.00014,25.91567]
[1778665794084,35.37,81222.32,13.7,0.31659,0.00014,25.8784]
[1778665797710,35.37,81210.89,13.7,0.31501,0.00014,25.81982]
[1778665799043,35.37,81205.57,13.7,0.31428,0.00014,25.79242]
[1778665799079,35.37,81205.57,13.7,0.31428,0.00014,25.79242]
[1778665804922,35.37,81206.86,13.7,0.31448,0.00014,25.79977]
[1778665809957,35.38,81208.2,13.7,0.31467,0.00014,25.80713]
[1778665815999,35.38,81208.23,13.7,0.31469,0.00014,25.8078]
[1778665822041,35.38,81208.59,13.7,0.31476,0.00014,25.81018]
[1778665827076,35.38,81208.68,13.7,0.31478,0.00014,25.81108]
[1778665832111,35.39,81209.39,13.7,0.31487,0.00014,25.81135]
[1778665837146,35.39,81209.23,13.7,0.31486,0.00014,25.81097]
[1778665842181,35.39,81208.76,13.7,0.31481,0.00014,25.80899]
[1778665850237,35.4,81209.55,13.7,0.31494,0.00014,25.81379]
[1778665855272,35.4,81208.83,13.7,0.31485,0.00014,25.81053]
[1778665862321,35.4,81208.63,13.7,0.31484,0.00014,25.81013]
[1778665867356,35.4,81208.37,13.7,0.31482,0.00014,25.80924]
[1778665872391,35.41,81208.05,13.7,0.31479,0.00014,25.80805]
[1778665877426,35.41,81208.46,13.7,0.31486,0.00014,25.81062]
[1778665884336,35.41,81208.11,13.7,0.31481,0.00014,25.80891]
[1778665889510,35.41,81208.25,13.7,0.31486,0.00014,25.81063]
[1778665891288,35.41,81208.25,13.7,0.31486,0.00014,25.81063]
[1778665892044,35.42,81216.57,13.7,0.31599,0.00014,25.84975]
[1778665892074,35.42,81216.57,13.7,0.31599,0.00014,25.84975]
[1778665897566,35.42,81220.12,13.7,0.31649,0.00014,25.86809]
[1778665902601,35.42,81218.42,13.7,0.31626,0.00014,25.85957]
[1778665902742,35.42,81218.42,13.7,0.31626,0.00014,25.85957]
[1778665908643,35.42,81219.14,13.7,0.31637,0.00014,25.8635]
[1778665913678,35.42,81219.23,13.7,0.31638,0.00014,25.86415]
[1778665918713,35.42,81218.93,13.7,0.31635,0.00014,25.86282]
[1778665923748,35.42,81218.7,13.7,0.31632,0.00014,25.86185]
[1778665928783,35.42,81218.82,13.7,0.31634,0.00014,25.86267]
[1778665931257,35.42,81218.89,13.7,0.31635,0.00014,25.86307]
[1778665931691,35.42,81218.89,13.7,0.31635,0.00014,25.86307]
[1778665937620,35.43,81219.23,13.7,0.31641,0.00014,25.86509]
[1778665944896,35.43,81219.55,13.7,0.31646,0.00014,25.86709]
[1778665949931,35.43,81219.59,13.7,0.31648,0.00014,25.8675]
[1778665954966,35.43,81218.6,13.7,0.31632,0.00014,25.85881]
[1778665957498,35.43,81218.88,13.7,0.31636,0.00014,25.86029]
[1778665963027,35.43,81213.53,13.7,0.31564,0.00014,25.83329]
[1778665970076,35.44,81212.9,13.7,0.31556,0.00014,25.83055]
[1778665975111,35.44,81213.21,13.7,0.31562,0.00014,25.83251]
[1778665980146,35.44,81215.43,13.7,0.31593,0.00014,25.84425]
[1778665985181,35.44,81214.23,13.7,0.31578,0.00014,25.83841]
[1778665990216,35.44,81214.58,13.7,0.31583,0.00014,25.84052]
[1778665995251,35.44,81213.23,13.7,0.31566,0.00014,25.83394]
[1778666000286,35.45,81212.63,13.7,0.31559,0.00014,25.83122]
[1778666005321,35.45,81212.63,13.7,0.3156,0.00014,25.83159]
[1778666010356,35.45,81213.08,13.7,0.31567,0.00014,25.83427]
[1778666015391,35.45,81212.92,13.7,0.31564,0.00014,25.82999]
[1778666021434,35.46,81213.12,13.7,0.31568,0.00014,25.83147]
[1778666026469,35.46,81212.69,13.7,0.31563,0.00014,25.82963]
[1778666031505,35.46,81212.93,13.7,0.31567,0.00014,25.83124]
[1778666036540,35.46,81212.63,13.7,0.31564,0.00014,25.83008]
[1778666041575,35.46,81212.11,13.7,0.31558,0.00014,25.82779]
[1778666046610,35.47,81212.7,13.7,0.31567,0.00014,25.8312]
[1778666051645,35.47,81219.27,13.7,0.31659,0.00014,25.86512]
[1778666056680,35.47,81218.82,13.7,0.31653,0.00014,25.86303]
[1778666061715,35.47,81224.11,13.7,0.31727,0.00014,25.89018]
[1778666067674,35.47,81224.27,13.7,0.31729,0.00014,25.89103]
[1778666073799,35.47,81225.53,13.7,0.31744,0.00014,25.89363]
[1778666074758,35.47,81225.53,13.7,0.31744,0.00014,25.89363]
[1778666074950,35.47,81225.53,13.7,0.31744,0.00014,25.89363]
[1778666080548,35.47,81231.27,13.7,0.31824,0.00014,25.92273]
[1778666085883,35.47,81230.66,13.7,0.31815,0.00014,25.91947]
[1778666090918,35.47,81232.33,13.7,0.31837,0.00014,25.92778]
[1778666095953,35.47,81234.0,13.7,0.3186,0.00014,25.93604]
[1778666100989,35.47,81235.69,13.7,0.31883,0.00014,25.94437]
[1778666108038,35.46,81236.14,13.7,0.31887,0.00014,25.9462]
[1778666114517,35.46,81236.78,13.7,0.31896,0.00014,25.9492]
[1778666120123,35.46,81236.62,13.7,0.31892,0.00014,25.94788]
[1778666126165,35.46,81236.83,13.7,0.31894,0.00014,25.94857]
[1778666132207,35.45,81236.64,13.7,0.31888,0.00014,25.94342]
[1778666133509,35.45,81236.64,13.7,0.31888,0.00014,25.94342]
[1778666133523,35.45,81236.64,13.7,0.31888,0.00014,25.94342]
[1778666136057,35.45,81233.66,13.7,0.31846,0.00014,25.92815]
[1778666136408,35.45,81233.66,13.7,0.31846,0.00014,25.92815]
[1778666144294,35.45,81231.61,13.7,0.31817,0.00014,25.9174]
[1778666149329,35.45,81230.93,13.7,0.31807,0.00014,25.91378]
[1778666154364,35.45,81230.98,13.7,0.31807,0.00014,25.91388]
[1778666160406,35.45,81231.07,13.7,0.31808,0.00014,25.91415]
[1778666165441,35.45,81231.37,13.7,0.31811,0.00014,25.91552]
[1778666170476,35.45,81231.95,13.7,0.31819,0.00014,25.9183]
[1778666175511,35.45,81241.69,13.7,0.31954,0.00014,25.96743]
[1778666176337,35.45,81241.69,13.7,0.31954,0.00014,25.96743]
[1778666176345,35.45,81241.69,13.7,0.31954,0.00014,25.96743]
[1778666181553,35.44,81243.78,13.7,0.31981,0.00014,25.97749]
[1778666188602,35.44,81243.69,13.7,0.31978,0.00014,25.97646]
[1778666194644,35.44,81243.92,13.7,0.31978,0.00014,25.97332]
[1778666207735,35.43,81243.97,13.7,0.31975,0.00014,25.97251]
[1778666208629,35.43,81243.97,13.7,0.31975,0.00014,25.97251]
[1778666213777,35.43,81243.18,13.7,0.31963,0.00014,25.96803]
[1778666218812,35.42,81249.93,13.7,0.32056,0.00014,26.00164]
[1778666222281,35.42,81251.71,13.7,0.32079,0.00014,26.01027]
[1778666222644,35.42,81251.71,13.7,0.32079,0.00014,26.01027]
[1778666222654,35.42,81251.71,13.7,0.32079,0.00014,26.01027]
[1778666222938,35.42,81251.71,13.7,0.32079,0.00014,26.01027]
[1778666223847,35.42,81261.13,13.7,0.3221,0.00014,26.05724]
[1778666227235,35.42,81261.36,13.7,0.32212,0.00014,26.05794]
[1778666227435,35.42,81261.36,13.7,0.32212,0.00014,26.05794]
[1778666229637,35.42,81254.28,13.7,0.32112,0.00014,26.02222]
[1778666230317,35.42,81254.21,13.7,0.32111,0.00014,26.02175]
[1778666235931,35.41,81249.1,13.7,0.32038,0.00014,25.99546]
[1778666241973,35.41,81249.33,13.7,0.3204,0.00014,25.99608]
[1778666247008,35.41,81249.79,13.7,0.32045,0.00014,25.99796]
[1778666252043,35.4,81249.87,13.7,0.32043,0.00014,25.99412]
[1778666254711,35.4,81249.89,13.7,0.32042,0.00014,25.99405]
[1778666262114,35.4,81247.26,13.7,0.32004,0.00014,25.98018]
[1778666267149,35.4,81247.89,13.7,0.32012,0.00014,25.983]
[1778666273191,35.4,81247.35,13.7,0.32003,0.00014,25.97979]
[1778666279508,35.39,81246.66,13.7,0.31992,0.00014,25.97605]
[1778666285277,35.39,81240.78,13.7,0.31909,0.00014,25.94585]
[1778666290194,35.39,81240.69,13.7,0.31908,0.00014,25.94526]
[1778666293265,35.39,81235.17,13.7,0.31831,0.00014,25.91715]
[1778666298369,35.39,81233.73,13.7,0.31811,0.00014,25.9098]
[1778666303404,35.39,81235.45,13.7,0.31834,0.00014,25.91851]
[1778666308439,35.39,81235.57,13.7,0.31836,0.00014,25.91906]
[1778666313474,35.39,81235.91,13.7,0.31838,0.00014,25.91692]
[1778666318510,35.39,81235.94,13.7,0.31839,0.00014,25.91702]
[1778666323545,35.39,81236.7,13.7,0.31849,0.00014,25.92083]
[1778666329587,35.39,81234.87,13.7,0.31823,0.00014,25.91148]
[1778666332859,35.39,81234.79,13.7,0.31822,0.00014,25.91107]
[1778666332874,35.39,81234.79,13.7,0.31822,0.00014,25.91107]
[1778666338651,35.39,81241.78,13.7,0.31919,0.00014,25.94634]
[1778666343686,35.39,81248.28,13.7,0.32009,0.00014,25.97902]
[1778666348721,35.38,81249.62,13.7,0.32026,0.00014,25.98546]
[1778666353209,35.38,81249.76,13.7,0.32028,0.00014,25.9859]
[1778666353685,35.38,81249.76,13.7,0.32028,0.00014,25.9859]
[1778666358791,35.38,81263.97,13.7,0.32224,0.00014,26.05665]
[1778666360399,35.38,81264.51,13.7,0.32231,0.00014,26.05923]
[1778666364817,35.37,81264.64,13.7,0.32231,0.00014,26.05935]
[1778666377925,35.36,81264.75,13.7,0.32225,0.00014,26.05435]
[1778666382460,35.36,81264.92,13.7,0.32227,0.00014,26.05496]
[1778666387995,35.36,81264.93,13.7,0.32224,0.00014,26.05407]
[1778666393030,35.35,81261.54,13.7,0.32175,0.00014,26.03654]
[1778666395565,35.35,81262.36,13.7,0.32186,0.00014,26.04044]
[1778666401053,35.35,81262.58,13.7,0.32188,0.00014,26.04124]
[1778666406122,35.35,81260.9,13.7,0.32163,0.00014,26.03206]
[1778666408060,35.35,81261.51,13.7,0.32171,0.00014,26.03503]
[1778666408409,35.35,81261.71,13.7,0.32174,0.00014,26.03594]
[1778666414178,35.34,81266.61,13.7,0.3224,0.00014,26.05979]
[1778666414840,35.34,81266.61,13.7,0.3224,0.00014,26.05979]
[1778666420220,35.34,81266.53,13.7,0.32237,0.00014,26.0587]
[1778666427269,35.33,81266.93,13.7,0.3224,0.00014,26.0599]
[1778666432304,35.33,81264.91,13.7,0.32208,0.00014,26.04541]
[1778666437342,35.33,81265.37,13.7,0.32213,0.00014,26.04719]
[1778666441033,35.32,81265.23,13.7,0.3221,0.00014,26.04627]
[1778666442710,35.32,81272.47,13.7,0.32311,0.00014,26.08224]
[1778666446278,35.32,81272.46,13.7,0.32309,0.00014,26.08168]
[1778666455468,35.31,81272.61,13.7,0.32307,0.00014,26.08095]
[1778666456906,35.31,81272.61,13.7,0.32307,0.00014,26.08095]
[1778666457090,35.31,81272.61,13.7,0.32307,0.00014,26.08095]
[1778666462518,35.31,81267.39,13.7,0.32231,0.00014,26.05406]
[1778666467553,35.3,81267.17,13.7,0.32227,0.00014,26.05239]
[1778666472588,35.3,81267.2,13.7,0.32225,0.00014,26.05197]
[1778666477624,35.3,81266.88,13.7,0.32219,0.00014,26.04979]
[1778666482659,35.29,81266.17,13.7,0.32208,0.00014,26.04569]
[1778666487694,35.29,81265.07,13.7,0.32191,0.00014,26.03963]
[1778666489694,35.29,81263.61,13.7,0.3217,0.00014,26.0322]
[1778666494743,35.29,81255.67,13.7,0.32055,0.00014,25.98798]
[1778666499778,35.29,81254.65,13.7,0.3204,0.00014,25.98253]
[1778666504813,35.28,81256.96,13.7,0.32072,0.00014,25.99389]
[1778666510856,35.28,81249.65,13.7,0.31969,0.00014,25.95664]
[1778666516897,35.28,81245.14,13.7,0.31905,0.00014,25.93353]
[1778666520079,35.28,81242.48,13.7,0.31868,0.00014,25.91998]
[1778666525960,35.28,81238.2,13.7,0.31809,0.00014,25.89819]
[1778666527854,35.28,81238.01,13.7,0.31806,0.00014,25.89723]
[1778666533009,35.28,81231.64,13.7,0.31718,0.00014,25.86491]
[1778666538044,35.28,81230.89,13.7,0.31708,0.00014,25.86127]
[1778666543205,35.28,81222.91,13.7,0.31598,0.00014,25.82052]
[1778666546129,35.29,81223.31,13.7,0.31604,0.00014,25.82281]
[1778666548236,35.29,81219.18,13.7,0.31547,0.00014,25.8017]
[1778666554159,35.29,81218.32,13.7,0.31535,0.00014,25.79417]
[1778666559194,35.29,81218.51,13.7,0.31539,0.00014,25.79568]
[1778666564230,35.3,81214.14,13.7,0.3148,0.00014,25.77365]
[1778666565180,35.3,81214.14,13.7,0.3148,0.00014,25.77365]
[1778666566399,35.3,81210.46,13.7,0.3143,0.00014,25.75473]
[1778666573841,35.3,81203.28,13.7,0.31334,0.00014,25.71878]
[1778666574015,35.3,81203.28,13.7,0.31334,0.00014,25.71878]
[1778666574300,35.31,81194.83,13.7,0.31218,0.00014,25.67491]
[1778666574892,35.31,81194.83,13.7,0.31218,0.00014,25.67491]
[1778666575835,35.31,81192.13,13.7,0.31181,0.00014,25.66101]
[1778666576087,35.31,81192.13,13.7,0.31181,0.00014,25.66101]
[1778666577372,35.31,81191.53,13.7,0.31173,0.00014,25.6581]
[1778666580191,35.31,81197.79,13.7,0.31262,0.00014,25.69149]
[1778666581996,35.31,81198.8,13.7,0.31277,0.00014,25.69716]
[1778666587398,35.32,81199.59,13.7,0.31291,0.00014,25.70242]
[1778666592433,35.32,81200.01,13.7,0.31299,0.00014,25.70555]
[1778666597468,35.33,81199.73,13.7,0.31298,0.00014,25.70502]
[1778666598502,35.33,81199.73,13.7,0.31298,0.00014,25.70502]
[1778666598586,35.33,81199.73,13.7,0.31298,0.00014,25.70502]
[1778666598624,35.33,81199.73,13.7,0.31298,0.00014,25.70502]
[1778666602670,35.33,81209.4,13.7,0.31434,0.00014,25.75585]
[1778666608547,35.34,81207.92,13.7,0.31417,0.00014,25.74934]
[1778666613582,35.34,81210.72,13.7,0.31455,0.00014,25.76064]
[1778666618617,35.35,81207.0,13.7,0.31405,0.00014,25.74205]
[1778666623652,35.35,81206.91,13.7,0.31406,0.00014,25.74229]
[1778666629694,35.36,81207.69,13.7,0.31419,0.00014,25.74717]
[1778666634729,35.36,81207.83,13.7,0.31423,0.00014,25.74857]
[1778666639764,35.36,81205.76,13.7,0.31397,0.00014,25.73854]
[1778666644799,35.37,81209.03,13.7,0.31444,0.00014,25.75614]
[1778666649835,35.37,81210.98,13.7,0.31472,0.00014,25.76681]
[1778666654870,35.37,81211.0,13.7,0.31474,0.00014,25.76748]
[1778666660912,35.38,81209.41,13.7,0.31454,0.00014,25.75996]
[1778666665947,35.38,81208.66,13.7,0.31446,0.00014,25.75671]
[1778666670982,35.38,81206.61,13.7,0.31419,0.00014,25.74673]
[1778666676017,35.39,81205.36,13.7,0.31402,0.00014,25.73711]
[1778666682059,35.39,81204.87,13.7,0.31397,0.00014,25.73541]
[1778666687094,35.4,81204.43,13.7,0.31393,0.00014,25.73386]
[1778666692129,35.4,81203.72,13.7,0.31385,0.00014,25.73092]
[1778666698171,35.4,81204.17,13.7,0.31394,0.00014,25.73413]
[1778666703206,35.41,81208.58,13.7,0.31457,0.00014,25.75762]
[1778666709248,35.41,81208.12,13.7,0.31453,0.00014,25.75598]
[1778666714283,35.42,81207.4,13.7,0.31445,0.00014,25.75285]
[1778666720325,35.42,81207.53,13.7,0.31448,0.00014,25.75422]
[1778666721606,35.42,81207.51,13.7,0.31448,0.00014,25.75423]
[1778666727374,35.42,81207.49,13.7,0.3145,0.00014,25.75479]
[1778666733416,35.43,81207.72,13.7,0.31453,0.00014,25.75281]
[1778666738452,35.43,81206.87,13.7,0.31443,0.00014,25.74898]
[1778666744499,35.43,81206.99,13.7,0.31446,0.00014,25.75028]
[1778666747058,35.44,81206.7,13.7,0.31443,0.00014,25.74901]
[1778666747239,35.44,81206.7,13.7,0.31443,0.00014,25.74901]
[1778666750149,35.44,81206.24,13.7,0.31437,0.00014,25.74675]
[1778666750152,35.44,81206.24,13.7,0.31437,0.00014,25.74675]
[1778666750369,35.44,81206.24,13.7,0.31437,0.00014,25.74675]
[1778666754368,35.44,81205.83,13.7,0.31433,0.00014,25.74534]
[1778666759604,35.44,81206.6,13.7,0.31446,0.00014,25.75001]
[1778666764639,35.45,81206.58,13.7,0.31447,0.00014,25.75046]
[1778666769674,35.45,81206.07,13.7,0.31442,0.00014,25.74839]
[1778666774709,35.45,81205.9,13.7,0.31441,0.00014,25.74818]
[1778666779744,35.46,81206.14,13.7,0.31446,0.00014,25.74997]
[1778666785979,35.46,81203.28,13.7,0.31408,0.00014,25.73557]
[1778666790904,35.46,81203.22,13.7,0.31409,0.00014,25.73612]
[1778666794772,35.47,81203.02,13.7,0.31405,0.00014,25.73151]
[1778666799885,35.47,81203.38,13.7,0.31413,0.00014,25.73437]
[1778666804920,35.47,81202.67,13.7,0.31405,0.00014,25.73132]
[1778666809622,35.48,81202.75,13.7,0.31407,0.00014,25.73211]
[1778666809955,35.48,81198.82,13.7,0.31354,0.00014,25.71206]
[1778666813983,35.48,81188.49,13.7,0.31213,0.00014,25.65899]
[1778666817440,35.48,81188.26,13.7,0.31211,0.00014,25.65809]
[1778666823046,35.49,81184.06,13.7,0.31156,0.00014,25.63734]
[1778666824035,35.49,81184.06,13.7,0.31156,0.00014,25.63734]
[1778666825606,35.49,81183.52,13.7,0.31149,0.00014,25.63469]
[1778666836138,35.5,81183.12,13.7,0.31149,0.00014,25.63465]
[1778666837234,35.5,81183.12,13.7,0.31149,0.00014,25.63465]
[1778666843187,35.51,81182.46,13.7,0.31144,0.00014,25.6324]
[1778666844565,35.51,81182.46,13.7,0.31144,0.00014,25.6324]
[1778666844595,35.51,81182.46,13.7,0.31144,0.00014,25.6324]
[1778666847609,35.51,81178.94,13.7,0.31097,0.00014,25.61456]
[1778666849032,35.51,81178.09,13.7,0.31086,0.00014,25.6105]
[1778666849109,35.51,81178.09,13.7,0.31086,0.00014,25.6105]
[1778666850621,35.51,81177.67,13.7,0.31081,0.00014,25.60849]
[1778666851292,35.51,81170.11,13.7,0.30978,0.00014,25.56911]
[1778666854555,35.52,81169.72,13.7,0.30972,0.00014,25.56392]
[1778666855229,35.52,81169.12,13.7,0.30965,0.00014,25.561]
[1778666859442,35.52,81166.39,13.7,0.3093,0.00014,25.5476]
[1778666863593,35.53,81162.97,13.7,0.30886,0.00014,25.53061]
[1778666864450,35.53,81162.16,13.7,0.30875,0.00014,25.5266]
[1778666870379,35.54,81155.34,13.7,0.30787,0.00014,25.49255]
[1778666874202,35.54,81155.34,13.7,0.3079,0.00014,25.49341]
[1778666874522,35.54,81155.34,13.7,0.3079,0.00014,25.49341]
[1778666876486,35.55,81150.0,13.7,0.30718,0.00014,25.46551]
[1778666877707,35.55,81148.7,13.7,0.307,0.00014,25.45869]
[1778666877799,35.55,81148.71,13.7,0.30701,0.00014,25.4588]
[1778666880363,35.55,81145.51,13.7,0.30657,0.00014,25.44195]
[1778666880877,35.55,81145.25,13.7,0.30654,0.00014,25.44064]
[1778666881246,35.55,81145.25,13.7,0.30654,0.00014,25.44064]
[1778666886499,35.55,81143.38,13.7,0.3063,0.00014,25.43114]
[1778666887171,35.55,81143.38,13.7,0.3063,0.00014,25.43114]
[1778666887553,35.55,81143.38,13.7,0.3063,0.00014,25.43114]
[1778666887562,35.55,81143.38,13.7,0.3063,0.00014,25.43114]
[1778666890172,35.55,81143.9,13.7,0.30637,0.00014,25.43413]
[1778666891030,35.55,81143.73,13.7,0.30635,0.00014,25.43331]
[1778666891064,35.55,81143.73,13.7,0.30635,0.00014,25.43331]
[1778666891534,35.55,81152.23,13.7,0.30751,0.00014,25.47842]
[1778666892001,35.55,81152.23,13.7,0.30751,0.00014,25.47842]
[1778666892010,35.55,81152.23,13.7,0.30751,0.00014,25.47842]
[1778666892739,35.55,81153.36,13.7,0.30767,0.00014,25.48443]
[1778666894771,35.55,81152.7,13.7,0.30758,0.00014,25.481]
[1778666895082,35.55,81152.7,13.7,0.30758,0.00014,25.481]
[1778666895369,35.55,81152.7,13.7,0.30758,0.00014,25.481]
[1778666900597,35.55,81150.2,13.7,0.30725,0.00014,25.46805]
[1778666901298,35.55,81150.2,13.7,0.30725,0.00014,25.46805]
[1778666907646,35.56,81150.25,13.7,0.30726,0.00014,25.46863]
[1778666910723,35.56,81151.19,13.7,0.30739,0.00014,25.47369]
[1778666918603,35.56,81155.49,13.7,0.30796,0.00014,25.49273]
[1778666923922,35.56,81156.08,13.7,0.30804,0.00014,25.49593]
[1778666930189,35.56,81155.13,13.7,0.30792,0.00014,25.49101]
[1778666935846,35.56,81154.97,13.7,0.3079,0.00014,25.49027]
[1778666941888,35.56,81154.8,13.7,0.30788,0.00014,25.48949]
[1778666946929,35.56,81155.43,13.7,0.30797,0.00014,25.49289]
[1778666948314,35.56,81155.43,13.7,0.30797,0.00014,25.49289]
[1778666958007,35.56,81154.92,13.7,0.3079,0.00014,25.49035]
[1778666960578,35.56,81154.9,13.7,0.3079,0.00014,25.49025]
[1778666960586,35.56,81154.9,13.7,0.3079,0.00014,25.49025]
[1778666960638,35.56,81154.9,13.7,0.3079,0.00014,25.49025]
[1778666961124,35.56,81154.9,13.7,0.3079,0.00014,25.49027]
[1778666967069,35.56,81164.97,13.7,0.30927,0.00014,25.54306]
[1778666968251,35.56,81164.97,13.7,0.30927,0.00014,25.54306]
[1778666968617,35.56,81164.97,13.7,0.30927,0.00014,25.54306]
[1778666970277,35.56,81162.09,13.7,0.30887,0.00014,25.52786]
[1778666970980,35.56,81163.02,13.7,0.309,0.00014,25.53272]
[1778666970982,35.56,81163.02,13.7,0.309,0.00014,25.53272]
[1778666974280,35.56,81160.19,13.7,0.30859,0.00014,25.51392]
[1778666975764,35.56,81158.09,13.7,0.3083,0.00014,25.50285]
[1778666985195,35.56,81154.06,13.7,0.30775,0.00014,25.48169]
[1778666991237,35.56,81154.37,13.7,0.3078,0.00014,25.48344]
[1778666996272,35.56,81154.53,13.7,0.30782,0.00014,25.48438]
[1778667001308,35.56,81154.03,13.7,0.30776,0.00014,25.48184]
[1778667006058,35.56,81152.21,13.7,0.30751,0.00014,25.47231]
[1778667006070,35.56,81152.21,13.7,0.30751,0.00014,25.47231]
[1778667011089,35.56,81150.47,13.7,0.30728,0.00014,25.46328]
[1778667011571,35.56,81150.47,13.7,0.30728,0.00014,25.46328]
[1778667012722,35.56,81150.18,13.7,0.30724,0.00014,25.46178]
[1778667018433,35.56,81149.48,13.7,0.30715,0.00014,25.45837]
[1778667023469,35.56,81149.73,13.7,0.30719,0.00014,25.45988]
[1778667027684,35.56,81149.56,13.7,0.30717,0.00014,25.4591]
[1778667032735,35.57,81146.38,13.7,0.30672,0.00014,25.43861]
[1778667032821,35.57,81146.38,13.7,0.30672,0.00014,25.43861]
[1778667032832,35.57,81146.38,13.7,0.30672,0.00014,25.43861]
[1778667032849,35.57,81146.38,13.7,0.30672,0.00014,25.43861]
[1778667032782,35.57,81146.28,13.7,0.30671,0.00014,25.43813]
[1778667033278,35.57,81146.28,13.7,0.30671,0.00014,25.43813]
[1778667033671,35.57,81146.28,13.7,0.30671,0.00014,25.43813]
[1778667034548,35.56,81137.61,13.7,0.30552,0.00014,25.39157]
[1778667037127,35.56,81137.6,13.7,0.3055,0.00014,25.39107]
[1778667038211,35.56,81136.31,13.7,0.30532,0.00014,25.38398]
[1778667042342,35.56,81124.65,13.7,0.30372,0.00014,25.3209]
[1778667042944,35.56,81122.2,13.7,0.30338,0.00014,25.30758]
[1778667045118,35.55,81120.42,13.7,0.30313,0.00014,25.2977]
[1778667047599,35.55,81117.56,13.7,0.30273,0.00014,25.28202]
[1778667052679,35.55,81113.22,13.7,0.30213,0.00014,25.25789]
[1778667057714,35.55,81113.24,13.7,0.30211,0.00014,25.25739]
[1778667062749,35.54,81116.11,13.7,0.30248,0.00014,25.27221]
[1778667067784,35.54,81112.26,13.7,0.30195,0.00014,25.25084]
[1778667072820,35.54,81111.58,13.7,0.30184,0.00014,25.24659]
[1778667077855,35.53,81119.15,13.7,0.30285,0.00014,25.2868]
[1778667082890,35.53,81123.15,13.7,0.30337,0.00014,25.30758]
[1778667088932,35.53,81123.25,13.7,0.30336,0.00014,25.30716]
[1778667093967,35.52,81123.44,13.7,0.30334,0.00014,25.30353]
[1778667097998,35.52,81113.94,13.7,0.30204,0.00014,25.25172]
[1778667103033,35.52,81117.7,13.7,0.30253,0.00014,25.27131]
[1778667108072,35.51,81116.38,13.7,0.30233,0.00014,25.26357]
[1778667113107,35.51,81114.09,13.7,0.30201,0.00014,25.25064]
[1778667117477,35.51,81114.23,13.7,0.30202,0.00014,25.25108]
[1778667117514,35.51,81114.23,13.7,0.30202,0.00014,25.25108]
[1778667118931,35.51,81113.88,13.7,0.30197,0.00014,25.24908]
[1778667118988,35.51,81106.56,13.7,0.30097,0.00014,25.20933]
[1778667121230,35.51,81105.46,13.7,0.30082,0.00014,25.20323]
[1778667126980,35.5,81101.38,13.7,0.30026,0.00014,25.18076]
[1778667127170,35.5,81099.66,13.7,0.30003,0.00014,25.17135]
[1778667133248,35.5,81092.21,13.7,0.29902,0.00014,25.13069]
[1778667138283,35.5,81091.72,13.7,0.29895,0.00014,25.12806]
[1778667140901,35.5,81092.81,13.7,0.2991,0.00014,25.13403]
[1778667146224,35.5,81094.84,13.7,0.29937,0.00014,25.14506]
[1778667147671,35.5,81094.27,13.7,0.2993,0.00014,25.14194]
[1778667149901,35.5,81092.19,13.7,0.29901,0.00014,25.13059]
[1778667155402,35.5,81091.94,13.7,0.29896,0.00014,25.12539]
[1778667156251,35.5,81091.94,13.7,0.29896,0.00014,25.12539]
[1778667156465,35.5,81091.94,13.7,0.29896,0.00014,25.12539]
[1778667157057,35.5,81092.35,13.7,0.29902,0.00014,25.12765]
[1778667158380,35.5,81091.98,13.7,0.29897,0.00014,25.12564]
[1778667160210,35.5,81091.87,13.7,0.29895,0.00014,25.12507]
[1778667161065,35.5,81091.9,13.7,0.29896,0.00014,25.12525]
[1778667162493,35.51,81090.23,13.7,0.29873,0.00014,25.11614]
[1778667162550,35.51,81090.23,13.7,0.29873,0.00014,25.11614]
[1778667165567,35.51,81086.65,13.7,0.29825,0.00013,25.09662]
[1778667171514,35.51,81084.98,13.7,0.29804,0.00013,25.08788]
[1778667176549,35.51,81084.96,13.7,0.29804,0.00013,25.08802]
[1778667180467,35.51,81086.48,13.7,0.29825,0.00013,25.0965]
[1778667184374,35.51,81082.27,13.7,0.29769,0.00013,25.07359]
[1778667189642,35.51,81085.87,13.7,0.29818,0.00013,25.09363]
[1778667194677,35.51,81086.18,13.7,0.29823,0.00013,25.09553]
[1778667199712,35.51,81087.78,13.7,0.29845,0.00013,25.10455]
[1778667204747,35.51,81092.02,13.7,0.29902,0.00014,25.12782]
[1778667206458,35.51,81092.52,13.7,0.29909,0.00014,25.13056]
[1778667211406,35.51,81092.23,13.7,0.29905,0.00014,25.129]
[1778667212710,35.51,81092.82,13.7,0.29911,0.00014,25.12834]
[1778667217840,35.51,81094.44,13.7,0.29933,0.00014,25.13718]
[1778667222875,35.51,81094.48,13.7,0.29933,0.00014,25.13735]
[1778667227910,35.51,81102.34,13.7,0.30039,0.00014,25.17998]
[1778667232945,35.51,81106.76,13.7,0.30098,0.00014,25.20368]
[1778667237503,35.51,81104.58,13.7,0.30068,0.00014,25.19156]
[1778667240510,35.51,81103.05,13.7,0.30046,0.00014,25.18307]
[1778667240577,35.51,81103.05,13.7,0.30046,0.00014,25.18307]
[1778667240618,35.51,81103.05,13.7,0.30046,0.00014,25.18307]
[1778667241002,35.51,81092.36,13.7,0.29902,0.00014,25.12475]
[1778667241581,35.51,81092.36,13.7,0.29902,0.00014,25.12475]
[1778667241638,35.51,81092.36,13.7,0.29902,0.00014,25.12475]
[1778667247044,35.51,81084.31,13.7,0.29794,0.00013,25.08087]
[1778667249857,35.51,81084.46,13.7,0.29796,0.00013,25.08174]
[1778667252692,35.51,81084.65,13.7,0.29799,0.00013,25.08291]
[1778667258121,35.51,81085.01,13.7,0.29804,0.00013,25.08518]
[1778667263157,35.51,81087.2,13.7,0.29834,0.00013,25.09738]
[1778667268191,35.51,81087.95,13.7,0.29845,0.00013,25.10164]
[1778667273226,35.51,81082.53,13.7,0.2977,0.00013,25.06821]
[1778667278261,35.52,81080.89,13.7,0.29749,0.00013,25.05952]
[1778667281726,35.52,81080.73,13.7,0.29747,0.00013,25.05877]
[1778667288332,35.52,81079.91,13.7,0.29737,0.00013,25.0548]
[1778667293367,35.52,81080.01,13.7,0.29739,0.00013,25.0557]
[1778667298402,35.52,81079.96,13.7,0.2974,0.00013,25.05576]
[1778667303437,35.52,81082.42,13.7,0.29774,0.00013,25.06957]
[1778667308472,35.53,81082.64,13.7,0.29777,0.00013,25.07105]
[1778667313507,35.53,81082.76,13.7,0.29779,0.00013,25.07197]
[1778667318544,35.53,81083.11,13.7,0.29785,0.00013,25.07414]
[1778667326601,35.53,81083.45,13.7,0.2979,0.00013,25.07638]
[1778667334794,35.53,81083.95,13.7,0.29798,0.00013,25.07929]
[1778667340699,35.53,81083.9,13.7,0.29796,0.00013,25.07556]
[1778667346741,35.53,81083.65,13.7,0.29793,0.00013,25.07445]
[1778667353790,35.54,81083.72,13.7,0.29795,0.00013,25.07512]
[1778667358057,35.54,81083.82,13.7,0.29796,0.00013,25.07579]
[1778667358645,35.54,81083.82,13.7,0.29796,0.00013,25.07583]
[1778667363863,35.54,81083.48,13.7,0.29792,0.00013,25.07419]
[1778667369905,35.54,81084.07,13.7,0.29801,0.00013,25.07764]
[1778667372311,35.54,81084.04,13.7,0.29801,0.00013,25.07755]
[1778667377964,35.54,81079.92,13.7,0.29746,0.00013,25.05526]
[1778667382999,35.54,81079.87,13.7,0.29746,0.00013,25.05526]
[1778667385647,35.54,81079.87,13.7,0.29746,0.00013,25.05526]
[1778667392067,35.54,81082.88,13.7,0.29785,0.00013,25.06831]
[1778667397102,35.54,81083.33,13.7,0.29792,0.00013,25.07096]
[1778667402137,35.54,81083.59,13.7,0.29796,0.00013,25.07256]
[1778667407172,35.55,81081.01,13.7,0.29762,0.00013,25.05862]
[1778667412207,35.55,81081.0,13.7,0.29762,0.00013,25.0588]
[1778667417248,35.55,81082.14,13.7,0.29778,0.00013,25.06529]
[1778667422284,35.55,81081.92,13.7,0.29776,0.00013,25.0643]
[1778667427318,35.55,81082.92,13.7,0.2979,0.00013,25.06997]
[1778667435374,35.55,81083.22,13.7,0.29795,0.00013,25.0719]
[1778667440409,35.55,81083.39,13.7,0.29797,0.00013,25.07303]
[1778667445444,35.55,81083.31,13.7,0.29797,0.00013,25.07276]
[1778667450479,35.55,81083.93,13.7,0.29805,0.00013,25.07631]
[1778667457528,35.55,81084.63,13.7,0.29813,0.00013,25.07643]
[1778667465584,35.56,81084.72,13.7,0.29815,0.00013,25.07712]
[1778667467901,35.56,81084.72,13.7,0.29815,0.00013,25.07714]
[1778667473640,35.56,81095.11,13.7,0.29955,0.00014,25.13377]
[1778667478675,35.55,81099.41,13.7,0.30012,0.00014,25.15696]
[1778667483710,35.55,81100.73,13.7,0.30029,0.00014,25.16384]
[1778667490099,35.55,81101.47,13.7,0.30039,0.00014,25.16773]
[1778667495794,35.55,81102.65,13.7,0.30053,0.00014,25.17346]
[1778667502843,35.55,81102.55,13.7,0.30051,0.00014,25.17241]
[1778667507878,35.54,81102.8,13.7,0.30053,0.00014,25.17342]
[1778667510804,35.54,81102.82,13.7,0.30053,0.00014,25.17346]
[1778667515934,35.54,81105.7,13.7,0.30088,0.00014,25.18466]
[1778667520969,35.54,81106.9,13.7,0.30103,0.00014,25.19074]
[1778667526004,35.54,81107.2,13.7,0.30106,0.00014,25.19195]
[1778667531040,35.54,81107.75,13.7,0.30113,0.00014,25.19453]
[1778667536075,35.53,81107.28,13.7,0.30105,0.00014,25.19158]
[1778667541112,35.53,81107.69,13.7,0.3011,0.00014,25.19341]
[1778667546147,35.53,81105.46,13.7,0.30079,0.00014,25.18099]
[1778667551182,35.53,81106.8,13.7,0.30096,0.00014,25.18795]
[1778667557229,35.53,81106.58,13.7,0.30092,0.00014,25.18638]
[1778667564278,35.52,81106.67,13.7,0.30092,0.00014,25.18646]
[1778667569313,35.52,81106.67,13.7,0.30092,0.00014,25.18617]
[1778667574348,35.52,81106.55,13.7,0.30087,0.00014,25.18136]
[1778667579383,35.52,81105.83,13.7,0.30076,0.00014,25.17719]
[1778667584779,35.52,81105.93,13.7,0.30077,0.00014,25.17753]
[1778667584830,35.52,81105.93,13.7,0.30077,0.00014,25.17753]
[1778667584870,35.52,81105.93,13.7,0.30077,0.00014,25.17753]
[1778667584909,35.52,81105.93,13.7,0.30077,0.00014,25.17753]
[1778667585002,35.52,81105.93,13.7,0.30077,0.00014,25.17753]
[1778667585031,35.52,81105.93,13.7,0.30077,0.00014,25.17753]
[1778667585425,35.52,81094.25,13.7,0.29919,0.00014,25.11385]
[1778667590460,35.52,81095.37,13.7,0.29934,0.00014,25.11996]
[1778667592557,35.52,81094.86,13.7,0.29927,0.00014,25.11718]
[1778667597743,35.52,81094.91,13.7,0.29928,0.00014,25.11748]
[1778667600189,35.52,81095.32,13.7,0.29934,0.00014,25.11974]
[1778667605570,35.52,81097.26,13.7,0.2996,0.00014,25.13035]
[1778667611198,35.52,81102.22,13.7,0.30027,0.00014,25.15731]
[1778667616647,35.52,81110.09,13.7,0.30133,0.00014,25.19967]
[1778667619623,35.52,81111.46,13.7,0.30151,0.00014,25.20696]
[1778667625710,35.51,81111.56,13.7,0.30151,0.00014,25.207]
[1778667630745,35.51,81114.32,13.7,0.30187,0.00014,25.22155]
[1778667635780,35.51,81116.05,13.7,0.30207,0.00014,25.22658]
[1778667637795,35.51,81125.68,13.7,0.30338,0.00014,25.27827]
[1778667641732,35.51,81127.43,13.7,0.30361,0.00014,25.28738]
[1778667646858,35.5,81120.03,13.7,0.30257,0.00014,25.2466]
[1778667652900,35.5,81118.92,13.7,0.30241,0.00014,25.23999]
[1778667657936,35.5,81116.28,13.7,0.30204,0.00014,25.22526]
[1778667662972,35.5,81119.55,13.7,0.30247,0.00014,25.24246]
[1778667668018,35.49,81119.41,13.7,0.30243,0.00014,25.24118]
[1778667673043,35.49,81118.88,13.7,0.30235,0.00014,25.23781]
[1778667679085,35.49,81119.4,13.7,0.3024,0.00014,25.24002]
[1778667684120,35.48,81119.55,13.7,0.30241,0.00014,25.24031]
[1778667689155,35.48,81119.36,13.7,0.30237,0.00014,25.23878]
[1778667696204,35.48,81119.09,13.7,0.30229,0.00014,25.23277]
[1778667701239,35.48,81119.14,13.7,0.30229,0.00014,25.23259]
[1778667706274,35.47,81119.01,13.7,0.30226,0.00014,25.23143]
[1778667711309,35.47,81124.33,13.7,0.30297,0.00014,25.25966]
[1778667716344,35.47,81124.29,13.7,0.30295,0.00014,25.25886]
[1778667721379,35.47,81124.55,13.7,0.30297,0.00014,25.25967]
[1778667726414,35.46,81120.07,13.7,0.30234,0.00014,25.23495]
[1778667731449,35.46,81115.75,13.7,0.30174,0.00014,25.21109]
[1778667736484,35.46,81114.71,13.7,0.30159,0.00014,25.20509]
[1778667741519,35.46,81111.16,13.7,0.3011,0.00014,25.18555]
[1778667744786,35.46,81111.34,13.7,0.30112,0.00014,25.18639]
[1778667745237,35.46,81111.34,13.7,0.30112,0.00014,25.18639]
[1778667746561,35.46,81111.34,13.7,0.30112,0.00014,25.18634]
[1778667752596,35.46,81111.64,13.7,0.30113,0.00014,25.1838]
[1778667757631,35.45,81109.94,13.7,0.3009,0.00014,25.17439]
[1778667763676,35.45,81109.11,13.7,0.30078,0.00014,25.16974]
[1778667768710,35.45,81108.8,13.7,0.30074,0.00014,25.16799]
[1778667773746,35.45,81108.63,13.7,0.30071,0.00014,25.167]
[1778667779502,35.45,81108.55,13.7,0.3007,0.00014,25.16654]
[1778667780114,35.45,81108.93,13.7,0.30075,0.00014,25.1686]
[1778667780157,35.45,81108.93,13.7,0.30075,0.00014,25.1686]
[1778667781109,35.45,81102.2,13.7,0.29984,0.00014,25.13194]
[1778667781161,35.45,81102.2,13.7,0.29984,0.00014,25.13194]
[1778667782285,35.45,81094.67,13.7,0.29882,0.00014,25.09078]
[1778667784780,35.45,81094.92,13.7,0.29886,0.00014,25.09233]
[1778667788075,35.46,81096.13,13.7,0.29902,0.00014,25.09913]
[1778667793888,35.46,81096.29,13.7,0.29906,0.00014,25.1004]
[1778667796901,35.46,81097.35,13.7,0.2992,0.00014,25.1063]
[1778667798166,35.46,81098.87,13.7,0.29941,0.00014,25.11465]
[1778667803958,35.46,81099.61,13.7,0.29952,0.00014,25.11894]
[1778667808995,35.46,81099.31,13.7,0.29948,0.00014,25.11747]
[1778667814029,35.46,81099.66,13.7,0.29951,0.00014,25.11567]
[1778667819064,35.46,81101.44,13.7,0.29975,0.00014,25.12554]
[1778667824100,35.46,81107.33,13.7,0.30056,0.00014,25.15776]
[1778667829135,35.46,81107.95,13.7,0.30064,0.00014,25.16108]
[1778667836184,35.46,81106.72,13.7,0.30047,0.00014,25.15432]
[1778667841220,35.46,81106.61,13.7,0.30045,0.00014,25.15368]
[1778667846254,35.46,81107.49,13.7,0.30057,0.00014,25.15842]
[1778667852296,35.46,81106.43,13.7,0.30043,0.00014,25.1526]
[1778667857331,35.46,81107.26,13.7,0.30054,0.00014,25.15708]
[1778667862624,35.46,81105.05,13.7,0.30024,0.00014,25.14503]
[1778667862861,35.46,81102.79,13.7,0.29993,0.00014,25.13271]
[1778667862949,35.46,81102.79,13.7,0.29993,0.00014,25.13271]
[1778667863648,35.46,81102.79,13.7,0.29993,0.00014,25.13271]
[1778667863649,35.46,81085.35,13.7,0.29757,0.00014,25.03722]
[1778667865129,35.46,81081.13,13.7,0.297,0.00014,25.01409]
[1778667865171,35.46,81081.13,13.7,0.297,0.00014,25.01409]
[1778667867696,35.46,81081.26,13.7,0.29703,0.00014,25.01504]
[1778667870028,35.46,81083.65,13.7,0.29736,0.00014,25.02854]
[1778667870056,35.46,81083.65,13.7,0.29736,0.00014,25.02854]
[1778667871447,35.46,81083.55,13.7,0.29735,0.00014,25.0281]
[1778667875351,35.47,81083.96,13.7,0.29739,0.00014,25.02677]
[1778667882508,35.47,81083.79,13.7,0.29739,0.00014,25.02676]
[1778667887540,35.47,81083.66,13.7,0.29738,0.00014,25.02644]
[1778667892578,35.47,81087.21,13.7,0.29788,0.00014,25.04647]
[1778667898620,35.48,81087.92,13.7,0.29798,0.00014,25.05084]
[1778667903655,35.48,81088.97,13.7,0.29814,0.00014,25.05696]
[1778667908690,35.48,81089.42,13.7,0.2982,0.00014,25.05973]
[1778667911082,35.48,81089.42,13.7,0.2982,0.00014,25.05973]
[1778667916746,35.48,81083.74,13.7,0.29745,0.00014,25.02917]
[1778667921781,35.48,81083.04,13.7,0.29737,0.00014,25.02579]
[1778667926816,35.49,81082.5,13.7,0.29731,0.00014,25.0233]
[1778667931593,35.49,81086.95,13.7,0.29792,0.00014,25.048]
[1778667936887,35.49,81086.88,13.7,0.2979,0.00014,25.04425]
[1778667941922,35.49,81086.17,13.7,0.29781,0.00014,25.04073]
[1778667946957,35.49,81085.75,13.7,0.29777,0.00014,25.03882]
[1778667952999,35.5,81084.77,13.7,0.29765,0.00014,25.03397]
[1778667958034,35.5,81085.05,13.7,0.2977,0.00014,25.03595]
[1778667962351,35.5,81084.64,13.7,0.29765,0.00014,25.03387]
[1778667969058,35.5,81084.57,13.7,0.29765,0.00014,25.03412]
[1778667969612,35.5,81084.57,13.7,0.29765,0.00014,25.03412]
[1778667974750,35.51,81082.63,13.7,0.29741,0.00013,25.02402]
[1778667976385,35.51,81081.78,13.7,0.2973,0.00013,25.01954]
[1778667976415,35.51,81080.87,13.7,0.29718,0.00013,25.01474]
[1778667981483,35.51,81076.5,13.7,0.29659,0.00013,24.99054]
[1778667984590,35.51,81076.37,13.7,0.29657,0.00013,24.98976]
[1778667984855,35.51,81076.37,13.7,0.29657,0.00013,24.98976]
[1778667985986,35.51,81076.53,13.7,0.29659,0.00013,24.99054]
[1778667986508,35.51,81076.53,13.7,0.29659,0.00013,24.99054]
[1778667986543,35.51,81076.11,13.7,0.29653,0.00013,24.98832]
[1778667992066,35.51,81073.19,13.7,0.29613,0.00013,24.9689]
[1778667992568,35.51,81073.19,13.7,0.29613,0.00013,24.9689]
[1778667992601,35.51,81073.19,13.7,0.29613,0.00013,24.9689]
[1778667993812,35.51,81071.36,13.7,0.29589,0.00013,24.9591]
[1778667995203,35.51,81070.96,13.7,0.29585,0.00013,24.95722]
[1778667995426,35.51,81070.96,13.7,0.29585,0.00013,24.95722]
[1778667996969,35.51,81070.96,13.7,0.29585,0.00013,24.95738]
[1778667997310,35.51,81070.65,13.7,0.29581,0.00013,24.95569]
[1778668005366,35.51,81070.63,13.7,0.29578,0.00013,24.95447]
[1778668006360,35.51,81070.63,13.7,0.29578,0.00013,24.95447]
[1778668007121,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007180,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007318,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007597,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007789,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007810,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007833,35.51,81069.01,13.7,0.29556,0.00013,24.94538]
[1778668007955,35.51,81065.91,13.7,0.29514,0.00013,24.9281]
[1778668008126,35.51,81065.91,13.7,0.29514,0.00013,24.9281]
[1778668008196,35.51,81065.91,13.7,0.29514,0.00013,24.9281]
[1778668008427,35.51,81065.91,13.7,0.29514,0.00013,24.9281]
[1778668008833,35.51,81052.96,13.7,0.29339,0.00013,24.85598]
[1778668009584,35.51,81052.96,13.7,0.29339,0.00013,24.85598]
[1778668009587,35.51,81052.96,13.7,0.29339,0.00013,24.85598]
[1778668010260,35.51,81052.41,13.7,0.29332,0.00013,24.85283]
[1778668015527,35.5,81048.49,13.7,0.29278,0.00013,24.83059]
[1778668015546,35.5,81048.49,13.7,0.29278,0.00013,24.83059]
[1778668016367,35.5,81048.18,13.7,0.29274,0.00013,24.8288]
[1778668016514,35.5,81048.18,13.7,0.29274,0.00013,24.8288]
[1778668016522,35.5,81048.18,13.7,0.29274,0.00013,24.8288]
[1778668019853,35.5,81040.12,13.7,0.29165,0.00013,24.78357]
[1778668019855,35.5,81040.12,13.7,0.29165,0.00013,24.78357]
[1778668020984,35.5,81040.48,13.7,0.2917,0.00013,24.78557]
[1778668021496,35.5,81040.48,13.7,0.2917,0.00013,24.78557]
[1778668022551,35.5,81036.95,13.7,0.29123,0.00013,24.76574]
[1778668022569,35.5,81036.95,13.7,0.29123,0.00013,24.76574]
[1778668022590,35.5,81036.95,13.7,0.29123,0.00013,24.76574]
[1778668022696,35.5,81036.95,13.7,0.29123,0.00013,24.76574]
[1778668024839,35.5,81024.76,13.7,0.2896,0.00013,24.69695]
[1778668027546,35.5,81019.3,13.7,0.28886,0.00013,24.66582]
[1778668027592,35.5,81019.3,13.7,0.28886,0.00013,24.66582]
[1778668027774,35.5,81019.3,13.7,0.28886,0.00013,24.66582]
[1778668027901,35.5,81019.3,13.7,0.28886,0.00013,24.66582]
[1778668027790,35.5,81017.9,13.7,0.28867,0.00013,24.65782]
[1778668028038,35.5,81017.9,13.7,0.28867,0.00013,24.65782]
[1778668028563,35.5,81017.9,13.7,0.28867,0.00013,24.65782]
[1778668028638,35.5,81006.85,13.7,0.2872,0.00013,24.59478]
[1778668029283,35.5,81006.85,13.7,0.2872,0.00013,24.59478]
[1778668029623,35.5,81009.67,13.7,0.28757,0.00013,24.61061]
[1778668034846,35.5,81010.27,13.7,0.28764,0.00013,24.61369]
[1778668040615,35.5,81009.21,13.7,0.28748,0.00013,24.60712]
[1778668041088,35.5,81009.21,13.7,0.28748,0.00013,24.60712]
[1778668041622,35.49,81002.17,13.7,0.28654,0.00013,24.56678]
[1778668042725,35.49,81002.17,13.7,0.28654,0.00013,24.56678]
[1778668043713,35.49,80997.59,13.7,0.28593,0.00013,24.54041]
[1778668043886,35.49,80997.59,13.7,0.28593,0.00013,24.54041]
[1778668044473,35.49,80993.51,13.7,0.28538,0.00013,24.51689]
[1778668044823,35.49,80980.95,13.7,0.28372,0.00013,24.44458]
[1778668045489,35.49,80980.95,13.7,0.28372,0.00013,24.44458]
[1778668045549,35.49,80980.95,13.7,0.28372,0.00013,24.44458]
[1778668046564,35.49,80979.25,13.7,0.28349,0.00013,24.4347]
[1778668046904,35.49,80979.25,13.7,0.28349,0.00013,24.4347]
[1778668046906,35.49,80979.25,13.7,0.28349,0.00013,24.4347]
[1778668047417,35.49,80975.74,13.7,0.28302,0.00013,24.41438]
[1778668052805,35.49,80977.8,13.7,0.28326,0.00013,24.42201]
[1778668058747,35.49,80986.1,13.7,0.28435,0.00013,24.46921]
[1778668058993,35.49,80986.1,13.7,0.28435,0.00013,24.46921]
[1778668059762,35.49,80975.94,13.7,0.283,0.00013,24.41055]
[1778668060687,35.49,80975.94,13.7,0.283,0.00013,24.41055]
[1778668060737,35.49,80975.94,13.7,0.283,0.00013,24.41055]
[1778668064724,35.49,80977.49,13.7,0.2832,0.00013,24.41928]
[1778668069854,35.48,80976.51,13.7,0.28306,0.00013,24.41312]
[1778668075866,35.48,80976.17,13.7,0.283,0.00013,24.41068]
[1778668080901,35.48,80976.89,13.7,0.28309,0.00013,24.41448]
[1778668085936,35.48,80977.46,13.7,0.28315,0.00013,24.41741]
[1778668090971,35.48,80982.69,13.7,0.28384,0.00013,24.44715]
[1778668094829,35.48,80979.66,13.7,0.28343,0.00013,24.42941]
[1778668099842,35.48,80971.39,13.7,0.28233,0.00013,24.38138]
[1778668105069,35.47,80969.96,13.7,0.28214,0.00013,24.37291]
[1778668110936,35.47,80968.82,13.7,0.28198,0.00013,24.36618]
[1778668113913,35.47,80964.84,13.7,0.28143,0.00013,24.33913]
[1778668119169,35.47,80960.14,13.7,0.28081,0.00013,24.31187]
[1778668122732,35.47,80959.38,13.7,0.28072,0.00013,24.3075]
[1778668126901,35.47,80963.03,13.7,0.2812,0.00013,24.32883]
[1778668132260,35.47,80965.19,13.7,0.28148,0.00013,24.34126]
[1778668137295,35.47,80967.56,13.7,0.28179,0.00013,24.35491]
[1778668142878,35.47,80966.88,13.7,0.2817,0.00013,24.35082]
[1778668142882,35.47,80966.88,13.7,0.2817,0.00013,24.35082]
[1778668144148,35.47,80954.39,13.7,0.28005,0.00013,24.27817]
[1778668151203,35.47,80955.15,13.7,0.28016,0.00013,24.28284]
[1778668152701,35.47,80953.76,13.7,0.27998,0.00013,24.27479]
[1778668158461,35.48,80957.72,13.7,0.2805,0.00013,24.29805]
[1778668161734,35.48,80956.25,13.7,0.28031,0.00013,24.28952]
[1778668167525,35.48,80954.8,13.7,0.28012,0.00013,24.28118]
[1778668172559,35.48,80954.73,13.7,0.28009,0.00013,24.27694]
[1778668177594,35.48,80955.27,13.7,0.28016,0.00013,24.2802]
[1778668182629,35.48,80955.36,13.7,0.28018,0.00013,24.28081]
[1778668187664,35.48,80955.37,13.7,0.28018,0.00013,24.28094]
[1778668192699,35.48,80951.91,13.7,0.27973,0.00013,24.26086]
[1778668197734,35.48,80949.86,13.7,0.27946,0.00013,24.24907]
[1778668202465,35.48,80944.9,13.7,0.27881,0.00013,24.22024]
[1778668202903,35.48,80944.9,13.7,0.27881,0.00013,24.22024]
[1778668202926,35.48,80944.9,13.7,0.27881,0.00013,24.22024]
[1778668202984,35.48,80944.9,13.7,0.27881,0.00013,24.22024]
[1778668203072,35.48,80944.9,13.7,0.27881,0.00013,24.22024]
[1778668203296,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668203469,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668203506,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668203577,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668203689,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668203902,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668204046,35.48,80953.48,13.7,0.27994,0.00013,24.27042]
[1778668204096,35.48,80981.81,13.7,0.28368,0.00013,24.43466]
[1778668204156,35.48,80981.81,13.7,0.28368,0.00013,24.43466]
[1778668204272,35.48,80981.81,13.7,0.28368,0.00013,24.43466]
[1778668204308,35.48,80981.81,13.7,0.28368,0.00013,24.43466]
[1778668204508,35.48,80981.81,13.7,0.28368,0.00013,24.43466]
[1778668204784,35.48,81005.51,13.7,0.28682,0.00013,24.5704]
[1778668205518,35.48,81005.51,13.7,0.28682,0.00013,24.5704]
[1778668205686,35.48,81005.51,13.7,0.28682,0.00013,24.5704]
[1778668206258,35.48,81003.6,13.7,0.28656,0.00013,24.55923]
[1778668206677,35.48,81003.6,13.7,0.28656,0.00013,24.55923]
[1778668208376,35.48,80994.14,13.7,0.28529,0.00013,24.50463]
[1778668210250,35.47,80992.92,13.7,0.28512,0.00013,24.49724]
[1778668210259,35.47,80992.92,13.7,0.28512,0.00013,24.49724]
[1778668210829,35.47,81000.31,13.7,0.2861,0.00013,24.53949]
[1778668214621,35.47,80997.68,13.7,0.28574,0.00013,24.52411]
[1778668219896,35.47,81004.53,13.7,0.28664,0.00013,24.56258]
[1778668220220,35.47,81004.53,13.7,0.28664,0.00013,24.56258]
[1778668220423,35.47,81004.53,13.7,0.28664,0.00013,24.56258]
[1778668220903,35.47,80993.44,13.7,0.28516,0.00013,24.49887]
[1778668221358,35.47,80993.44,13.7,0.28516,0.00013,24.49887]
[1778668221910,35.47,80982.02,13.7,0.28364,0.00013,24.433]
[1778668222781,35.47,80982.02,13.7,0.28364,0.00013,24.433]
[1778668227952,35.46,80979.47,13.7,0.28329,0.00013,24.41765]
[1778668232987,35.46,80979.33,13.7,0.28323,0.00013,24.41239]
[1778668238025,35.46,80975.68,13.7,0.28274,0.00013,24.39091]
[1778668242425,35.46,80975.96,13.7,0.28277,0.00013,24.39225]
[1778668242714,35.46,80975.96,13.7,0.28277,0.00013,24.39225]
[1778668246764,35.46,80969.73,13.7,0.28194,0.00013,24.35595]
[1778668247231,35.46,80965.51,13.7,0.28138,0.00013,24.33142]
[1778668247486,35.46,80965.51,13.7,0.28138,0.00013,24.33142]
[1778668249619,35.46,80962.96,13.7,0.28105,0.00013,24.31659]
[1778668254364,35.46,80962.91,13.7,0.28104,0.00013,24.31635]
[1778668254866,35.46,80962.91,13.7,0.28104,0.00013,24.31635]
[1778668255007,35.46,80962.91,13.7,0.28104,0.00013,24.31635]
[1778668258363,35.46,80962.91,13.7,0.28104,0.00013,24.31637]
[1778668259007,35.46,80962.91,13.7,0.28104,0.00013,24.31637]
[1778668264208,35.46,80957.69,13.7,0.28036,0.00013,24.28627]
[1778668269243,35.46,80951.4,13.7,0.27954,0.00013,24.24993]
[1778668275025,35.46,80951.31,13.7,0.27954,0.00013,24.24973]
[1778668280320,35.46,80946.2,13.7,0.27888,0.00013,24.22041]
[1778668285355,35.47,80938.96,13.7,0.27794,0.00013,24.17858]
[1778668292901,35.47,80936.14,13.7,0.27759,0.00013,24.16277]
[1778668298446,35.47,80940.93,13.7,0.27822,0.00013,24.18806]
[1778668303481,35.48,80947.9,13.7,0.27915,0.00013,24.22945]
[1778668308516,35.48,80947.39,13.7,0.27909,0.00013,24.22691]
[1778668312544,35.48,80956.37,13.7,0.28028,0.00013,24.27968]
[1778668317467,35.48,80957.75,13.7,0.28047,0.00013,24.28793]
[1778668317746,35.48,80957.75,13.7,0.28047,0.00013,24.28793]
[1778668323621,35.48,80957.04,13.7,0.28038,0.00013,24.28407]
[1778668328656,35.48,80958.01,13.7,0.28051,0.00013,24.28994]
[1778668332665,35.48,80957.45,13.7,0.28044,0.00013,24.28678]
[1778668335052,35.48,80957.62,13.7,0.28047,0.00013,24.2878]
[1778668335093,35.48,80957.62,13.7,0.28047,0.00013,24.2878]
[1778668338268,35.48,80965.2,13.7,0.28147,0.00013,24.33192]
[1778668340981,35.48,80965.74,13.7,0.28154,0.00013,24.33502]
[1778668344789,35.48,80970.26,13.7,0.28213,0.00013,24.3611]
[1778668349805,35.48,80966.44,13.7,0.28162,0.00013,24.33876]
[1778668354840,35.48,80967.11,13.7,0.28168,0.00013,24.3386]
[1778668359642,35.48,80966.36,13.7,0.28158,0.00013,24.33417]
[1778668364868,35.48,80973.65,13.7,0.28254,0.00013,24.37621]
[1778668369945,35.48,80973.55,13.7,0.28252,0.00013,24.37526]
[1778668374981,35.48,80972.84,13.7,0.28242,0.00013,24.3709]
[1778668380018,35.48,80966.54,13.7,0.28158,0.00013,24.33425]
[1778668385052,35.48,80965.17,13.7,0.2814,0.00013,24.32625]
[1778668390087,35.48,80969.24,13.7,0.28194,0.00013,24.34983]
[1778668395122,35.48,80978.02,13.7,0.28309,0.00013,24.40036]
[1778668400157,35.47,80984.82,13.7,0.28398,0.00013,24.43909]
[1778668405200,35.47,80980.85,13.7,0.28344,0.00013,24.4157]
[1778668406091,35.47,80980.85,13.7,0.28344,0.00013,24.4157]
[1778668406178,35.47,80980.85,13.7,0.28344,0.00013,24.4157]
[1778668406308,35.47,80980.85,13.7,0.28344,0.00013,24.4157]
[1778668406342,35.47,80980.85,13.7,0.28344,0.00013,24.4157]
[1778668406411,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668406464,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668406518,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668406714,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668406945,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668406972,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668407216,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668407322,35.47,80973.37,13.7,0.28245,0.00013,24.3724]
[1778668407318,35.47,80943.78,13.7,0.27855,0.00013,24.20008]
[1778668407676,35.47,80943.78,13.7,0.27855,0.00013,24.20008]
[1778668408219,35.47,80943.69,13.7,0.27854,0.00013,24.19968]
[1778668408524,35.47,80943.69,13.7,0.27854,0.00013,24.19968]
[1778668408531,35.47,80943.69,13.7,0.27854,0.00013,24.19968]
[1778668409067,35.47,80943.69,13.7,0.27854,0.00013,24.19968]
[1778668414261,35.48,80944.51,13.7,0.27864,0.00013,24.20123]
[1778668414861,35.48,80944.51,13.7,0.27864,0.00013,24.20123]
[1778668415489,35.48,80944.99,13.7,0.27871,0.00013,24.20416]
[1778668417315,35.48,80945.54,13.7,0.27878,0.00013,24.20749]
[1778668422318,35.48,80946.58,13.7,0.27893,0.00013,24.21424]
[1778668427353,35.48,80947.36,13.7,0.27905,0.00013,24.21932]
[1778668431634,35.48,80951.44,13.7,0.27959,0.00013,24.24345]
[1778668437426,35.48,80953.14,13.7,0.27983,0.00013,24.25385]
[1778668442461,35.49,80955.28,13.7,0.28012,0.00013,24.26661]
[1778668446582,35.49,80958.08,13.7,0.28049,0.00013,24.28305]
[1778668448084,35.49,80957.77,13.7,0.28045,0.00013,24.28127]
[1778668453538,35.49,80954.4,13.7,0.28001,0.00013,24.26194]
[1778668458573,35.49,80953.44,13.7,0.27989,0.00013,24.25662]
[1778668462984,35.49,80947.56,13.7,0.27912,0.00013,24.2225]
[1778668463115,35.49,80947.56,13.7,0.27912,0.00013,24.2225]
[1778668463131,35.49,80947.56,13.7,0.27912,0.00013,24.2225]
[1778668463149,35.49,80947.56,13.7,0.27912,0.00013,24.2225]
[1778668463171,35.49,80947.56,13.7,0.27912,0.00013,24.2225]
[1778668463643,35.49,80947.07,13.7,0.27906,0.00013,24.21983]
[1778668463745,35.49,80926.24,13.7,0.27633,0.00013,24.09757]
[1778668465287,35.49,80926.24,13.7,0.27633,0.00013,24.09757]
[1778668465489,35.49,80925.29,13.7,0.27622,0.00013,24.09243]
[1778668467512,35.49,80924.7,13.7,0.27615,0.00013,24.08918]
[1778668467853,35.49,80924.41,13.7,0.27611,0.00013,24.08752]
[1778668473291,35.49,80924.74,13.7,0.27615,0.00013,24.0891]
[1778668477670,35.49,80924.59,13.7,0.27608,0.00013,24.08317]
[1778668483077,35.48,80923.87,13.7,0.27596,0.00013,24.07787]
[1778668483081,35.48,80923.87,13.7,0.27596,0.00013,24.07787]
[1778668483188,35.48,80923.87,13.7,0.27596,0.00013,24.07787]
[1778668483812,35.48,80917.59,13.7,0.27513,0.00013,24.04059]
[1778668484156,35.48,80917.59,13.7,0.27513,0.00013,24.04059]
[1778668484958,35.48,80916.37,13.7,0.27497,0.00013,24.03324]
[1778668485595,35.48,80913.97,13.7,0.27465,0.00013,24.0189]
[1778668488067,35.48,80914.27,13.7,0.27469,0.00013,24.02056]
[1778668488125,35.48,80914.27,13.7,0.27469,0.00013,24.02056]
[1778668488408,35.48,80914.27,13.7,0.27469,0.00013,24.02056]
[1778668488461,35.48,80913.72,13.7,0.27461,0.00013,24.01708]
[1778668488500,35.48,80913.72,13.7,0.27461,0.00013,24.01708]
[1778668488807,35.48,80913.72,13.7,0.27461,0.00013,24.01708]
[1778668489118,35.48,80913.72,13.7,0.27461,0.00013,24.01708]
[1778668490109,35.48,80912.96,13.7,0.27451,0.00013,24.01247]
[1778668490892,35.48,80915.2,13.7,0.2748,0.00013,24.02565]
[1778668497848,35.48,80912.08,13.7,0.27438,0.00013,24.00634]
[1778668498601,35.48,80912.08,13.7,0.27438,0.00013,24.00634]
[1778668499612,35.48,80911.31,13.7,0.27427,0.00013,24.00168]
[1778668500734,35.48,80910.98,13.7,0.27423,0.00013,23.99963]
[1778668501887,35.47,80909.62,13.7,0.27405,0.00013,23.99148]
[1778668502892,35.47,80908.16,13.7,0.27386,0.00013,23.98273]
[1778668503786,35.47,80908.36,13.7,0.27388,0.00013,23.98385]
[1778668508926,35.47,80913.47,13.7,0.27454,0.00013,24.01369]
[1778668515975,35.47,80914.57,13.7,0.27466,0.00013,24.0195]
[1778668517747,35.47,80920.29,13.7,0.27541,0.00013,24.05326]
[1778668521011,35.47,80933.34,13.7,0.2771,0.00013,24.12956]
[1778668526046,35.46,80925.73,13.7,0.27608,0.00013,24.08378]
[1778668531082,35.46,80926.5,13.7,0.27614,0.00013,24.0835]
[1778668536117,35.46,80927.6,13.7,0.27626,0.00013,24.08912]
[1778668541152,35.45,80926.68,13.7,0.27612,0.00013,24.0828]
[1778668546270,35.45,80923.24,13.7,0.27565,0.00013,24.0618]
[1778668549662,35.45,80918.82,13.7,0.27506,0.00013,24.03507]
[1778668550797,35.45,80914.24,13.7,0.27446,0.00013,24.00779]
[1778668551855,35.45,80914.3,13.7,0.27447,0.00013,24.00805]
[1778668557265,35.44,80912.88,13.7,0.27427,0.00013,23.99904]
[1778668562304,35.44,80907.81,13.7,0.2736,0.00013,23.96849]
[1778668562950,35.44,80907.81,13.7,0.2736,0.00013,23.96849]
[1778668563781,35.44,80907.03,13.7,0.27349,0.00013,23.9638]
[1778668564359,35.44,80907.03,13.7,0.27349,0.00013,23.9638]
[1778668565734,35.44,80907.03,13.7,0.27349,0.00013,23.96375]
[1778668565988,35.44,80907.03,13.7,0.27349,0.00013,23.96375]
[1778668566996,35.44,80907.31,13.7,0.27353,0.00013,23.96532]
[1778668567063,35.44,80907.31,13.7,0.27353,0.00013,23.96532]
[1778668568696,35.44,80904.14,13.7,0.27311,0.00013,23.94636]
[1778668569219,35.44,80904.14,13.7,0.27311,0.00013,23.94636]
[1778668572671,35.44,80899.75,13.7,0.27254,0.00013,23.92014]
[1778668573710,35.44,80899.73,13.7,0.27254,0.00013,23.92002]
[1778668574768,35.44,80900.11,13.7,0.27259,0.00013,23.9223]
[1778668580059,35.44,80899.24,13.7,0.27247,0.00013,23.91717]
[1778668580064,35.44,80899.24,13.7,0.27247,0.00013,23.91717]
[1778668580113,35.44,80899.24,13.7,0.27247,0.00013,23.91717]
[1778668583773,35.44,80896.11,13.7,0.27207,0.00013,23.89856]
[1778668585997,35.44,80896.75,13.7,0.27215,0.00013,23.90245]
[1778668586333,35.44,80896.75,13.7,0.27215,0.00013,23.90245]
[1778668586980,35.44,80901.37,13.7,0.27276,0.00013,23.93006]
[1778668591899,35.45,80905.23,13.7,0.27327,0.00013,23.95056]
[1778668592645,35.45,80905.46,13.7,0.2733,0.00013,23.95223]
[1778668592714,35.45,80905.46,13.7,0.2733,0.00013,23.95223]
[1778668593523,35.45,80896.16,13.7,0.27209,0.00013,23.89678]
[1778668594751,35.45,80896.16,13.7,0.27209,0.00013,23.89678]
[1778668595224,35.45,80896.16,13.7,0.27209,0.00013,23.89678]
[1778668596672,35.45,80895.67,13.7,0.27203,0.00013,23.894]
[1778668600272,35.45,80895.59,13.7,0.27203,0.00013,23.89375]
[1778668604803,35.45,80899.15,13.7,0.2725,0.00013,23.91539]
[1778668604882,35.45,80899.15,13.7,0.2725,0.00013,23.91539]
[1778668606823,35.45,80906.82,13.7,0.2735,0.00013,23.96118]
[1778668607813,35.45,80905.79,13.7,0.27337,0.00013,23.95506]
[1778668609656,35.45,80906.72,13.7,0.27349,0.00013,23.96062]
[1778668610773,35.45,80906.61,13.7,0.27347,0.00013,23.95998]
[1778668614390,35.46,80907.67,13.7,0.27363,0.00013,23.96685]
[1778668614626,35.46,80908.64,13.7,0.27377,0.00013,23.97315]
[1778668614754,35.46,80908.64,13.7,0.27377,0.00013,23.97315]
[1778668615143,35.46,80908.64,13.7,0.27377,0.00013,23.97315]
[1778668615521,35.46,80908.64,13.7,0.27377,0.00013,23.97315]
[1778668616459,35.46,80909.79,13.7,0.27392,0.00013,23.98024]
[1778668620363,35.46,80908.78,13.7,0.27381,0.00013,23.97502]
[1778668624912,35.46,80905.84,13.7,0.27343,0.00013,23.95791]
[1778668625047,35.46,80905.84,13.7,0.27343,0.00013,23.95791]
[1778668630839,35.46,80902.47,13.7,0.27299,0.00013,23.9377]
[1778668631327,35.46,80902.47,13.7,0.27299,0.00013,23.9377]
[1778668632309,35.46,80901.59,13.7,0.27287,0.00013,23.93241]
[1778668634038,35.46,80899.68,13.7,0.27263,0.00013,23.92102]
[1778668638530,35.46,80899.51,13.7,0.2726,0.00013,23.91997]
[1778668638878,35.46,80899.49,13.7,0.2726,0.00013,23.91985]
[1778668640591,35.46,80898.62,13.7,0.27249,0.00013,23.91465]
[1778668640960,35.46,80898.62,13.7,0.27249,0.00013,23.91465]
[1778668645867,35.46,80898.88,13.7,0.27252,0.00013,23.9162]
[1778668646247,35.46,80898.88,13.7,0.27252,0.00013,23.9162]
[1778668648305,35.46,80901.0,13.7,0.2728,0.00013,23.92885]
[1778668648667,35.46,80901.96,13.7,0.27292,0.00013,23.93455]
[1778668653946,35.46,80902.89,13.7,0.27301,0.00013,23.936]
[1778668656608,35.46,80902.63,13.7,0.27298,0.00013,23.9344]
[1778668656676,35.46,80902.63,13.7,0.27298,0.00013,23.9344]
[1778668664018,35.46,80901.25,13.7,0.2728,0.00013,23.92601]
[1778668669053,35.46,80901.13,13.7,0.27278,0.00013,23.92523]
[1778668672341,35.46,80901.71,13.7,0.27285,0.00013,23.92866]
[1778668674632,35.46,80901.94,13.7,0.27288,0.00013,23.93001]
[1778668679540,35.46,80902.1,13.7,0.2729,0.00013,23.93086]
[1778668685165,35.46,80910.58,13.7,0.274,0.00013,23.98095]
[1778668690528,35.46,80911.59,13.7,0.27412,0.00013,23.98665]
[1778668696242,35.45,80914.66,13.7,0.27451,0.00013,24.00425]
[1778668701277,35.45,80914.61,13.7,0.27449,0.00013,24.00344]
[1778668706306,35.45,80916.04,13.7,0.27467,0.00013,24.01148]
[1778668708326,35.45,80903.86,13.7,0.27307,0.00013,23.93879]
[1778668709808,35.45,80903.4,13.7,0.27301,0.00013,23.936]
[1778668710803,35.45,80903.13,13.7,0.27297,0.00013,23.93435]
[1778668716385,35.45,80900.9,13.7,0.27265,0.00013,23.91688]
[1778668717087,35.45,80900.9,13.7,0.27265,0.00013,23.91688]
[1778668722427,35.45,80898.94,13.7,0.2724,0.00013,23.90512]
[1778668728469,35.45,80899.19,13.7,0.27243,0.00013,23.90657]
[1778668729824,35.45,80898.92,13.7,0.27239,0.00013,23.90495]
[1778668731831,35.45,80898.65,13.7,0.27236,0.00013,23.90333]
[1778668732810,35.45,80898.7,13.7,0.27237,0.00013,23.90363]
[1778668733897,35.45,80898.81,13.7,0.27238,0.00013,23.90428]
[1778668735811,35.45,80898.77,13.7,0.27237,0.00013,23.90404]
[1778668741560,35.45,80898.9,13.7,0.27239,0.00013,23.90481]
[1778668747602,35.45,80898.83,13.7,0.27238,0.00013,23.9044]
[1778668749602,35.45,80898.54,13.7,0.27234,0.00013,23.90267]
[1778668754527,35.45,80897.83,13.7,0.27225,0.00013,23.89847]
[1778668754707,35.45,80897.43,13.7,0.2722,0.00013,23.89609]
[1778668755356,35.45,80897.43,13.7,0.2722,0.00013,23.89609]
[1778668756953,35.45,80896.58,13.7,0.27209,0.00013,23.89105]
[1778668757006,35.45,80896.58,13.7,0.27209,0.00013,23.89105]
[1778668762235,35.45,80896.14,13.7,0.27204,0.00013,23.88854]
[1778668762654,35.45,80896.14,13.7,0.27204,0.00013,23.88854]
[1778668764250,35.45,80896.26,13.7,0.27205,0.00013,23.88928]
[1778668764253,35.45,80896.26,13.7,0.27205,0.00013,23.88928]
[1778668764651,35.45,80896.26,13.7,0.27205,0.00013,23.88928]
[1778668765276,35.45,80896.5,13.7,0.27209,0.00013,23.89076]
[1778668770763,35.45,80895.8,13.7,0.272,0.00013,23.88675]
[1778668772342,35.45,80895.8,13.7,0.272,0.00013,23.88675]
[1778668772620,35.45,80895.8,13.7,0.272,0.00013,23.88675]
[1778668774277,35.45,80895.57,13.7,0.27194,0.00013,23.88146]
[1778668776307,35.45,80895.18,13.7,0.27189,0.00013,23.87919]
[1778668779627,35.45,80894.02,13.7,0.27175,0.00013,23.87237]
[1778668782331,35.45,80895.12,13.7,0.27189,0.00013,23.87907]
[1778668784859,35.45,80895.24,13.7,0.27191,0.00013,23.87988]
[1778668784860,35.45,80895.24,13.7,0.27191,0.00013,23.87988]
[1778668789896,35.45,80893.34,13.7,0.27167,0.00013,23.86875]
[1778668794931,35.45,80893.57,13.7,0.2717,0.00013,23.87033]
[1778668795728,35.45,80893.57,13.7,0.2717,0.00013,23.87033]
[1778668801571,35.45,80893.45,13.7,0.27169,0.00013,23.8698]
[1778668802319,35.45,80893.45,13.7,0.27169,0.00013,23.86988]
[1778668802387,35.45,80893.45,13.7,0.27169,0.00013,23.86988]
[1778668803995,35.45,80883.64,13.7,0.27042,0.00013,23.81118]
[1778668806974,35.46,80883.75,13.7,0.27044,0.00013,23.81202]
[1778668812051,35.46,80884.77,13.7,0.27058,0.00013,23.8187]
[1778668813150,35.46,80884.77,13.7,0.27058,0.00013,23.8187]
[1778668813215,35.46,80884.77,13.7,0.27058,0.00013,23.8187]
[1778668819100,35.46,80884.73,13.7,0.27059,0.00013,23.81907]
[1778668824135,35.46,80886.73,13.7,0.27086,0.00013,23.8315]
[1778668830756,35.46,80886.62,13.7,0.27085,0.00013,23.83098]
[1778668835714,35.46,80887.26,13.7,0.27092,0.00013,23.83151]
[1778668842697,35.47,80885.55,13.7,0.27071,0.00013,23.82171]
[1778668850256,35.47,80888.69,13.7,0.27113,0.00013,23.84097]
[1778668855697,35.47,80890.28,13.7,0.27134,0.00013,23.85081]
[1778668856168,35.47,80890.28,13.7,0.27134,0.00013,23.85081]
[1778668857338,35.47,80890.28,13.7,0.27135,0.00013,23.85089]
[1778668864416,35.47,80890.68,13.7,0.2714,0.00013,23.85357]
[1778668872473,35.47,80890.17,13.7,0.27134,0.00013,23.85078]
[1778668876914,35.47,80889.77,13.7,0.2713,0.00013,23.84849]
[1778668878233,35.47,80889.57,13.7,0.27127,0.00013,23.84736]
[1778668884556,35.47,80889.33,13.7,0.27125,0.00013,23.84619]
[1778668891606,35.47,80889.1,13.7,0.2712,0.00013,23.8411]
[1778668895523,35.47,80889.1,13.7,0.2712,0.00013,23.8411]
[1778668895942,35.47,80888.9,13.7,0.27117,0.00013,23.84008]
[1778668897037,35.48,80886.74,13.7,0.2709,0.00013,23.82719]
[1778668902726,35.48,80886.47,13.7,0.27087,0.00013,23.82587]
[1778668908725,35.48,80889.55,13.7,0.27127,0.00013,23.84462]
[1778668913760,35.48,80889.42,13.7,0.27126,0.00013,23.84401]
[1778668917698,35.48,80889.37,13.7,0.27126,0.00013,23.84378]
[1778668922824,35.48,80894.26,13.7,0.27189,0.00013,23.87312]
[1778668924371,35.48,80894.26,13.7,0.27189,0.00013,23.87312]
[1778668926400,35.48,80894.45,13.7,0.27192,0.00013,23.87425]
[1778668929185,35.48,80894.74,13.7,0.27196,0.00013,23.87597]
[1778668935918,35.48,80895.81,13.7,0.27209,0.00013,23.88228]
[1778668940952,35.48,80897.48,13.7,0.27231,0.00013,23.89215]
[1778668944413,35.48,80898.31,13.7,0.27242,0.00013,23.89708]
[1778668950015,35.48,80899.78,13.7,0.2726,0.00013,23.90551]
[1778668951632,35.48,80899.78,13.7,0.2726,0.00013,23.90551]
[1778668952327,35.48,80899.52,13.7,0.27254,0.00013,23.89988]
[1778668954296,35.48,80899.54,13.7,0.27254,0.00013,23.89995]
[1778668954744,35.48,80899.54,13.7,0.27254,0.00013,23.89995]
[1778668957797,35.48,80901.46,13.7,0.27279,0.00013,23.91124]
[1778668959381,35.47,80901.6,13.7,0.2728,0.00013,23.91195]
[1778668960795,35.47,80901.6,13.7,0.2728,0.00013,23.91183]
[1778668964197,35.47,80901.87,13.7,0.27283,0.00013,23.91324]
[1778668968431,35.47,80902.04,13.7,0.27285,0.00013,23.91406]
[1778668968742,35.47,80902.04,13.7,0.27285,0.00013,23.91406]
[1778668969293,35.47,80904.07,13.7,0.27311,0.00013,23.92594]
[1778668970286,35.47,80904.01,13.7,0.2731,0.00013,23.9255]
[1778668970296,35.47,80904.01,13.7,0.2731,0.00013,23.9255]
[1778668976197,35.47,80899.56,13.7,0.27251,0.00013,23.89863]
[1778668977235,35.47,80899.56,13.7,0.27251,0.00013,23.89863]
[1778668977282,35.47,80899.56,13.7,0.27251,0.00013,23.89863]
[1778668977287,35.47,80899.56,13.7,0.27251,0.00013,23.89863]
[1778668977326,35.47,80899.56,13.7,0.27251,0.00013,23.89863]
[1778668977416,35.47,80899.56,13.7,0.27251,0.00013,23.89863]
[1778668978277,35.47,80899.28,13.7,0.27247,0.00013,23.89687]
[1778668978302,35.47,80899.28,13.7,0.27247,0.00013,23.89687]
[1778668978585,35.47,80899.28,13.7,0.27247,0.00013,23.89687]
[1778668978618,35.47,80899.28,13.7,0.27247,0.00013,23.89687]
[1778668978649,35.47,80899.28,13.7,0.27247,0.00013,23.89687]
[1778668980544,35.47,80890.05,13.7,0.27127,0.00013,23.84168]
[1778668982182,35.47,80888.52,13.7,0.27107,0.00013,23.83255]
[1778668985961,35.47,80889.71,13.7,0.27123,0.00013,23.83978]
[1778668987075,35.47,80889.07,13.7,0.27115,0.00013,23.83598]
[1778668989049,35.47,80889.22,13.7,0.27117,0.00013,23.83692]
[1778668989053,35.47,80889.22,13.7,0.27117,0.00013,23.83692]
[1778668989058,35.47,80889.22,13.7,0.27117,0.00013,23.83692]
[1778668996337,35.47,80885.85,13.7,0.27074,0.00013,23.81709]
[1778668999511,35.47,80885.94,13.7,0.27075,0.00013,23.81772]
[1778669002271,35.47,80885.56,13.7,0.2707,0.00013,23.81559]
[1778669002721,35.47,80885.56,13.7,0.2707,0.00013,23.81559]
[1778669002775,35.47,80885.56,13.7,0.2707,0.00013,23.81559]
[1778669008338,35.47,80885.27,13.7,0.27067,0.00013,23.81417]
[1778669009898,35.47,80885.13,13.7,0.27066,0.00013,23.81338]
[1778669016329,35.48,80884.66,13.7,0.27058,0.00013,23.80692]
[1778669019939,35.48,80884.18,13.7,0.27052,0.00013,23.80428]
[1778669021295,35.48,80881.52,13.7,0.27018,0.00013,23.78846]
[1778669021453,35.48,80881.52,13.7,0.27018,0.00013,23.78846]
[1778669022344,35.48,80877.55,13.7,0.26967,0.00013,23.76469]
[1778669027555,35.48,80871.67,13.7,0.26892,0.00013,23.7301]
[1778669030207,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030226,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030325,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030596,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030629,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030640,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030904,35.48,80871.7,13.7,0.26893,0.00013,23.73055]
[1778669030948,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031163,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031181,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031234,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031256,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031351,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031596,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031642,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031676,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031825,35.48,80858.92,13.7,0.26729,0.00013,23.65354]
[1778669031923,35.48,80840.1,13.7,0.26487,0.00013,23.53932]
[1778669032285,35.48,80840.1,13.7,0.26487,0.00013,23.53932]
[1778669032339,35.48,80840.1,13.7,0.26487,0.00013,23.53932]
[1778669032539,35.48,80840.1,13.7,0.26487,0.00013,23.53932]
[1778669032640,35.48,80833.4,13.7,0.26401,0.00013,23.49861]
[1778669035997,35.49,80826.04,13.7,0.26309,0.00013,23.45452]
[1778669036137,35.49,80826.04,13.7,0.26309,0.00013,23.45452]
[1778669036628,35.49,80826.04,13.7,0.26309,0.00013,23.45452]
[1778669036683,35.49,80826.04,13.7,0.26309,0.00013,23.45452]
[1778669036688,35.49,80826.04,13.7,0.26309,0.00013,23.45452]
[1778669036917,35.49,80809.56,13.7,0.26099,0.00013,23.35373]
[1778669036996,35.49,80809.56,13.7,0.26099,0.00013,23.35373]
[1778669037001,35.49,80809.56,13.7,0.26099,0.00013,23.35373]
[1778669037733,35.49,80809.56,13.7,0.26099,0.00013,23.35373]
[1778669038055,35.49,80810.84,13.7,0.26116,0.00013,23.36195]
[1778669038058,35.49,80810.84,13.7,0.26116,0.00013,23.36195]
[1778669038128,35.49,80810.84,13.7,0.26116,0.00013,23.36195]
[1778669038915,35.49,80810.84,13.7,0.26116,0.00013,23.36195]
[1778669040652,35.49,80815.38,13.7,0.26175,0.00013,23.39051]
[1778669040755,35.49,80815.38,13.7,0.26175,0.00013,23.39051]
[1778669040762,35.49,80815.38,13.7,0.26175,0.00013,23.39051]
[1778669040879,35.49,80813.87,13.7,0.26157,0.00013,23.38154]
[1778669041575,35.49,80813.87,13.7,0.26157,0.00013,23.38154]
[1778669046335,35.5,80822.76,13.7,0.26274,0.00013,23.43788]
[1778669046363,35.5,80822.76,13.7,0.26274,0.00013,23.43788]
[1778669050049,35.5,80828.43,13.7,0.2635,0.00013,23.47383]
[1778669050063,35.5,80828.43,13.7,0.2635,0.00013,23.47383]
[1778669051453,35.5,80828.82,13.7,0.26355,0.00013,23.47652]
[1778669051734,35.5,80833.55,13.7,0.26416,0.00013,23.50568]
[1778669055346,35.51,80837.14,13.7,0.26465,0.00013,23.52858]
[1778669056974,35.51,80836.23,13.7,0.26454,0.00013,23.52337]
[1778669058405,35.51,80836.02,13.7,0.26452,0.00013,23.52272]
[1778669058415,35.51,80836.02,13.7,0.26452,0.00013,23.52272]
[1778669058486,35.51,80836.02,13.7,0.26452,0.00013,23.52272]
[1778669058788,35.51,80833.23,13.7,0.26417,0.00013,23.50605]
[1778669063822,35.52,80832.54,13.7,0.26412,0.00013,23.5032]
[1778669065412,35.52,80832.73,13.7,0.26415,0.00013,23.50461]
[1778669065421,35.52,80832.73,13.7,0.26415,0.00013,23.50461]
[1778669065836,35.52,80833.74,13.7,0.26428,0.00013,23.51102]
[1778669068463,35.52,80833.79,13.7,0.2643,0.00013,23.512]
[1778669068465,35.52,80833.79,13.7,0.2643,0.00013,23.512]
[1778669068659,35.52,80833.79,13.7,0.2643,0.00013,23.512]
[1778669068670,35.52,80833.79,13.7,0.2643,0.00013,23.512]
[1778669068685,35.52,80833.79,13.7,0.2643,0.00013,23.512]
[1778669068859,35.52,80831.23,13.7,0.26398,0.00013,23.49673]
[1778669071609,35.53,80827.83,13.7,0.26356,0.00013,23.47651]
[1778669072685,35.53,80827.59,13.7,0.26351,0.00013,23.47132]
[1778669077922,35.53,80825.82,13.7,0.26332,0.00013,23.46223]
[1778669082955,35.54,80828.11,13.7,0.26364,0.00013,23.47734]
[1778669082957,35.54,80828.11,13.7,0.26364,0.00013,23.47734]
[1778669087994,35.54,80825.79,13.7,0.26338,0.00013,23.46483]
[1778669091056,35.55,80827.38,13.7,0.2636,0.00013,23.47538]
[1778669096705,35.55,80827.33,13.7,0.26362,0.00013,23.47617]
[1778669096706,35.55,80827.33,13.7,0.26362,0.00013,23.47617]
[1778669102488,35.56,80829.98,13.7,0.26399,0.00013,23.49391]
[1778669102510,35.56,80831.71,13.7,0.26422,0.00013,23.50493]
[1778669105547,35.56,80832.93,13.7,0.26438,0.00013,23.51265]
[1778669106675,35.56,80832.64,13.7,0.26436,0.00013,23.51144]
[1778669112162,35.57,80835.75,13.7,0.2648,0.00013,23.53218]
[1778669114115,35.57,80835.74,13.7,0.2648,0.00013,23.53241]
[1778669114644,35.57,80835.74,13.7,0.2648,0.00013,23.53241]
[1778669114833,35.57,80835.9,13.7,0.26484,0.00013,23.53396]
[1778669115750,35.57,80835.9,13.7,0.26484,0.00013,23.53396]
[1778669115831,35.57,80820.46,13.7,0.26287,0.00013,23.44018]
[1778669116353,35.57,80820.46,13.7,0.26287,0.00013,23.44018]
[1778669116356,35.57,80820.46,13.7,0.26287,0.00013,23.44018]
[1778669118497,35.57,80817.39,13.7,0.26249,0.00013,23.42204]
[1778669118540,35.57,80817.39,13.7,0.26249,0.00013,23.42204]
[1778669118600,35.57,80817.39,13.7,0.26249,0.00013,23.42204]
[1778669118604,35.57,80817.39,13.7,0.26249,0.00013,23.42204]
[1778669118944,35.57,80817.3,13.7,0.26249,0.00013,23.42181]
[1778669119226,35.57,80817.3,13.7,0.26249,0.00013,23.42181]
[1778669119656,35.57,80817.3,13.7,0.26249,0.00013,23.42181]
[1778669119711,35.58,80806.03,13.7,0.26106,0.00013,23.35306]
[1778669121779,35.58,80804.04,13.7,0.2608,0.00013,23.34084]
[1778669125327,35.58,80804.2,13.7,0.26085,0.00013,23.34306]
[1778669128239,35.58,80803.93,13.7,0.26084,0.00013,23.34233]
[1778669128981,35.58,80803.93,13.7,0.26084,0.00013,23.34233]
[1778669129646,35.59,80809.15,13.7,0.26152,0.00013,23.37529]
[1778669133452,35.59,80813.65,13.7,0.26208,0.00013,23.39949]
[1778669133485,35.59,80813.65,13.7,0.26208,0.00013,23.39949]
[1778669136512,35.59,80813.99,13.7,0.26215,0.00013,23.40251]
[1778669142637,35.6,80811.28,13.7,0.26185,0.00013,23.38803]
[1778669148417,35.61,80816.13,13.7,0.26252,0.00013,23.42012]
[1778669152525,35.61,80815.46,13.7,0.26245,0.00013,23.41668]
[1778669158487,35.62,80811.64,13.7,0.26202,0.00013,23.39608]
[1778669163522,35.63,80814.91,13.7,0.26248,0.00013,23.41811]
[1778669166401,35.63,80815.1,13.7,0.26252,0.00013,23.41991]
[1778669168701,35.63,80823.24,13.7,0.26357,0.00013,23.47015]
[1778669169237,35.63,80823.74,13.7,0.26364,0.00013,23.47346]
[1778669170240,35.63,80823.82,13.7,0.26366,0.00013,23.47421]
[1778669171808,35.64,80823.86,13.7,0.26367,0.00013,23.47471]
[1778669172743,35.64,80824.79,13.7,0.26379,0.00013,23.48062]
[1778669172751,35.64,80824.79,13.7,0.26379,0.00013,23.48062]
[1778669172773,35.64,80832.33,13.7,0.26476,0.00013,23.52668]
[1778669174594,35.64,80833.62,13.7,0.26493,0.00013,23.53479]
[1778669179650,35.64,80838.8,13.7,0.26563,0.00013,23.5677]
[1778669180382,35.64,80838.8,13.7,0.26563,0.00013,23.5677]
[1778669185692,35.65,80839.47,13.7,0.26575,0.00013,23.57316]
[1778669186668,35.65,80839.47,13.7,0.26575,0.00013,23.57316]
[1778669191901,35.65,80846.16,13.7,0.2666,0.00013,23.61059]
[1778669197776,35.66,80847.87,13.7,0.26685,0.00013,23.62211]
[1778669201849,35.66,80848.12,13.7,0.26689,0.00013,23.6241]
[1778669201901,35.66,80848.12,13.7,0.26689,0.00013,23.6241]
[1778669204972,35.66,80842.88,13.7,0.26623,0.00013,23.59299]
[1778669205901,35.66,80847.15,13.7,0.26678,0.00013,23.61895]
[1778669211622,35.66,80853.36,13.7,0.2676,0.00013,23.6572]
[1778669211643,35.66,80853.36,13.7,0.2676,0.00013,23.6572]
[1778669214259,35.67,80844.35,13.7,0.26645,0.00013,23.60335]
[1778669218378,35.67,80844.13,13.7,0.26644,0.00013,23.60272]
[1778669222036,35.67,80843.67,13.7,0.26639,0.00013,23.60048]
[1778669227842,35.67,80843.87,13.7,0.26644,0.00013,23.60277]
[1778669232364,35.68,80844.07,13.7,0.26649,0.00013,23.60489]
[1778669237680,35.68,80845.11,13.7,0.26664,0.00013,23.61188]
[1778669239148,35.68,80845.32,13.7,0.26667,0.00013,23.6135]
[1778669239901,35.68,80845.66,13.7,0.26672,0.00013,23.61572]
[1778669245107,35.69,80850.81,13.7,0.2674,0.00013,23.64762]
[1778669250142,35.69,80852.45,13.7,0.26762,0.00013,23.65813]
[1778669255177,35.69,80855.7,13.7,0.26803,0.00013,23.67421]
[1778669260542,35.69,80856.51,13.7,0.26814,0.00013,23.67942]
[1778669266254,35.69,80857.22,13.7,0.26824,0.00013,23.68426]
[1778669271706,35.7,80857.22,13.7,0.26825,0.00013,23.68466]
[1778669277334,35.7,80857.31,13.7,0.26827,0.00013,23.68569]
[1778669282369,35.7,80857.66,13.7,0.26833,0.00013,23.68819]
[1778669287404,35.7,80858.09,13.7,0.26839,0.00013,23.69117]
[1778669292439,35.7,80857.8,13.7,0.26836,0.00013,23.68982]
[1778669294945,35.7,80857.8,13.7,0.26836,0.00013,23.68982]
[1778669296335,35.7,80853.88,13.7,0.26787,0.00013,23.66665]
[1778669296902,35.7,80853.88,13.7,0.26787,0.00013,23.66665]
[1778669297097,35.7,80853.88,13.7,0.26787,0.00013,23.66665]
[1778669297335,35.7,80850.82,13.7,0.26748,0.00013,23.64839]
[1778669297474,35.7,80832.36,13.7,0.26512,0.00013,23.53705]
[1778669298562,35.7,80832.36,13.7,0.26512,0.00013,23.53705]
[1778669299291,35.71,80830.57,13.7,0.2649,0.00013,23.52664]
[1778669300155,35.71,80830.57,13.7,0.2649,0.00013,23.52664]
[1778669300179,35.71,80828.6,13.7,0.26465,0.00013,23.51494]
[1778669303223,35.71,80829.12,13.7,0.26472,0.00013,23.51826]
[1778669303668,35.71,80829.29,13.7,0.26475,0.00013,23.51962]
[1778669303677,35.71,80829.29,13.7,0.26475,0.00013,23.51962]
[1778669303778,35.71,80839.42,13.7,0.26605,0.00013,23.58102]
[1778669304635,35.71,80839.42,13.7,0.26605,0.00013,23.58102]
[1778669307299,35.71,80839.52,13.7,0.26607,0.00013,23.582]
[1778669308264,35.71,80839.92,13.7,0.26612,0.00013,23.58461]
[1778669309309,35.71,80842.76,13.7,0.26649,0.00013,23.60193]
[1778669310232,35.71,80842.76,13.7,0.26649,0.00013,23.60193]
[1778669310862,35.71,80842.43,13.7,0.26646,0.00013,23.60029]
[1778669310901,35.71,80842.43,13.7,0.26646,0.00013,23.60029]
[1778669311292,35.71,80842.1,13.7,0.26642,0.00013,23.59848]
[1778669312651,35.71,80841.17,13.7,0.26627,0.00013,23.58886]
[1778669312692,35.71,80841.17,13.7,0.26627,0.00013,23.58886]
[1778669313361,35.71,80841.14,13.7,0.26628,0.00013,23.58904]
[1778669314835,35.71,80840.05,13.7,0.26614,0.00013,23.58247]
[1778669316256,35.72,80838.73,13.7,0.26598,0.00013,23.5748]
[1778669322880,35.72,80835.96,13.7,0.26565,0.00013,23.55913]
[1778669330715,35.73,80837.04,13.7,0.26582,0.00013,23.56746]
[1778669336757,35.73,80836.72,13.7,0.26581,0.00013,23.56651]
[1778669341792,35.73,80836.5,13.7,0.2658,0.00013,23.566]
[1778669347834,35.74,80835.11,13.7,0.26564,0.00013,23.55862]
[1778669352549,35.74,80837.42,13.7,0.26595,0.00013,23.57306]
[1778669352869,35.74,80835.66,13.7,0.26573,0.00013,23.56269]
[1778669356855,35.74,80831.47,13.7,0.2652,0.00013,23.53774]
[1778669358532,35.74,80829.62,13.7,0.26497,0.00013,23.52684]
[1778669359277,35.74,80829.62,13.7,0.26497,0.00013,23.52684]
[1778669360722,35.74,80830.28,13.7,0.26506,0.00013,23.53113]
[1778669365962,35.75,80831.33,13.7,0.26522,0.00013,23.53838]
[1778669370995,35.75,80831.36,13.7,0.26524,0.00013,23.5393]
[1778669378044,35.75,80828.35,13.7,0.26485,0.00013,23.51817]
[1778669378879,35.75,80828.35,13.7,0.26485,0.00013,23.51817]
[1778669380919,35.75,80826.64,13.7,0.26464,0.00013,23.50817]
[1778669386103,35.76,80827.11,13.7,0.26472,0.00013,23.5121]
[1778669391138,35.76,80821.56,13.7,0.26404,0.00013,23.4795]
[1778669394935,35.76,80821.84,13.7,0.26409,0.00013,23.48185]
[1778669398054,35.77,80821.55,13.7,0.26407,0.00013,23.48075]
[1778669399772,35.77,80819.05,13.7,0.26376,0.00013,23.46605]
[1778669404713,35.77,80815.06,13.7,0.26328,0.00013,23.44313]
[1778669405335,35.77,80815.06,13.7,0.26328,0.00013,23.44313]
[1778669405535,35.77,80815.06,13.7,0.26328,0.00013,23.44313]
[1778669411103,35.78,80812.57,13.7,0.263,0.00013,23.42956]
[1778669415411,35.78,80811.84,13.7,0.26293,0.00013,23.4265]
[1778669420821,35.79,80808.86,13.7,0.26259,0.00013,23.40982]
[1778669423175,35.79,80801.08,13.7,0.26161,0.00013,23.36309]
[1778669423595,35.79,80797.87,13.7,0.26121,0.00013,23.34387]
[1778669423830,35.79,80797.87,13.7,0.26121,0.00013,23.34387]
[1778669424031,35.79,80797.87,13.7,0.26121,0.00013,23.34387]
[1778669424375,35.79,80791.18,13.7,0.26037,0.00013,23.30329]
[1778669429666,35.8,80788.62,13.7,0.26008,0.00013,23.28893]
[1778669429751,35.8,80788.62,13.7,0.26008,0.00013,23.28893]
[1778669429827,35.8,80788.73,13.7,0.2601,0.00013,23.28993]
[1778669430417,35.8,80798.34,13.7,0.26132,0.00013,23.34894]
[1778669436059,35.8,80798.48,13.7,0.26134,0.00013,23.34695]
[1778669442012,35.81,80798.56,13.7,0.26138,0.00013,23.3489]
[1778669447536,35.82,80802.23,13.7,0.2619,0.00013,23.37378]
[1778669452797,35.82,80802.3,13.7,0.26194,0.00013,23.37548]
[1778669458613,35.83,80801.89,13.7,0.26193,0.00013,23.37509]
[1778669465663,35.84,80802.05,13.7,0.262,0.00013,23.37805]
[1778669470698,35.84,80800.16,13.7,0.26179,0.00013,23.36798]
[1778669473302,35.84,80800.08,13.7,0.26178,0.00013,23.36778]
[1778669473537,35.85,80800.08,13.7,0.2618,0.00013,23.36835]
[1778669474105,35.85,80800.08,13.7,0.2618,0.00013,23.36835]
[1778669474332,35.85,80800.08,13.7,0.2618,0.00013,23.36835]
[1778669475159,35.85,80801.79,13.7,0.26202,0.00013,23.37903]
[1778669475261,35.85,80812.84,13.7,0.26342,0.00013,23.44633]
[1778669480637,35.85,80813.37,13.7,0.26352,0.00013,23.45063]
[1778669481481,35.85,80813.09,13.7,0.26348,0.00013,23.44893]
[1778669485741,35.85,80814.19,13.7,0.26364,0.00013,23.45641]
[1778669488928,35.86,80809.9,13.7,0.26311,0.00013,23.43102]
[1778669494867,35.86,80808.6,13.7,0.26295,0.00013,23.42077]
[1778669497725,35.86,80807.32,13.7,0.2628,0.00013,23.41343]
[1778669503045,35.87,80804.39,13.7,0.26245,0.00013,23.39673]
[1778669506947,35.87,80804.74,13.7,0.26252,0.00013,23.39973]
[1778669508455,35.87,80807.83,13.7,0.26291,0.00013,23.41868]
[1778669518028,35.88,80806.19,13.7,0.26276,0.00013,23.41136]
[1778669519563,35.88,80806.36,13.7,0.26279,0.00013,23.41263]
[1778669520726,35.88,80805.44,13.7,0.26268,0.00013,23.40729]
[1778669522266,35.88,80804.01,13.7,0.2625,0.00013,23.39886]
[1778669528477,35.89,80802.05,13.7,0.26228,0.00013,23.38833]
[1778669529105,35.89,80802.24,13.7,0.26231,0.00013,23.38987]
[1778669532096,35.89,80801.96,13.7,0.26229,0.00013,23.3885]
[1778669533159,35.89,80801.37,13.7,0.26222,0.00013,23.38509]
[1778669539175,35.9,80801.6,13.7,0.26227,0.00013,23.38766]
[1778669544211,35.9,80800.1,13.7,0.2621,0.00013,23.37942]
[1778669548071,35.9,80800.58,13.7,0.26217,0.00013,23.38285]
[1778669548684,35.9,80800.66,13.7,0.26219,0.00013,23.38351]
[1778669549246,35.9,80801.54,13.7,0.2623,0.00013,23.38906]
[1778669549951,35.9,80801.54,13.7,0.2623,0.00013,23.38906]
[1778669550344,35.9,80801.54,13.7,0.2623,0.00013,23.38906]
[1778669553015,35.91,80812.3,13.7,0.26365,0.00013,23.45082]
[1778669558640,35.91,80812.84,13.7,0.26374,0.00013,23.455]
[1778669558858,35.91,80812.84,13.7,0.26374,0.00013,23.455]
[1778669559029,35.91,80812.84,13.7,0.26374,0.00013,23.455]
[1778669559277,35.91,80812.84,13.7,0.26374,0.00013,23.455]
[1778669559318,35.91,80823.41,13.7,0.26509,0.00013,23.51908]
[1778669559847,35.91,80823.41,13.7,0.26509,0.00013,23.51908]
[1778669560597,35.91,80825.03,13.7,0.2653,0.00013,23.52899]
[1778669564209,35.91,80825.53,13.7,0.26537,0.00013,23.53244]
[1778669569388,35.92,80826.46,13.7,0.26551,0.00013,23.53886]
[1778669571480,35.92,80827.93,13.7,0.2657,0.00013,23.54782]
[1778669572409,35.92,80828.33,13.7,0.26575,0.00013,23.55041]
[1778669574767,35.92,80828.95,13.7,0.26584,0.00013,23.55425]
[1778669575612,35.92,80828.64,13.7,0.2658,0.00013,23.55244]
[1778669576164,35.92,80828.64,13.7,0.2658,0.00013,23.55244]
[1778669577737,35.92,80818.22,13.7,0.26448,0.00013,23.48989]
[1778669580864,35.92,80817.9,13.7,0.26444,0.00013,23.48833]
[1778669584434,35.92,80820.51,13.7,0.26478,0.00013,23.50442]
[1778669588828,35.92,80820.87,13.7,0.26484,0.00013,23.50701]
[1778669594270,35.92,80820.72,13.7,0.26483,0.00013,23.50663]
[1778669599598,35.93,80820.48,13.7,0.26482,0.00013,23.50592]
[1778669602341,35.93,80820.6,13.7,0.26483,0.00013,23.50675]
[1778669602352,35.93,80820.6,13.7,0.26483,0.00013,23.50675]
[1778669608428,35.93,80819.74,13.7,0.26474,0.00013,23.50206]
[1778669613696,35.93,80819.18,13.7,0.26465,0.00013,23.49515]
[1778669618731,35.93,80818.74,13.7,0.2646,0.00013,23.49286]
[1778669624052,35.93,80818.81,13.7,0.26461,0.00013,23.49343]
[1778669625558,35.93,80818.77,13.7,0.26462,0.00013,23.49349]
[1778669626471,35.93,80818.44,13.7,0.26457,0.00013,23.4915]
[1778669628346,35.93,80818.89,13.7,0.26463,0.00013,23.49436]
[1778669630291,35.93,80820.71,13.7,0.26487,0.00013,23.50546]
[1778669634273,35.94,80821.4,13.7,0.26496,0.00013,23.50983]
[1778669636412,35.94,80821.82,13.7,0.26502,0.00013,23.51266]
[1778669637365,35.94,80821.95,13.7,0.26504,0.00013,23.51363]
[1778669641407,35.94,80816.27,13.7,0.26432,0.00013,23.47963]
[1778669643267,35.94,80804.9,13.7,0.26289,0.00013,23.41136]
[1778669651356,35.94,80802.49,13.7,0.2626,0.00013,23.39743]
[1778669651418,35.94,80802.89,13.7,0.26267,0.00013,23.40054]
[1778669656999,35.95,80801.12,13.7,0.26246,0.00013,23.39044]
[1778669661047,35.95,80802.28,13.7,0.26261,0.00013,23.39785]
[1778669661253,35.95,80802.28,13.7,0.26261,0.00013,23.39785]
[1778669661392,35.95,80802.28,13.7,0.26261,0.00013,23.39785]
[1778669661493,35.95,80802.28,13.7,0.26262,0.00013,23.39811]
[1778669667069,35.95,80803.31,13.7,0.26277,0.00013,23.40531]
[1778669672316,35.95,80804.92,13.7,0.26296,0.00013,23.41167]
[1778669679158,35.96,80800.45,13.7,0.26241,0.00013,23.38511]
[1778669682379,35.96,80800.58,13.7,0.26245,0.00013,23.38719]
[1778669682480,35.96,80800.49,13.7,0.26244,0.00013,23.38683]
[1778669688216,35.96,80800.85,13.7,0.26251,0.00013,23.38986]
[1778669693251,35.97,80800.94,13.7,0.26254,0.00013,23.39109]
[1778669696857,35.97,80802.37,13.7,0.26272,0.00013,23.40014]
[1778669696918,35.97,80802.37,13.7,0.26272,0.00013,23.40014]
[1778669697279,35.97,80804.1,13.7,0.26295,0.00013,23.41078]
[1778669702325,35.97,80804.47,13.7,0.26301,0.00013,23.41367]
[1778669705904,35.97,80799.58,13.7,0.26241,0.00013,23.38482]
[1778669706343,35.97,80798.95,13.7,0.26233,0.00013,23.38115]
[1778669711378,35.98,80798.92,13.7,0.26234,0.00013,23.38168]
[1778669713338,35.98,80798.77,13.7,0.26233,0.00013,23.38091]
[1778669715785,35.98,80799.15,13.7,0.26238,0.00013,23.38349]
[1778669716315,35.98,80799.15,13.7,0.26238,0.00013,23.38349]
[1778669716413,35.98,80798.94,13.7,0.26236,0.00013,23.38249]
[1778669721449,35.98,80802.37,13.7,0.26281,0.00013,23.40391]
[1778669724303,35.98,80802.23,13.7,0.26279,0.00013,23.40319]
[1778669729505,35.99,80802.8,13.7,0.26288,0.00013,23.40753]
[1778669734609,35.99,80805.12,13.7,0.26316,0.00013,23.41798]
[1778669739121,35.99,80806.39,13.7,0.26333,0.00013,23.42618]
[1778669741863,35.99,80816.34,13.7,0.2646,0.00013,23.48632]
[1778669749645,35.99,80816.82,13.7,0.26467,0.00013,23.4895]
[1778669749868,35.99,80816.82,13.7,0.26467,0.00013,23.4895]
[1778669750574,35.99,80816.82,13.7,0.26467,0.00013,23.4895]
[1778669750577,35.99,80816.82,13.7,0.26467,0.00013,23.4895]
[1778669751054,35.99,80820.49,13.7,0.26513,0.00013,23.51158]
[1778669752568,35.99,80823.95,13.7,0.26557,0.00013,23.53242]
[1778669753734,35.99,80820.63,13.7,0.26515,0.00013,23.51264]
[1778669754638,35.99,80820.63,13.7,0.26515,0.00013,23.51264]
[1778669755291,35.99,80820.0,13.7,0.26507,0.00013,23.50891]
[1778669755803,35.99,80819.8,13.7,0.26505,0.00013,23.50779]
[1778669756694,35.99,80819.95,13.7,0.26507,0.00013,23.50882]
[1778669761799,35.99,80820.58,13.7,0.26516,0.00013,23.51293]
[1778669764298,36.0,80819.49,13.7,0.26503,0.00013,23.50672]
[1778669765701,36.0,80819.34,13.7,0.26502,0.00013,23.50609]
[1778669767279,36.0,80819.53,13.7,0.26504,0.00013,23.50736]
[1778669767627,36.0,80819.53,13.7,0.26504,0.00013,23.50736]
[1778669767648,36.0,80819.53,13.7,0.26504,0.00013,23.50736]
[1778669767712,36.0,80819.46,13.7,0.26504,0.00013,23.50721]
[1778669767831,36.0,80819.46,13.7,0.26504,0.00013,23.50721]
[1778669769283,36.0,80818.34,13.7,0.2649,0.00013,23.50048]
[1778669769875,36.0,80815.34,13.7,0.26452,0.00013,23.48265]
[1778669773717,36.0,80813.91,13.7,0.26435,0.00013,23.47427]
[1778669779280,36.0,80810.69,13.7,0.26395,0.00013,23.45533]
[1778669782497,36.0,80810.1,13.7,0.26388,0.00013,23.45198]
[1778669787912,36.0,80803.93,13.7,0.26311,0.00013,23.41524]
[1778669793953,36.01,80800.13,13.7,0.26262,0.00013,23.38889]
[1778669798988,36.01,80796.67,13.7,0.26219,0.00013,23.36863]
[1778669802057,36.01,80798.25,13.7,0.2624,0.00013,23.37845]
[1778669802289,36.01,80798.25,13.7,0.2624,0.00013,23.37845]
[1778669808627,36.01,80805.09,13.7,0.26328,0.00013,23.4205]
[1778669808656,36.01,80805.09,13.7,0.26328,0.00013,23.4205]
[1778669814093,36.01,80810.67,13.7,0.26399,0.00013,23.45458]
[1778669819128,36.01,80812.17,13.7,0.26419,0.00013,23.46385]
[1778669824653,36.02,80812.31,13.7,0.26421,0.00013,23.46482]
[1778669826513,36.02,80812.17,13.7,0.2642,0.00013,23.46416]
[1778669829585,36.02,80805.63,13.7,0.26337,0.00013,23.42497]
[1778669831295,36.02,80805.12,13.7,0.26331,0.00013,23.42199]
[1778669832089,36.02,80805.95,13.7,0.26342,0.00013,23.42718]
[1778669835935,36.02,80807.05,13.7,0.26357,0.00013,23.43414]
[1778669836636,36.02,80807.05,13.7,0.26357,0.00013,23.43414]
[1778669842290,36.02,80805.78,13.7,0.26342,0.00013,23.4271]
[1778669845143,36.02,80805.01,13.7,0.26333,0.00013,23.42265]
[1778669851298,36.02,80804.74,13.7,0.2633,0.00013,23.4215]
[1778669860416,36.03,80804.99,13.7,0.26333,0.00013,23.42007]
[1778669867465,36.03,80804.66,13.7,0.26331,0.00013,23.41875]
[1778669872500,36.03,80805.28,13.7,0.26339,0.00013,23.42296]
[1778669877537,36.03,80805.12,13.7,0.26338,0.00013,23.42246]
[1778669882572,36.03,80805.09,13.7,0.26339,0.00013,23.42275]
[1778669887607,36.04,80806.48,13.7,0.26358,0.00013,23.43159]
[1778669892642,36.04,80805.0,13.7,0.2634,0.00013,23.42311]
[1778669897677,36.04,80803.63,13.7,0.26324,0.00013,23.41534]
[1778669901161,36.04,80803.94,13.7,0.26328,0.00013,23.41751]
[1778669901206,36.04,80803.94,13.7,0.26328,0.00013,23.41751]
[1778669906740,36.04,80804.61,13.7,0.26338,0.00013,23.42228]
[1778669911775,36.05,80805.08,13.7,0.26343,0.00013,23.42171]
[1778669916810,36.05,80805.81,13.7,0.26354,0.00013,23.42674]
[1778669921845,36.05,80807.04,13.7,0.2637,0.00013,23.43473]
[1778669926821,36.05,80807.09,13.7,0.26372,0.00013,23.43538]
[1778669934939,36.06,80807.49,13.7,0.26379,0.00013,23.4387]
[1778669945009,36.06,80807.31,13.7,0.26378,0.00013,23.43844]
[1778669950044,36.06,80807.46,13.7,0.26381,0.00013,23.43974]
[1778669955079,36.06,80809.56,13.7,0.26409,0.00013,23.45276]
[1778669960114,36.06,80808.76,13.7,0.26399,0.00013,23.44829]
[1778669965153,36.06,80808.16,13.7,0.26393,0.00013,23.44504]
[1778669970430,36.06,80808.38,13.7,0.26396,0.00013,23.44666]
[1778669976197,36.07,80808.12,13.7,0.26391,0.00013,23.44145]
[1778669982273,36.07,80808.17,13.7,0.26393,0.00013,23.44235]
[1778669985555,36.07,80807.5,13.7,0.26385,0.00013,23.43847]
[1778669985601,36.07,80807.5,13.7,0.26385,0.00013,23.43847]
[1778669985656,36.07,80806.66,13.7,0.26374,0.00013,23.43357]
[1778669987466,36.07,80805.14,13.7,0.26355,0.00013,23.42443]
[1778669987477,36.07,80805.14,13.7,0.26355,0.00013,23.42443]
[1778669989575,36.07,80802.19,13.7,0.26318,0.00013,23.40682]
[1778669989590,36.07,80802.19,13.7,0.26318,0.00013,23.40682]
[1778669993685,36.07,80797.37,13.7,0.26258,0.00013,23.37817]
[1778669996179,36.07,80792.17,13.7,0.26194,0.00013,23.34715]
[1778669996600,36.07,80792.17,13.7,0.26194,0.00013,23.34715]
[1778669996748,36.07,80792.17,13.7,0.26194,0.00013,23.34715]
[1778669996754,36.07,80792.17,13.7,0.26194,0.00013,23.34715]
[1778670002413,36.08,80782.07,13.7,0.26069,0.00013,23.28715]
[1778670007754,36.08,80779.88,13.7,0.26043,0.00013,23.27456]
[1778670012781,36.08,80775.46,13.7,0.2599,0.00013,23.24865]
[1778670018832,36.09,80769.0,13.7,0.25912,0.00013,23.21068]
[1778670020417,36.09,80769.02,13.7,0.25913,0.00013,23.21127]
[1778670025580,36.09,80770.32,13.7,0.25932,0.00013,23.22028]
[1778670030616,36.1,80771.35,13.7,0.25946,0.00013,23.22744]
[1778670036658,36.1,80771.31,13.7,0.25946,0.00013,23.22426]
[1778670037097,36.1,80771.31,13.7,0.25946,0.00013,23.22426]
[1778670042700,36.1,80772.11,13.7,0.25958,0.00013,23.23025]
[1778670044958,36.11,80782.49,13.7,0.26089,0.00013,23.29357]
[1778670050757,36.11,80782.21,13.7,0.26087,0.00013,23.29265]
[1778670055416,36.11,80790.16,13.7,0.26188,0.00013,23.34122]
[1778670058520,36.11,80794.21,13.7,0.2624,0.00013,23.36587]
[1778670063848,36.11,80793.67,13.7,0.26233,0.00013,23.36291]
[1778670065751,36.11,80793.5,13.7,0.26231,0.00013,23.36194]
[1778670067185,36.11,80803.14,13.7,0.26353,0.00013,23.42012]
[1778670067995,36.11,80803.14,13.7,0.26353,0.00013,23.42012]
[1778670071522,36.11,80809.02,13.7,0.26428,0.00013,23.45563]
[1778670072018,36.11,80809.02,13.7,0.26428,0.00013,23.45563]
[1778670073599,36.11,80811.29,13.7,0.26457,0.00013,23.4693]
[1778670073752,36.11,80811.29,13.7,0.26457,0.00013,23.4693]
[1778670075792,36.11,80817.64,13.7,0.26537,0.00013,23.50734]
[1778670076068,36.11,80817.73,13.7,0.26538,0.00013,23.50785]
[1778670076090,36.11,80817.73,13.7,0.26538,0.00013,23.50785]
[1778670076939,36.11,80820.46,13.7,0.26573,0.00013,23.52423]
[1778670077322,36.11,80820.46,13.7,0.26573,0.00013,23.52423]
[1778670078283,36.11,80820.44,13.7,0.26573,0.00013,23.52416]
[1778670078424,36.11,80820.44,13.7,0.26573,0.00013,23.52416]
[1778670078524,36.11,80820.44,13.7,0.26573,0.00013,23.52416]
[1778670078731,36.11,80820.44,13.7,0.26573,0.00013,23.52416]
[1778670079752,36.11,80820.15,13.7,0.26569,0.00013,23.52239]
[1778670079853,36.11,80820.15,13.7,0.26569,0.00013,23.52243]
[1778670080054,36.11,80820.15,13.7,0.26569,0.00013,23.52243]
[1778670085640,36.11,80818.14,13.7,0.26543,0.00013,23.51026]
[1778670088238,36.11,80818.31,13.7,0.26545,0.00013,23.51121]
[1778670089855,36.11,80815.16,13.7,0.26505,0.00013,23.49226]
[1778670090280,36.11,80813.5,13.7,0.26484,0.00013,23.4823]
[1778670092062,36.11,80813.31,13.7,0.26479,0.00013,23.47714]
[1778670094102,36.11,80813.31,13.7,0.26479,0.00013,23.47714]
[1778670095163,36.11,80812.72,13.7,0.26472,0.00013,23.4736]
[1778670097652,36.11,80812.55,13.7,0.26469,0.00013,23.47258]
[1778670097655,36.11,80812.55,13.7,0.26469,0.00013,23.47258]
[1778670100792,36.11,80811.21,13.7,0.26452,0.00013,23.46454]
[1778670101248,36.11,80811.06,13.7,0.26451,0.00013,23.46365]
[1778670105347,36.11,80811.81,13.7,0.2646,0.00013,23.46815]
[1778670106568,36.11,80813.37,13.7,0.2648,0.00013,23.47749]
[1778670107106,36.11,80814.98,13.7,0.265,0.00013,23.48709]
[1778670107939,36.11,80814.98,13.7,0.265,0.00013,23.48709]
[1778670108743,36.11,80813.45,13.7,0.26481,0.00013,23.47792]
[1778670110189,36.11,80813.99,13.7,0.26488,0.00013,23.48113]
[1778670116216,36.11,80816.09,13.7,0.26514,0.00013,23.49355]
[1778670120229,36.11,80815.38,13.7,0.26505,0.00013,23.48921]
[1778670120281,36.11,80815.38,13.7,0.26505,0.00013,23.48921]
[1778670126286,36.11,80815.27,13.7,0.26503,0.00013,23.48837]
[1778670130442,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670130446,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670130607,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670130636,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670130659,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670130745,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670130746,36.11,80814.36,13.7,0.26491,0.00013,23.48284]
[1778670131663,36.11,80814.49,13.7,0.26493,0.00013,23.48357]
[1778670131762,36.11,80804.85,13.7,0.26371,0.00013,23.42579]
[1778670137363,36.11,80803.58,13.7,0.26355,0.00013,23.41841]
[1778670143405,36.11,80805.75,13.7,0.26383,0.00013,23.43175]
[1778670148134,36.11,80805.48,13.7,0.2638,0.00013,23.43031]
[1778670150932,36.11,80804.4,13.7,0.26367,0.00013,23.42392]
[1778670151005,36.11,80804.4,13.7,0.26367,0.00013,23.42392]
[1778670154069,36.11,80797.76,13.7,0.26281,0.00013,23.38013]
[1778670154074,36.11,80797.76,13.7,0.26281,0.00013,23.38013]
[1778670159518,36.12,80789.62,13.7,0.26181,0.00013,23.33197]
[1778670164913,36.12,80788.37,13.7,0.26167,0.00013,23.32521]
[1778670170594,36.12,80784.81,13.7,0.26124,0.00013,23.30449]
[1778670175859,36.12,80785.12,13.7,0.26128,0.00013,23.30679]
[1778670181851,36.13,80785.99,13.7,0.26141,0.00013,23.31266]
[1778670186828,36.13,80784.27,13.7,0.2612,0.00013,23.30278]
[1778670186836,36.13,80784.27,13.7,0.2612,0.00013,23.30278]
[1778670186904,36.13,80783.26,13.7,0.26108,0.00013,23.29679]
[1778670187713,36.13,80772.17,13.7,0.25969,0.00013,23.22971]
[1778670191215,36.13,80771.36,13.7,0.2596,0.00013,23.22532]
[1778670196776,36.13,80771.34,13.7,0.25962,0.00013,23.22619]
[1778670201811,36.14,80768.76,13.7,0.25931,0.00013,23.21138]
[1778670203106,36.14,80768.76,13.7,0.25931,0.00013,23.21138]
[1778670203825,36.14,80770.88,13.7,0.25959,0.00013,23.22464]
[1778670206674,36.14,80771.07,13.7,0.25962,0.00013,23.2262]
[1778670206870,36.14,80770.79,13.7,0.25959,0.00013,23.2247]
[1778670210502,36.14,80770.82,13.7,0.2596,0.00013,23.22536]
[1778670210511,36.14,80770.82,13.7,0.2596,0.00013,23.22536]
[1778670212737,36.14,80767.19,13.7,0.25913,0.00013,23.19963]
[1778670213629,36.14,80767.17,13.7,0.25913,0.00013,23.19969]
[1778670217348,36.15,80767.56,13.7,0.2592,0.00013,23.20279]
[1778670222982,36.15,80767.68,13.7,0.25924,0.00013,23.20463]
[1778670228033,36.15,80765.8,13.7,0.25902,0.00012,23.19397]
[1778670230127,36.16,80765.81,13.7,0.25903,0.00012,23.19443]
[1778670230128,36.16,80765.81,13.7,0.25903,0.00012,23.19443]
[1778670230168,36.16,80765.81,13.7,0.25903,0.00012,23.19443]
[1778670231040,36.16,80751.29,13.7,0.25722,0.00012,23.10644]
[1778670236075,36.16,80748.81,13.7,0.25695,0.00012,23.09285]
[1778670241110,36.17,80749.0,13.7,0.25701,0.00012,23.09554]
[1778670246145,36.17,80753.8,13.7,0.25763,0.00012,23.12623]
[1778670251180,36.18,80755.06,13.7,0.25782,0.00012,23.13521]
[1778670255983,36.18,80759.74,13.7,0.25842,0.00012,23.1647]
[1778670255995,36.18,80759.74,13.7,0.25842,0.00012,23.1647]
[1778670256027,36.18,80759.74,13.7,0.25842,0.00012,23.1647]
[1778670257015,36.18,80760.38,13.7,0.25851,0.00012,23.16881]
[1778670260047,36.18,80761.91,13.7,0.25871,0.00012,23.17872]
[1778670262302,36.18,80762.57,13.7,0.2588,0.00012,23.18293]
[1778670268278,36.19,80761.13,13.7,0.25865,0.00012,23.17555]
[1778670271387,36.19,80761.22,13.7,0.25867,0.00012,23.17669]
[1778670272520,36.19,80759.59,13.7,0.25845,0.00012,23.16294]
[1778670272724,36.19,80759.59,13.7,0.25845,0.00012,23.16294]
[1778670272838,36.19,80759.59,13.7,0.25845,0.00012,23.16294]
[1778670272843,36.19,80759.59,13.7,0.25845,0.00012,23.16294]
[1778670274023,36.19,80754.57,13.7,0.25783,0.00012,23.13281]
[1778670279948,36.2,80747.71,13.7,0.25701,0.00012,23.09263]
[1778670285421,36.21,80745.03,13.7,0.25672,0.00012,23.07806]
[1778670289449,36.21,80736.02,13.7,0.25563,0.00012,23.02435]
[1778670291388,36.21,80736.09,13.7,0.25565,0.00012,23.02551]
[1778670296626,36.22,80737.89,13.7,0.25591,0.00012,23.03824]
[1778670299286,36.22,80735.46,13.7,0.25562,0.00012,23.02372]
[1778670299507,36.22,80735.63,13.7,0.25564,0.00012,23.02512]
[1778670299763,36.22,80735.63,13.7,0.25564,0.00012,23.02512]
[1778670299863,36.22,80733.64,13.7,0.25541,0.00012,23.01351]
[1778670302271,36.22,80725.5,13.7,0.2544,0.00012,22.96364]
[1778670302400,36.22,80726.14,13.7,0.25449,0.00012,22.96777]
[1778670302899,36.22,80726.14,13.7,0.25449,0.00012,22.96777]
[1778670302982,36.22,80726.14,13.7,0.25449,0.00012,22.96777]
[1778670303143,36.22,80726.14,13.7,0.25449,0.00012,22.96777]
[1778670303260,36.22,80726.14,13.7,0.25449,0.00012,22.96777]
[1778670303448,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670303484,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670303494,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670303587,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670303677,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670303708,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670303779,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670304099,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670304146,36.23,80726.14,13.7,0.2545,0.00012,22.96827]
[1778670304184,36.22,80712.12,13.7,0.25276,0.00012,22.88183]
[1778670304625,36.22,80712.12,13.7,0.25276,0.00012,22.88183]
[1778670304707,36.22,80712.12,13.7,0.25276,0.00012,22.88183]
[1778670305090,36.22,80712.12,13.7,0.25276,0.00012,22.88183]
[1778670305466,36.22,80704.39,13.7,0.2518,0.00012,22.83398]
[1778670305475,36.22,80704.39,13.7,0.2518,0.00012,22.83398]
[1778670305832,36.22,80704.39,13.7,0.2518,0.00012,22.83398]
[1778670308284,36.22,80700.37,13.7,0.25131,0.00012,22.80901]
[1778670308527,36.22,80699.22,13.7,0.25116,0.00012,22.80177]
[1778670309888,36.22,80697.46,13.7,0.25094,0.00012,22.79077]
[1778670310299,36.22,80696.45,13.7,0.25082,0.00012,22.78432]
[1778670313622,36.22,80703.07,13.7,0.25162,0.00012,22.82491]
[1778670314909,36.22,80707.68,13.7,0.25219,0.00012,22.85336]
[1778670315131,36.22,80707.68,13.7,0.25219,0.00012,22.85336]
[1778670321157,36.22,80717.13,13.7,0.25334,0.00012,22.91078]
[1778670321495,36.22,80717.31,13.7,0.25336,0.00012,22.91175]
[1778670323607,36.22,80716.1,13.7,0.2532,0.00012,22.90406]
[1778670323693,36.22,80706.38,13.7,0.252,0.00012,22.84416]
[1778670324358,36.22,80706.38,13.7,0.252,0.00012,22.84416]
[1778670325663,36.22,80702.54,13.7,0.25153,0.00012,22.82034]
[1778670329308,36.21,80699.38,13.7,0.25113,0.00012,22.80034]
[1778670329355,36.21,80697.89,13.7,0.25095,0.00012,22.79112]
[1778670330008,36.21,80697.89,13.7,0.25095,0.00012,22.79112]
[1778670330051,36.21,80693.0,13.7,0.25034,0.00012,22.76063]
[1778670330842,36.21,80693.0,13.7,0.25034,0.00012,22.76063]
[1778670332152,36.21,80690.52,13.7,0.25004,0.00012,22.74518]
[1778670333411,36.21,80681.48,13.7,0.2489,0.00012,22.68487]
[1778670335977,36.21,80678.38,13.7,0.24852,0.00012,22.66561]
[1778670335985,36.21,80678.38,13.7,0.24852,0.00012,22.66561]
[1778670336033,36.21,80678.38,13.7,0.24852,0.00012,22.66561]
[1778670336075,36.21,80678.38,13.7,0.24852,0.00012,22.66561]
[1778670336103,36.21,80677.62,13.7,0.24843,0.00012,22.6609]
[1778670336937,36.21,80677.62,13.7,0.24843,0.00012,22.6609]
[1778670337310,36.21,80677.62,13.7,0.24843,0.00012,22.6609]
[1778670337259,36.21,80670.91,13.7,0.24761,0.00012,22.61893]
[1778670337367,36.21,80670.91,13.7,0.24761,0.00012,22.61893]
[1778670337470,36.21,80670.91,13.7,0.24761,0.00012,22.61893]
[1778670337844,36.21,80670.91,13.7,0.24761,0.00012,22.61893]
[1778670338320,36.21,80670.91,13.7,0.24761,0.00012,22.61893]
[1778670338788,36.21,80674.23,13.7,0.24801,0.00012,22.6396]
[1778670340199,36.21,80674.49,13.7,0.24804,0.00012,22.64118]
[1778670340824,36.21,80674.39,13.7,0.24803,0.00012,22.64051]
[1778670345636,36.21,80677.35,13.7,0.24838,0.00012,22.65865]
[1778670346644,36.21,80677.94,13.7,0.24846,0.00012,22.66226]
[1778670347364,36.21,80686.65,13.7,0.24952,0.00012,22.71633]
[1778670347822,36.21,80686.65,13.7,0.24952,0.00012,22.71633]
[1778670348681,36.21,80688.1,13.7,0.2497,0.00012,22.7252]
[1778670349634,36.21,80689.96,13.7,0.24992,0.00012,22.7366]
[1778670353247,36.21,80690.84,13.7,0.25002,0.00012,22.74159]
[1778670354583,36.21,80692.51,13.7,0.25022,0.00012,22.75162]
[1778670354802,36.21,80692.51,13.7,0.25022,0.00012,22.75162]
[1778670355110,36.21,80692.51,13.7,0.25022,0.00012,22.75162]
[1778670355534,36.21,80688.63,13.7,0.24974,0.00012,22.72738]
[1778670355543,36.21,80688.63,13.7,0.24974,0.00012,22.72738]
[1778670355700,36.21,80688.63,13.7,0.24974,0.00012,22.72738]
[1778670356329,36.21,80688.63,13.7,0.24974,0.00012,22.72738]
[1778670356552,36.21,80683.1,13.7,0.24906,0.00012,22.69289]
[1778670357428,36.21,80682.1,13.7,0.24893,0.00012,22.68656]
[1778670362977,36.2,80680.8,13.7,0.24876,0.00012,22.67787]
[1778670363782,36.2,80680.8,13.7,0.24876,0.00012,22.67787]
[1778670364098,36.2,80680.8,13.7,0.24876,0.00012,22.67787]
[1778670368489,36.2,80669.83,13.7,0.24742,0.00012,22.6093]
[1778670373894,36.2,80669.56,13.7,0.24738,0.00012,22.60756]
[1778670375752,36.2,80670.11,13.7,0.24745,0.00012,22.61096]
[1778670378335,36.2,80670.67,13.7,0.24752,0.00012,22.61442]
[1778670378337,36.2,80670.67,13.7,0.24752,0.00012,22.61442]
[1778670378383,36.2,80670.67,13.7,0.24752,0.00012,22.61442]
[1778670378411,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670378414,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670378473,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670378515,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670378530,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670378583,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670378668,36.2,80669.51,13.7,0.24737,0.00012,22.60716]
[1778670379229,36.2,80660.33,13.7,0.24625,0.00012,22.54968]
[1778670380401,36.2,80653.18,13.7,0.24538,0.00012,22.50485]
[1778670381275,36.2,80653.18,13.7,0.24538,0.00012,22.50485]
[1778670382161,36.2,80653.12,13.7,0.24537,0.00012,22.50446]
[1778670382539,36.2,80652.79,13.7,0.24533,0.00012,22.50238]
[1778670382901,36.2,80652.79,13.7,0.24533,0.00012,22.50238]
[1778670384373,36.2,80650.56,13.7,0.24506,0.00012,22.4884]
[1778670384889,36.2,80648.55,13.7,0.24482,0.00012,22.4758]
[1778670386425,36.2,80640.19,13.7,0.24381,0.00012,22.42338]
[1778670386809,36.2,80640.19,13.7,0.24381,0.00012,22.42338]
[1778670387083,36.2,80640.19,13.7,0.24381,0.00012,22.42338]
[1778670388227,36.2,80643.03,13.7,0.24415,0.00012,22.44131]
[1778670388232,36.2,80643.03,13.7,0.24415,0.00012,22.44131]
[1778670388989,36.2,80646.3,13.7,0.24455,0.00012,22.46192]
[1778670388996,36.2,80646.3,13.7,0.24455,0.00012,22.46192]
[1778670389138,36.2,80646.3,13.7,0.24455,0.00012,22.46192]
[1778670389164,36.2,80646.3,13.7,0.24455,0.00012,22.46192]
[1778670389225,36.2,80646.3,13.7,0.24455,0.00012,22.46192]
[1778670389251,36.2,80646.3,13.7,0.24455,0.00012,22.46192]
[1778670389313,36.2,80646.46,13.7,0.24457,0.00012,22.46296]
[1778670393195,36.2,80657.45,13.7,0.24587,0.00012,22.52737]
[1778670394413,36.2,80657.45,13.7,0.24587,0.00012,22.52737]
[1778670398106,36.2,80657.45,13.7,0.24586,0.00012,22.52696]
[1778670398129,36.2,80657.45,13.7,0.24586,0.00012,22.52696]
[1778670398178,36.2,80657.45,13.7,0.24586,0.00012,22.52696]
[1778670398520,36.2,80657.45,13.7,0.24586,0.00012,22.52696]
[1778670398233,36.2,80653.6,13.7,0.24539,0.00012,22.50277]
[1778670398574,36.2,80653.6,13.7,0.24539,0.00012,22.50277]
[1778670399237,36.2,80641.93,13.7,0.24397,0.00012,22.42938]
[1778670403992,36.2,80638.32,13.7,0.24353,0.00012,22.40654]
[1778670408760,36.2,80631.0,13.7,0.24265,0.00012,22.36049]
[1778670410359,36.2,80630.68,13.7,0.24261,0.00012,22.3585]
[1778670410493,36.2,80630.68,13.7,0.24261,0.00012,22.3585]
[1778670410568,36.2,80630.15,13.7,0.24255,0.00012,22.35519]
[1778670410604,36.2,80630.15,13.7,0.24255,0.00012,22.35519]
[1778670410662,36.2,80630.15,13.7,0.24255,0.00012,22.35519]
[1778670411353,36.2,80630.15,13.7,0.24255,0.00012,22.35519]
[1778670411452,36.2,80626.06,13.7,0.24205,0.00012,22.3293]
[1778670411670,36.2,80626.06,13.7,0.24205,0.00012,22.3293]
[1778670411673,36.2,80626.06,13.7,0.24205,0.00012,22.3293]
[1778670412332,36.2,80625.28,13.7,0.24196,0.00012,22.32432]
[1778670412764,36.2,80625.28,13.7,0.24196,0.00012,22.32432]
[1778670416255,36.2,80628.76,13.7,0.24238,0.00012,22.34645]
[1778670421397,36.2,80628.06,13.7,0.2423,0.00012,22.34223]
[1778670426432,36.2,80622.64,13.7,0.24165,0.00012,22.30832]
[1778670431339,36.2,80627.49,13.7,0.24224,0.00012,22.33922]
[1778670432474,36.2,80638.32,13.7,0.24355,0.00012,22.40755]
[1778670433661,36.2,80638.48,13.7,0.24357,0.00012,22.40852]
[1778670435067,36.2,80640.7,13.7,0.24384,0.00012,22.42245]
[1778670435498,36.2,80651.5,13.7,0.24515,0.00012,22.49023]
[1778670435694,36.2,80651.5,13.7,0.24515,0.00012,22.49023]
[1778670436505,36.2,80655.49,13.7,0.24563,0.00012,22.51511]
[1778670436806,36.2,80655.49,13.7,0.24563,0.00012,22.51511]
[1778670437512,36.2,80650.87,13.7,0.24507,0.00012,22.48607]
[1778670437849,36.2,80650.87,13.7,0.24507,0.00012,22.48607]
[1778670438520,36.2,80650.03,13.7,0.24496,0.00012,22.48068]
[1778670439187,36.2,80650.03,13.7,0.24496,0.00012,22.48068]
[1778670439267,36.2,80650.03,13.7,0.24496,0.00012,22.48068]
[1778670439526,36.2,80652.31,13.7,0.24524,0.00012,22.49475]
[1778670443309,36.2,80652.06,13.7,0.2452,0.00012,22.4928]
[1778670445706,36.2,80652.45,13.7,0.24524,0.00012,22.49484]
[1778670445879,36.2,80652.45,13.7,0.24524,0.00012,22.49484]
[1778670446575,36.2,80652.93,13.7,0.24529,0.00012,22.49771]
[1778670447602,36.2,80653.25,13.7,0.24533,0.00012,22.49969]
[1778670447775,36.2,80653.25,13.7,0.24533,0.00012,22.49969]
[1778670448606,36.2,80653.25,13.7,0.24533,0.00012,22.49969]
[1778670449502,36.2,80653.25,13.7,0.24533,0.00012,22.49969]
[1778670448986,36.2,80653.68,13.7,0.24539,0.00012,22.50248]
[1778670452750,36.2,80649.17,13.7,0.24481,0.00012,22.47015]
[1778670455287,36.2,80647.98,13.7,0.24467,0.00012,22.46292]
[1778670458729,36.2,80646.9,13.7,0.24455,0.00012,22.4564]
[1778670458775,36.2,80646.9,13.7,0.24455,0.00012,22.4564]
[1778670459131,36.2,80646.9,13.7,0.24455,0.00012,22.4564]
[1778670459561,36.2,80645.34,13.7,0.24436,0.00012,22.44674]
[1778670460514,36.2,80645.34,13.7,0.24436,0.00012,22.44674]
[1778670460141,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670460831,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670460904,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670460918,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670461021,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670461190,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670461280,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670461316,36.2,80625.67,13.7,0.24198,0.00012,22.32288]
[1778670461523,36.2,80618.93,13.7,0.24117,0.00012,22.28037]
[1778670461902,36.2,80618.93,13.7,0.24117,0.00012,22.28037]
[1778670461958,36.2,80618.93,13.7,0.24117,0.00012,22.28037]
[1778670462460,36.2,80618.93,13.7,0.24117,0.00012,22.28037]
[1778670462561,36.2,80608.66,13.7,0.23994,0.00012,22.21536]
[1778670463766,36.2,80613.4,13.7,0.24051,0.00012,22.24549]
[1778670464481,36.2,80613.4,13.7,0.24051,0.00012,22.24549]
[1778670464538,36.2,80613.4,13.7,0.24051,0.00012,22.24549]
[1778670464573,36.2,80617.09,13.7,0.24095,0.00012,22.26892]
[1778670468597,36.2,80616.78,13.7,0.24091,0.00012,22.26692]
[1778670469160,36.2,80615.43,13.7,0.24075,0.00012,22.25839]
[1778670469859,36.2,80615.43,13.7,0.24075,0.00012,22.25839]
[1778670469861,36.2,80615.43,13.7,0.24075,0.00012,22.25839]
[1778670469946,36.2,80615.43,13.7,0.24075,0.00012,22.25839]
[1778670470030,36.2,80615.43,13.7,0.24075,0.00012,22.25839]
[1778670470392,36.2,80615.43,13.7,0.24075,0.00012,22.25839]
[1778670470473,36.2,80614.93,13.7,0.24069,0.00012,22.25529]
[1778670475113,36.2,80612.53,13.7,0.24041,0.00012,22.24015]
[1778670475329,36.2,80614.04,13.7,0.24059,0.00012,22.24975]
[1778670476827,36.2,80615.86,13.7,0.24081,0.00012,22.26129]
[1778670479541,36.2,80621.49,13.7,0.24148,0.00012,22.2969]
[1778670486908,36.2,80624.42,13.7,0.24183,0.00012,22.31515]
[1778670490563,36.2,80623.22,13.7,0.24169,0.00012,22.30742]
[1778670491201,36.2,80623.42,13.7,0.24171,0.00012,22.30859]
[1778670491266,36.2,80623.42,13.7,0.24171,0.00012,22.30859]
[1778670491601,36.2,80623.42,13.7,0.24171,0.00012,22.30859]
[1778670491613,36.2,80623.42,13.7,0.24171,0.00012,22.30859]
[1778670492381,36.2,80639.94,13.7,0.24371,0.00012,22.41279]
[1778670496758,36.2,80638.97,13.7,0.24358,0.00012,22.40641]
[1778670496822,36.2,80638.97,13.7,0.24358,0.00012,22.40641]
[1778670498773,36.2,80630.58,13.7,0.24256,0.00012,22.35342]
[1778670503978,36.2,80634.27,13.7,0.24301,0.00012,22.37645]
[1778670508661,36.2,80638.15,13.7,0.24347,0.00012,22.40068]
[1778670514378,36.2,80641.21,13.7,0.24381,0.00012,22.4154]
[1778670519540,36.19,80643.05,13.7,0.24402,0.00012,22.42644]
[1778670519716,36.19,80643.09,13.7,0.24402,0.00012,22.42658]
[1778670520367,36.19,80643.09,13.7,0.24402,0.00012,22.42658]
[1778670520373,36.19,80644.13,13.7,0.24415,0.00012,22.43312]
[1778670520663,36.19,80644.13,13.7,0.24415,0.00012,22.43312]
[1778670521717,36.19,80642.27,13.7,0.24392,0.00012,22.42142]
[1778670525581,36.19,80642.56,13.7,0.24396,0.00012,22.42326]
[1778670532553,36.19,80642.19,13.7,0.24391,0.00012,22.42096]
[1778670532559,36.19,80642.19,13.7,0.24391,0.00012,22.42096]
[1778670532640,36.19,80642.19,13.7,0.24391,0.00012,22.42097]
[1778670532948,36.19,80642.19,13.7,0.24391,0.00012,22.42097]
[1778670533421,36.19,80628.82,13.7,0.24229,0.00012,22.33671]
[1778670533813,36.19,80628.82,13.7,0.24229,0.00012,22.33671]
[1778670539357,36.19,80627.63,13.7,0.24215,0.00012,22.32915]
[1778670545046,36.19,80626.98,13.7,0.24207,0.00012,22.32503]
[1778670550048,36.19,80626.92,13.7,0.24206,0.00012,22.32467]
[1778670555399,36.19,80627.13,13.7,0.24209,0.00012,22.32604]
[1778670555499,36.19,80627.13,13.7,0.24209,0.00012,22.32604]
[1778670558790,36.19,80625.46,13.7,0.24189,0.00012,22.31535]
[1778670564398,36.19,80632.13,13.7,0.24269,0.00012,22.35741]
[1778670566864,36.19,80633.05,13.7,0.2428,0.00012,22.36317]
[1778670566876,36.19,80633.05,13.7,0.2428,0.00012,22.36317]
[1778670567024,36.19,80633.05,13.7,0.2428,0.00012,22.36317]
[1778670568041,36.19,80640.64,13.7,0.24372,0.00012,22.41095]
[1778670568360,36.19,80640.64,13.7,0.24372,0.00012,22.41095]
[1778670568428,36.19,80643.48,13.7,0.24406,0.00012,22.42873]
[1778670570148,36.19,80643.35,13.7,0.24405,0.00012,22.42793]
[1778670570765,36.19,80643.71,13.7,0.24409,0.00012,22.4302]
[1778670573334,36.19,80648.11,13.7,0.2446,0.00012,22.45376]
[1778670573463,36.19,80654.07,13.7,0.24532,0.00012,22.49114]
[1778670575570,36.19,80654.65,13.7,0.24539,0.00012,22.49473]
[1778670575573,36.19,80654.65,13.7,0.24539,0.00012,22.49473]
[1778670575588,36.19,80654.65,13.7,0.24539,0.00012,22.49473]
[1778670575676,36.19,80654.65,13.7,0.24539,0.00012,22.49473]
[1778670575724,36.19,80654.65,13.7,0.24539,0.00012,22.49473]
[1778670575662,36.19,80654.68,13.7,0.24539,0.00012,22.49487]
[1778670575774,36.19,80654.68,13.7,0.24539,0.00012,22.49487]
[1778670576098,36.19,80654.68,13.7,0.24539,0.00012,22.49487]
[1778670576469,36.19,80654.68,13.7,0.24539,0.00012,22.49487]
[1778670576486,36.19,80633.14,13.7,0.24278,0.00012,22.35936]
[1778670577481,36.19,80633.14,13.7,0.24278,0.00012,22.35936]
[1778670578305,36.19,80631.65,13.7,0.2426,0.00012,22.34986]
[1778670581294,36.19,80629.31,13.7,0.24231,0.00012,22.33492]
[1778670582314,36.19,80628.92,13.7,0.24226,0.00012,22.33238]
[1778670582555,36.19,80628.92,13.7,0.24226,0.00012,22.33238]
[1778670584274,36.19,80632.03,13.7,0.24264,0.00012,22.35195]
[1778670584623,36.19,80632.03,13.7,0.24264,0.00012,22.35195]
[1778670585213,36.19,80632.99,13.7,0.24275,0.00012,22.358]
[1778670588448,36.19,80636.45,13.7,0.24317,0.00012,22.37971]
[1778670589466,36.19,80636.95,13.7,0.24323,0.00012,22.38282]
[1778670591276,36.19,80638.87,13.7,0.24346,0.00012,22.39481]
[1778670591799,36.19,80641.31,13.7,0.24375,0.00012,22.41011]
[1778670592709,36.19,80641.31,13.7,0.24375,0.00012,22.41011]
[1778670592909,36.19,80641.41,13.7,0.24376,0.00012,22.41067]
[1778670593080,36.19,80641.41,13.7,0.24376,0.00012,22.41067]
[1778670593648,36.19,80641.41,13.7,0.24376,0.00012,22.41067]
[1778670595661,36.19,80642.64,13.7,0.24391,0.00012,22.41834]
[1778670596504,36.19,80642.51,13.7,0.2439,0.00012,22.41753]
[1778670596627,36.19,80642.77,13.7,0.24393,0.00012,22.41917]
[1778670600827,36.19,80643.07,13.7,0.24397,0.00012,22.42114]
[1778670600837,36.19,80643.07,13.7,0.24397,0.00012,22.42114]
[1778670600871,36.19,80643.07,13.7,0.24397,0.00012,22.42114]
[1778670601662,36.19,80638.12,13.7,0.24337,0.00012,22.39]
[1778670606699,36.19,80636.17,13.7,0.24313,0.00012,22.37791]
[1778670611734,36.19,80634.38,13.7,0.24292,0.00012,22.36689]
[1778670615863,36.19,80634.48,13.7,0.24294,0.00012,22.36777]
[1778670619235,36.19,80632.65,13.7,0.24272,0.00012,22.3562]
[1778670619302,36.19,80632.65,13.7,0.24272,0.00012,22.3562]
[1778670619315,36.19,80632.65,13.7,0.24272,0.00012,22.3562]
[1778670619571,36.19,80632.65,13.7,0.24272,0.00012,22.3562]
[1778670619685,36.19,80632.47,13.7,0.2427,0.00012,22.35505]
[1778670619901,36.19,80632.47,13.7,0.2427,0.00012,22.35505]
[1778670620292,36.19,80632.47,13.7,0.2427,0.00012,22.35505]
[1778670620707,36.19,80632.47,13.7,0.2427,0.00012,22.35505]
[1778670620391,36.19,80642.33,13.7,0.24389,0.00012,22.41718]
[1778670621801,36.19,80643.1,13.7,0.24398,0.00012,22.42202]
[1778670622565,36.19,80643.1,13.7,0.24398,0.00012,22.42202]
[1778670622607,36.19,80638.79,13.7,0.24346,0.00012,22.39499]
[1778670627846,36.19,80638.3,13.7,0.2434,0.00012,22.39167]
[1778670631711,36.19,80638.76,13.7,0.24345,0.00012,22.39448]
[1778670633026,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633032,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633046,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633384,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633412,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633437,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633605,36.19,80638.15,13.7,0.24335,0.00012,22.38647]
[1778670633655,36.19,80638.67,13.7,0.24341,0.00012,22.38967]
[1778670633814,36.19,80638.67,13.7,0.24341,0.00012,22.38967]
[1778670634097,36.19,80638.67,13.7,0.24341,0.00012,22.38967]
[1778670634173,36.19,80638.67,13.7,0.24341,0.00012,22.38967]
[1778670634654,36.19,80598.64,13.7,0.23856,0.00012,22.13481]
[1778670634871,36.19,80598.64,13.7,0.23856,0.00012,22.13481]
[1778670634985,36.19,80582.7,13.7,0.23665,0.00012,22.0332]
[1778670635797,36.19,80582.7,13.7,0.23665,0.00012,22.0332]
[1778670635991,36.19,80582.7,13.7,0.23665,0.00012,22.0332]
[1778670636652,36.18,80579.48,13.7,0.23625,0.00012,22.01162]
[1778670637547,36.18,80579.48,13.7,0.23625,0.00012,22.01162]
[1778670639129,36.18,80582.51,13.7,0.23661,0.00012,22.03104]
[1778670643978,36.18,80579.89,13.7,0.2363,0.00012,22.01444]
[1778670648097,36.18,80577.82,13.7,0.23606,0.00012,22.00149]
[1778670648747,36.18,80577.82,13.7,0.23606,0.00012,22.00149]
[1778670648993,36.18,80577.08,13.7,0.23597,0.00012,21.99683]
[1778670654096,36.19,80575.2,13.7,0.23575,0.00012,21.98502]
[1778670654106,36.19,80575.2,13.7,0.23575,0.00012,21.98502]
[1778670654534,36.19,80575.2,13.7,0.23575,0.00012,21.98502]
[1778670654557,36.19,80575.2,13.7,0.23575,0.00012,21.98502]
[1778670654706,36.19,80575.2,13.7,0.23575,0.00012,21.98502]
[1778670654796,36.19,80575.79,13.7,0.23583,0.00012,21.98892]
[1778670654855,36.19,80575.79,13.7,0.23583,0.00012,21.98892]
[1778670655472,36.19,80591.29,13.7,0.23768,0.00012,22.08809]
[1778670657705,36.19,80599.8,13.7,0.2387,0.00012,22.14235]
[1778670662553,36.19,80595.72,13.7,0.23821,0.00012,22.11656]
[1778670662555,36.19,80595.72,13.7,0.23821,0.00012,22.11656]
[1778670664338,36.19,80594.6,13.7,0.23808,0.00012,22.10946]
[1778670665945,36.19,80589.58,13.7,0.23748,0.00012,22.07746]
[1778670667544,36.19,80595.58,13.7,0.2382,0.00012,22.11572]
[1778670670050,36.19,80598.64,13.7,0.23857,0.00012,22.13531]
[1778670670171,36.19,80598.64,13.7,0.23857,0.00012,22.13531]
[1778670670178,36.19,80598.64,13.7,0.23857,0.00012,22.13531]
[1778670670442,36.19,80598.64,13.7,0.23857,0.00012,22.13531]
[1778670671086,36.19,80598.58,13.7,0.23856,0.00012,22.13496]
[1778670671192,36.19,80598.58,13.7,0.23856,0.00012,22.13496]
[1778670676512,36.19,80599.83,13.7,0.23871,0.00012,22.14301]
[1778670676712,36.19,80599.83,13.7,0.23871,0.00012,22.14301]
[1778670677228,36.19,80600.31,13.7,0.23877,0.00012,22.14608]
[1778670677383,36.19,80600.31,13.7,0.23877,0.00012,22.14608]
[1778670677401,36.19,80600.31,13.7,0.23877,0.00012,22.14608]
[1778670680979,36.19,80610.81,13.7,0.24003,0.00012,22.21263]
[1778670681253,36.19,80610.81,13.7,0.24003,0.00012,22.21263]
[1778670681584,36.19,80610.81,13.7,0.24003,0.00012,22.21263]
[1778670682311,36.19,80605.95,13.7,0.23944,0.00012,22.18172]
[1778670689275,36.19,80602.77,13.7,0.23906,0.00012,22.16137]
[1778670694559,36.19,80602.17,13.7,0.23896,0.00012,22.15342]
[1778670696707,36.19,80595.85,13.7,0.2382,0.00012,22.11324]
[1778670696718,36.19,80595.85,13.7,0.2382,0.00012,22.11324]
[1778670701552,36.19,80595.98,13.7,0.23822,0.00012,22.11424]
[1778670702999,36.19,80594.44,13.7,0.23804,0.00012,22.10451]
[1778670703333,36.19,80594.44,13.7,0.23804,0.00012,22.10451]
[1778670704605,36.19,80593.48,13.7,0.23792,0.00012,22.09844]
[1778670710833,36.19,80591.99,13.7,0.23774,0.00012,22.08888]
[1778670711553,36.19,80589.61,13.7,0.23746,0.00012,22.07372]
[1778670713299,36.19,80586.01,13.7,0.23703,0.00012,22.05077]
[1778670718478,36.19,80590.51,13.7,0.23757,0.00012,22.07978]
[1778670721509,36.19,80590.64,13.7,0.23759,0.00012,22.08071]
[1778670726738,36.19,80586.69,13.7,0.23712,0.00012,22.05555]
[1778670731519,36.19,80583.54,13.7,0.23674,0.00012,22.0355]
[1778670731580,36.19,80580.32,13.7,0.23636,0.00012,22.01496]
[1778670732961,36.19,80576.25,13.7,0.23588,0.00012,21.98897]
[1778670733641,36.19,80576.25,13.7,0.23588,0.00012,21.98897]
[1778670733653,36.19,80574.61,13.7,0.23568,0.00012,21.97852]
[1778670737264,36.19,80572.43,13.7,0.23543,0.00012,21.96477]
[1778670737272,36.19,80572.43,13.7,0.23543,0.00012,21.96477]
[1778670737311,36.19,80572.43,13.7,0.23543,0.00012,21.96477]
[1778670738010,36.19,80569.99,13.7,0.23514,0.00012,21.94922]
[1778670738939,36.19,80564.07,13.7,0.23443,0.00012,21.9113]
[1778670739636,36.19,80569.62,13.7,0.23509,0.00012,21.94695]
[1778670740573,36.19,80569.62,13.7,0.23509,0.00012,21.94695]
[1778670741882,36.19,80573.65,13.7,0.23557,0.00012,21.97279]
[1778670747352,36.19,80574.78,13.7,0.23571,0.00012,21.98008]
[1778670747399,36.19,80574.78,13.7,0.23571,0.00012,21.98008]
[1778670750509,36.19,80583.58,13.7,0.23676,0.00012,22.03641]
[1778670750713,36.19,80586.26,13.7,0.23708,0.00012,22.05353]
[1778670753912,36.19,80583.02,13.7,0.23667,0.00012,22.02876]
[1778670754742,36.19,80574.4,13.7,0.23564,0.00012,21.97366]
[1778670759777,36.19,80568.32,13.7,0.23492,0.00012,21.93519]
[1778670760138,36.19,80568.32,13.7,0.23492,0.00012,21.93519]
[1778670761886,36.19,80566.81,13.7,0.23475,0.00012,21.92563]
[1778670763046,36.19,80565.24,13.7,0.23456,0.00012,21.91565]
[1778670763805,36.19,80564.77,13.7,0.23451,0.00012,21.91258]
[1778670764391,36.19,80564.77,13.7,0.23451,0.00012,21.91258]
[1778670764967,36.19,80563.82,13.7,0.23439,0.00012,21.90641]
[1778670770854,36.19,80564.76,13.7,0.2345,0.00012,21.91206]
[1778670775236,36.19,80564.41,13.7,0.23445,0.00012,21.90956]
[1778670775241,36.19,80564.41,13.7,0.23445,0.00012,21.90956]
[1778670775436,36.19,80564.41,13.7,0.23445,0.00012,21.90956]
[1778670776804,36.19,80566.33,13.7,0.23468,0.00012,21.92181]
[1778670776909,36.19,80567.66,13.7,0.23484,0.00012,21.93039]
[1778670777916,36.19,80567.66,13.7,0.23484,0.00012,21.93039]
[1778670778697,36.19,80567.91,13.7,0.23487,0.00012,21.93205]
[1778670778703,36.19,80567.91,13.7,0.23487,0.00012,21.93205]
[1778670778718,36.19,80567.91,13.7,0.23487,0.00012,21.93205]
[1778670778910,36.19,80568.76,13.7,0.23497,0.00012,21.93753]
[1778670781013,36.19,80572.85,13.7,0.23546,0.00012,21.96399]
[1778670781036,36.19,80572.85,13.7,0.23546,0.00012,21.96399]
[1778670781740,36.19,80572.85,13.7,0.23546,0.00012,21.96399]
[1778670781744,36.19,80572.85,13.7,0.23546,0.00012,21.96399]
[1778670781875,36.19,80572.85,13.7,0.23546,0.00012,21.96399]
[1778670782441,36.19,80572.85,13.7,0.23546,0.00012,21.96399]
[1778670782530,36.19,80572.58,13.7,0.23543,0.00012,21.96234]
[1778670784711,36.19,80578.89,13.7,0.23618,0.00012,22.00271]
[1778670785343,36.19,80580.36,13.7,0.23636,0.00012,22.01231]
[1778670785908,36.19,80578.25,13.7,0.23611,0.00012,21.9989]
[1778670787334,36.19,80571.46,13.7,0.2353,0.00012,21.95548]
[1778670787529,36.19,80571.46,13.7,0.2353,0.00012,21.95548]
[1778670787750,36.19,80571.46,13.7,0.2353,0.00012,21.95548]
[1778670787924,36.19,80568.91,13.7,0.235,0.00012,21.93919]
[1778670788980,36.19,80557.24,13.7,0.23361,0.00012,21.86438]
[1778670790332,36.19,80557.24,13.7,0.23361,0.00012,21.86438]
[1778670793022,36.19,80558.33,13.7,0.23375,0.00012,21.8717]
[1778670799050,36.2,80557.52,13.7,0.23366,0.00012,21.86707]
[1778670802047,36.2,80556.81,13.7,0.23358,0.00012,21.8626]
[1778670807730,36.2,80555.95,13.7,0.23349,0.00012,21.85779]
[1778670812065,36.2,80563.34,13.7,0.23435,0.00012,21.90144]
[1778670814708,36.2,80564.18,13.7,0.23445,0.00012,21.90695]
[1778670814922,36.2,80564.78,13.7,0.23452,0.00012,21.9109]
[1778670820197,36.2,80563.96,13.7,0.23443,0.00012,21.90595]
[1778670823321,36.2,80563.59,13.7,0.23439,0.00012,21.9037]
[1778670824597,36.2,80563.59,13.7,0.23439,0.00012,21.90383]
[1778670826160,36.2,80575.56,13.7,0.23582,0.00012,21.98054]
[1778670826223,36.2,80575.56,13.7,0.23582,0.00012,21.98054]
[1778670830819,36.2,80567.04,13.7,0.23481,0.00012,21.92608]
[1778670832346,36.2,80569.52,13.7,0.2351,0.00012,21.94203]
[1778670837631,36.2,80570.23,13.7,0.23519,0.00012,21.94665]
[1778670843361,36.2,80568.84,13.7,0.23503,0.00012,21.938]
[1778670844332,36.2,80568.84,13.7,0.23503,0.00012,21.938]
[1778670844464,36.2,80568.84,13.7,0.23503,0.00012,21.938]
[1778670844469,36.2,80568.84,13.7,0.23503,0.00012,21.938]
[1778670844506,36.2,80567.97,13.7,0.23493,0.00012,21.93246]
[1778670850646,36.2,80562.58,13.7,0.23429,0.00012,21.89815]
[1778670851985,36.2,80563.23,13.7,0.23437,0.00012,21.90239]
[1778670851988,36.2,80563.23,13.7,0.23437,0.00012,21.90239]
[1778670858355,36.21,80568.1,13.7,0.23495,0.00012,21.93381]
[1778670863921,36.21,80568.31,13.7,0.23498,0.00012,21.9353]
[1778670869652,36.21,80564.73,13.7,0.23456,0.00012,21.91252]
[1778670870703,36.21,80564.56,13.7,0.23454,0.00012,21.91148]
[1778670873731,36.21,80563.87,13.7,0.23443,0.00012,21.90312]
[1778670873844,36.21,80563.87,13.7,0.23443,0.00012,21.90312]
[1778670879617,36.21,80563.04,13.7,0.23434,0.00012,21.8982]
[1778670884652,36.21,80565.68,13.7,0.23466,0.00012,21.91544]
[1778670889688,36.21,80564.93,13.7,0.23457,0.00012,21.91089]
[1778670890287,36.21,80564.93,13.7,0.23457,0.00012,21.91089]
[1778670890489,36.21,80564.93,13.7,0.23457,0.00012,21.91089]
[1778670891571,36.21,80559.49,13.7,0.23393,0.00012,21.87606]
[1778670891642,36.21,80559.49,13.7,0.23393,0.00012,21.87606]
[1778670896737,36.21,80554.33,13.7,0.23332,0.00012,21.84309]
[1778670897753,36.21,80554.33,13.7,0.23332,0.00012,21.84309]
[1778670903268,36.21,80549.26,13.7,0.23272,0.00012,21.81061]
[1778670904608,36.21,80548.33,13.7,0.23261,0.00012,21.80467]
[1778670909828,36.21,80548.92,13.7,0.23269,0.00012,21.80883]
[1778670912701,36.21,80547.35,13.7,0.23251,0.00012,21.79883]
[1778670917586,36.21,80545.64,13.7,0.23231,0.00012,21.78808]
[1778670917856,36.21,80545.64,13.7,0.23231,0.00012,21.78808]
[1778670917900,36.21,80545.64,13.7,0.23231,0.00012,21.78808]
[1778670917912,36.21,80545.64,13.7,0.23231,0.00012,21.78808]
[1778670918001,36.21,80544.33,13.7,0.23216,0.00012,21.77971]
[1778670918166,36.21,80544.33,13.7,0.23216,0.00012,21.77971]
[1778670918266,36.21,80544.33,13.7,0.23216,0.00012,21.77971]
[1778670918307,36.21,80544.33,13.7,0.23216,0.00012,21.77971]
[1778670919505,36.21,80540.79,13.7,0.23174,0.00012,21.75697]
[1778670921843,36.21,80538.71,13.7,0.2315,0.00012,21.74375]
[1778670921869,36.21,80538.71,13.7,0.2315,0.00012,21.74375]
[1778670921912,36.21,80537.92,13.7,0.23141,0.00012,21.73875]
[1778670922084,36.21,80537.92,13.7,0.23141,0.00012,21.73875]
[1778670922919,36.21,80533.17,13.7,0.23085,0.00012,21.70812]
[1778670927954,36.21,80532.21,13.7,0.23074,0.00012,21.70211]
[1778670932990,36.22,80532.03,13.7,0.23069,0.00012,21.69705]
[1778670937635,36.22,80531.79,13.7,0.23067,0.00012,21.6957]
[1778670937652,36.22,80531.79,13.7,0.23067,0.00012,21.6957]
[1778670937842,36.22,80531.79,13.7,0.23067,0.00012,21.6957]
[1778670938034,36.22,80540.75,13.7,0.23172,0.00012,21.75354]
[1778670943069,36.22,80546.53,13.7,0.23242,0.00012,21.79141]
[1778670948105,36.22,80548.14,13.7,0.23262,0.00012,21.80231]
[1778670953139,36.22,80547.83,13.7,0.23259,0.00012,21.80087]
[1778670958214,36.22,80549.15,13.7,0.23276,0.00012,21.80988]
[1778670959087,36.22,80549.15,13.7,0.23276,0.00012,21.80988]
[1778670959361,36.22,80552.01,13.7,0.2331,0.00012,21.82834]
[1778670959445,36.22,80552.01,13.7,0.2331,0.00012,21.82834]
[1778670960242,36.22,80556.19,13.7,0.2336,0.00012,21.85528]
[1778670963305,36.22,80560.86,13.7,0.23415,0.00012,21.8854]
[1778670963685,36.22,80560.86,13.7,0.23415,0.00012,21.8854]
[1778670965434,36.22,80564.2,13.7,0.23455,0.00012,21.90684]
[1778670965459,36.22,80564.2,13.7,0.23455,0.00012,21.90684]
[1778670965569,36.22,80564.2,13.7,0.23455,0.00012,21.90684]
[1778670965621,36.22,80564.2,13.7,0.23455,0.00012,21.90684]
[1778670965672,36.22,80564.2,13.7,0.23455,0.00012,21.90684]
[1778670965755,36.22,80567.51,13.7,0.23495,0.00012,21.92807]
[1778670967241,36.22,80581.34,13.7,0.23659,0.00012,22.01653]
[1778670968913,36.22,80581.34,13.7,0.23659,0.00012,22.01653]
[1778670970636,36.22,80588.64,13.7,0.23746,0.00012,22.06297]
[1778670972442,36.22,80598.33,13.7,0.23862,0.00012,22.12443]
[1778670973689,36.22,80599.21,13.7,0.23872,0.00012,22.12987]
[1778670974025,36.22,80599.21,13.7,0.23872,0.00012,22.12987]
[1778670973851,36.22,80599.03,13.7,0.2387,0.00012,22.12857]
[1778670974957,36.22,80599.03,13.7,0.2387,0.00012,22.12857]
[1778670975922,36.22,80602.96,13.7,0.23917,0.00012,22.15349]
[1778670976509,36.22,80603.96,13.7,0.23929,0.00012,22.15977]
[1778670976677,36.22,80603.96,13.7,0.23929,0.00012,22.15977]
[1778670977403,36.22,80607.18,13.7,0.23967,0.00012,22.18012]
[1778670977885,36.22,80607.18,13.7,0.23967,0.00012,22.18012]
[1778670978782,36.22,80605.5,13.7,0.23947,0.00012,22.16942]
[1778670984045,36.22,80592.61,13.7,0.23792,0.00012,22.08728]
[1778670987846,36.22,80597.15,13.7,0.23846,0.00012,22.11615]
[1778670987922,36.22,80597.15,13.7,0.23846,0.00012,22.11615]
[1778670989600,36.22,80591.25,13.7,0.23776,0.00012,22.07859]
[1778670992417,36.22,80602.85,13.7,0.23911,0.00012,22.14784]
[1778670994636,36.22,80602.82,13.7,0.2391,0.00012,22.14754]
[1778670996749,36.22,80606.75,13.7,0.23957,0.00012,22.17225]
[1778670999360,36.22,80611.54,13.7,0.24014,0.00012,22.20236]
[1778671000262,36.22,80614.78,13.7,0.24053,0.00012,22.22279]
[1778671000277,36.22,80614.78,13.7,0.24053,0.00012,22.22279]
[1778671000748,36.22,80614.78,13.7,0.24053,0.00012,22.22279]
[1778671004137,36.22,80614.36,13.7,0.24047,0.00012,22.2198]
[1778671010470,36.21,80617.17,13.7,0.2408,0.00012,22.23684]
[1778671015238,36.21,80619.65,13.7,0.24108,0.00012,22.25191]
[1778671015578,36.21,80622.56,13.7,0.24143,0.00012,22.27018]
[1778671020703,36.21,80619.91,13.7,0.2411,0.00012,22.2529]
[1778671021236,36.21,80618.55,13.7,0.24093,0.00012,22.24418]
[1778671021294,36.21,80618.55,13.7,0.24093,0.00012,22.24418]
[1778671021363,36.21,80618.55,13.7,0.24093,0.00012,22.24418]
[1778671021625,36.21,80614.05,13.7,0.24039,0.00012,22.21558]
[1778671026661,36.21,80612.54,13.7,0.24019,0.00012,22.20519]
[1778671027525,36.21,80612.54,13.7,0.24019,0.00012,22.20519]
[1778671032672,36.21,80612.58,13.7,0.24019,0.00012,22.20498]
[1778671036595,36.2,80613.09,13.7,0.24024,0.00012,22.2079]
[1778671036739,36.2,80613.09,13.7,0.24024,0.00012,22.2079]
[1778671037738,36.2,80599.92,13.7,0.23866,0.00012,22.12406]
[1778671042776,36.2,80603.57,13.7,0.23909,0.00012,22.14682]
[1778671047811,36.2,80602.92,13.7,0.239,0.00012,22.14216]
[1778671048857,36.2,80602.92,13.7,0.239,0.00012,22.14216]
[1778671054860,36.2,80605.87,13.7,0.23932,0.00012,22.15653]
[1778671057386,36.2,80606.04,13.7,0.23934,0.00012,22.15755]
[1778671058935,36.2,80611.21,13.7,0.23996,0.00012,22.19033]
[1778671058994,36.2,80611.21,13.7,0.23996,0.00012,22.19033]
[1778671059007,36.2,80616.08,13.7,0.24054,0.00012,22.22115]
[1778671064931,36.2,80622.1,13.7,0.24126,0.00012,22.25866]
[1778671069967,36.2,80618.42,13.7,0.2408,0.00012,22.23487]
[1778671074259,36.2,80621.66,13.7,0.24119,0.00012,22.25504]
[1778671080038,36.19,80624.97,13.7,0.24158,0.00012,22.27544]
[1778671081229,36.19,80624.97,13.7,0.24158,0.00012,22.27544]
[1778671082186,36.19,80631.86,13.7,0.24241,0.00012,22.31886]
[1778671083476,36.19,80634.75,13.7,0.24276,0.00012,22.33706]
[1778671085872,36.19,80628.2,13.7,0.24196,0.00012,22.29561]
[1778671086567,36.19,80628.14,13.7,0.24195,0.00012,22.29519]
[1778671087087,36.19,80625.87,13.7,0.24168,0.00012,22.2808]
[1778671092123,36.19,80624.77,13.7,0.24153,0.00012,22.27328]
[1778671097158,36.19,80621.01,13.7,0.24107,0.00012,22.24894]
[1778671098824,36.19,80619.36,13.7,0.24087,0.00012,22.23841]
[1778671098835,36.19,80619.36,13.7,0.24087,0.00012,22.23841]
[1778671098878,36.19,80619.36,13.7,0.24087,0.00012,22.23841]
[1778671099172,36.19,80615.94,13.7,0.24046,0.00012,22.21667]
[1778671100819,36.19,80616.84,13.7,0.24056,0.00012,22.22229]
[1778671106221,36.19,80619.76,13.7,0.2409,0.00012,22.24021]
[1778671109401,36.19,80619.61,13.7,0.24088,0.00012,22.23894]
[1778671110249,36.18,80622.76,13.7,0.24126,0.00012,22.25877]
[1778671110839,36.18,80622.76,13.7,0.24126,0.00012,22.25877]
[1778671114687,36.18,80622.52,13.7,0.24119,0.00012,22.25278]
[1778671114915,36.18,80623.39,13.7,0.24129,0.00012,22.25819]
[1778671119975,36.18,80622.59,13.7,0.2412,0.00012,22.25311]
[1778671125354,36.18,80625.13,13.7,0.2415,0.00012,22.26913]
[1778671130659,36.18,80623.05,13.7,0.24125,0.00012,22.25593]
[1778671131647,36.18,80622.62,13.7,0.2412,0.00012,22.25321]
[1778671131655,36.18,80622.62,13.7,0.2412,0.00012,22.25321]
[1778671132141,36.18,80623.06,13.7,0.24125,0.00012,22.256]
[1778671132972,36.18,80623.06,13.7,0.24125,0.00012,22.256]
[1778671134718,36.18,80614.55,13.7,0.24022,0.00012,22.20195]
[1778671135178,36.18,80614.55,13.7,0.24022,0.00012,22.20195]
[1778671135225,36.18,80615.74,13.7,0.24037,0.00012,22.20944]
[1778671136125,36.18,80615.74,13.7,0.24037,0.00012,22.20944]
[1778671141467,36.18,80626.13,13.7,0.24162,0.00012,22.27508]
[1778671146502,36.18,80627.63,13.7,0.24179,0.00012,22.28439]
[1778671151537,36.18,80637.8,13.7,0.24302,0.00012,22.34822]
[1778671156573,36.18,80628.54,13.7,0.24189,0.00012,22.28924]
[1778671160635,36.18,80627.5,13.7,0.24176,0.00012,22.28243]
[1778671160736,36.18,80627.83,13.7,0.2418,0.00012,22.28447]
[1778671161617,36.18,80627.83,13.7,0.2418,0.00012,22.28447]
[1778671161713,36.18,80627.83,13.7,0.2418,0.00012,22.28447]
[1778671164568,36.18,80623.53,13.7,0.24127,0.00012,22.25711]
[1778671168236,36.18,80622.66,13.7,0.24117,0.00012,22.25153]
[1778671173692,36.18,80615.47,13.7,0.24027,0.00012,22.2018]
[1778671174803,36.18,80615.47,13.7,0.24027,0.00012,22.2018]
[1778671175541,36.18,80614.13,13.7,0.24011,0.00012,22.19334]
[1778671175793,36.18,80614.13,13.7,0.24011,0.00012,22.19334]
[1778671175796,36.18,80614.13,13.7,0.24011,0.00012,22.19334]
[1778671182062,36.17,80611.65,13.7,0.2398,0.00012,22.17685]
[1778671187541,36.17,80611.29,13.7,0.23974,0.00012,22.17378]
[1778671190126,36.17,80612.15,13.7,0.23983,0.00012,22.17897]
[1778671194012,36.17,80615.07,13.7,0.24018,0.00012,22.19724]
[1778671195668,36.17,80620.02,13.7,0.24078,0.00012,22.22852]
[1778671196299,36.17,80620.02,13.7,0.24078,0.00012,22.22852]
[1778671203335,36.17,80620.75,13.7,0.24085,0.00012,22.23253]
[1778671209570,36.17,80624.76,13.7,0.24132,0.00012,22.25725]
[1778671210405,36.17,80625.04,13.7,0.24135,0.00012,22.25891]
[1778671210959,36.17,80625.73,13.7,0.24144,0.00012,22.26318]
[1778671217001,36.16,80625.63,13.7,0.24141,0.00012,22.2619]
[1778671222036,36.16,80627.21,13.7,0.24159,0.00012,22.27136]
[1778671227071,36.16,80624.82,13.7,0.24129,0.00012,22.25572]
[1778671232229,36.16,80624.95,13.7,0.2413,0.00012,22.25635]
[1778671232253,36.16,80624.95,13.7,0.2413,0.00012,22.25635]
[1778671232294,36.16,80624.95,13.7,0.24127,0.00012,22.25198]
[1778671238148,36.16,80619.02,13.7,0.24055,0.00012,22.21404]
[1778671242311,36.16,80623.62,13.7,0.2411,0.00012,22.24302]
[1778671247393,36.16,80623.86,13.7,0.24112,0.00012,22.24413]
[1778671247677,36.16,80624.17,13.7,0.24116,0.00012,22.24602]
[1778671252398,36.15,80624.73,13.7,0.24122,0.00012,22.24924]
[1778671257879,36.15,80625.31,13.7,0.24128,0.00012,22.25241]
[1778671261851,36.15,80625.93,13.7,0.24135,0.00012,22.25608]
[1778671262319,36.15,80628.77,13.7,0.24169,0.00012,22.27388]
[1778671267352,36.15,80629.34,13.7,0.24175,0.00012,22.277]
[1778671267583,36.15,80629.34,13.7,0.24175,0.00012,22.277]
[1778671267750,36.15,80629.34,13.7,0.24175,0.00012,22.277]
[1778671268065,36.15,80629.34,13.7,0.24175,0.00012,22.277]
[1778671268359,36.15,80624.39,13.7,0.24115,0.00012,22.24556]
[1778671268621,36.15,80624.39,13.7,0.24115,0.00012,22.24556]
[1778671269229,36.15,80624.39,13.7,0.24115,0.00012,22.24556]
[1778671270802,36.15,80623.73,13.7,0.24106,0.00012,22.24124]
[1778671273740,36.15,80624.21,13.7,0.24112,0.00012,22.24406]
[1778671273865,36.15,80624.21,13.7,0.24112,0.00012,22.24406]
[1778671273871,36.15,80624.21,13.7,0.24112,0.00012,22.24406]
[1778671279441,36.15,80617.42,13.7,0.24028,0.00012,22.20039]
[1778671285483,36.14,80616.89,13.7,0.24021,0.00012,22.1964]
[1778671290528,36.14,80618.16,13.7,0.24035,0.00012,22.20398]
[1778671294748,36.14,80624.39,13.7,0.24107,0.00012,22.23903]
[1778671295761,36.14,80624.39,13.7,0.24106,0.00012,22.23876]
[1778671295803,36.14,80624.39,13.7,0.24106,0.00012,22.23876]
[1778671296066,36.14,80624.59,13.7,0.24108,0.00012,22.23989]
[1778671298010,36.14,80626.49,13.7,0.24131,0.00012,22.25186]
[1778671303388,36.14,80627.67,13.7,0.24145,0.00012,22.25906]
[1778671308654,36.14,80629.06,13.7,0.24161,0.00012,22.26734]
[1778671313843,36.14,80636.46,13.7,0.24249,0.00012,22.31368]
[1778671316678,36.14,80645.77,13.7,0.24362,0.00012,22.37215]
[1778671324247,36.13,80642.58,13.7,0.2432,0.00012,22.35064]
[1778671328461,36.13,80647.77,13.7,0.24382,0.00012,22.38245]
[1778671328479,36.13,80649.62,13.7,0.24404,0.00012,22.39389]
[1778671331458,36.13,80653.62,13.7,0.24452,0.00012,22.41882]
[1778671337777,36.12,80652.76,13.7,0.2444,0.00012,22.41256]
[1778671345163,36.12,80652.64,13.7,0.24436,0.00012,22.41092]
[1778671350957,36.12,80652.72,13.7,0.24436,0.00012,22.41057]
[1778671356492,36.12,80652.72,13.7,0.24432,0.00012,22.40602]
[1778671365811,36.11,80659.17,13.7,0.24507,0.00012,22.44503]
[1778671370410,36.11,80659.31,13.7,0.24508,0.00012,22.44528]
[1778671370931,36.11,80658.97,13.7,0.24503,0.00012,22.44298]
[1778671371348,36.11,80653.47,13.7,0.24436,0.00012,22.40822]
[1778671377143,36.11,80646.59,13.7,0.24351,0.00012,22.36421]
[1778671381884,36.11,80643.68,13.7,0.24315,0.00012,22.3455]
[1778671382483,36.11,80643.68,13.7,0.24315,0.00012,22.3455]
[1778671382529,36.11,80643.68,13.7,0.24315,0.00012,22.3455]
[1778671382567,36.11,80643.68,13.7,0.24315,0.00012,22.3455]
[1778671382510,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671382639,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671382700,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671382786,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671382901,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671382992,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671383524,36.11,80636.35,13.7,0.24226,0.00012,22.2991]
[1778671383404,36.1,80618.2,13.7,0.24006,0.00012,22.18389]
[1778671383709,36.1,80618.2,13.7,0.24006,0.00012,22.18389]
[1778671384192,36.1,80616.0,13.7,0.23979,0.00012,22.16978]
[1778671385067,36.1,80616.0,13.7,0.23979,0.00012,22.16978]
[1778671386206,36.1,80606.19,13.7,0.23861,0.00012,22.10714]
[1778671387349,36.1,80606.19,13.7,0.23861,0.00012,22.10714]
[1778671393256,36.1,80603.74,13.7,0.23831,0.00012,22.09145]
[1778671395613,36.1,80603.28,13.7,0.23825,0.00012,22.0885]
[1778671396277,36.1,80603.24,13.7,0.23825,0.00012,22.0882]
[1778671398972,36.1,80598.17,13.7,0.23764,0.00012,22.05574]
[1778671404024,36.1,80598.45,13.7,0.23766,0.00012,22.05716]
[1778671407208,36.1,80597.9,13.7,0.2376,0.00012,22.05349]
[1778671408577,36.1,80597.81,13.7,0.23758,0.00012,22.05277]
[1778671411991,36.1,80597.27,13.7,0.23748,0.00012,22.04483]
[1778671412390,36.1,80592.32,13.7,0.23688,0.00012,22.013]
[1778671413399,36.1,80577.71,13.7,0.23513,0.00012,21.91921]
[1778671415711,36.1,80575.55,13.7,0.23487,0.00012,21.90526]
[1778671420448,36.1,80588.54,13.7,0.23642,0.00012,21.98844]
[1778671423414,36.1,80588.77,13.7,0.23645,0.00012,21.98967]
[1778671428505,36.1,80591.81,13.7,0.2368,0.00012,22.00834]
[1778671432327,36.09,80591.02,13.7,0.23669,0.00012,22.00286]
[1778671437411,36.09,80595.61,13.7,0.23723,0.00012,22.03164]
[1778671439751,36.09,80595.08,13.7,0.23715,0.00012,22.02755]
[1778671445623,36.09,80594.87,13.7,0.23711,0.00012,22.02544]
[1778671450659,36.09,80595.81,13.7,0.23722,0.00012,22.03088]
[1778671455694,36.08,80595.65,13.7,0.23718,0.00012,22.02924]
[1778671461170,36.08,80594.9,13.7,0.23708,0.00012,22.02397]
[1778671461235,36.08,80594.9,13.7,0.23708,0.00012,22.02397]
[1778671461594,36.08,80595.02,13.7,0.23709,0.00012,22.02451]
[1778671464888,36.08,80602.3,13.7,0.23796,0.00012,22.07074]
[1778671469918,36.08,80603.85,13.7,0.23815,0.00012,22.08044]
[1778671474778,36.08,80603.07,13.7,0.23802,0.00012,22.07124]
[1778671479792,36.08,80604.43,13.7,0.23818,0.00012,22.07984]
[1778671485292,36.08,80606.48,13.7,0.23843,0.00012,22.09284]
[1778671487978,36.08,80617.03,13.7,0.23969,0.00012,22.15978]
[1778671493960,36.08,80616.32,13.7,0.2396,0.00012,22.15461]
[1778671499834,36.08,80616.25,13.7,0.23958,0.00012,22.15385]
[1778671505480,36.07,80614.63,13.7,0.23937,0.00012,22.14285]
[1778671510847,36.07,80613.4,13.7,0.23921,0.00012,22.13451]
[1778671513562,36.07,80613.4,13.7,0.23921,0.00012,22.13451]
[1778671518756,36.07,80610.38,13.7,0.23883,0.00012,22.11418]
[1778671523819,36.07,80611.18,13.7,0.23891,0.00012,22.11849]
[1778671530386,36.06,80610.17,13.7,0.23877,0.00012,22.11109]
[1778671535489,36.06,80606.51,13.7,0.23829,0.00012,22.08292]
[1778671541031,36.06,80606.75,13.7,0.2383,0.00012,22.08373]
[1778671547406,36.06,80609.77,13.7,0.23865,0.00012,22.10241]
[1778671551046,36.06,80609.67,13.7,0.23863,0.00012,22.1012]
[1778671556395,36.05,80608.83,13.7,0.23851,0.00012,22.0951]
[1778671558188,36.05,80608.95,13.7,0.23853,0.00012,22.09575]
[1778671563444,36.05,80610.26,13.7,0.23867,0.00012,22.10335]
[1778671568813,36.05,80611.6,13.7,0.23882,0.00012,22.11129]
[1778671577542,36.04,80612.99,13.7,0.23896,0.00012,22.11906]
[1778671583584,36.04,80612.97,13.7,0.23895,0.00012,22.11815]
[1778671588609,36.04,80610.46,13.7,0.23863,0.00012,22.10165]
[1778671594631,36.04,80613.77,13.7,0.23899,0.00012,22.11803]
[1778671599696,36.04,80611.03,13.7,0.23865,0.00012,22.09984]
[1778671599828,36.04,80611.03,13.7,0.23865,0.00012,22.09984]
[1778671600411,36.04,80611.03,13.7,0.23865,0.00012,22.09984]
[1778671605738,36.03,80610.17,13.7,0.23853,0.00012,22.09368]
[1778671610773,36.03,80602.15,13.7,0.23755,0.00012,22.04186]
[1778671616234,36.03,80602.38,13.7,0.23758,0.00012,22.04314]
[1778671621850,36.03,80606.76,13.7,0.2381,0.00012,22.07077]
[1778671626886,36.03,80605.64,13.7,0.23795,0.00012,22.06319]
[1778671631921,36.03,80606.35,13.7,0.23803,0.00012,22.06736]
[1778671634029,36.03,80606.35,13.7,0.23803,0.00012,22.0672]
[1778671634232,36.03,80606.35,13.7,0.23803,0.00012,22.0672]
[1778671634555,36.03,80606.35,13.7,0.23803,0.00012,22.0672]
[1778671634607,36.03,80606.35,13.7,0.23803,0.00012,22.0672]
[1778671634755,36.03,80606.39,13.7,0.23803,0.00012,22.06738]
[1778671635613,36.03,80596.81,13.7,0.23688,0.00012,22.00584]
[1778671636451,36.03,80596.81,13.7,0.23688,0.00012,22.00584]
[1778671636536,36.03,80585.82,13.7,0.23556,0.00012,21.93516]
[1778671637710,36.03,80585.82,13.7,0.23556,0.00012,21.93516]
[1778671637914,36.03,80583.35,13.7,0.23526,0.00012,21.91921]
[1778671638588,36.03,80583.35,13.7,0.23526,0.00012,21.91921]
[1778671638644,36.03,80583.35,13.7,0.23526,0.00012,21.91921]
[1778671638690,36.03,80583.35,13.7,0.23526,0.00012,21.91921]
[1778671638711,36.03,80583.35,13.7,0.23526,0.00012,21.91921]
[1778671639139,36.03,80582.48,13.7,0.23515,0.00012,21.91356]
[1778671639141,36.03,80582.48,13.7,0.23515,0.00012,21.91356]
[1778671639287,36.03,80582.48,13.7,0.23515,0.00012,21.91356]
[1778671639750,36.03,80582.48,13.7,0.23515,0.00012,21.91356]
[1778671639746,36.03,80568.06,13.7,0.23343,0.00012,21.8206]
[1778671640074,36.03,80568.06,13.7,0.23343,0.00012,21.8206]
[1778671641000,36.03,80560.04,13.7,0.23247,0.00012,21.76874]
[1778671641250,36.03,80560.04,13.7,0.23247,0.00012,21.76874]
[1778671644904,36.03,80561.44,13.7,0.23264,0.00012,21.77775]
[1778671645339,36.03,80563.5,13.7,0.23288,0.00012,21.79104]
[1778671651056,36.03,80569.99,13.7,0.23362,0.00012,21.82851]
[1778671655988,36.02,80569.65,13.7,0.23358,0.00012,21.82603]
[1778671661126,36.02,80569.91,13.7,0.2336,0.00012,21.8272]
[1778671666161,36.02,80570.91,13.7,0.23371,0.00012,21.83328]
[1778671667247,36.02,80570.91,13.7,0.23371,0.00012,21.83328]
[1778671670797,36.02,80572.82,13.7,0.23393,0.00012,21.84536]
[1778671670801,36.02,80572.82,13.7,0.23393,0.00012,21.84536]
[1778671671196,36.02,80578.03,13.7,0.23455,0.00012,21.87886]
[1778671672477,36.02,80578.03,13.7,0.23455,0.00012,21.87886]
[1778671672479,36.02,80577.26,13.7,0.23446,0.00012,21.87389]
[1778671674840,36.02,80576.1,13.7,0.23432,0.00012,21.86638]
[1778671675854,36.02,80570.65,13.7,0.23367,0.00012,21.83119]
[1778671679094,36.02,80568.95,13.7,0.23347,0.00012,21.82025]
[1778671679097,36.02,80568.95,13.7,0.23347,0.00012,21.82025]
[1778671684288,36.02,80563.43,13.7,0.23281,0.00012,21.7843]
[1778671689857,36.02,80557.84,13.7,0.23214,0.00012,21.74808]
[1778671692836,36.02,80557.19,13.7,0.23206,0.00012,21.74388]
[1778671694417,36.02,80557.81,13.7,0.23214,0.00012,21.7479]
[1778671698407,36.02,80557.73,13.7,0.23213,0.00012,21.74738]
[1778671701637,36.02,80552.24,13.7,0.23148,0.00012,21.71191]
[1778671701655,36.02,80552.24,13.7,0.23148,0.00012,21.71191]
[1778671701701,36.02,80552.24,13.7,0.23148,0.00012,21.71191]
[1778671701719,36.02,80552.24,13.7,0.23148,0.00012,21.71191]
[1778671701790,36.02,80552.24,13.7,0.23148,0.00012,21.71191]
[1778671701830,36.02,80552.24,13.7,0.23148,0.00012,21.71191]
[1778671701820,36.02,80552.54,13.7,0.23151,0.00012,21.71389]
[1778671701889,36.02,80552.54,13.7,0.23151,0.00012,21.71389]
[1778671702724,36.02,80552.54,13.7,0.23151,0.00012,21.71389]
[1778671702728,36.02,80542.29,13.7,0.23029,0.00012,21.64732]
[1778671703062,36.02,80542.29,13.7,0.23029,0.00012,21.64732]
[1778671703102,36.02,80542.29,13.7,0.23029,0.00012,21.64732]
[1778671709265,36.02,80556.24,13.7,0.23195,0.00012,21.73775]
[1778671714651,36.02,80556.23,13.7,0.23192,0.00012,21.73335]
[1778671717735,36.02,80560.7,13.7,0.23244,0.00012,21.76209]
[1778671718927,36.02,80563.47,13.7,0.23277,0.00012,21.77988]
[1778671720092,36.02,80564.8,13.7,0.23293,0.00012,21.78843]
[1778671721192,36.02,80561.39,13.7,0.23252,0.00012,21.76632]
[1778671727597,36.02,80558.22,13.7,0.23214,0.00012,21.74573]
[1778671730604,36.02,80557.88,13.7,0.2321,0.00012,21.7435]
[1778671734030,36.02,80567.01,13.7,0.23319,0.00012,21.80238]
[1778671734100,36.02,80567.01,13.7,0.23319,0.00012,21.80238]
[1778671734646,36.02,80570.46,13.7,0.2336,0.00012,21.82458]
[1778671738098,36.02,80574.83,13.7,0.23412,0.00012,21.85278]
[1778671739431,36.02,80575.42,13.7,0.23419,0.00012,21.85658]
[1778671742123,36.02,80572.58,13.7,0.23385,0.00012,21.83825]
[1778671742231,36.02,80572.58,13.7,0.23385,0.00012,21.83825]
[1778671742281,36.02,80572.58,13.7,0.23385,0.00012,21.83825]
[1778671742287,36.02,80572.58,13.7,0.23385,0.00012,21.83825]
[1778671742542,36.02,80572.58,13.7,0.23385,0.00012,21.83825]
[1778671742702,36.02,80563.18,13.7,0.23273,0.00012,21.77755]
[1778671744026,36.02,80561.84,13.7,0.23257,0.00012,21.76888]
[1778671749751,36.02,80561.88,13.7,0.23257,0.00012,21.76892]
[1778671754786,36.02,80560.47,13.7,0.2324,0.00012,21.75963]
[1778671758001,36.02,80559.06,13.7,0.23223,0.00012,21.75042]
[1778671758023,36.02,80559.06,13.7,0.23223,0.00012,21.75042]
[1778671763402,36.02,80554.6,13.7,0.2317,0.00012,21.72157]
[1778671768488,36.02,80551.64,13.7,0.23135,0.00012,21.70252]
[1778671773926,36.02,80548.95,13.7,0.23101,0.00012,21.68125]
[1778671777486,36.02,80549.32,13.7,0.23105,0.00012,21.68383]
[1778671783996,36.02,80547.31,13.7,0.23082,0.00012,21.67124]
[1778671789031,36.02,80546.7,13.7,0.23076,0.00012,21.66762]
[1778671791091,36.02,80547.28,13.7,0.23083,0.00012,21.67145]
[1778671791961,36.02,80547.28,13.7,0.23083,0.00012,21.67145]
[1778671797088,36.02,80548.47,13.7,0.23098,0.00012,21.67973]
[1778671802749,36.02,80548.2,13.7,0.23096,0.00012,21.67834]
[1778671804215,36.02,80545.62,13.7,0.23065,0.00012,21.66179]
[1778671804247,36.02,80545.62,13.7,0.23065,0.00012,21.66179]
[1778671804918,36.02,80546.75,13.7,0.23079,0.00012,21.66927]
[1778671805839,36.02,80546.75,13.7,0.23079,0.00012,21.66927]
[1778671805927,36.02,80535.69,13.7,0.22948,0.00012,21.59741]
[1778671807160,36.02,80546.69,13.7,0.23078,0.00012,21.66897]
[1778671812195,36.02,80545.65,13.7,0.23067,0.00012,21.66247]
[1778671816517,36.02,80545.99,13.7,0.23071,0.00012,21.66482]
[1778671816609,36.02,80545.99,13.7,0.23071,0.00012,21.66482]
[1778671821298,36.03,80549.48,13.7,0.23113,0.00012,21.68771]
[1778671823568,36.03,80553.3,13.7,0.23158,0.00012,21.71256]
[1778671823893,36.03,80553.3,13.7,0.23158,0.00012,21.71256]
[1778671825988,36.03,80557.58,13.7,0.2321,0.00012,21.74049]
[1778671831606,36.03,80559.67,13.7,0.23236,0.00012,21.75456]
[1778671831671,36.03,80559.67,13.7,0.23236,0.00012,21.75456]
[1778671832383,36.03,80557.73,13.7,0.2321,0.00012,21.73796]
[1778671836244,36.03,80546.13,13.7,0.23073,0.00012,21.66314]
[1778671841494,36.03,80545.1,13.7,0.23061,0.00012,21.65692]
[1778671845884,36.03,80549.38,13.7,0.23113,0.00012,21.68502]
[1778671851616,36.03,80548.88,13.7,0.23108,0.00012,21.68226]
[1778671851862,36.03,80548.88,13.7,0.23108,0.00012,21.68226]
[1778671851953,36.03,80548.9,13.7,0.23108,0.00012,21.68246]
[1778671852576,36.03,80548.9,13.7,0.23108,0.00012,21.68246]
[1778671852713,36.03,80548.9,13.7,0.23108,0.00012,21.68246]
[1778671853482,36.03,80559.43,13.7,0.23234,0.00012,21.75096]
[1778671854521,36.03,80559.43,13.7,0.23234,0.00012,21.75096]
[1778671858492,36.04,80561.7,13.7,0.23262,0.00012,21.76611]
[1778671862336,36.04,80563.34,13.7,0.23282,0.00012,21.7771]
[1778671862342,36.04,80563.34,13.7,0.23282,0.00012,21.7771]
[1778671862506,36.04,80563.34,13.7,0.23282,0.00012,21.7771]
[1778671862732,36.04,80563.34,13.7,0.23282,0.00012,21.7771]
[1778671867009,36.04,80567.3,13.7,0.2333,0.00012,21.80298]
[1778671867053,36.04,80567.8,13.7,0.23336,0.00012,21.80627]
[1778671867087,36.04,80567.8,13.7,0.23336,0.00012,21.80627]
[1778671867580,36.04,80572.89,13.7,0.23397,0.00012,21.83917]
[1778671873622,36.04,80573.04,13.7,0.23399,0.00012,21.84031]
[1778671878816,36.04,80573.6,13.7,0.23406,0.00012,21.844]
[1778671879157,36.04,80573.62,13.7,0.23406,0.00012,21.84415]
[1778671879172,36.04,80573.62,13.7,0.23406,0.00012,21.84415]
[1778671879176,36.04,80573.62,13.7,0.23406,0.00012,21.84415]
[1778671879762,36.04,80573.62,13.7,0.23406,0.00012,21.84415]
[1778671885649,36.04,80579.14,13.7,0.23472,0.00012,21.87961]
[1778671885852,36.04,80579.14,13.7,0.23472,0.00012,21.87961]
[1778671886019,36.04,80579.14,13.7,0.23472,0.00012,21.87961]
[1778671886715,36.04,80588.74,13.7,0.23587,0.00012,21.94137]
[1778671887566,36.04,80588.74,13.7,0.23587,0.00012,21.94137]
[1778671887653,36.04,80588.74,13.7,0.23587,0.00012,21.94137]
[1778671887708,36.04,80588.74,13.7,0.23587,0.00012,21.94137]
[1778671887724,36.04,80588.74,13.7,0.23587,0.00012,21.94137]
[1778671887751,36.04,80589.81,13.7,0.236,0.00012,21.94825]
[1778671890743,36.04,80599.86,13.7,0.23721,0.00012,22.01298]
[1778671891622,36.04,80599.86,13.7,0.23721,0.00012,22.01298]
[1778671891651,36.04,80599.86,13.7,0.23721,0.00012,22.01298]
[1778671891915,36.04,80599.86,13.7,0.23721,0.00012,22.01298]
[1778671892216,36.04,80601.27,13.7,0.23735,0.00012,22.01794]
[1778671892619,36.04,80601.27,13.7,0.23735,0.00012,22.01794]
[1778671893268,36.04,80603.93,13.7,0.23767,0.00012,22.03501]
[1778671893619,36.04,80603.93,13.7,0.23767,0.00012,22.03501]
[1778671893675,36.04,80603.93,13.7,0.23767,0.00012,22.03501]
[1778671895739,36.04,80604.32,13.7,0.23772,0.00012,22.03754]
[1778671898433,36.04,80604.76,13.7,0.23778,0.00012,22.04041]
[1778671899301,36.04,80606.5,13.7,0.23799,0.00012,22.05155]
[1778671899651,36.04,80606.5,13.7,0.23799,0.00012,22.05155]
[1778671900281,36.04,80606.79,13.7,0.23802,0.00012,22.05341]
[1778671900332,36.04,80606.79,13.7,0.23802,0.00012,22.05341]
[1778671900637,36.04,80606.79,13.7,0.23802,0.00012,22.05341]
[1778671901560,36.04,80605.91,13.7,0.23791,0.00012,22.04779]
[1778671902808,36.04,80606.07,13.7,0.23793,0.00012,22.04882]
[1778671902830,36.04,80605.88,13.7,0.23791,0.00012,22.04761]
[1778671907865,36.04,80606.97,13.7,0.23804,0.00012,22.05455]
[1778671912900,36.04,80608.48,13.7,0.23822,0.00012,22.06412]
[1778671917935,36.04,80607.68,13.7,0.23812,0.00012,22.05887]
[1778671922385,36.04,80610.41,13.7,0.23845,0.00012,22.07626]
[1778671922703,36.04,80610.41,13.7,0.23845,0.00012,22.07626]
[1778671925532,36.04,80615.58,13.7,0.23907,0.00012,22.10911]
[1778671931027,36.04,80623.94,13.7,0.24007,0.00012,22.16188]
[1778671931155,36.04,80623.94,13.7,0.24007,0.00012,22.16188]
[1778671932838,36.04,80623.27,13.7,0.23999,0.00012,22.15749]
[1778671933042,36.04,80622.99,13.7,0.23995,0.00012,22.15558]
[1778671934213,36.04,80623.19,13.7,0.23998,0.00012,22.1568]
[1778671934299,36.04,80623.19,13.7,0.23998,0.00012,22.1568]
[1778671935056,36.04,80622.52,13.7,0.23989,0.00012,22.15243]
[1778671935117,36.04,80622.52,13.7,0.23989,0.00012,22.15243]
[1778671936240,36.04,80621.85,13.7,0.23981,0.00012,22.14806]
[1778671937275,36.04,80621.56,13.7,0.23977,0.00012,22.14612]
[1778671937937,36.04,80621.56,13.7,0.23977,0.00012,22.14612]
[1778671940064,36.04,80621.55,13.7,0.23977,0.00012,22.14587]
[1778671942408,36.03,80621.45,13.7,0.23975,0.00012,22.14497]
[1778671943113,36.03,80621.49,13.7,0.23975,0.00012,22.14513]
[1778671948893,36.03,80624.18,13.7,0.24007,0.00012,22.16204]
[1778671954191,36.03,80617.21,13.7,0.2392,0.00012,22.11322]
[1778671959228,36.03,80619.79,13.7,0.23951,0.00012,22.12955]
[1778671964753,36.03,80622.04,13.7,0.23978,0.00012,22.14376]
[1778671965761,36.03,80622.55,13.7,0.23984,0.00012,22.14692]
[1778671971313,36.03,80626.11,13.7,0.24026,0.00012,22.16921]
[1778671972333,36.03,80626.11,13.7,0.24026,0.00012,22.16921]
[1778671975216,36.03,80629.07,13.7,0.24061,0.00012,22.18781]
[1778671975341,36.03,80629.21,13.7,0.24063,0.00012,22.18859]
[1778671976205,36.03,80629.21,13.7,0.24063,0.00012,22.18859]
[1778671981383,36.03,80629.28,13.7,0.24062,0.00012,22.18817]
[1778671986651,36.02,80632.21,13.7,0.24096,0.00012,22.20625]
[1778671992460,36.02,80633.5,13.7,0.2411,0.00012,22.21321]
[1778671997495,36.02,80632.74,13.7,0.24099,0.00012,22.20759]
[1778672002530,36.02,80633.75,13.7,0.2411,0.00012,22.21324]
[1778672007419,36.01,80634.46,13.7,0.24117,0.00012,22.2171]
[1778672011596,36.01,80623.9,13.7,0.23984,0.00012,22.14499]
[1778672012547,36.01,80623.9,13.7,0.23984,0.00012,22.14499]
[1778672012552,36.01,80623.9,13.7,0.23984,0.00012,22.14499]
[1778672012603,36.01,80622.88,13.7,0.23972,0.00012,22.1384]
[1778672017638,36.01,80622.59,13.7,0.23966,0.00012,22.13555]
[1778672022709,36.01,80622.17,13.7,0.2396,0.00012,22.13208]
[1778672028716,36.0,80622.34,13.7,0.23959,0.00012,22.13177]
[1778672032508,36.0,80623.6,13.7,0.23973,0.00012,22.1392]
[1778672032548,36.0,80623.6,13.7,0.23973,0.00012,22.1392]
[1778672032641,36.0,80623.6,13.7,0.23973,0.00012,22.1392]
[1778672032936,36.0,80630.03,13.7,0.24051,0.00012,22.17997]
[1778672034758,36.0,80639.66,13.7,0.24167,0.00012,22.24088]
[1778672038315,36.0,80640.29,13.7,0.24173,0.00012,22.24428]
[1778672043822,35.99,80646.93,13.7,0.24252,0.00012,22.28511]
[1778672045594,35.99,80646.84,13.7,0.2425,0.00012,22.28429]
[1778672050871,35.99,80642.42,13.7,0.24194,0.00012,22.25492]
[1778672055906,35.98,80645.61,13.7,0.2423,0.00012,22.27411]
[1778672060941,35.98,80646.78,13.7,0.24242,0.00012,22.2804]
[1778672065976,35.98,80645.49,13.7,0.24224,0.00012,22.27112]
[1778672070309,35.97,80644.9,13.7,0.24215,0.00012,22.26651]
[1778672070680,35.97,80644.9,13.7,0.24215,0.00012,22.26651]
[1778672071691,35.97,80637.34,13.7,0.2412,0.00012,22.21416]
[1778672071886,35.97,80637.34,13.7,0.2412,0.00012,22.21416]
[1778672077383,35.97,80635.08,13.7,0.24091,0.00012,22.19904]
[1778672083607,35.97,80641.37,13.7,0.24166,0.00012,22.2382]
[1778672088893,35.96,80643.14,13.7,0.24186,0.00012,22.24857]
[1778672095748,35.96,80641.89,13.7,0.24168,0.00012,22.23938]
[1778672096476,35.96,80641.77,13.7,0.24166,0.00012,22.23845]
[1778672097835,35.96,80638.4,13.7,0.24125,0.00012,22.21684]
[1778672103236,35.96,80638.94,13.7,0.2413,0.00012,22.21941]
[1778672107763,35.96,80639.07,13.7,0.2413,0.00012,22.21967]
[1778672108820,35.95,80639.0,13.7,0.24129,0.00012,22.21909]
[1778672114313,35.95,80639.36,13.7,0.24132,0.00012,22.22056]
[1778672119348,35.95,80639.52,13.7,0.24132,0.00012,22.22089]
[1778672126282,35.95,80640.16,13.7,0.24139,0.00012,22.2244]
[1778672135460,35.94,80641.14,13.7,0.24145,0.00012,22.2248]
[1778672141502,35.94,80641.22,13.7,0.24144,0.00012,22.22445]
[1778672146537,35.94,80645.28,13.7,0.24192,0.00012,22.24956]
[1778672152579,35.93,80645.16,13.7,0.24189,0.00012,22.24778]
[1778672155522,35.93,80645.66,13.7,0.24194,0.00012,22.25063]
[1778672156413,35.93,80645.32,13.7,0.2419,0.00012,22.24829]
[1778672161642,35.93,80643.33,13.7,0.24163,0.00012,22.23455]
[1778672163919,35.93,80643.04,13.7,0.24159,0.00012,22.23255]
[1778672166678,35.93,80632.93,13.7,0.24035,0.00012,22.16763]
[1778672170291,35.93,80633.62,13.7,0.24043,0.00012,22.17187]
[1778672171640,35.93,80633.07,13.7,0.24036,0.00012,22.16827]
[1778672172518,35.93,80633.16,13.7,0.24037,0.00012,22.16868]
[1778672173099,35.93,80633.16,13.7,0.24037,0.00012,22.16868]
[1778672177900,35.93,80632.78,13.7,0.24032,0.00012,22.16584]
[1778672178891,35.93,80632.56,13.7,0.24029,0.00012,22.16436]
[1778672181291,35.92,80633.4,13.7,0.24039,0.00012,22.16955]
[1778672182909,35.92,80632.43,13.7,0.24027,0.00012,22.16319]
[1778672183419,35.92,80633.54,13.7,0.2404,0.00012,22.17019]
[1778672187039,35.92,80633.31,13.7,0.24037,0.00012,22.16848]
[1778672187558,35.92,80633.31,13.7,0.24037,0.00012,22.1684]
[1778672188569,35.92,80632.33,13.7,0.24025,0.00012,22.16206]
[1778672188922,35.92,80632.33,13.7,0.24025,0.00012,22.16206]
[1778672195207,35.92,80633.65,13.7,0.24037,0.00012,22.16594]
[1778672196322,35.92,80633.5,13.7,0.24035,0.00012,22.16492]
[1778672197020,35.92,80632.84,13.7,0.24027,0.00012,22.16064]
[1778672197570,35.92,80632.91,13.7,0.24028,0.00012,22.16102]
[1778672197895,35.92,80626.27,13.7,0.23947,0.00012,22.11854]
[1778672202930,35.92,80627.25,13.7,0.23957,0.00012,22.12412]
[1778672207965,35.92,80626.38,13.7,0.23945,0.00012,22.11788]
[1778672211099,35.92,80626.37,13.7,0.23945,0.00012,22.11756]
[1778672211099,35.92,80626.37,13.7,0.23945,0.00012,22.11756]
[1778672211314,35.92,80626.37,13.7,0.23945,0.00012,22.11756]
[1778672212967,35.91,80625.12,13.7,0.23929,0.00012,22.10931]
[1778672214301,35.91,80625.14,13.7,0.23929,0.00012,22.10932]
[1778672220085,35.91,80624.77,13.7,0.23923,0.00012,22.10625]
[1778672222916,35.91,80624.9,13.7,0.23924,0.00012,22.10674]
[1778672228105,35.91,80624.44,13.7,0.23918,0.00012,22.10353]
[1778672234152,35.91,80625.55,13.7,0.23931,0.00012,22.11044]
[1778672240194,35.91,80625.0,13.7,0.23924,0.00012,22.10673]
[1778672241417,35.91,80625.0,13.7,0.23924,0.00012,22.10673]
[1778672241479,35.91,80625.03,13.7,0.23924,0.00012,22.10689]
[1778672242378,35.91,80633.93,13.7,0.24032,0.00012,22.1638]
[1778672247668,35.91,80635.48,13.7,0.24051,0.00012,22.17344]
[1778672251299,35.91,80637.12,13.7,0.2407,0.00012,22.18374]
[1778672257341,35.91,80634.71,13.7,0.24038,0.00012,22.16386]
[1778672262376,35.91,80635.39,13.7,0.24045,0.00012,22.16799]
[1778672263365,35.91,80635.39,13.7,0.24045,0.00012,22.16799]
[1778672263383,35.91,80635.14,13.7,0.24042,0.00012,22.16635]
[1778672268418,35.9,80636.29,13.7,0.24056,0.00012,22.1734]
[1778672274460,35.9,80636.71,13.7,0.2406,0.00012,22.17568]
[1778672280257,35.9,80635.29,13.7,0.24042,0.00012,22.16635]
[1778672285357,35.9,80637.08,13.7,0.24063,0.00012,22.17743]
[1778672289346,35.9,80637.22,13.7,0.24064,0.00012,22.17803]
[1778672289365,35.9,80637.45,13.7,0.24067,0.00012,22.17935]
[1778672294600,35.9,80637.33,13.7,0.24065,0.00012,22.17827]
[1778672300644,35.9,80638.26,13.7,0.24075,0.00012,22.18383]
[1778672305679,35.9,80637.29,13.7,0.24063,0.00012,22.1773]
[1778672310714,35.9,80637.59,13.7,0.24066,0.00012,22.17889]
[1778672315749,35.89,80637.55,13.7,0.24062,0.00012,22.17421]
[1778672316658,35.89,80637.55,13.7,0.24062,0.00012,22.17421]
[1778672316756,35.89,80637.66,13.7,0.24063,0.00012,22.17484]
[1778672321791,35.89,80637.95,13.7,0.24066,0.00012,22.17622]
[1778672323886,35.89,80638.32,13.7,0.2407,0.00012,22.17849]
[1778672326658,35.89,80639.02,13.7,0.24078,0.00012,22.18289]
[1778672326826,35.89,80639.44,13.7,0.24084,0.00012,22.18558]
[1778672331861,35.89,80639.69,13.7,0.24087,0.00012,22.18729]
[1778672336896,35.89,80639.7,13.7,0.24087,0.00012,22.18744]
[1778672342232,35.89,80639.38,13.7,0.24083,0.00012,22.18548]
[1778672348980,35.89,80638.2,13.7,0.24068,0.00012,22.17742]
[1778672354015,35.89,80639.07,13.7,0.24078,0.00012,22.1826]
[1778672359051,35.89,80639.02,13.7,0.24076,0.00012,22.18189]
[1778672364086,35.89,80639.13,13.7,0.24077,0.00012,22.18223]
[1778672369121,35.89,80639.53,13.7,0.24081,0.00012,22.18443]
[1778672374157,35.89,80639.23,13.7,0.24074,0.00012,22.17806]
[1778672379192,35.89,80640.1,13.7,0.24084,0.00012,22.18325]
[1778672384227,35.88,80640.16,13.7,0.24084,0.00012,22.18325]
[1778672387190,35.88,80640.15,13.7,0.24084,0.00012,22.1831]
[1778672392596,35.88,80640.54,13.7,0.24088,0.00012,22.18552]
[1778672398325,35.88,80641.93,13.7,0.24105,0.00012,22.1945]
[1778672401994,35.88,80640.49,13.7,0.24088,0.00012,22.18534]
[1778672402504,35.88,80640.49,13.7,0.24088,0.00012,22.18534]
[1778672404852,35.88,80640.38,13.7,0.24087,0.00012,22.18469]
[1778672409122,35.88,80638.45,13.7,0.24063,0.00012,22.17217]
[1778672414432,35.88,80638.56,13.7,0.24064,0.00012,22.17293]
[1778672420481,35.88,80638.55,13.7,0.24065,0.00012,22.17311]
[1778672421985,35.88,80639.02,13.7,0.2407,0.00012,22.17614]
[1778672422399,35.88,80639.02,13.7,0.2407,0.00012,22.17614]
[1778672427530,35.88,80644.01,13.7,0.24131,0.00012,22.208]
[1778672431025,35.88,80643.53,13.7,0.24125,0.00012,22.20492]
[1778672435587,35.88,80643.56,13.7,0.24123,0.00012,22.20101]
[1778672435937,35.88,80643.36,13.7,0.24121,0.00012,22.19973]
[1778672441629,35.88,80655.08,13.7,0.24263,0.00012,22.27403]
[1778672445716,35.88,80654.97,13.7,0.24261,0.00012,22.273]
[1778672445719,35.88,80654.97,13.7,0.24261,0.00012,22.273]
[1778672451699,35.88,80657.81,13.7,0.24295,0.00012,22.2905]
[1778672456734,35.88,80658.33,13.7,0.243,0.00012,22.29326]
[1778672460916,35.88,80655.89,13.7,0.24269,0.00012,22.27745]
[1778672461672,35.88,80655.93,13.7,0.2427,0.00012,22.27752]
[1778672464258,35.88,80645.54,13.7,0.24143,0.00012,22.21132]
[1778672465608,35.88,80644.75,13.7,0.24133,0.00012,22.20627]
[1778672471295,35.88,80640.96,13.7,0.24087,0.00012,22.18217]
[1778672476314,35.88,80640.64,13.7,0.24083,0.00012,22.18019]
[1778672481660,35.88,80642.91,13.7,0.24111,0.00012,22.19474]
[1778672489623,35.88,80642.93,13.7,0.24111,0.00012,22.19491]
[1778672496312,35.88,80633.51,13.7,0.23994,0.00012,22.13088]
[1778672502612,35.88,80632.71,13.7,0.23985,0.00012,22.12624]
[1778672512341,35.88,80633.59,13.7,0.23998,0.00012,22.13263]
[1778672520175,35.88,80633.97,13.7,0.24003,0.00012,22.1357]
[1778672525310,35.89,80635.1,13.7,0.24018,0.00012,22.14313]
[1778672531252,35.89,80634.37,13.7,0.24009,0.00012,22.13883]
[1778672536287,35.89,80634.3,13.7,0.24009,0.00012,22.13863]
[1778672541325,35.89,80633.48,13.7,0.24,0.00012,22.13363]
[1778672546360,35.89,80633.68,13.7,0.24002,0.00012,22.13516]
[1778672551395,35.89,80633.52,13.7,0.23998,0.00012,22.13027]
[1778672556430,35.89,80634.75,13.7,0.24014,0.00012,22.13836]
[1778672561465,35.89,80634.6,13.7,0.24012,0.00012,22.1376]
[1778672566500,35.89,80636.25,13.7,0.24033,0.00012,22.1483]
[1778672572370,35.89,80635.93,13.7,0.24029,0.00012,22.14635]
[1778672577577,35.89,80635.94,13.7,0.2403,0.00012,22.14665]
[1778672577788,35.89,80635.94,13.7,0.2403,0.00012,22.14665]
[1778672579033,35.89,80636.0,13.7,0.2403,0.00012,22.14707]
[1778672585725,35.89,80637.09,13.7,0.24044,0.00012,22.15414]
[1778672591560,35.89,80636.95,13.7,0.24042,0.00012,22.1534]
[1778672596711,35.89,80636.72,13.7,0.2404,0.00012,22.15208]
[1778672601746,35.89,80637.63,13.7,0.24051,0.00012,22.15801]
[1778672611816,35.89,80637.65,13.7,0.24049,0.00012,22.15424]
[1778672616851,35.89,80636.91,13.7,0.2404,0.00012,22.14966]
[1778672622544,35.9,80637.33,13.7,0.24046,0.00012,22.15246]
[1778672627928,35.9,80636.22,13.7,0.24033,0.00012,22.14561]
[1778672632963,35.9,80637.6,13.7,0.2405,0.00012,22.15456]
[1778672637998,35.9,80639.21,13.7,0.2407,0.00012,22.16494]
[1778672641552,35.9,80639.11,13.7,0.24068,0.00012,22.16434]
[1778672643209,35.9,80639.27,13.7,0.2407,0.00012,22.1654]
[1778672644326,35.9,80639.5,13.7,0.24073,0.00012,22.1669]
[1778672644338,35.9,80639.5,13.7,0.24073,0.00012,22.1669]
[1778672651095,35.9,80642.91,13.7,0.24115,0.00012,22.18867]
[1778672656130,35.9,80643.65,13.7,0.24124,0.00012,22.19338]
[1778672661165,35.9,80643.51,13.7,0.24122,0.00012,22.19248]
[1778672662137,35.9,80643.51,13.7,0.24122,0.00012,22.19248]
[1778672668214,35.9,80644.11,13.7,0.2413,0.00012,22.19635]
[1778672673116,35.9,80643.54,13.7,0.2412,0.00012,22.18863]
[1778672673151,35.9,80643.54,13.7,0.2412,0.00012,22.18863]
[1778672678285,35.9,80644.8,13.7,0.24135,0.00012,22.19669]
[1778672683320,35.9,80646.58,13.7,0.24157,0.00012,22.20798]
[1778672686053,35.9,80646.58,13.7,0.24157,0.00012,22.20795]
[1778672691376,35.9,80648.77,13.7,0.24183,0.00012,22.22174]
[1778672693833,35.9,80648.62,13.7,0.24181,0.00012,22.22075]
[1778672696052,35.9,80654.23,13.7,0.2425,0.00012,22.25629]
[1778672701447,35.89,80654.11,13.7,0.24247,0.00012,22.25506]
[1778672703054,35.89,80648.79,13.7,0.24182,0.00012,22.22114]
[1778672706128,35.89,80647.64,13.7,0.24168,0.00012,22.21371]
[1778672711517,35.89,80647.45,13.7,0.24165,0.00012,22.21232]
[1778672716552,35.89,80646.17,13.7,0.24149,0.00012,22.20405]
[1778672721587,35.89,80646.09,13.7,0.24148,0.00012,22.20347]
[1778672726622,35.89,80647.14,13.7,0.24161,0.00012,22.21009]
[1778672729252,35.89,80647.6,13.7,0.24166,0.00012,22.213]
[1778672732646,35.89,80648.34,13.7,0.24173,0.00012,22.21351]
[1778672737704,35.89,80647.12,13.7,0.24157,0.00012,22.20565]
[1778672742739,35.89,80647.18,13.7,0.24158,0.00012,22.20596]
[1778672743883,35.89,80647.18,13.7,0.24158,0.00012,22.20596]
[1778672746129,35.89,80647.5,13.7,0.24162,0.00012,22.20796]
[1778672747442,35.89,80647.64,13.7,0.24164,0.00012,22.20884]
[1778672750896,35.89,80648.04,13.7,0.24168,0.00012,22.21133]
[1778672756837,35.89,80650.5,13.7,0.24199,0.00012,22.22722]
[1778672761872,35.89,80652.11,13.7,0.24219,0.00012,22.23758]
[1778672766907,35.89,80652.56,13.7,0.24224,0.00012,22.24049]
[1778672774963,35.89,80651.79,13.7,0.24215,0.00012,22.23561]
[1778672780322,35.89,80651.42,13.7,0.24211,0.00012,22.23329]
[1778672785709,35.89,80652.41,13.7,0.24223,0.00012,22.23962]
[1778672791075,35.89,80652.8,13.7,0.24225,0.00012,22.23799]
[1778672792843,35.89,80652.8,13.7,0.24225,0.00012,22.23799]
[1778672793041,35.89,80653.24,13.7,0.2423,0.00012,22.24077]
[1778672796751,35.89,80657.15,13.7,0.24278,0.00012,22.26557]
[1778672796853,35.89,80658.06,13.7,0.24289,0.00012,22.27127]
[1778672802641,35.89,80660.44,13.7,0.24318,0.00012,22.28629]
[1778672802876,35.89,80660.44,13.7,0.24318,0.00012,22.28629]
[1778672804051,35.89,80663.34,13.7,0.24353,0.00012,22.30464]
[1778672804244,35.89,80663.34,13.7,0.24353,0.00012,22.30464]
[1778672807585,35.89,80670.32,13.7,0.24439,0.00012,22.34888]
[1778672807768,35.89,80671.39,13.7,0.24452,0.00012,22.35565]
[1778672810046,35.89,80673.21,13.7,0.24474,0.00012,22.36717]
[1778672811743,35.89,80674.03,13.7,0.24484,0.00012,22.37236]
[1778672812248,35.89,80674.21,13.7,0.24487,0.00012,22.37348]
[1778672813199,35.89,80670.42,13.7,0.2444,0.00012,22.34949]
[1778672813278,35.89,80670.42,13.7,0.2444,0.00012,22.34949]
[1778672813363,35.89,80670.42,13.7,0.2444,0.00012,22.34949]
[1778672814111,35.89,80669.45,13.7,0.24428,0.00012,22.34334]
[1778672816646,35.89,80657.33,13.7,0.24279,0.00012,22.26647]
[1778672817318,35.89,80656.95,13.7,0.24275,0.00012,22.26422]
[1778672823341,35.89,80657.81,13.7,0.24287,0.00012,22.27015]
[1778672827512,35.9,80659.02,13.7,0.24302,0.00012,22.27818]
[1778672827862,35.9,80659.02,13.7,0.24302,0.00012,22.27818]
[1778672829371,35.9,80657.63,13.7,0.24285,0.00012,22.26951]
[1778672830374,35.9,80656.94,13.7,0.24277,0.00012,22.26521]
[1778672835426,35.9,80656.93,13.7,0.24278,0.00012,22.26559]
[1778672840123,35.9,80656.53,13.7,0.24274,0.00012,22.2634]
[1778672846502,35.9,80656.38,13.7,0.24272,0.00012,22.26231]
[1778672851537,35.9,80655.81,13.7,0.24262,0.00012,22.25447]
[1778672855924,35.9,80654.77,13.7,0.24249,0.00012,22.24782]
[1778672855925,35.9,80654.43,13.7,0.24245,0.00012,22.24564]
[1778672861776,35.9,80654.14,13.7,0.24241,0.00012,22.24366]
[1778672863292,35.9,80645.51,13.7,0.24135,0.00012,22.18868]
[1778672864043,35.9,80642.76,13.7,0.24102,0.00012,22.17118]
[1778672867738,35.9,80636.67,13.7,0.24028,0.00012,22.13247]
[1778672867766,35.9,80636.67,13.7,0.24028,0.00012,22.13247]
[1778672869801,35.9,80635.16,13.7,0.2401,0.00012,22.12288]
[1778672875710,35.9,80634.04,13.7,0.23996,0.00012,22.11564]
[1778672878229,35.9,80633.71,13.7,0.23992,0.00012,22.11351]
[1778672883859,35.9,80633.76,13.7,0.23992,0.00012,22.11377]
[1778672883873,35.9,80633.76,13.7,0.23992,0.00012,22.11377]
[1778672889809,35.9,80628.29,13.7,0.23925,0.00012,22.07823]
[1778672890580,35.9,80628.29,13.7,0.23925,0.00012,22.07823]
[1778672892461,35.89,80627.46,13.7,0.23914,0.00012,22.07277]
[1778672894526,35.89,80627.51,13.7,0.23914,0.00012,22.07295]
[1778672896379,35.89,80627.83,13.7,0.23918,0.00012,22.07493]
[1778672896383,35.89,80627.83,13.7,0.23918,0.00012,22.07493]
[1778672901893,35.89,80625.14,13.7,0.23885,0.00012,22.05744]
[1778672903106,35.89,80625.14,13.7,0.23885,0.00012,22.05744]
[1778672903907,35.89,80613.18,13.7,0.2374,0.00012,21.98055]
[1778672908943,35.89,80610.28,13.7,0.23704,0.00012,21.96162]
[1778672914251,35.89,80609.25,13.7,0.23689,0.00012,21.95073]
[1778672914475,35.89,80609.25,13.7,0.23689,0.00012,21.95073]
[1778672920046,35.89,80608.17,13.7,0.23675,0.00012,21.94363]
[1778672920256,35.89,80608.17,13.7,0.23675,0.00012,21.94363]
[1778672921034,35.89,80607.55,13.7,0.23668,0.00012,21.93962]
[1778672921933,35.89,80607.55,13.7,0.23668,0.00012,21.93962]
[1778672926291,35.89,80607.42,13.7,0.23666,0.00012,21.9387]
[1778672932111,35.89,80605.64,13.7,0.23644,0.00012,21.92723]
[1778672934746,35.89,80605.65,13.7,0.23644,0.00012,21.92729]
[1778672940167,35.89,80605.3,13.7,0.2364,0.00012,21.92504]
[1778672945248,35.89,80605.17,13.7,0.23639,0.00012,21.92421]
[1778672945253,35.89,80605.2,13.7,0.23639,0.00012,21.9244]
[1778672951244,35.89,80604.33,13.7,0.23629,0.00012,21.91888]
[1778672952738,35.89,80604.33,13.7,0.23629,0.00012,21.91888]
[1778672952757,35.89,80604.33,13.7,0.23629,0.00012,21.91888]
[1778672952914,35.89,80605.01,13.7,0.23637,0.00012,21.92329]
[1778672953276,35.89,80605.01,13.7,0.23637,0.00012,21.92329]
[1778672953616,35.89,80605.01,13.7,0.23637,0.00012,21.92329]
[1778672954954,35.89,80596.08,13.7,0.23529,0.00012,21.86579]
[1778672957528,35.89,80588.03,13.7,0.23433,0.00012,21.81395]
[1778672963829,35.89,80590.72,13.7,0.23466,0.00012,21.83201]
[1778672963998,35.89,80590.72,13.7,0.23467,0.00012,21.8322]
[1778672964884,35.89,80602.61,13.7,0.2361,0.00012,21.90893]
[1778672970377,35.89,80603.6,13.7,0.23622,0.00012,21.9154]
[1778672975412,35.9,80600.85,13.7,0.23587,0.00012,21.89371]
[1778672980447,35.9,80601.84,13.7,0.23599,0.00012,21.90028]
[1778672985485,35.9,80601.32,13.7,0.23593,0.00012,21.8971]
[1778672991530,35.9,80600.73,13.7,0.23586,0.00012,21.89356]
[1778672997202,35.9,80600.14,13.7,0.2358,0.00012,21.88993]
[1778672997736,35.9,80600.63,13.7,0.23586,0.00012,21.89313]
[1778672997837,35.9,80595.71,13.7,0.23526,0.00012,21.86143]
[1778672998219,35.9,80595.71,13.7,0.23526,0.00012,21.86143]
[1778672999091,35.9,80595.71,13.7,0.23526,0.00012,21.86143]
[1778672999099,35.9,80585.81,13.7,0.23407,0.00012,21.79755]
[1778673000166,35.9,80585.81,13.7,0.23407,0.00012,21.79755]
[1778673000182,35.9,80583.38,13.7,0.23378,0.00012,21.78196]
[1778673005498,35.9,80582.86,13.7,0.23372,0.00012,21.77875]
[1778673005851,35.9,80582.86,13.7,0.23372,0.00012,21.77875]
[1778673011672,35.9,80582.18,13.7,0.23363,0.00012,21.77387]
[1778673016707,35.9,80582.07,13.7,0.23361,0.00012,21.77275]
[1778673021742,35.9,80567.03,13.7,0.2318,0.00012,21.67484]
[1778673024601,35.9,80566.14,13.7,0.2317,0.00012,21.6691]
[1778673024815,35.9,80566.14,13.7,0.2317,0.00012,21.6691]
[1778673025076,35.9,80566.14,13.7,0.2317,0.00012,21.6691]
[1778673025149,35.9,80564.27,13.7,0.23147,0.00012,21.65697]
[1778673030807,35.9,80559.53,13.7,0.23092,0.00012,21.62646]
[1778673035842,35.9,80552.0,13.7,0.23,0.00012,21.57376]
[1778673037460,35.9,80551.77,13.7,0.22997,0.00012,21.57238]
[1778673037558,35.9,80551.77,13.7,0.22997,0.00012,21.57238]
[1778673037856,35.9,80551.53,13.7,0.22995,0.00012,21.57094]
[1778673038828,35.9,80551.53,13.7,0.22995,0.00012,21.57094]
[1778673040073,35.9,80550.92,13.7,0.22988,0.00012,21.56721]
[1778673042299,35.9,80552.8,13.7,0.23012,0.00012,21.58022]
[1778673042901,35.9,80552.43,13.7,0.23008,0.00012,21.57791]
[1778673044622,35.9,80545.71,13.7,0.22928,0.00012,21.5342]
[1778673047417,35.9,80543.4,13.7,0.22901,0.00012,21.51951]
[1778673047439,35.9,80543.4,13.7,0.22901,0.00012,21.51951]
[1778673047570,35.9,80543.4,13.7,0.22901,0.00012,21.51951]
[1778673047613,35.9,80543.4,13.7,0.22901,0.00012,21.51951]
[1778673047638,35.9,80543.4,13.7,0.22901,0.00012,21.51951]
[1778673047730,35.9,80543.4,13.7,0.22901,0.00012,21.51951]
[1778673048264,35.9,80519.87,13.7,0.22623,0.00012,21.36558]
[1778673049477,35.9,80510.96,13.7,0.22518,0.00012,21.30717]
[1778673050160,35.9,80510.96,13.7,0.22518,0.00012,21.30717]
[1778673050262,35.9,80512.04,13.7,0.22531,0.00012,21.31444]
[1778673050846,35.9,80512.04,13.7,0.22531,0.00012,21.31444]
[1778673050948,35.9,80513.96,13.7,0.22554,0.00012,21.32736]
[1778673053839,35.91,80522.49,13.7,0.22656,0.00012,21.38389]
[1778673055984,35.91,80511.88,13.7,0.22532,0.00012,21.31498]
[1778673057763,35.91,80509.94,13.7,0.2251,0.00012,21.30255]
[1778673057998,35.91,80508.32,13.7,0.22491,0.00012,21.29224]
[1778673058296,35.91,80508.32,13.7,0.22491,0.00012,21.29224]
[1778673058580,35.91,80508.32,13.7,0.22491,0.00012,21.29224]
[1778673060263,35.91,80508.07,13.7,0.22489,0.00012,21.29093]
[1778673061022,35.91,80507.3,13.7,0.22481,0.00012,21.28641]
[1778673064860,35.91,80512.17,13.7,0.22539,0.00012,21.31905]
[1778673064884,35.91,80512.17,13.7,0.22539,0.00012,21.31905]
[1778673065051,35.92,80513.87,13.7,0.2256,0.00012,21.33041]
[1778673070086,35.92,80519.87,13.7,0.22633,0.00012,21.37101]
[1778673072678,35.92,80519.92,13.7,0.22634,0.00012,21.37184]
[1778673078142,35.92,80520.03,13.7,0.22638,0.00012,21.37404]
[1778673083177,35.93,80523.35,13.7,0.2268,0.00012,21.39694]
[1778673085678,35.93,80523.35,13.7,0.2268,0.00012,21.39694]
[1778673087382,35.93,80524.31,13.7,0.22692,0.00012,21.40386]
[1778673087493,35.93,80524.31,13.7,0.22692,0.00012,21.40386]
[1778673088212,35.93,80511.39,13.7,0.22541,0.00012,21.31952]
[1778673088756,35.93,80511.39,13.7,0.22541,0.00012,21.31952]
[1778673094255,35.94,80509.05,13.7,0.22513,0.00012,21.30156]
[1778673099290,35.94,80505.29,13.7,0.22472,0.00012,21.27825]
[1778673104329,35.94,80505.27,13.7,0.22474,0.00012,21.27959]
[1778673108664,35.95,80504.7,13.7,0.22469,0.00012,21.27674]
[1778673109335,35.95,80504.7,13.7,0.22469,0.00012,21.27674]
[1778673114399,35.95,80501.51,13.7,0.22435,0.00012,21.25771]
[1778673119434,35.95,80504.85,13.7,0.22477,0.00012,21.28094]
[1778673124469,35.96,80502.42,13.7,0.22451,0.00012,21.26618]
[1778673129504,35.96,80505.71,13.7,0.22491,0.00012,21.28898]
[1778673134539,35.96,80503.17,13.7,0.22464,0.00012,21.27344]
[1778673140582,35.97,80506.53,13.7,0.22506,0.00012,21.29689]
[1778673145617,35.97,80507.87,13.7,0.22523,0.00012,21.30675]
[1778673149506,35.97,80508.33,13.7,0.2253,0.00012,21.31055]
[1778673154680,35.98,80521.12,13.7,0.2268,0.00012,21.39122]
[1778673156380,35.98,80521.12,13.7,0.2268,0.00012,21.39122]
[1778673157310,35.98,80521.83,13.7,0.22689,0.00012,21.39604]
[1778673160132,35.98,80525.96,13.7,0.22739,0.00012,21.42367]
[1778673164605,35.98,80525.79,13.7,0.22738,0.00012,21.42327]
[1778673167200,35.98,80525.79,13.7,0.22738,0.00012,21.42327]
[1778673169728,35.98,80521.64,13.7,0.2269,0.00012,21.39687]
[1778673172019,35.98,80520.59,13.7,0.22679,0.00012,21.39035]
[1778673177845,35.99,80520.45,13.7,0.22679,0.00012,21.39069]
[1778673183149,35.99,80520.83,13.7,0.22685,0.00012,21.39386]
[1778673183218,35.99,80520.83,13.7,0.22685,0.00012,21.39386]
[1778673186924,35.99,80511.27,13.7,0.22574,0.00012,21.33208]
[1778673190357,35.99,80511.21,13.7,0.22575,0.00012,21.33239]
[1778673194505,36.0,80513.65,13.7,0.22605,0.00012,21.34948]
[1778673200013,36.0,80511.36,13.7,0.22581,0.00012,21.33586]
[1778673205042,36.0,80511.13,13.7,0.22581,0.00012,21.33557]
[1778673210077,36.01,80511.17,13.7,0.22583,0.00012,21.33703]
[1778673215112,36.01,80508.01,13.7,0.22546,0.00012,21.31349]
[1778673220147,36.02,80505.78,13.7,0.22522,0.00012,21.30027]
[1778673225182,36.02,80502.81,13.7,0.2249,0.00012,21.28225]
[1778673230219,36.02,80503.13,13.7,0.22497,0.00012,21.28585]
[1778673235254,36.03,80503.06,13.7,0.22498,0.00012,21.28688]
[1778673240289,36.03,80503.63,13.7,0.22508,0.00012,21.29207]
[1778673245324,36.04,80502.82,13.7,0.22501,0.00012,21.28819]
[1778673250359,36.04,80503.43,13.7,0.22511,0.00012,21.29361]
[1778673255394,36.05,80499.62,13.7,0.22469,0.00012,21.27009]
[1778673260429,36.05,80500.53,13.7,0.22482,0.00012,21.27756]
[1778673265464,36.05,80502.67,13.7,0.2251,0.00012,21.29299]
[1778673270499,36.06,80502.86,13.7,0.22515,0.00012,21.29557]
[1778673271505,36.06,80502.86,13.7,0.22515,0.00012,21.29557]
[1778673276539,36.06,80503.09,13.7,0.22517,0.00012,21.29421]
[1778673283591,36.07,80508.65,13.7,0.22586,0.00012,21.33243]
[1778673289195,36.07,80509.63,13.7,0.22599,0.00012,21.33968]
[1778673294668,36.07,80509.2,13.7,0.22596,0.00012,21.33832]
[1778673299703,36.08,80512.66,13.7,0.22639,0.00012,21.36186]
[1778673305489,36.08,80518.34,13.7,0.22707,0.00012,21.3998]
[1778673305497,36.08,80518.34,13.7,0.22707,0.00012,21.3998]
[1778673306360,36.08,80519.77,13.7,0.22724,0.00012,21.40912]
[1778673307016,36.08,80521.54,13.7,0.22746,0.00012,21.42091]
[1778673307622,36.08,80521.51,13.7,0.22745,0.00012,21.42082]
[1778673307760,36.08,80522.83,13.7,0.22761,0.00012,21.42942]
[1778673311654,36.08,80524.29,13.7,0.22779,0.00012,21.43948]
[1778673312651,36.08,80524.7,13.7,0.22784,0.00012,21.44232]
[1778673318162,36.08,80526.39,13.7,0.22806,0.00012,21.45436]
[1778673323181,36.09,80527.3,13.7,0.22819,0.00012,21.46142]
[1778673323985,36.09,80522.59,13.7,0.22764,0.00012,21.43095]
[1778673323996,36.09,80521.07,13.7,0.22746,0.00012,21.42127]
[1778673329916,36.09,80521.47,13.7,0.22752,0.00012,21.42446]
[1778673334949,36.09,80521.56,13.7,0.22751,0.00012,21.42139]
[1778673337355,36.09,80521.25,13.7,0.22748,0.00012,21.41948]
[1778673337456,36.09,80521.29,13.7,0.22749,0.00012,21.41984]
[1778673339416,36.09,80520.94,13.7,0.22745,0.00012,21.41774]
[1778673339422,36.09,80520.94,13.7,0.22745,0.00012,21.41774]
[1778673339515,36.09,80520.94,13.7,0.22745,0.00012,21.41792]
[1778673346030,36.1,80521.58,13.7,0.22754,0.00012,21.42277]
[1778673350721,36.1,80521.62,13.7,0.22755,0.00012,21.42341]
[1778673354937,36.1,80521.36,13.7,0.22753,0.00012,21.4221]
[1778673355382,36.1,80521.36,13.7,0.22753,0.00012,21.4221]
[1778673356935,36.1,80521.42,13.7,0.22754,0.00012,21.42268]
[1778673362142,36.1,80521.15,13.7,0.22752,0.00012,21.4215]
[1778673364637,36.1,80521.59,13.7,0.22757,0.00012,21.42455]
[1778673365591,36.1,80510.21,13.7,0.22624,0.00012,21.35046]
[1778673367201,36.1,80506.5,13.7,0.2258,0.00012,21.32642]
[1778673371060,36.1,80507.18,13.7,0.2259,0.00012,21.33165]
[1778673373315,36.1,80506.31,13.7,0.2258,0.00012,21.32637]
[1778673378757,36.11,80507.87,13.7,0.22601,0.00012,21.3378]
[1778673384296,36.11,80507.36,13.7,0.22597,0.00012,21.33559]
[1778673385847,36.11,80507.36,13.7,0.22597,0.00012,21.33559]
[1778673391345,36.11,80512.53,13.7,0.22657,0.00012,21.36634]
[1778673396380,36.12,80511.17,13.7,0.22643,0.00012,21.35819]
[1778673401415,36.12,80509.78,13.7,0.22628,0.00012,21.34994]
[1778673406450,36.12,80509.18,13.7,0.22622,0.00012,21.34686]
[1778673406958,36.12,80509.18,13.7,0.22622,0.00012,21.34686]
[1778673407014,36.12,80509.18,13.7,0.22622,0.00012,21.34686]
[1778673410547,36.12,80499.58,13.7,0.22511,0.00012,21.28483]
[1778673414696,36.13,80499.68,13.7,0.22514,0.00012,21.28668]
[1778673417991,36.13,80499.99,13.7,0.22519,0.00012,21.28912]
[1778673422456,36.13,80499.94,13.7,0.2252,0.00012,21.28981]
[1778673427597,36.13,80499.44,13.7,0.22516,0.00012,21.28774]
[1778673432632,36.14,80499.21,13.7,0.22516,0.00012,21.28725]
[1778673432697,36.14,80499.21,13.7,0.22516,0.00012,21.28725]
[1778673433931,36.14,80502.08,13.7,0.2255,0.00012,21.30621]
[1778673439681,36.14,80498.29,13.7,0.22507,0.00012,21.28244]
[1778673444717,36.14,80497.12,13.7,0.22495,0.00012,21.27561]
[1778673449752,36.15,80496.8,13.7,0.22493,0.00012,21.27435]
[1778673452032,36.15,80496.67,13.7,0.22492,0.00012,21.27366]
[1778673457808,36.15,80496.37,13.7,0.22487,0.00012,21.26871]
[1778673462843,36.15,80492.85,13.7,0.22448,0.00012,21.24659]
[1778673464406,36.15,80492.85,13.7,0.22448,0.00012,21.24659]
[1778673464499,36.15,80491.26,13.7,0.2243,0.00012,21.23658]
[1778673468641,36.15,80489.13,13.7,0.22405,0.00012,21.22281]
[1778673468699,36.15,80489.13,13.7,0.22405,0.00012,21.22281]
[1778673468749,36.15,80489.13,13.7,0.22405,0.00012,21.22281]
[1778673469181,36.15,80489.13,13.7,0.22405,0.00012,21.22281]
[1778673469298,36.15,80489.13,13.7,0.22405,0.00012,21.22281]
[1778673469840,36.15,80488.91,13.7,0.22403,0.00012,21.22156]
[1778673470383,36.15,80488.91,13.7,0.22403,0.00012,21.22156]
[1778673475935,36.15,80484.85,13.7,0.22357,0.00012,21.19532]
[1778673479542,36.16,80484.78,13.7,0.22356,0.00012,21.195]
[1778673480412,36.16,80484.55,13.7,0.22354,0.00012,21.19364]
[1778673480428,36.16,80484.55,13.7,0.22354,0.00012,21.19364]
[1778673480443,36.16,80484.55,13.7,0.22354,0.00012,21.19364]
[1778673480562,36.16,80484.55,13.7,0.22354,0.00012,21.19364]
[1778673480575,36.16,80484.55,13.7,0.22354,0.00012,21.19364]
[1778673483505,36.16,80479.77,13.7,0.22298,0.00012,21.1625]
[1778673483702,36.16,80480.76,13.7,0.2231,0.00012,21.16921]
[1778673485673,36.16,80486.33,13.7,0.22375,0.00012,21.2058]
[1778673486453,36.16,80489.87,13.7,0.22417,0.00012,21.22904]
[1778673486456,36.16,80489.87,13.7,0.22417,0.00012,21.22904]
[1778673492576,36.16,80493.7,13.7,0.22463,0.00012,21.25473]
[1778673494815,36.16,80495.0,13.7,0.22479,0.00012,21.26367]
[1778673494867,36.16,80495.0,13.7,0.22479,0.00012,21.26367]
[1778673500095,36.16,80495.2,13.7,0.22482,0.00012,21.26539]
[1778673506148,36.16,80493.4,13.7,0.22462,0.00012,21.25454]
[1778673507768,36.16,80493.4,13.7,0.22462,0.00012,21.25454]
[1778673516218,36.17,80493.51,13.7,0.22464,0.00012,21.25271]
[1778673521253,36.17,80492.9,13.7,0.22458,0.00012,21.24956]
[1778673527295,36.17,80493.26,13.7,0.22464,0.00012,21.25292]
[1778673532330,36.18,80493.28,13.7,0.22466,0.00012,21.25388]
[1778673537365,36.18,80493.5,13.7,0.2247,0.00012,21.25612]
[1778673542400,36.18,80493.58,13.7,0.22473,0.00012,21.25742]
[1778673547435,36.18,80500.87,13.7,0.22559,0.00012,21.30571]
[1778673552724,36.18,80500.86,13.7,0.2256,0.00012,21.30599]
[1778673562540,36.19,80499.16,13.7,0.22542,0.00012,21.29592]
[1778673567666,36.19,80498.91,13.7,0.22539,0.00012,21.29466]
[1778673573617,36.19,80496.25,13.7,0.22507,0.00012,21.27394]
[1778673578652,36.19,80485.32,13.7,0.22381,0.00012,21.20325]
[1778673583688,36.2,80481.76,13.7,0.22341,0.00012,21.18109]
[1778673585950,36.2,80481.22,13.7,0.22336,0.00012,21.17801]
[1778673587075,36.2,80480.51,13.7,0.22328,0.00012,21.17356]
[1778673593760,36.2,80481.28,13.7,0.22339,0.00012,21.17979]
[1778673598795,36.2,80478.62,13.7,0.2231,0.00012,21.16321]
[1778673604819,36.21,80477.38,13.7,0.22297,0.00012,21.15598]
[1778673604837,36.21,80479.33,13.7,0.2232,0.00012,21.16874]
[1778673604911,36.21,80479.33,13.7,0.2232,0.00012,21.16874]
[1778673605129,36.21,80479.33,13.7,0.2232,0.00012,21.16874]
[1778673605735,36.21,80478.74,13.7,0.22313,0.00012,21.16511]
[1778673607513,36.21,80470.83,13.7,0.22221,0.00012,21.11332]
[1778673607599,36.21,80470.83,13.7,0.22221,0.00012,21.11332]
[1778673607684,36.21,80470.83,13.7,0.22221,0.00012,21.11332]
[1778673607816,36.21,80470.83,13.7,0.22221,0.00012,21.11332]
[1778673607716,36.21,80472.57,13.7,0.22242,0.00012,21.12496]
[1778673609242,36.21,80465.16,13.7,0.22156,0.00012,21.0765]
[1778673610308,36.21,80456.51,13.7,0.22056,0.00012,21.0199]
[1778673616094,36.21,80462.93,13.7,0.22132,0.00012,21.06272]
[1778673618941,36.21,80474.08,13.7,0.22262,0.00012,21.13612]
[1778673621553,36.21,80473.81,13.7,0.22259,0.00012,21.13439]
[1778673621654,36.21,80475.0,13.7,0.22273,0.00012,21.1422]
[1778673629012,36.21,80476.21,13.7,0.22288,0.00012,21.15081]
[1778673630230,36.21,80476.21,13.7,0.22288,0.00012,21.15081]
[1778673636061,36.21,80485.22,13.7,0.22391,0.00012,21.20618]
[1778673640566,36.21,80484.04,13.7,0.22377,0.00012,21.19862]
[1778673640621,36.21,80482.46,13.7,0.22359,0.00012,21.1884]
[1778673646131,36.22,80481.0,13.7,0.22343,0.00012,21.17929]
[1778673651606,36.22,80480.05,13.7,0.22333,0.00012,21.17345]
[1778673656520,36.22,80479.66,13.7,0.22329,0.00012,21.17137]
[1778673659406,36.22,80478.82,13.7,0.2232,0.00012,21.16625]
[1778673659408,36.22,80478.82,13.7,0.2232,0.00012,21.16625]
[1778673659462,36.22,80478.82,13.7,0.2232,0.00012,21.16635]
[1778673664737,36.22,80479.09,13.7,0.22323,0.00012,21.1681]
[1778673664838,36.22,80479.02,13.7,0.22322,0.00012,21.16763]
[1778673670518,36.22,80479.33,13.7,0.22327,0.00012,21.1701]
[1778673670520,36.22,80479.33,13.7,0.22327,0.00012,21.1701]
[1778673670868,36.22,80479.33,13.7,0.22327,0.00012,21.1701]
[1778673676343,36.22,80481.95,13.7,0.22358,0.00012,21.18775]
[1778673681378,36.22,80481.73,13.7,0.22356,0.00012,21.18659]
[1778673686413,36.22,80482.1,13.7,0.22361,0.00012,21.18926]
[1778673692169,36.22,80482.1,13.7,0.22361,0.00012,21.18936]
[1778673697490,36.23,80481.82,13.7,0.22356,0.00012,21.18381]
[1778673701520,36.23,80481.71,13.7,0.22355,0.00012,21.18323]
[1778673702536,36.23,80481.8,13.7,0.22356,0.00012,21.18387]
[1778673703409,36.23,80482.9,13.7,0.22369,0.00012,21.1911]
[1778673705845,36.23,80496.14,13.7,0.22524,0.00012,21.27762]
[1778673706743,36.23,80496.36,13.7,0.22526,0.00012,21.2791]
[1778673707802,36.23,80503.24,13.7,0.22607,0.00012,21.32395]
[1778673707903,36.23,80512.75,13.7,0.22718,0.00012,21.38578]
[1778673709815,36.23,80516.21,13.7,0.22759,0.00012,21.40809]
[1778673709820,36.23,80516.21,13.7,0.22759,0.00012,21.40809]
[1778673709880,36.23,80516.8,13.7,0.22765,0.00012,21.41174]
[1778673714151,36.23,80520.51,13.7,0.22808,0.00012,21.43555]
[1778673714163,36.23,80520.51,13.7,0.22808,0.00012,21.43555]
[1778673715617,36.22,80520.69,13.7,0.2281,0.00012,21.43645]
[1778673720728,36.22,80520.73,13.7,0.2281,0.00012,21.43633]
[1778673725709,36.22,80521.74,13.7,0.22819,0.00012,21.44159]
[1778673726609,36.22,80521.93,13.7,0.22821,0.00012,21.44265]
[1778673732736,36.22,80521.78,13.7,0.22817,0.00012,21.44044]
[1778673737771,36.21,80521.72,13.7,0.22815,0.00012,21.43925]
[1778673743369,36.21,80522.42,13.7,0.22822,0.00012,21.44317]
[1778673748848,36.21,80520.29,13.7,0.22795,0.00012,21.42832]
[1778673751965,36.21,80520.25,13.7,0.22794,0.00012,21.42793]
[1778673752878,36.21,80507.01,13.7,0.22635,0.00012,21.33734]
[1778673757913,36.21,80514.91,13.7,0.22727,0.00012,21.38834]
[1778673762949,36.2,80513.01,13.7,0.22704,0.00012,21.37546]
[1778673766713,36.2,80512.93,13.7,0.22702,0.00012,21.37467]
[1778673772233,36.2,80513.64,13.7,0.2271,0.00012,21.37873]
[1778673772327,36.2,80513.64,13.7,0.2271,0.00012,21.37873]
[1778673772341,36.2,80513.64,13.7,0.2271,0.00012,21.37873]
[1778673777666,36.2,80522.12,13.7,0.22808,0.00012,21.43307]
[1778673783090,36.2,80524.91,13.7,0.22839,0.00012,21.45037]
[1778673788146,36.19,80525.99,13.7,0.2285,0.00012,21.45658]
[1778673793329,36.19,80525.88,13.7,0.22848,0.00012,21.45525]
[1778673799202,36.19,80525.65,13.7,0.22843,0.00012,21.4527]
[1778673804845,36.19,80526.02,13.7,0.22847,0.00012,21.45453]
[1778673809940,36.19,80527.24,13.7,0.22859,0.00012,21.46146]
[1778673815315,36.18,80526.36,13.7,0.22844,0.00012,21.45091]
[1778673820350,36.18,80526.48,13.7,0.22845,0.00012,21.45107]
[1778673826393,36.18,80527.88,13.7,0.2286,0.00012,21.45928]
[1778673832242,36.18,80528.04,13.7,0.22861,0.00012,21.45995]
[1778673833219,36.18,80528.04,13.7,0.2286,0.00012,21.4597]
[1778673833415,36.18,80528.04,13.7,0.2286,0.00012,21.4597]
[1778673834442,36.18,80529.09,13.7,0.22872,0.00012,21.46627]
[1778673835309,36.18,80529.29,13.7,0.22874,0.00012,21.46743]
[1778673840491,36.17,80531.83,13.7,0.22903,0.00012,21.48301]
[1778673842484,36.17,80531.83,13.7,0.22903,0.00012,21.48301]
[1778673843246,36.17,80532.1,13.7,0.22905,0.00012,21.48444]
[1778673843666,36.17,80544.09,13.7,0.23047,0.00012,21.56198]
[1778673844841,36.17,80544.09,13.7,0.23047,0.00012,21.56198]
[1778673844894,36.17,80544.09,13.7,0.23047,0.00012,21.56198]
[1778673844924,36.17,80544.09,13.7,0.23047,0.00012,21.56198]
[1778673845096,36.17,80545.11,13.7,0.23059,0.00012,21.56842]
[1778673845939,36.17,80545.11,13.7,0.23059,0.00012,21.56842]
[1778673845945,36.17,80545.3,13.7,0.23061,0.00012,21.56949]
[1778673851083,36.17,80553.12,13.7,0.23153,0.00012,21.61952]
[1778673851556,36.17,80553.12,13.7,0.23153,0.00012,21.61952]
[1778673855577,36.17,80560.61,13.7,0.23241,0.00012,21.66728]
[1778673856606,36.17,80549.07,13.7,0.23103,0.00012,21.5925]
[1778673861641,36.17,80549.35,13.7,0.23105,0.00012,21.59377]
[1778673866088,36.16,80550.46,13.7,0.23118,0.00012,21.60061]
[1778673866109,36.16,80550.46,13.7,0.23118,0.00012,21.60061]
[1778673866677,36.16,80556.62,13.7,0.23191,0.00012,21.6402]
[1778673871344,36.16,80555.6,13.7,0.23178,0.00012,21.63336]
[1778673874002,36.16,80553.98,13.7,0.23155,0.00012,21.61849]
[1778673879849,36.16,80558.51,13.7,0.23208,0.00012,21.64712]
[1778673883061,36.16,80562.29,13.7,0.23252,0.00012,21.67117]
[1778673884025,36.16,80561.64,13.7,0.23244,0.00012,21.66686]
[1778673889840,36.16,80570.12,13.7,0.23343,0.00012,21.7204]
[1778673894880,36.15,80569.54,13.7,0.23335,0.00012,21.71575]
[1778673895595,36.15,80569.54,13.7,0.23335,0.00012,21.71575]
[1778673898169,36.15,80559.97,13.7,0.2322,0.00012,21.65368]
[1778673900173,36.15,80559.49,13.7,0.23214,0.00012,21.65034]
[1778673900329,36.15,80559.49,13.7,0.23214,0.00012,21.65034]
[1778673900334,36.15,80559.49,13.7,0.23214,0.00012,21.65034]
[1778673900379,36.15,80559.49,13.7,0.23214,0.00012,21.65034]
[1778673900595,36.15,80559.49,13.7,0.23214,0.00012,21.65034]
[1778673901093,36.15,80555.83,13.7,0.2317,0.00012,21.62661]
[1778673901629,36.15,80555.83,13.7,0.2317,0.00012,21.62661]
[1778673901929,36.15,80549.64,13.7,0.23096,0.00012,21.58642]
[1778673906964,36.15,80549.3,13.7,0.2309,0.00012,21.58318]
[1778673907666,36.15,80549.3,13.7,0.2309,0.00012,21.58318]
[1778673907971,36.15,80547.28,13.7,0.23066,0.00012,21.56991]
[1778673908676,36.15,80547.28,13.7,0.23066,0.00012,21.56991]
[1778673908978,36.15,80543.59,13.7,0.23022,0.00012,21.54597]
[1778673913624,36.14,80543.38,13.7,0.23018,0.00012,21.54395]
[1778673913639,36.14,80543.38,13.7,0.23018,0.00012,21.54395]
[1778673913656,36.14,80543.38,13.7,0.23018,0.00012,21.54395]
[1778673916697,36.14,80541.42,13.7,0.22994,0.00012,21.53079]
[1778673922071,36.14,80543.02,13.7,0.23011,0.00012,21.54028]
[1778673927047,36.14,80542.49,13.7,0.23004,0.00012,21.53624]
[1778673933148,36.14,80540.89,13.7,0.2298,0.00012,21.52071]
[1778673938183,36.13,80539.24,13.7,0.22959,0.00012,21.50942]
[1778673940387,36.13,80539.24,13.7,0.22959,0.00012,21.50942]
[1778673940406,36.13,80539.24,13.7,0.22959,0.00012,21.50942]
[1778673940430,36.13,80539.24,13.7,0.22959,0.00012,21.50942]
[1778673941560,36.13,80527.84,13.7,0.22824,0.00012,21.43507]
[1778673947745,36.13,80528.93,13.7,0.22836,0.00012,21.44204]
[1778673947791,36.13,80528.93,13.7,0.22836,0.00012,21.44204]
[1778673948093,36.13,80528.93,13.7,0.22836,0.00012,21.44204]
[1778673951022,36.13,80527.1,13.7,0.22815,0.00012,21.43005]
[1778673956309,36.13,80527.59,13.7,0.2282,0.00012,21.43311]
[1778673961344,36.13,80527.76,13.7,0.22822,0.00012,21.43407]
[1778673966381,36.13,80527.94,13.7,0.22824,0.00012,21.43503]
[1778673967843,36.13,80527.94,13.7,0.22824,0.00012,21.43503]
[1778673968939,36.13,80526.83,13.7,0.2281,0.00012,21.42773]
[1778673970682,36.13,80518.18,13.7,0.22708,0.00012,21.37133]
[1778673972226,36.13,80517.91,13.7,0.22705,0.00012,21.36949]
[1778673977458,36.13,80517.93,13.7,0.22704,0.00012,21.36916]
[1778673979376,36.13,80517.93,13.7,0.22704,0.00012,21.36916]
[1778673981731,36.13,80518.25,13.7,0.22707,0.00012,21.37101]
[1778673988980,36.13,80518.62,13.7,0.22711,0.00012,21.37301]
[1778673989032,36.13,80518.62,13.7,0.22711,0.00012,21.37301]
[1778673989470,36.13,80518.62,13.7,0.2271,0.00012,21.37268]
[1778673993861,36.13,80517.51,13.7,0.22694,0.00012,21.361]
[1778673994147,36.13,80517.32,13.7,0.22692,0.00012,21.35969]
[1778674000118,36.12,80511.91,13.7,0.22627,0.00012,21.32416]
[1778674000218,36.12,80511.35,13.7,0.22621,0.00012,21.32046]
[1778674002359,36.12,80511.54,13.7,0.22623,0.00012,21.32165]
[1778674002821,36.12,80511.54,13.7,0.22623,0.00012,21.32165]
[1778674010263,36.12,80510.43,13.7,0.2261,0.00012,21.31431]
[1778674012969,36.12,80510.53,13.7,0.22611,0.00012,21.31496]
[1778674018745,36.12,80509.42,13.7,0.22598,0.00012,21.3077]
[1778674025794,36.12,80509.88,13.7,0.22603,0.00012,21.31073]
[1778674027485,36.12,80509.14,13.7,0.22595,0.00012,21.30591]
[1778674027808,36.12,80500.09,13.7,0.22488,0.00012,21.24682]
[1778674032844,36.12,80500.07,13.7,0.22489,0.00012,21.247]
[1778674038850,36.13,80500.35,13.7,0.22492,0.00012,21.24901]
[1778674038949,36.13,80500.35,13.7,0.22493,0.00012,21.2491]
[1778674044928,36.13,80505.15,13.7,0.22549,0.00012,21.28077]
[1778674049965,36.13,80505.27,13.7,0.22551,0.00012,21.28171]
[1778674054229,36.13,80504.83,13.7,0.22543,0.00012,21.27478]
[1778674054264,36.13,80504.55,13.7,0.2254,0.00012,21.27299]
[1778674060037,36.13,80499.59,13.7,0.22482,0.00012,21.24085]
[1778674064397,36.13,80498.48,13.7,0.2247,0.00012,21.23382]
[1778674065072,36.13,80498.52,13.7,0.2247,0.00012,21.23416]
[1778674070107,36.13,80499.48,13.7,0.22482,0.00012,21.24083]
[1778674075142,36.13,80499.71,13.7,0.22486,0.00012,21.24267]
[1778674076553,36.13,80499.02,13.7,0.22478,0.00012,21.23823]
[1778674077156,36.13,80498.01,13.7,0.22466,0.00012,21.2317]
[1778674082232,36.13,80490.96,13.7,0.22384,0.00012,21.18588]
[1778674086818,36.13,80490.03,13.7,0.22374,0.00012,21.18037]
[1778674087230,36.13,80490.52,13.7,0.2238,0.00012,21.1837]
[1778674092265,36.14,80489.78,13.7,0.22373,0.00012,21.17954]
[1778674094995,36.14,80489.75,13.7,0.22373,0.00012,21.17948]
[1778674095052,36.14,80489.75,13.7,0.22373,0.00012,21.17948]
[1778674095286,36.14,80479.82,13.7,0.22258,0.00012,21.11468]
[1778674096823,36.14,80480.53,13.7,0.22266,0.00012,21.11955]
[1778674097300,36.14,80480.45,13.7,0.22266,0.00012,21.11923]
[1778674103342,36.14,80479.78,13.7,0.2226,0.00012,21.11589]
[1778674106972,36.14,80480.7,13.7,0.22272,0.00012,21.12243]
[1778674112406,36.15,80480.41,13.7,0.22267,0.00012,21.11741]
[1778674117441,36.15,80481.31,13.7,0.22279,0.00012,21.12417]
[1778674122476,36.15,80481.62,13.7,0.22284,0.00012,21.12699]
[1778674127511,36.15,80482.08,13.7,0.22291,0.00012,21.13075]
[1778674133141,36.15,80481.87,13.7,0.2229,0.00012,21.13012]
[1778674137543,36.16,80476.63,13.7,0.22231,0.00012,21.09657]
[1778674140763,36.16,80477.79,13.7,0.22244,0.00012,21.10432]
[1778674141609,36.16,80489.07,13.7,0.22376,0.00012,21.17834]
[1778674146956,36.16,80493.46,13.7,0.22427,0.00012,21.20698]
[1778674152411,36.16,80494.79,13.7,0.22441,0.00012,21.21479]
[1778674152534,36.16,80494.79,13.7,0.22441,0.00012,21.21479]
[1778674152686,36.16,80496.85,13.7,0.22465,0.00012,21.22819]
[1778674155091,36.16,80498.55,13.7,0.22485,0.00012,21.23942]
[1778674156770,36.16,80502.5,13.7,0.22531,0.00012,21.26525]
[1778674156823,36.16,80502.5,13.7,0.22531,0.00012,21.26525]
[1778674157115,36.16,80502.5,13.7,0.22531,0.00012,21.26525]
[1778674162756,36.16,80500.2,13.7,0.22505,0.00012,21.25041]
[1778674163966,36.16,80500.2,13.7,0.22505,0.00012,21.25041]
[1778674169805,36.16,80501.0,13.7,0.22515,0.00012,21.25584]
[1778674172659,36.16,80501.01,13.7,0.22512,0.00012,21.2518]
[1778674175744,36.16,80499.76,13.7,0.22497,0.00012,21.24375]
[1778674176037,36.16,80499.76,13.7,0.22497,0.00012,21.24375]
[1778674176093,36.16,80499.76,13.7,0.22497,0.00012,21.24375]
[1778674179227,36.16,80490.52,13.7,0.2239,0.00012,21.18359]
[1778674180882,36.16,80501.68,13.7,0.22521,0.00012,21.2568]
[1778674181733,36.16,80501.68,13.7,0.22521,0.00012,21.2568]
[1778674186924,36.16,80508.33,13.7,0.22599,0.00012,21.30013]
[1778674191961,36.16,80505.52,13.7,0.22566,0.00012,21.28175]
[1778674192717,36.16,80505.52,13.7,0.22566,0.00012,21.28175]
[1778674198003,36.16,80506.51,13.7,0.22577,0.00012,21.28814]
[1778674202713,36.16,80505.52,13.7,0.22566,0.00012,21.28163]
[1778674203408,36.16,80500.61,13.7,0.22508,0.00012,21.24958]
[1778674208280,36.16,80488.22,13.7,0.22364,0.00012,21.16883]
[1778674214118,36.16,80483.49,13.7,0.2231,0.00012,21.13861]
[1778674219153,36.16,80483.72,13.7,0.22314,0.00012,21.14086]
[1778674223054,36.16,80482.19,13.7,0.22297,0.00012,21.13128]
[1778674223065,36.16,80482.19,13.7,0.22297,0.00012,21.13128]
[1778674223181,36.16,80477.01,13.7,0.22237,0.00012,21.09749]
[1778674228216,36.17,80474.62,13.7,0.2221,0.00012,21.0822]
[1778674235291,36.17,80474.62,13.7,0.2221,0.00012,21.0822]
[1778674241307,36.17,80473.29,13.7,0.22193,0.00012,21.07045]
[1778674246330,36.17,80470.3,13.7,0.2216,0.00012,21.05138]
[1778674252384,36.17,80468.71,13.7,0.22143,0.00012,21.04172]
[1778674254881,36.17,80468.38,13.7,0.22139,0.00012,21.03984]
[1778674260440,36.17,80464.11,13.7,0.22091,0.00012,21.01225]
[1778674265481,36.18,80455.45,13.7,0.21992,0.00012,20.95583]
[1778674268175,36.18,80454.54,13.7,0.21982,0.00012,20.9501]
[1778674268954,36.18,80451.1,13.7,0.21942,0.00012,20.92758]
[1778674269071,36.18,80451.1,13.7,0.21942,0.00012,20.92758]
[1778674269125,36.18,80451.1,13.7,0.21942,0.00012,20.92758]
[1778674269509,36.18,80439.1,13.7,0.21804,0.00012,20.84862]
[1778674271953,36.18,80439.18,13.7,0.21805,0.00012,20.84937]
[1778674271983,36.18,80439.03,13.7,0.21804,0.00012,20.8485]
[1778674277950,36.18,80432.72,13.7,0.21732,0.00011,20.80734]
[1778674279358,36.18,80432.78,13.7,0.21733,0.00011,20.808]
[1778674279361,36.18,80432.78,13.7,0.21733,0.00011,20.808]
[1778674279452,36.18,80432.64,13.7,0.21732,0.00011,20.80721]
[1778674280649,36.18,80434.24,13.7,0.2175,0.00011,20.81778]
[1778674281124,36.18,80434.24,13.7,0.2175,0.00011,20.81778]
[1778674281134,36.18,80434.24,13.7,0.2175,0.00011,20.81778]
[1778674281146,36.18,80436.44,13.7,0.21777,0.00011,20.83276]
[1778674284073,36.18,80436.44,13.7,0.21777,0.00011,20.83276]
[1778674284165,36.18,80438.0,13.7,0.21795,0.00012,20.84344]
[1778674285117,36.18,80438.0,13.7,0.21795,0.00012,20.84344]
[1778674289353,36.18,80447.23,13.7,0.21902,0.00012,20.90489]
[1778674294256,36.19,80448.31,13.7,0.21914,0.00012,20.90867]
[1778674299937,36.19,80454.36,13.7,0.21985,0.00012,20.94933]
[1778674300834,36.19,80454.33,13.7,0.21985,0.00012,20.94938]
[1778674306778,36.19,80454.72,13.7,0.21991,0.00012,20.95263]
[1778674310957,36.19,80455.26,13.7,0.21998,0.00012,20.95663]
[1778674316848,36.19,80459.2,13.7,0.22044,0.00012,20.98303]
[1778674321883,36.2,80459.32,13.7,0.22046,0.00012,20.98422]
[1778674326052,36.2,80460.33,13.7,0.22059,0.00012,20.99117]
[1778674331902,36.2,80454.92,13.7,0.21997,0.00012,20.95614]
[1778674337000,36.2,80450.5,13.7,0.21947,0.00012,20.92761]
[1778674342255,36.2,80449.9,13.7,0.21941,0.00012,20.92437]
[1778674344038,36.2,80449.69,13.7,0.21939,0.00012,20.92313]
[1778674344510,36.2,80449.69,13.7,0.21939,0.00012,20.92313]
[1778674345047,36.2,80463.27,13.7,0.22097,0.00012,21.01279]
[1778674346854,36.2,80465.04,13.7,0.22118,0.00012,21.02444]
[1778674347061,36.2,80465.03,13.7,0.22117,0.00012,21.02439]
[1778674347683,36.2,80465.03,13.7,0.22117,0.00012,21.02439]
[1778674348020,36.2,80465.03,13.7,0.22117,0.00012,21.02439]
[1778674353103,36.21,80473.18,13.7,0.2221,0.00012,21.0743]
[1778674358138,36.21,80473.19,13.7,0.22211,0.00012,21.07482]
[1778674363173,36.21,80474.33,13.7,0.22225,0.00012,21.08275]
[1778674364101,36.21,80474.33,13.7,0.22225,0.00012,21.08275]
[1778674369215,36.21,80474.4,13.7,0.22227,0.00012,21.08371]
[1778674372479,36.21,80474.4,13.7,0.22227,0.00012,21.08388]
[1778674372612,36.21,80474.4,13.7,0.22227,0.00012,21.08388]
[1778674374703,36.21,80481.4,13.7,0.22309,0.00012,21.12991]
[1778674378558,36.21,80481.49,13.7,0.2231,0.00012,21.13061]
[1778674380087,36.21,80484.02,13.7,0.2234,0.00012,21.14724]
[1778674380392,36.21,80484.02,13.7,0.2234,0.00012,21.14724]
[1778674380465,36.21,80484.02,13.7,0.2234,0.00012,21.14724]
[1778674380523,36.21,80489.79,13.7,0.22407,0.00012,21.18496]
[1778674386334,36.21,80484.69,13.7,0.22349,0.00012,21.1523]
[1778674388534,36.21,80484.43,13.7,0.22346,0.00012,21.15073]
[1778674388641,36.21,80484.31,13.7,0.22345,0.00012,21.15008]
[1778674388977,36.21,80484.31,13.7,0.22345,0.00012,21.15008]
[1778674389992,36.21,80486.85,13.7,0.22375,0.00012,21.16684]
[1778674395397,36.22,80486.04,13.7,0.22367,0.00012,21.16228]
[1778674400432,36.22,80484.33,13.7,0.22348,0.00012,21.15174]
[1778674401455,36.22,80484.33,13.7,0.22348,0.00012,21.15174]
[1778674402373,36.22,80484.76,13.7,0.22353,0.00012,21.15468]
[1778674403961,36.22,80487.99,13.7,0.22392,0.00012,21.17602]
[1778674404391,36.22,80487.99,13.7,0.22392,0.00012,21.17602]
[1778674404446,36.22,80487.99,13.7,0.22392,0.00012,21.17602]
[1778674404618,36.22,80487.99,13.7,0.22392,0.00012,21.17602]
[1778674405475,36.22,80517.99,13.7,0.22743,0.00012,21.37164]
[1778674405667,36.22,80517.99,13.7,0.22743,0.00012,21.37164]
[1778674408626,36.22,80518.03,13.7,0.22744,0.00012,21.37186]
[1778674411452,36.22,80518.72,13.7,0.22752,0.00012,21.37636]
[1778674412485,36.22,80517.43,13.7,0.22734,0.00012,21.36383]
[1778674417563,36.22,80514.73,13.7,0.22702,0.00012,21.34604]
[1778674421073,36.22,80514.68,13.7,0.22701,0.00012,21.3456]
[1778674421178,36.22,80514.68,13.7,0.22701,0.00012,21.3456]
[1778674421624,36.22,80534.29,13.7,0.22932,0.00012,21.47262]
[1778674422218,36.22,80534.29,13.7,0.22932,0.00012,21.47262]
[1778674422418,36.22,80534.29,13.7,0.22932,0.00012,21.47262]
[1778674426696,36.22,80537.17,13.7,0.22965,0.00012,21.49075]
[1778674429625,36.22,80537.48,13.7,0.22969,0.00012,21.49273]
[1778674429648,36.22,80537.45,13.7,0.22968,0.00012,21.49253]
[1778674434683,36.22,80531.82,13.7,0.22902,0.00012,21.45642]
[1778674439757,36.22,80533.52,13.7,0.22923,0.00012,21.46767]
[1778674445466,36.22,80533.88,13.7,0.22927,0.00012,21.47012]
[1778674450796,36.22,80536.15,13.7,0.22954,0.00012,21.485]
[1778674455831,36.22,80534.7,13.7,0.22938,0.00012,21.47572]
[1778674461035,36.22,80535.05,13.7,0.22942,0.00012,21.4781]
[1778674464315,36.22,80524.28,13.7,0.22815,0.00012,21.40869]
[1778674465286,36.22,80524.28,13.7,0.22815,0.00012,21.40869]
[1778674465407,36.22,80524.28,13.7,0.22815,0.00012,21.40869]
[1778674465410,36.22,80524.28,13.7,0.22815,0.00012,21.40869]
[1778674465511,36.22,80524.31,13.7,0.22816,0.00012,21.409]
[1778674466129,36.22,80524.31,13.7,0.22816,0.00012,21.409]
[1778674466747,36.22,80521.71,13.7,0.22785,0.00012,21.39212]
[1778674467139,36.22,80521.71,13.7,0.22785,0.00012,21.39212]
[1778674467624,36.22,80521.71,13.7,0.22785,0.00012,21.39212]
[1778674473206,36.22,80517.74,13.7,0.22736,0.00012,21.36233]
[1778674478993,36.22,80517.44,13.7,0.22732,0.00012,21.36022]
[1778674480903,36.22,80517.26,13.7,0.2273,0.00012,21.359]
[1778674487052,36.22,80510.16,13.7,0.22646,0.00012,21.31273]
[1778674493095,36.22,80510.2,13.7,0.22647,0.00012,21.31293]
[1778674498130,36.22,80511.87,13.7,0.22666,0.00012,21.32368]
[1778674500101,36.22,80511.89,13.7,0.22666,0.00012,21.32378]
[1778674500883,36.22,80512.4,13.7,0.22672,0.00012,21.32706]
[1778674501251,36.22,80512.4,13.7,0.22672,0.00012,21.32706]
[1778674501352,36.22,80528.57,13.7,0.22862,0.00012,21.432]
[1778674507197,36.22,80527.15,13.7,0.22845,0.00012,21.42227]
[1778674510135,36.22,80527.33,13.7,0.22847,0.00012,21.42336]
[1778674511236,36.22,80508.99,13.7,0.2263,0.00012,21.30406]
[1778674516271,36.22,80511.7,13.7,0.22663,0.00012,21.32202]
[1778674521306,36.22,80510.53,13.7,0.2265,0.00012,21.31463]
[1778674524298,36.22,80510.39,13.7,0.22648,0.00012,21.31382]
[1778674529362,36.22,80509.64,13.7,0.22639,0.00012,21.30875]
[1778674534635,36.22,80508.57,13.7,0.22623,0.00012,21.29743]
[1778674539944,36.22,80511.02,13.7,0.22652,0.00012,21.31317]
[1778674545475,36.22,80510.67,13.7,0.22647,0.00012,21.3105]
[1778674550510,36.22,80510.48,13.7,0.22644,0.00012,21.30904]
[1778674555545,36.22,80510.66,13.7,0.22646,0.00012,21.31002]
[1778674557805,36.22,80510.93,13.7,0.22649,0.00012,21.31174]
[1778674563601,36.21,80516.42,13.7,0.22713,0.00012,21.34729]
[1778674569082,36.21,80514.32,13.7,0.22688,0.00012,21.33361]
[1778674574679,36.21,80514.32,13.7,0.22689,0.00012,21.33368]
[1778674579719,36.22,80513.56,13.7,0.2268,0.00012,21.32884]
[1778674584727,36.22,80516.34,13.7,0.22713,0.00012,21.34696]
[1778674589789,36.22,80514.4,13.7,0.2269,0.00012,21.33448]
[1778674596838,36.22,80518.76,13.7,0.22739,0.00012,21.35881]
[1778674601873,36.22,80518.75,13.7,0.22739,0.00012,21.35881]
[1778674606139,36.22,80518.69,13.7,0.22738,0.00012,21.35848]
[1778674611943,36.22,80525.95,13.7,0.22823,0.00012,21.40551]
[1778674617798,36.22,80528.92,13.7,0.22858,0.00012,21.42455]
[1778674620454,36.22,80528.92,13.7,0.22858,0.00012,21.42444]
[1778674620781,36.21,80528.8,13.7,0.22856,0.00012,21.42352]
[1778674624292,36.22,80533.71,13.7,0.22914,0.00012,21.45533]
[1778674629358,36.22,80533.96,13.7,0.22917,0.00012,21.45698]
[1778674635291,36.22,80537.51,13.7,0.22959,0.00012,21.47992]
[1778674635371,36.22,80537.51,13.7,0.22959,0.00012,21.47992]
[1778674638075,36.21,80537.7,13.7,0.22961,0.00012,21.48104]
[1778674638652,36.21,80537.71,13.7,0.22961,0.00012,21.48101]
[1778674641975,36.21,80537.57,13.7,0.22959,0.00012,21.47982]
[1778674647189,36.21,80537.97,13.7,0.22963,0.00012,21.48189]
[1778674652224,36.21,80535.53,13.7,0.2293,0.00012,21.46146]
[1778674655843,36.21,80535.53,13.7,0.2293,0.00012,21.46146]
[1778674655867,36.21,80535.53,13.7,0.2293,0.00012,21.46146]
[1778674660879,36.21,80529.09,13.7,0.22853,0.00012,21.41917]
[1778674668087,36.21,80529.15,13.7,0.22853,0.00012,21.41914]
[1778674672824,36.21,80531.62,13.7,0.22881,0.00012,21.43484]
[1778674672894,36.21,80531.62,13.7,0.22881,0.00012,21.43484]
[1778674672918,36.21,80531.62,13.7,0.22881,0.00012,21.43484]
[1778674672855,36.21,80530.15,13.7,0.22864,0.00012,21.42523]
[1778674672949,36.21,80530.15,13.7,0.22864,0.00012,21.42523]
[1778674672953,36.21,80530.15,13.7,0.22864,0.00012,21.42523]
[1778674673725,36.21,80531.96,13.7,0.22885,0.00012,21.43689]
[1778674678088,36.21,80529.33,13.7,0.22853,0.00012,21.41953]
[1778674683188,36.2,80520.75,13.7,0.22752,0.00012,21.36369]
[1778674683495,36.2,80520.75,13.7,0.22752,0.00012,21.36369]
[1778674684579,36.2,80506.33,13.7,0.22582,0.00012,21.26995]
[1778674685441,36.2,80506.33,13.7,0.22582,0.00012,21.26995]
[1778674689691,36.21,80504.21,13.7,0.22558,0.00012,21.25645]
[1778674689779,36.21,80504.21,13.7,0.22558,0.00012,21.25645]
[1778674689872,36.21,80504.01,13.7,0.22556,0.00012,21.25521]
[1778674694405,36.21,80499.86,13.7,0.22507,0.00012,21.22817]
[1778674694835,36.21,80499.86,13.7,0.22507,0.00012,21.22817]
[1778674701615,36.21,80498.17,13.7,0.22488,0.00012,21.21722]
[1778674706653,36.21,80497.78,13.7,0.22483,0.00012,21.21476]
[1778674708726,36.21,80497.77,13.7,0.22483,0.00012,21.2147]
[1778674714709,36.21,80497.48,13.7,0.22477,0.00012,21.20864]
[1778674719744,36.21,80498.79,13.7,0.22492,0.00012,21.21709]
[1778674723827,36.21,80499.25,13.7,0.22497,0.00012,21.21999]
[1778674724242,36.21,80499.25,13.7,0.22497,0.00012,21.21995]
[1778674725009,36.21,80499.27,13.7,0.22497,0.00012,21.22004]
[1778674725786,36.21,80504.32,13.7,0.22556,0.00012,21.25288]
[1778674730821,36.2,80504.8,13.7,0.22561,0.00012,21.25546]
[1778674734485,36.2,80503.61,13.7,0.22546,0.00012,21.24741]
[1778674739885,36.2,80503.91,13.7,0.22549,0.00012,21.24908]
[1778674744727,36.2,80502.74,13.7,0.22535,0.00012,21.2413]
[1778674745136,36.2,80502.95,13.7,0.22538,0.00012,21.24263]
[1778674745927,36.2,80502.87,13.7,0.22537,0.00012,21.24199]
[1778674746986,36.2,80502.87,13.7,0.22537,0.00012,21.24199]
[1778674747099,36.2,80502.72,13.7,0.22535,0.00012,21.24088]
[1778674747294,36.2,80502.72,13.7,0.22535,0.00012,21.24088]
[1778674747941,36.2,80510.51,13.7,0.22626,0.00012,21.29162]
[1778674753984,36.2,80513.97,13.7,0.22667,0.00012,21.31406]
[1778674760026,36.2,80517.34,13.7,0.22706,0.00012,21.33577]
[1778674765061,36.2,80516.96,13.7,0.22701,0.00012,21.33314]
[1778674770096,36.2,80516.63,13.7,0.22697,0.00012,21.33088]
[1778674774695,36.2,80506.47,13.7,0.22575,0.00012,21.26058]
[1778674780170,36.2,80506.94,13.7,0.22581,0.00012,21.26388]
[1778674785205,36.2,80512.61,13.7,0.22647,0.00012,21.30086]
[1778674790240,36.2,80511.8,13.7,0.22638,0.00012,21.29556]
[1778674795275,36.2,80504.94,13.7,0.22557,0.00012,21.2509]
[1778674800310,36.2,80506.01,13.7,0.2257,0.00012,21.25806]
[1778674805345,36.2,80498.93,13.7,0.22488,0.00012,21.21217]
[1778674810380,36.2,80500.66,13.7,0.22509,0.00012,21.22378]
[1778674813821,36.2,80500.35,13.7,0.22505,0.00012,21.22187]
[1778674813946,36.2,80500.35,13.7,0.22505,0.00012,21.22187]
[1778674813983,36.2,80500.35,13.7,0.22505,0.00012,21.22187]
[1778674814034,36.2,80500.35,13.7,0.22505,0.00012,21.22187]
[1778674814008,36.2,80500.72,13.7,0.2251,0.00012,21.2244]
[1778674814275,36.2,80500.72,13.7,0.2251,0.00012,21.2244]
[1778674814717,36.2,80500.72,13.7,0.2251,0.00012,21.2244]
[1778674814762,36.2,80486.99,13.7,0.22349,0.00012,21.13461]
[1778674815726,36.2,80486.99,13.7,0.22349,0.00012,21.13461]
[1778674818455,36.2,80488.95,13.7,0.22371,0.00012,21.14726]
[1778674823400,36.2,80489.02,13.7,0.22372,0.00012,21.14749]
[1778674827268,36.2,80489.13,13.7,0.22373,0.00012,21.14807]
[1778674827334,36.2,80489.13,13.7,0.22373,0.00012,21.14807]
[1778674827517,36.2,80489.13,13.7,0.22373,0.00012,21.14807]
[1778674829901,36.2,80484.84,13.7,0.22323,0.00012,21.11996]
[1778674835555,36.2,80485.53,13.7,0.22328,0.00012,21.12037]
[1778674840590,36.2,80488.64,13.7,0.22364,0.00012,21.14075]
[1778674842871,36.2,80487.92,13.7,0.22356,0.00012,21.13604]
[1778674848646,36.2,80481.58,13.7,0.22282,0.00012,21.09477]
[1778674849676,36.2,80481.58,13.7,0.22282,0.00012,21.09477]
[1778674849721,36.2,80481.6,13.7,0.22283,0.00012,21.09497]
[1778674850786,36.2,80471.51,13.7,0.22165,0.00012,21.02882]
[1778674855925,36.2,80469.28,13.7,0.2214,0.00012,21.01436]
[1778674855945,36.2,80469.28,13.7,0.2214,0.00012,21.01436]
[1778674858156,36.2,80461.31,13.7,0.22048,0.00012,20.96223]
[1778674863443,36.2,80455.49,13.7,0.21981,0.00012,20.92445]
[1778674864769,36.21,80454.07,13.7,0.21965,0.00012,20.9154]
[1778674865175,36.21,80454.69,13.7,0.21973,0.00012,20.91965]
[1778674867936,36.21,80452.56,13.7,0.21949,0.00012,20.90594]
[1778674868071,36.21,80452.56,13.7,0.21949,0.00012,20.90594]
[1778674872295,36.21,80451.27,13.7,0.21935,0.00012,20.89823]
[1778674874877,36.21,80450.64,13.7,0.21929,0.00012,20.89443]
[1778674874893,36.21,80449.36,13.7,0.21914,0.00012,20.88617]
[1778674878805,36.21,80445.24,13.7,0.21867,0.00012,20.85917]
[1778674879109,36.21,80445.24,13.7,0.21867,0.00012,20.85917]
[1778674879626,36.21,80442.33,13.7,0.21834,0.00012,20.84006]
[1778674879921,36.21,80442.33,13.7,0.21834,0.00012,20.84006]
[1778674880707,36.21,80438.41,13.7,0.21789,0.00012,20.8143]
[1778674880855,36.21,80438.41,13.7,0.21789,0.00012,20.8143]
[1778674881057,36.21,80438.41,13.7,0.21789,0.00012,20.8143]
[1778674881679,36.21,80438.05,13.7,0.21785,0.00012,20.81205]
[1778674881928,36.21,80430.68,13.7,0.217,0.00011,20.76353]
[1778674885941,36.21,80426.74,13.7,0.21656,0.00011,20.73784]
[1778674889299,36.21,80426.03,13.7,0.21648,0.00011,20.73349]
[1778674892660,36.21,80425.67,13.7,0.21641,0.00011,20.72716]
[1778674893086,36.21,80420.92,13.7,0.21587,0.00011,20.69583]
[1778674893606,36.21,80420.92,13.7,0.21587,0.00011,20.69583]
[1778674893697,36.21,80420.92,13.7,0.21587,0.00011,20.69583]
[1778674893953,36.21,80420.92,13.7,0.21587,0.00011,20.69583]
[1778674893966,36.21,80406.66,13.7,0.21425,0.00011,20.60147]
[1778674895514,36.21,80401.98,13.7,0.21371,0.00011,20.57046]
[1778674898113,36.22,80402.23,13.7,0.21374,0.00011,20.57228]
[1778674898121,36.22,80402.23,13.7,0.21374,0.00011,20.57228]
[1778674901115,36.21,80401.99,13.7,0.21372,0.00011,20.57063]
[1778674902770,36.21,80402.02,13.7,0.21372,0.00011,20.57062]
[1778674903711,36.21,80401.66,13.7,0.21367,0.00011,20.56807]
[1778674903717,36.21,80401.66,13.7,0.21367,0.00011,20.56807]
[1778674904621,36.21,80401.83,13.7,0.21369,0.00011,20.56914]
[1778674907784,36.21,80413.36,13.7,0.21501,0.00011,20.64572]
[1778674913102,36.21,80413.55,13.7,0.21503,0.00011,20.64702]
[1778674917413,36.21,80413.38,13.7,0.21501,0.00011,20.64592]
[1778674918241,36.21,80405.51,13.7,0.21411,0.00011,20.59376]
[1778674920407,36.21,80400.16,13.7,0.2135,0.00011,20.55831]
[1778674922403,36.21,80394.9,13.7,0.21291,0.00011,20.52339]
[1778674926072,36.21,80394.18,13.7,0.21283,0.00011,20.51875]
[1778674930205,36.22,80387.23,13.7,0.21204,0.00011,20.47279]
[1778674930391,36.22,80386.87,13.7,0.212,0.00011,20.47049]
[1778674930398,36.22,80386.87,13.7,0.212,0.00011,20.47049]
[1778674930673,36.22,80386.87,13.7,0.212,0.00011,20.47049]
[1778674930675,36.22,80386.87,13.7,0.212,0.00011,20.47049]
[1778674931282,36.22,80386.81,13.7,0.212,0.00011,20.47017]
[1778674931751,36.22,80386.81,13.7,0.212,0.00011,20.47017]
[1778674933269,36.22,80377.66,13.7,0.21097,0.00011,20.40941]
[1778674935691,36.22,80382.55,13.7,0.21153,0.00011,20.44247]
[1778674938391,36.22,80384.83,13.7,0.21179,0.00011,20.45791]
[1778674939895,36.22,80379.13,13.7,0.21115,0.00011,20.42028]
[1778674940374,36.22,80377.01,13.7,0.21092,0.00011,20.40636]
[1778674940382,36.22,80377.01,13.7,0.21092,0.00011,20.40636]
[1778674940698,36.22,80377.01,13.7,0.21092,0.00011,20.40636]
[1778674940734,36.22,80377.01,13.7,0.21092,0.00011,20.40636]
[1778674941040,36.22,80377.01,13.7,0.21092,0.00011,20.40636]
[1778674941188,36.22,80377.01,13.7,0.21092,0.00011,20.40636]
[1778674941122,36.22,80345.97,13.7,0.20743,0.00011,20.1991]
[1778674941373,36.22,80345.97,13.7,0.20743,0.00011,20.1991]
[1778674941763,36.22,80345.97,13.7,0.20743,0.00011,20.1991]
[1778674941887,36.22,80345.97,13.7,0.20743,0.00011,20.1991]
[1778674941958,36.22,80345.97,13.7,0.20743,0.00011,20.1991]
[1778674942167,36.22,80314.75,13.7,0.20396,0.00011,19.99044]
[1778674942320,36.22,80314.75,13.7,0.20396,0.00011,19.99044]
[1778674942686,36.22,80314.75,13.7,0.20396,0.00011,19.99044]
[1778674943019,36.22,80314.75,13.7,0.20396,0.00011,19.99044]
[1778674946465,36.22,80316.74,13.7,0.2042,0.00011,20.00475]
[1778674946836,36.22,80316.74,13.7,0.2042,0.00011,20.00475]
[1778674946977,36.22,80316.74,13.7,0.2042,0.00011,20.00475]
[1778674946985,36.22,80316.74,13.7,0.2042,0.00011,20.00475]
[1778674951022,36.23,80308.14,13.7,0.20326,0.00011,19.9475]
[1778674951087,36.23,80305.02,13.7,0.20289,0.00011,19.92286]
[1778674954524,36.23,80306.36,13.7,0.20305,0.00011,19.93239]
[1778674956289,36.23,80293.29,13.7,0.20161,0.00011,19.84482]
[1778674957901,36.23,80292.91,13.7,0.20157,0.00011,19.84226]
[1778674958727,36.23,80290.12,13.7,0.20127,0.00011,19.82395]
[1778674959270,36.23,80285.49,13.7,0.20077,0.00011,19.79304]
[1778674959301,36.23,80285.49,13.7,0.20077,0.00011,19.79304]
[1778674959741,36.23,80285.49,13.7,0.20077,0.00011,19.79304]
[1778674960127,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960680,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960766,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960928,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960936,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960940,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960940,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674960989,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674961120,36.23,80282.91,13.7,0.20049,0.00011,19.77579]
[1778674962111,36.23,80265.39,13.7,0.19858,0.00011,19.65799]
[1778674962759,36.23,80265.39,13.7,0.19858,0.00011,19.65799]
[1778674963188,36.23,80265.39,13.7,0.19858,0.00011,19.65799]
[1778674963206,36.23,80265.39,13.7,0.19858,0.00011,19.65799]
[1778674963225,36.23,80265.39,13.7,0.19858,0.00011,19.65799]
[1778674963536,36.23,80267.39,13.7,0.1988,0.00011,19.67179]
[1778674963633,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674964346,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674964436,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674964483,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674964632,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674964633,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674964713,36.23,80258.52,13.7,0.19784,0.00011,19.61182]
[1778674965086,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965350,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965481,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965500,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965530,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965554,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965666,36.23,80253.18,13.7,0.19726,0.00011,19.57589]
[1778674965715,36.23,80242.96,13.7,0.19615,0.00011,19.50676]
[1778674967169,36.24,80232.09,13.7,0.19498,0.00011,19.43349]
[1778674967720,36.24,80232.09,13.7,0.19498,0.00011,19.43349]
[1778674969590,36.24,80236.99,13.7,0.19552,0.00011,19.46696]
[1778674969602,36.24,80236.99,13.7,0.19552,0.00011,19.46696]
[1778674969635,36.24,80236.99,13.7,0.19552,0.00011,19.46696]
[1778674969781,36.24,80236.99,13.7,0.19552,0.00011,19.46696]
[1778674970815,36.24,80233.8,13.7,0.19518,0.00011,19.44608]
[1778674971691,36.24,80225.89,13.7,0.19433,0.00011,19.39242]
[1778674972432,36.24,80223.65,13.7,0.19411,0.00011,19.37845]
[1778674973972,36.24,80222.91,13.7,0.19403,0.00011,19.37343]
[1778674974029,36.24,80222.91,13.7,0.19403,0.00011,19.37343]
[1778674977375,36.25,80222.63,13.7,0.19404,0.00011,19.37403]
[1778674982432,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674982541,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674982585,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674982681,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674982724,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674983045,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674983123,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674983169,36.25,80225.77,13.7,0.19443,0.00011,19.39834]
[1778674983146,36.26,80217.95,13.7,0.1936,0.00011,19.34625]
[1778674983548,36.26,80217.95,13.7,0.1936,0.00011,19.34625]
[1778674983559,36.26,80217.95,13.7,0.1936,0.00011,19.34625]
[1778674984223,36.26,80202.57,13.7,0.19196,0.00011,19.24212]
[1778674985264,36.26,80202.57,13.7,0.19196,0.00011,19.24212]
[1778674986270,36.26,80202.71,13.7,0.19198,0.00011,19.24307]
[1778674988058,36.26,80201.82,13.7,0.19189,0.00011,19.2377]
[1778674989059,36.26,80200.16,13.7,0.19173,0.00011,19.22712]
[1778674990099,36.26,80200.14,13.7,0.19173,0.00011,19.22735]
[1778674990131,36.26,80200.14,13.7,0.19173,0.00011,19.22735]
[1778674990249,36.26,80200.14,13.7,0.19173,0.00011,19.22735]
[1778674990275,36.26,80201.4,13.7,0.19187,0.00011,19.23626]
[1778674990292,36.26,80201.4,13.7,0.19187,0.00011,19.23626]
[1778674990381,36.26,80201.4,13.7,0.19187,0.00011,19.23626]
[1778674990592,36.26,80201.4,13.7,0.19187,0.00011,19.23626]
[1778674990928,36.26,80201.4,13.7,0.19187,0.00011,19.23626]
[1778674991142,36.26,80201.4,13.7,0.19187,0.00011,19.23626]
[1778674991230,36.26,80180.72,13.7,0.18967,0.00011,19.09589]
[1778674991340,36.26,80180.72,13.7,0.18967,0.00011,19.09589]
[1778674991761,36.26,80180.72,13.7,0.18967,0.00011,19.09589]
[1778674992020,36.26,80180.72,13.7,0.18967,0.00011,19.09589]
[1778674992156,36.26,80180.72,13.7,0.18967,0.00011,19.09589]
[1778674992268,36.26,80180.72,13.7,0.18967,0.00011,19.09589]
[1778674993892,36.26,80178.07,13.7,0.1894,0.00011,19.07823]
[1778674994053,36.26,80178.07,13.7,0.1894,0.00011,19.07823]
[1778674994128,36.26,80178.07,13.7,0.1894,0.00011,19.07823]
[1778674994137,36.26,80178.07,13.7,0.1894,0.00011,19.07823]
[1778674994259,36.26,80178.07,13.7,0.1894,0.00011,19.07823]
[1778674994230,36.27,80181.99,13.7,0.18983,0.00011,19.10561]
[1778674994991,36.27,80181.99,13.7,0.18983,0.00011,19.10561]
[1778674995048,36.27,80181.99,13.7,0.18983,0.00011,19.10561]
[1778674995115,36.27,80202.94,13.7,0.19206,0.00011,19.24811]
[1778674995713,36.27,80218.55,13.7,0.19374,0.00011,19.35443]
[1778674996374,36.27,80218.55,13.7,0.19374,0.00011,19.35443]
[1778674997133,36.27,80218.55,13.7,0.19374,0.00011,19.35443]
[1778674998727,36.27,80229.49,13.7,0.19492,0.00011,19.42914]
[1778674999296,36.27,80229.49,13.7,0.19492,0.00011,19.42914]
[1778675001184,36.27,80225.92,13.7,0.19455,0.00011,19.4057]
[1778675001467,36.27,80224.94,13.7,0.19445,0.00011,19.39918]
[1778675002067,36.27,80224.94,13.7,0.19445,0.00011,19.39918]
[1778675002077,36.27,80224.94,13.7,0.19445,0.00011,19.39918]
[1778675002088,36.27,80224.94,13.7,0.19445,0.00011,19.39918]
[1778675002099,36.27,80224.94,13.7,0.19445,0.00011,19.39918]
[1778675002143,36.27,80234.46,13.7,0.19548,0.00011,19.46429]
[1778675004070,36.27,80240.17,13.7,0.1961,0.00011,19.50296]
[1778675004323,36.27,80242.23,13.7,0.19633,0.00011,19.51754]
[1778675004331,36.27,80242.23,13.7,0.19633,0.00011,19.51754]
[1778675005714,36.27,80239.1,13.7,0.19599,0.00011,19.49635]
[1778675005721,36.27,80239.1,13.7,0.19599,0.00011,19.49635]
[1778675006355,36.27,80237.19,13.7,0.19579,0.00011,19.48373]
[1778675006511,36.27,80237.19,13.7,0.19579,0.00011,19.48373]
[1778675006797,36.27,80237.19,13.7,0.19579,0.00011,19.48373]
[1778675006881,36.27,80230.9,13.7,0.19512,0.00011,19.44146]
[1778675007299,36.27,80230.9,13.7,0.19512,0.00011,19.44146]
[1778675008475,36.27,80236.62,13.7,0.19574,0.00011,19.48044]
[1778675008675,36.27,80236.62,13.7,0.19574,0.00011,19.48044]
[1778675009236,36.27,80236.62,13.7,0.19574,0.00011,19.48044]
[1778675009278,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675009533,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675009544,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675009682,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675009697,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675009884,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675010168,36.28,80238.69,13.7,0.19598,0.00011,19.49519]
[1778675010202,36.28,80227.37,13.7,0.19476,0.00011,19.41862]
[1778675010509,36.28,80227.37,13.7,0.19476,0.00011,19.41862]
[1778675010814,36.28,80204.12,13.7,0.19226,0.00011,19.26087]
[1778675012847,36.28,80200.72,13.7,0.19187,0.00011,19.23384]
[1778675012894,36.28,80200.72,13.7,0.19187,0.00011,19.23384]
[1778675015769,36.28,80200.43,13.7,0.19186,0.00011,19.2329]
[1778675015949,36.28,80200.43,13.7,0.19186,0.00011,19.2329]
[1778675016261,36.28,80200.43,13.7,0.19186,0.00011,19.2329]
[1778675015955,36.28,80193.34,13.7,0.19111,0.00011,19.18506]
[1778675017870,36.28,80187.9,13.7,0.19053,0.00011,19.14847]
[1778675018291,36.28,80187.9,13.7,0.19053,0.00011,19.14847]
[1778675021865,36.28,80178.03,13.7,0.18951,0.00011,19.08257]
[1778675021938,36.28,80178.03,13.7,0.18951,0.00011,19.08257]
[1778675021944,36.28,80178.03,13.7,0.18951,0.00011,19.08257]
[1778675021982,36.28,80178.03,13.7,0.18951,0.00011,19.08257]
[1778675021985,36.29,80171.19,13.7,0.18879,0.00011,19.03636]
[1778675022373,36.29,80171.19,13.7,0.18879,0.00011,19.03636]
[1778675023142,36.29,80171.19,13.7,0.18879,0.00011,19.03636]
[1778675023241,36.29,80171.19,13.7,0.18879,0.00011,19.03636]
[1778675023985,36.29,80164.81,13.7,0.18813,0.00011,18.99357]
[1778675024994,36.29,80163.71,13.7,0.18801,0.00011,18.98607]
[1778675025378,36.29,80160.89,13.7,0.18772,0.00011,18.96717]
[1778675025406,36.29,80160.89,13.7,0.18772,0.00011,18.96717]
[1778675025458,36.29,80160.89,13.7,0.18772,0.00011,18.96717]
[1778675025924,36.29,80172.6,13.7,0.18896,0.00011,19.04726]
[1778675028190,36.29,80180.66,13.7,0.18983,0.00011,19.10304]
[1778675028200,36.29,80180.66,13.7,0.18983,0.00011,19.10304]
[1778675028248,36.29,80180.66,13.7,0.18983,0.00011,19.10304]
[1778675028259,36.29,80180.66,13.7,0.18983,0.00011,19.10304]
[1778675028309,36.29,80180.66,13.7,0.18983,0.00011,19.10304]
[1778675028241,36.29,80188.92,13.7,0.19071,0.00011,19.15957]
[1778675028404,36.29,80188.92,13.7,0.19071,0.00011,19.15957]
[1778675029305,36.29,80188.92,13.7,0.19071,0.00011,19.15957]
[1778675028944,36.29,80173.83,13.7,0.18911,0.00011,19.05691]
[1778675029340,36.29,80173.83,13.7,0.18911,0.00011,19.05691]
[1778675029498,36.29,80173.83,13.7,0.18911,0.00011,19.05691]
[1778675030229,36.29,80166.07,13.7,0.1883,0.00011,19.00457]
[1778675031174,36.29,80166.07,13.7,0.1883,0.00011,19.00457]
[1778675032176,36.29,80162.92,13.7,0.18797,0.00011,18.98341]
[1778675032269,36.29,80162.92,13.7,0.18797,0.00011,18.98341]
[1778675034239,36.29,80160.16,13.7,0.18768,0.00011,18.96493]
[1778675034319,36.29,80160.16,13.7,0.18768,0.00011,18.96493]
[1778675034448,36.29,80159.5,13.7,0.18762,0.00011,18.96062]
[1778675034520,36.29,80159.5,13.7,0.18762,0.00011,18.96062]
[1778675034663,36.29,80159.5,13.7,0.18762,0.00011,18.96062]
[1778675034986,36.3,80169.14,13.7,0.18864,0.00011,19.02649]
[1778675035833,36.3,80169.14,13.7,0.18864,0.00011,19.02649]
[1778675035937,36.3,80169.14,13.7,0.18864,0.00011,19.02649]
[1778675036057,36.3,80169.14,13.7,0.18864,0.00011,19.02649]
[1778675037001,36.3,80188.22,13.7,0.19067,0.00011,19.15716]
[1778675037580,36.3,80188.22,13.7,0.19067,0.00011,19.15716]
[1778675037878,36.3,80188.22,13.7,0.19067,0.00011,19.15716]
[1778675038008,36.3,80185.17,13.7,0.19036,0.00011,19.13683]
[1778675038438,36.3,80185.17,13.7,0.19036,0.00011,19.13683]
[1778675038565,36.3,80185.17,13.7,0.19036,0.00011,19.13683]
[1778675038607,36.3,80185.17,13.7,0.19036,0.00011,19.13683]
[1778675038663,36.3,80185.17,13.7,0.19036,0.00011,19.13683]
[1778675040893,36.3,80182.19,13.7,0.19005,0.00011,19.11717]
[1778675040895,36.3,80182.19,13.7,0.19005,0.00011,19.11717]
[1778675040937,36.3,80182.19,13.7,0.19005,0.00011,19.11717]
[1778675041030,36.3,80185.65,13.7,0.19042,0.00011,19.14102]
[1778675041712,36.3,80185.65,13.7,0.19042,0.00011,19.14102]
[1778675046743,36.31,80189.34,13.7,0.19085,0.00011,19.16832]
[1778675046781,36.31,80189.34,13.7,0.19085,0.00011,19.16832]
[1778675046799,36.31,80189.34,13.7,0.19085,0.00011,19.16832]
[1778675047496,36.31,80194.66,13.7,0.19143,0.00011,19.20535]
[1778675048866,36.31,80196.24,13.7,0.1916,0.00011,19.21608]
[1778675051614,36.31,80198.03,13.7,0.19181,0.00011,19.22932]
[1778675051667,36.31,80198.03,13.7,0.19181,0.00011,19.22932]
[1778675056448,36.32,80195.81,13.7,0.19161,0.00011,19.21638]
[1778675057102,36.32,80195.81,13.7,0.19161,0.00011,19.21638]
[1778675058471,36.32,80205.47,13.7,0.19265,0.00011,19.28257]
[1778675059162,36.32,80213.97,13.7,0.19357,0.00011,19.34075]
[1778675060709,36.32,80216.74,13.7,0.19387,0.00011,19.35999]
[1778675061176,36.32,80221.52,13.7,0.19439,0.00011,19.3928]
[1778675066222,36.33,80220.08,13.7,0.19427,0.00011,19.38501]
[1778675068918,36.33,80220.68,13.7,0.19435,0.00011,19.38987]
[1778675072500,36.33,80217.73,13.7,0.19404,0.00011,19.36794]
[1778675072571,36.33,80217.73,13.7,0.19404,0.00011,19.36794]
[1778675076172,36.34,80218.3,13.7,0.19413,0.00011,19.37362]
[1778675076293,36.34,80218.3,13.7,0.19413,0.00011,19.37362]
[1778675077399,36.34,80231.17,13.7,0.19554,0.00011,19.46193]
[1778675080320,36.34,80232.05,13.7,0.19564,0.00011,19.46829]
[1778675081091,36.34,80228.9,13.7,0.1953,0.00011,19.44719]
[1778675081142,36.34,80228.9,13.7,0.1953,0.00011,19.44719]
[1778675081150,36.34,80228.9,13.7,0.1953,0.00011,19.44719]
[1778675081203,36.34,80228.9,13.7,0.1953,0.00011,19.44719]
[1778675081899,36.34,80235.73,13.7,0.19605,0.00011,19.49394]
[1778675081907,36.34,80235.73,13.7,0.19605,0.00011,19.49394]
[1778675087002,36.35,80229.43,13.7,0.19538,0.00011,19.45237]
[1778675087047,36.35,80229.43,13.7,0.19538,0.00011,19.45237]
[1778675087243,36.35,80229.43,13.7,0.19538,0.00011,19.45237]
[1778675087254,36.35,80229.43,13.7,0.19538,0.00011,19.45237]
[1778675087300,36.35,80229.43,13.7,0.19538,0.00011,19.45237]
[1778675087370,36.35,80243.91,13.7,0.19695,0.00011,19.5504]
[1778675087453,36.35,80243.91,13.7,0.19695,0.00011,19.5504]
[1778675087466,36.35,80243.91,13.7,0.19695,0.00011,19.5504]
[1778675087594,36.35,80243.91,13.7,0.19695,0.00011,19.5504]
[1778675087606,36.35,80243.91,13.7,0.19695,0.00011,19.5504]
[1778675088989,36.35,80250.23,13.7,0.19764,0.00011,19.59344]
[1778675089068,36.35,80250.23,13.7,0.19764,0.00011,19.59344]
[1778675089321,36.35,80250.23,13.7,0.19764,0.00011,19.59344]
[1778675089358,36.35,80250.23,13.7,0.19765,0.00011,19.59378]
[1778675091291,36.35,80249.29,13.7,0.19755,0.00011,19.58744]
[1778675091319,36.35,80249.29,13.7,0.19755,0.00011,19.58744]
[1778675092270,36.35,80249.28,13.7,0.19755,0.00011,19.58756]
[1778675097440,36.35,80249.94,13.7,0.19765,0.00011,19.59348]
[1778675099122,36.35,80249.94,13.7,0.19765,0.00011,19.59348]
[1778675099160,36.35,80249.77,13.7,0.19763,0.00011,19.59251]
[1778675099763,36.35,80249.77,13.7,0.19763,0.00011,19.59251]
[1778675100069,36.35,80249.77,13.7,0.19763,0.00011,19.59251]
[1778675100537,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675100558,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675100585,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675100655,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675100876,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675101231,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675101294,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675101314,36.35,80253.4,13.7,0.19803,0.00011,19.61717]
[1778675101368,36.35,80251.03,13.7,0.19778,0.00011,19.60168]
[1778675101669,36.35,80251.03,13.7,0.19778,0.00011,19.60168]
[1778675101690,36.35,80251.03,13.7,0.19778,0.00011,19.60168]
[1778675101719,36.35,80236.37,13.7,0.19619,0.00011,19.50275]
[1778675102421,36.35,80236.37,13.7,0.19619,0.00011,19.50275]
[1778675102609,36.35,80236.37,13.7,0.19619,0.00011,19.50275]
[1778675103021,36.35,80236.37,13.7,0.19619,0.00011,19.50275]
[1778675108694,36.36,80230.25,13.7,0.19555,0.00011,19.46235]
[1778675109780,36.36,80231.79,13.7,0.19572,0.00011,19.47293]
[1778675110504,36.36,80232.67,13.7,0.19581,0.00011,19.47903]
[1778675111536,36.36,80231.32,13.7,0.19567,0.00011,19.47006]
[1778675112333,36.36,80231.26,13.7,0.19567,0.00011,19.47003]
[1778675112737,36.36,80231.26,13.7,0.19567,0.00011,19.47003]
[1778675118587,36.36,80234.25,13.7,0.19601,0.00011,19.4914]
[1778675124304,36.36,80233.61,13.7,0.19595,0.00011,19.48781]
[1778675124901,36.36,80233.24,13.7,0.19592,0.00011,19.48568]
[1778675131259,36.37,80225.51,13.7,0.19512,0.00011,19.43543]
[1778675134224,36.37,80226.77,13.7,0.19524,0.00011,19.44046]
[1778675139735,36.37,80229.95,13.7,0.19561,0.00011,19.46341]
[1778675143283,36.38,80233.49,13.7,0.19599,0.00011,19.4877]
[1778675145855,36.38,80235.48,13.7,0.19622,0.00011,19.50161]
[1778675151639,36.38,80237.16,13.7,0.19641,0.00011,19.5138]
[1778675152221,36.38,80237.16,13.7,0.19641,0.00011,19.5138]
[1778675152822,36.38,80238.74,13.7,0.19659,0.00011,19.52471]
[1778675152964,36.38,80238.74,13.7,0.19659,0.00011,19.52471]
[1778675153172,36.38,80238.74,13.7,0.19659,0.00011,19.52471]
[1778675153231,36.38,80238.74,13.7,0.19659,0.00011,19.52471]
[1778675153761,36.38,80239.17,13.7,0.19663,0.00011,19.52761]
[1778675153914,36.38,80239.17,13.7,0.19663,0.00011,19.52761]
[1778675154175,36.38,80239.17,13.7,0.19663,0.00011,19.52761]
[1778675154268,36.38,80239.17,13.7,0.19663,0.00011,19.52761]
[1778675155267,36.38,80247.71,13.7,0.19756,0.00011,19.58563]
[1778675157119,36.38,80262.08,13.7,0.19913,0.00011,19.68266]
[1778675157607,36.38,80262.08,13.7,0.19913,0.00011,19.68266]
[1778675157609,36.38,80262.08,13.7,0.19913,0.00011,19.68266]
[1778675162690,36.38,80261.51,13.7,0.19907,0.00011,19.6792]
[1778675167932,36.38,80259.94,13.7,0.19891,0.00011,19.66912]
[1778675172968,36.38,80262.5,13.7,0.1992,0.00011,19.6867]
[1778675175572,36.38,80261.33,13.7,0.19907,0.00011,19.67901]
[1778675176293,36.38,80261.33,13.7,0.19907,0.00011,19.67901]
[1778675179711,36.39,80259.12,13.7,0.19884,0.00011,19.66442]
[1778675183349,36.39,80260.94,13.7,0.19904,0.00011,19.67689]
[1778675183387,36.39,80260.94,13.7,0.19904,0.00011,19.67689]
[1778675184062,36.39,80261.41,13.7,0.19909,0.00011,19.68019]
[1778675184204,36.39,80261.41,13.7,0.19909,0.00011,19.68019]
[1778675185004,36.39,80260.73,13.7,0.19902,0.00011,19.67556]
[1778675185925,36.39,80265.74,13.7,0.19956,0.00011,19.70926]
[1778675187122,36.39,80269.77,13.7,0.2,0.00011,19.73639]
[1778675188578,36.39,80276.2,13.7,0.2007,0.00011,19.77959]
[1778675188984,36.39,80276.2,13.7,0.2007,0.00011,19.77959]
[1778675190231,36.39,80279.14,13.7,0.20103,0.00011,19.79928]
[1778675190556,36.39,80278.73,13.7,0.20098,0.00011,19.79645]
[1778675193665,36.39,80279.34,13.7,0.20101,0.00011,19.79613]
[1778675195415,36.39,80278.92,13.7,0.20097,0.00011,19.79325]
[1778675197163,36.38,80278.88,13.7,0.20096,0.00011,19.79282]
[1778675197346,36.38,80278.88,13.7,0.20096,0.00011,19.79282]
[1778675197736,36.38,80279.39,13.7,0.20101,0.00011,19.79619]
[1778675197859,36.38,80279.39,13.7,0.20101,0.00011,19.79619]
[1778675198153,36.38,80281.15,13.7,0.20121,0.00011,19.80801]
[1778675199734,36.39,80282.91,13.7,0.2014,0.00011,19.81992]
[1778675204918,36.39,80285.67,13.7,0.20171,0.00011,19.83881]
[1778675205200,36.39,80285.45,13.7,0.20169,0.00011,19.8374]
[1778675207281,36.39,80285.78,13.7,0.20172,0.00011,19.83974]
[1778675207499,36.39,80285.78,13.7,0.20172,0.00011,19.83974]
[1778675208678,36.39,80284.24,13.7,0.20156,0.00011,19.82965]
[1778675214263,36.39,80285.29,13.7,0.20168,0.00011,19.83722]
[1778675215433,36.39,80285.29,13.7,0.20168,0.00011,19.83722]
[1778675221759,36.39,80294.64,13.7,0.20272,0.00011,19.90029]
[1778675223262,36.39,80294.6,13.7,0.20271,0.00011,19.90004]
[1778675223358,36.39,80294.6,13.7,0.20271,0.00011,19.90004]
[1778675224041,36.39,80294.2,13.7,0.20267,0.00011,19.89736]
[1778675227318,36.39,80299.28,13.7,0.20323,0.00011,19.9317]
[1778675230098,36.39,80301.91,13.7,0.20353,0.00011,19.94959]
[1778675232389,36.39,80314.0,13.7,0.20487,0.00011,20.03059]
[1778675237426,36.39,80315.89,13.7,0.20507,0.00011,20.04303]
[1778675241794,36.39,80318.6,13.7,0.20537,0.00011,20.06098]
[1778675242272,36.39,80318.6,13.7,0.20537,0.00011,20.06098]
[1778675244330,36.39,80319.77,13.7,0.2055,0.00011,20.0687]
[1778675244724,36.39,80320.24,13.7,0.20555,0.00011,20.07178]
[1778675246095,36.39,80321.75,13.7,0.20572,0.00011,20.08181]
[1778675248174,36.39,80327.25,13.7,0.20632,0.00011,20.11837]
[1778675248778,36.39,80329.42,13.7,0.20656,0.00011,20.13273]
[1778675249356,36.39,80329.42,13.7,0.20656,0.00011,20.13273]
[1778675250126,36.39,80330.81,13.7,0.20672,0.00011,20.14188]
[1778675250146,36.39,80330.81,13.7,0.20672,0.00011,20.14188]
[1778675250291,36.39,80330.81,13.7,0.20672,0.00011,20.14188]
[1778675250459,36.39,80330.81,13.7,0.20672,0.00011,20.14188]
[1778675250517,36.39,80333.28,13.7,0.20699,0.00011,20.15836]
[1778675252553,36.39,80336.2,13.7,0.20729,0.00011,20.17358]
[1778675254220,36.39,80335.79,13.7,0.20724,0.00011,20.17082]
[1778675254752,36.39,80334.99,13.7,0.20715,0.00011,20.16547]
[1778675254776,36.39,80334.99,13.7,0.20715,0.00011,20.16547]
[1778675257246,36.39,80327.24,13.7,0.20629,0.00011,20.11377]
[1778675257388,36.39,80327.24,13.7,0.20629,0.00011,20.11377]
[1778675257667,36.39,80328.08,13.7,0.20638,0.00011,20.11945]
[1778675259861,36.39,80328.89,13.7,0.20647,0.00011,20.12491]
[1778675260259,36.39,80328.89,13.7,0.20647,0.00011,20.12491]
[1778675260566,36.39,80328.64,13.7,0.20644,0.00011,20.12324]
[1778675262674,36.39,80334.55,13.7,0.2071,0.00011,20.16266]
[1778675262800,36.39,80334.55,13.7,0.2071,0.00011,20.16266]
[1778675262901,36.39,80334.5,13.7,0.2071,0.00011,20.1623]
[1778675263696,36.39,80334.5,13.7,0.2071,0.00011,20.1623]
[1778675270507,36.39,80331.08,13.7,0.2067,0.00011,20.13854]
[1778675271112,36.39,80332.14,13.7,0.20681,0.00011,20.14529]
[1778675271209,36.39,80332.14,13.7,0.20681,0.00011,20.14529]
[1778675271291,36.39,80332.3,13.7,0.20683,0.00011,20.14636]
[1778675273332,36.39,80337.12,13.7,0.20737,0.00011,20.1785]
[1778675273347,36.39,80337.12,13.7,0.20737,0.00011,20.1785]
[1778675273493,36.39,80337.12,13.7,0.20737,0.00011,20.1785]
[1778675273741,36.39,80339.46,13.7,0.20763,0.00011,20.19401]
[1778675278614,36.39,80341.56,13.7,0.20786,0.00011,20.20824]
[1778675278830,36.39,80341.56,13.7,0.20786,0.00011,20.20824]
[1778675279151,36.39,80341.56,13.7,0.20786,0.00011,20.20824]
[1778675279602,36.39,80342.92,13.7,0.20802,0.00011,20.2174]
[1778675285762,36.39,80347.85,13.7,0.20857,0.00011,20.25025]
[1778675289135,36.39,80347.53,13.7,0.20853,0.00011,20.24815]
[1778675293010,36.39,80348.21,13.7,0.20861,0.00011,20.25275]
[1778675299111,36.39,80345.02,13.7,0.20826,0.00011,20.23158]
[1778675302505,36.39,80345.17,13.7,0.20827,0.00011,20.23265]
[1778675305345,36.39,80341.23,13.7,0.20784,0.00011,20.20654]
[1778675305431,36.39,80341.23,13.7,0.20784,0.00011,20.20654]
[1778675305532,36.39,80342.02,13.7,0.20793,0.00011,20.21191]
[1778675311394,36.39,80340.64,13.7,0.20777,0.00011,20.20256]
[1778675311735,36.39,80340.66,13.7,0.20774,0.00011,20.19833]
[1778675311783,36.39,80340.66,13.7,0.20774,0.00011,20.19833]
[1778675312661,36.39,80335.45,13.7,0.20716,0.00011,20.16362]
[1778675315657,36.39,80337.61,13.7,0.2074,0.00011,20.17798]
[1778675321007,36.39,80342.29,13.7,0.20792,0.00011,20.20903]
[1778675324341,36.39,80342.36,13.7,0.20792,0.00011,20.2094]
[1778675325816,36.39,80338.67,13.7,0.20751,0.00011,20.18475]
[1778675330922,36.39,80338.96,13.7,0.20754,0.00011,20.18661]
[1778675331368,36.39,80338.96,13.7,0.20754,0.00011,20.18661]
[1778675331369,36.39,80338.96,13.7,0.20754,0.00011,20.18661]
[1778675331461,36.39,80338.96,13.7,0.20754,0.00011,20.18661]
[1778675331520,36.39,80338.96,13.7,0.20754,0.00011,20.18661]
[1778675331546,36.39,80338.96,13.7,0.20754,0.00011,20.18661]
[1778675333091,36.39,80328.27,13.7,0.20635,0.00011,20.11537]
[1778675333658,36.39,80328.27,13.7,0.20635,0.00011,20.11537]
[1778675339134,36.39,80329.86,13.7,0.20654,0.00011,20.12635]
[1778675344169,36.39,80329.77,13.7,0.20653,0.00011,20.12605]
[1778675349204,36.39,80328.85,13.7,0.20643,0.00011,20.12022]
[1778675354239,36.39,80324.1,13.7,0.20591,0.00011,20.08896]
[1778675359419,36.39,80323.08,13.7,0.20581,0.00011,20.08251]
[1778675365318,36.39,80324.28,13.7,0.20595,0.00011,20.09113]
[1778675366557,36.39,80324.28,13.7,0.20595,0.00011,20.09113]
[1778675366902,36.39,80324.53,13.7,0.20598,0.00011,20.09296]
[1778675367605,36.39,80312.48,13.7,0.20465,0.00011,20.01255]
[1778675369059,36.39,80313.48,13.7,0.20476,0.00011,20.01923]
[1778675369346,36.39,80324.89,13.7,0.20603,0.00011,20.0956]
[1778675370273,36.39,80324.89,13.7,0.20603,0.00011,20.0956]
[1778675371201,36.39,80325.75,13.7,0.20612,0.00011,20.10149]
[1778675371206,36.39,80325.75,13.7,0.20612,0.00011,20.10149]
[1778675372365,36.39,80323.82,13.7,0.20588,0.00011,20.08445]
[1778675377405,36.39,80325.38,13.7,0.20606,0.00011,20.09519]
[1778675382676,36.39,80325.4,13.7,0.20606,0.00011,20.09541]
[1778675388621,36.4,80325.18,13.7,0.20605,0.00011,20.09431]
[1778675390132,36.4,80325.84,13.7,0.20612,0.00011,20.09879]
[1778675390214,36.4,80325.84,13.7,0.20612,0.00011,20.09879]
[1778675395531,36.39,80327.25,13.7,0.20626,0.00011,20.10741]
[1778675398939,36.39,80327.52,13.7,0.20629,0.00011,20.10877]
[1778675400523,36.39,80330.82,13.7,0.20665,0.00011,20.13077]
[1778675400553,36.39,80330.82,13.7,0.20665,0.00011,20.13077]
[1778675401228,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401257,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401373,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401473,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401515,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401587,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401752,36.39,80329.57,13.7,0.20651,0.00011,20.12239]
[1778675401683,36.39,80313.66,13.7,0.20475,0.00011,20.01617]
[1778675401893,36.39,80313.66,13.7,0.20475,0.00011,20.01617]
[1778675401973,36.39,80313.66,13.7,0.20475,0.00011,20.01617]
[1778675401994,36.39,80313.66,13.7,0.20475,0.00011,20.01617]
[1778675402034,36.39,80313.66,13.7,0.20475,0.00011,20.01617]
[1778675402583,36.39,80260.72,13.7,0.19894,0.00011,19.6611]
[1778675403387,36.39,80260.72,13.7,0.19894,0.00011,19.6611]
[1778675403681,36.39,80242.03,13.7,0.19688,0.00011,19.53325]
[1778675403799,36.39,80242.03,13.7,0.19688,0.00011,19.53325]
[1778675403982,36.39,80242.03,13.7,0.19688,0.00011,19.53325]
[1778675404195,36.39,80242.03,13.7,0.19688,0.00011,19.53325]
[1778675404626,36.39,80242.03,13.7,0.19688,0.00011,19.53325]
[1778675404636,36.39,80231.87,13.7,0.19578,0.00011,19.46491]
[1778675404913,36.39,80231.87,13.7,0.19578,0.00011,19.46491]
[1778675405172,36.39,80231.87,13.7,0.19578,0.00011,19.46491]
[1778675405228,36.39,80231.87,13.7,0.19578,0.00011,19.46491]
[1778675405782,36.39,80228.27,13.7,0.1954,0.00011,19.44089]
[1778675405818,36.39,80228.27,13.7,0.1954,0.00011,19.44089]
[1778675407829,36.39,80236.57,13.7,0.1963,0.00011,19.49748]
[1778675407891,36.39,80236.57,13.7,0.1963,0.00011,19.49748]
[1778675409835,36.39,80223.18,13.7,0.19487,0.00011,19.40762]
[1778675409845,36.39,80223.18,13.7,0.19487,0.00011,19.40762]
[1778675409899,36.39,80223.18,13.7,0.19487,0.00011,19.40762]
[1778675411321,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411351,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411370,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411399,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411463,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411604,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411692,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411733,36.39,80215.96,13.7,0.1941,0.00011,19.35919]
[1778675411718,36.39,80197.69,13.7,0.19216,0.00011,19.23623]
[1778675411877,36.39,80197.69,13.7,0.19216,0.00011,19.23623]
[1778675412155,36.39,80197.69,13.7,0.19216,0.00011,19.23623]
[1778675412167,36.39,80197.69,13.7,0.19216,0.00011,19.23623]
[1778675412489,36.39,80197.69,13.7,0.19216,0.00011,19.23623]
[1778675412656,36.39,80178.12,13.7,0.19008,0.00011,19.10382]
[1778675413103,36.39,80178.12,13.7,0.19008,0.00011,19.10382]
[1778675414864,36.4,80181.28,13.7,0.19043,0.00011,19.1261]
[1778675415502,36.4,80181.28,13.7,0.19043,0.00011,19.1261]
[1778675415559,36.4,80181.28,13.7,0.19043,0.00011,19.1261]
[1778675415949,36.4,80183.62,13.7,0.19068,0.00011,19.14237]
[1778675416715,36.4,80183.62,13.7,0.19068,0.00011,19.14237]
[1778675416684,36.4,80211.09,13.7,0.19363,0.00011,19.32933]
[1778675416826,36.4,80211.09,13.7,0.19363,0.00011,19.32933]
[1778675417881,36.4,80207.54,13.7,0.19326,0.00011,19.30588]
[1778675418086,36.4,80207.54,13.7,0.19326,0.00011,19.30588]
[1778675418247,36.4,80207.54,13.7,0.19326,0.00011,19.30588]
[1778675418253,36.4,80207.54,13.7,0.19326,0.00011,19.30588]
[1778675418698,36.4,80222.09,13.7,0.19483,0.00011,19.40494]
[1778675418819,36.4,80222.09,13.7,0.19483,0.00011,19.40494]
[1778675418904,36.4,80222.09,13.7,0.19483,0.00011,19.40494]
[1778675418965,36.4,80222.09,13.7,0.19483,0.00011,19.40494]
[1778675419318,36.4,80222.09,13.7,0.19483,0.00011,19.40494]
[1778675419649,36.4,80222.09,13.7,0.19483,0.00011,19.40494]
[1778675419705,36.4,80238.8,13.7,0.19664,0.00011,19.51805]
[1778675419897,36.4,80238.8,13.7,0.19664,0.00011,19.51805]
[1778675421233,36.4,80234.58,13.7,0.19618,0.00011,19.4898]
[1778675421719,36.4,80229.82,13.7,0.19567,0.00011,19.45769]
[1778675422400,36.4,80229.82,13.7,0.19567,0.00011,19.45769]
[1778675422727,36.4,80215.7,13.7,0.19415,0.00011,19.36241]
[1778675423669,36.4,80215.7,13.7,0.19415,0.00011,19.36241]
[1778675425250,36.41,80212.41,13.7,0.19381,0.00011,19.34103]
[1778675425617,36.41,80212.41,13.7,0.19381,0.00011,19.34103]
[1778675426043,36.41,80214.46,13.7,0.19404,0.00011,19.3554]
[1778675427751,36.41,80211.49,13.7,0.19373,0.00011,19.33582]
[1778675428105,36.41,80211.49,13.7,0.19373,0.00011,19.33582]
[1778675428231,36.41,80211.49,13.7,0.19373,0.00011,19.33582]
[1778675428529,36.41,80211.49,13.7,0.19373,0.00011,19.33582]
[1778675428725,36.41,80211.49,13.7,0.19373,0.00011,19.33582]
[1778675429108,36.41,80213.72,13.7,0.19399,0.00011,19.35193]
[1778675431062,36.41,80213.0,13.7,0.19392,0.00011,19.34758]
[1778675431832,36.41,80212.43,13.7,0.19384,0.00011,19.34002]
[1778675431877,36.41,80212.43,13.7,0.19384,0.00011,19.34002]
[1778675431903,36.41,80212.43,13.7,0.19384,0.00011,19.34002]
[1778675432387,36.42,80230.12,13.7,0.19575,0.00011,19.46013]
[1778675432800,36.42,80230.12,13.7,0.19575,0.00011,19.46013]
[1778675433643,36.42,80230.12,13.7,0.19575,0.00011,19.46013]
[1778675433737,36.42,80230.12,13.7,0.19575,0.00011,19.46013]
[1778675433736,36.42,80243.92,13.7,0.19725,0.00011,19.55381]
[1778675435094,36.42,80240.41,13.7,0.19687,0.00011,19.53036]
[1778675435100,36.42,80240.41,13.7,0.19687,0.00011,19.53036]
[1778675435281,36.42,80240.41,13.7,0.19687,0.00011,19.53036]
[1778675435721,36.42,80240.41,13.7,0.19687,0.00011,19.53036]
[1778675436019,36.42,80232.64,13.7,0.19604,0.00011,19.47825]
[1778675436270,36.42,80232.64,13.7,0.19604,0.00011,19.47825]
[1778675437053,36.42,80227.74,13.7,0.19551,0.00011,19.4452]
[1778675437056,36.42,80227.74,13.7,0.19551,0.00011,19.4452]
[1778675437111,36.42,80227.74,13.7,0.19551,0.00011,19.4452]
[1778675438192,36.42,80229.08,13.7,0.19566,0.00011,19.45454]
[1778675439039,36.42,80238.78,13.7,0.19671,0.00011,19.52022]
[1778675439064,36.42,80238.78,13.7,0.19671,0.00011,19.52022]
[1778675439140,36.42,80243.12,13.7,0.19718,0.00011,19.54966]
[1778675440038,36.42,80243.12,13.7,0.19718,0.00011,19.54966]
[1778675440081,36.42,80243.12,13.7,0.19718,0.00011,19.54966]
[1778675440086,36.42,80243.12,13.7,0.19718,0.00011,19.54966]
[1778675440739,36.42,80243.12,13.7,0.19718,0.00011,19.54966]
[1778675440392,36.42,80251.6,13.7,0.19811,0.00011,19.60708]
[1778675441311,36.42,80239.59,13.7,0.19681,0.00011,19.52631]
[1778675443560,36.42,80240.85,13.7,0.19695,0.00011,19.53499]
[1778675443608,36.42,80240.85,13.7,0.19695,0.00011,19.53499]
[1778675443641,36.42,80242.86,13.7,0.19717,0.00011,19.54888]
[1778675444161,36.42,80242.86,13.7,0.19717,0.00011,19.54888]
[1778675444841,36.42,80251.7,13.7,0.19813,0.00011,19.60839]
[1778675445855,36.42,80252.23,13.7,0.19819,0.00011,19.61221]
[1778675446953,36.42,80252.6,13.7,0.19824,0.00011,19.61496]
[1778675447578,36.42,80252.6,13.7,0.19824,0.00011,19.61496]
[1778675447612,36.42,80252.6,13.7,0.19824,0.00011,19.61496]
[1778675448082,36.43,80252.55,13.7,0.19824,0.00011,19.61513]
[1778675449861,36.43,80265.18,13.7,0.19962,0.00011,19.70037]
[1778675450141,36.43,80265.18,13.7,0.19962,0.00011,19.70037]
[1778675450154,36.43,80265.18,13.7,0.19962,0.00011,19.70037]
[1778675450479,36.43,80265.18,13.7,0.19962,0.00011,19.70037]
[1778675451270,36.43,80263.54,13.7,0.19944,0.00011,19.68935]
[1778675451357,36.43,80263.54,13.7,0.19944,0.00011,19.68935]
[1778675451681,36.43,80263.54,13.7,0.19944,0.00011,19.68935]
[1778675451734,36.43,80252.37,13.7,0.19823,0.00011,19.61451]
[1778675453504,36.43,80249.17,13.7,0.19788,0.00011,19.59309]
[1778675454745,36.43,80245.66,13.7,0.1975,0.00011,19.56947]
[1778675455058,36.43,80241.56,13.7,0.19706,0.00011,19.542]
[1778675455216,36.43,80241.56,13.7,0.19706,0.00011,19.542]
[1778675455278,36.43,80241.56,13.7,0.19706,0.00011,19.542]
[1778675455450,36.43,80241.56,13.7,0.19706,0.00011,19.542]
[1778675455488,36.43,80241.56,13.7,0.19706,0.00011,19.542]
[1778675455645,36.43,80241.56,13.7,0.19706,0.00011,19.542]
[1778675455739,36.43,80235.68,13.7,0.19643,0.00011,19.50278]
[1778675456318,36.43,80221.86,13.7,0.19495,0.00011,19.40959]
[1778675456901,36.43,80221.86,13.7,0.19495,0.00011,19.40959]
[1778675457203,36.43,80221.86,13.7,0.19495,0.00011,19.40959]
[1778675457982,36.43,80202.51,13.7,0.19288,0.00011,19.2793]
[1778675458894,36.43,80202.51,13.7,0.19288,0.00011,19.2793]
[1778675458942,36.43,80202.51,13.7,0.19288,0.00011,19.2793]
[1778675459012,36.43,80202.51,13.7,0.19288,0.00011,19.2793]
[1778675459717,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675459916,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675459958,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460072,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460246,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460572,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460638,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460660,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460678,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675460732,36.43,80201.39,13.7,0.19278,0.00011,19.27269]
[1778675461054,36.43,80200.82,13.7,0.19272,0.00011,19.26902]
[1778675461121,36.43,80200.82,13.7,0.19272,0.00011,19.26902]
[1778675461164,36.43,80200.82,13.7,0.19272,0.00011,19.26902]
[1778675461703,36.43,80200.82,13.7,0.19272,0.00011,19.26902]
[1778675461771,36.43,80200.82,13.7,0.19272,0.00011,19.26902]
[1778675461787,36.43,80179.98,13.7,0.1905,0.00011,19.12797]
[1778675461878,36.43,80179.98,13.7,0.1905,0.00011,19.12797]
[1778675461904,36.43,80179.98,13.7,0.1905,0.00011,19.12797]
[1778675462331,36.43,80179.98,13.7,0.1905,0.00011,19.12797]
[1778675462599,36.43,80163.18,13.7,0.18873,0.00011,19.01444]
[1778675463229,36.43,80163.18,13.7,0.18873,0.00011,19.01444]
[1778675463243,36.43,80163.18,13.7,0.18873,0.00011,19.01444]
[1778675463298,36.43,80163.18,13.7,0.18873,0.00011,19.01444]
[1778675463311,36.43,80163.18,13.7,0.18873,0.00011,19.01444]
[1778675463393,36.43,80163.18,13.7,0.18873,0.00011,19.01444]
[1778675463551,36.43,80151.32,13.7,0.18749,0.00011,18.93429]
[1778675464048,36.43,80151.32,13.7,0.18749,0.00011,18.93429]
[1778675464264,36.43,80151.32,13.7,0.18749,0.00011,18.93429]
[1778675464305,36.43,80151.32,13.7,0.18749,0.00011,18.93429]
[1778675464553,36.43,80151.32,13.7,0.18749,0.00011,18.93429]
[1778675464667,36.43,80140.31,13.7,0.18634,0.0001,18.85976]
[1778675465182,36.43,80140.31,13.7,0.18634,0.0001,18.85976]
[1778675465767,36.43,80140.31,13.7,0.18634,0.0001,18.85976]
[1778675465785,36.44,80122.35,13.7,0.18447,0.0001,18.73782]
[1778675466559,36.44,80122.35,13.7,0.18447,0.0001,18.73782]
[1778675466579,36.44,80122.35,13.7,0.18447,0.0001,18.73782]
[1778675466659,36.44,80122.35,13.7,0.18447,0.0001,18.73782]
[1778675466679,36.44,80122.35,13.7,0.18447,0.0001,18.73782]
[1778675466726,36.44,80122.35,13.7,0.18447,0.0001,18.73782]
[1778675466784,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467126,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467402,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467508,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467530,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467545,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467594,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467604,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467814,36.44,80100.67,13.7,0.18223,0.0001,18.59053]
[1778675467688,36.44,80087.08,13.7,0.18084,0.0001,18.49843]
[1778675468077,36.44,80087.08,13.7,0.18084,0.0001,18.49843]
[1778675468197,36.44,80087.08,13.7,0.18084,0.0001,18.49843]
[1778675468301,36.44,80087.08,13.7,0.18084,0.0001,18.49843]
[1778675468690,36.44,80087.08,13.7,0.18084,0.0001,18.49843]
[1778675468790,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469255,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469342,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469409,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469465,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469524,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469609,36.44,80077.66,13.7,0.17989,0.0001,18.43557]
[1778675469684,36.44,80070.89,13.7,0.1792,0.0001,18.38938]
[1778675470293,36.44,80070.89,13.7,0.1792,0.0001,18.38938]
[1778675470846,36.44,80061.95,13.7,0.1783,0.0001,18.32897]
[1778675471255,36.44,80061.95,13.7,0.1783,0.0001,18.32897]
[1778675471742,36.44,80061.95,13.7,0.1783,0.0001,18.32897]
[1778675471763,36.44,80059.4,13.7,0.17806,0.0001,18.3128]
[1778675472096,36.44,80059.4,13.7,0.17806,0.0001,18.3128]
[1778675472231,36.44,80059.4,13.7,0.17806,0.0001,18.3128]
[1778675472376,36.44,80059.4,13.7,0.17806,0.0001,18.3128]
[1778675472545,36.44,80059.4,13.7,0.17806,0.0001,18.3128]
[1778675472602,36.44,80059.4,13.7,0.17806,0.0001,18.3128]
[1778675472751,36.44,80078.44,13.7,0.18,0.0001,18.44274]
[1778675473124,36.44,80078.44,13.7,0.18,0.0001,18.44274]
[1778675473240,36.44,80078.44,13.7,0.18,0.0001,18.44274]
[1778675473616,36.45,80092.97,13.7,0.1815,0.0001,18.54254]
[1778675476147,36.45,80091.12,13.7,0.18133,0.0001,18.53085]
[1778675476207,36.45,80091.12,13.7,0.18133,0.0001,18.53085]
[1778675476485,36.45,80091.12,13.7,0.18133,0.0001,18.53085]
[1778675476770,36.45,80094.57,13.7,0.18169,0.0001,18.5548]
[1778675477148,36.45,80094.57,13.7,0.18169,0.0001,18.5548]
[1778675477516,36.45,80094.57,13.7,0.18169,0.0001,18.5548]
[1778675477699,36.45,80094.57,13.7,0.18169,0.0001,18.5548]
[1778675477778,36.45,80120.57,13.7,0.18439,0.0001,18.73275]
[1778675478093,36.45,80120.57,13.7,0.18439,0.0001,18.73275]
[1778675478126,36.45,80120.57,13.7,0.18439,0.0001,18.73275]
[1778675478436,36.45,80120.57,13.7,0.18439,0.0001,18.73275]
[1778675478686,36.45,80134.37,13.7,0.18583,0.0001,18.82657]
[1778675478832,36.45,80134.37,13.7,0.18583,0.0001,18.82657]
[1778675479720,36.45,80148.41,13.7,0.18732,0.0001,18.92315]
[1778675481363,36.46,80149.89,13.7,0.18748,0.0001,18.93364]
[1778675482618,36.46,80149.75,13.7,0.18747,0.0001,18.93269]
[1778675482677,36.46,80149.75,13.7,0.18747,0.0001,18.93269]
[1778675482747,36.46,80149.75,13.7,0.18747,0.0001,18.93269]
[1778675482782,36.46,80149.75,13.7,0.18747,0.0001,18.93269]
[1778675482797,36.46,80149.75,13.7,0.18747,0.0001,18.93269]
[1778675482731,36.46,80137.34,13.7,0.18618,0.0001,18.84888]
[1778675482906,36.46,80137.34,13.7,0.18618,0.0001,18.84888]
[1778675483020,36.46,80137.34,13.7,0.18618,0.0001,18.84888]
[1778675483028,36.46,80137.34,13.7,0.18618,0.0001,18.84888]
[1778675483088,36.46,80137.34,13.7,0.18618,0.0001,18.84888]
[1778675483351,36.46,80137.34,13.7,0.18618,0.0001,18.84888]
[1778675483576,36.46,80122.23,13.7,0.18461,0.0001,18.74675]
[1778675484572,36.46,80110.75,13.7,0.18343,0.0001,18.66935]
[1778675485659,36.46,80110.75,13.7,0.18343,0.0001,18.66935]
[1778675485752,36.46,80123.21,13.7,0.18475,0.0001,18.75557]
[1778675486549,36.46,80123.21,13.7,0.18475,0.0001,18.75557]
[1778675487012,36.46,80128.55,13.7,0.18531,0.0001,18.79249]
[1778675487091,36.46,80128.55,13.7,0.18531,0.0001,18.79249]
[1778675487225,36.46,80124.71,13.7,0.18491,0.0001,18.76639]
[1778675488597,36.46,80124.71,13.7,0.18491,0.0001,18.76639]
[1778675490225,36.47,80124.35,13.7,0.18489,0.0001,18.76492]
[1778675493311,36.47,80119.08,13.7,0.18433,0.0001,18.72629]
[1778675494054,36.47,80116.06,13.7,0.18404,0.0001,18.70684]
[1778675494444,36.47,80116.06,13.7,0.18404,0.0001,18.70684]
[1778675495389,36.47,80122.22,13.7,0.18468,0.0001,18.74871]
[1778675495970,36.47,80127.66,13.7,0.18526,0.0001,18.78662]
[1778675496110,36.47,80127.66,13.7,0.18526,0.0001,18.78662]
[1778675496464,36.47,80127.66,13.7,0.18526,0.0001,18.78662]
[1778675496638,36.47,80127.66,13.7,0.18526,0.0001,18.78662]
[1778675496853,36.47,80127.66,13.7,0.18526,0.0001,18.78662]
[1778675496695,36.48,80139.04,13.7,0.18645,0.0001,18.86443]
[1778675497237,36.48,80139.04,13.7,0.18645,0.0001,18.86443]
[1778675497360,36.48,80139.04,13.7,0.18645,0.0001,18.86443]
[1778675497744,36.48,80139.04,13.7,0.18645,0.0001,18.86443]
[1778675497849,36.48,80139.1,13.7,0.18647,0.0001,18.86518]
[1778675498392,36.48,80139.1,13.7,0.18647,0.0001,18.86518]
[1778675498713,36.48,80126.44,13.7,0.18515,0.0001,18.77967]
[1778675499348,36.48,80126.44,13.7,0.18515,0.0001,18.77967]
[1778675499616,36.48,80126.44,13.7,0.18515,0.0001,18.77967]
[1778675500324,36.48,80124.36,13.7,0.18494,0.0001,18.76601]
[1778675500951,36.48,80123.82,13.7,0.18489,0.0001,18.76234]
[1778675501719,36.48,80123.82,13.7,0.18489,0.0001,18.76234]
[1778675501754,36.48,80123.82,13.7,0.18489,0.0001,18.76234]
[1778675501768,36.48,80123.82,13.7,0.18489,0.0001,18.76234]
[1778675501876,36.48,80124.77,13.7,0.185,0.0001,18.76973]
[1778675502177,36.48,80124.77,13.7,0.185,0.0001,18.76973]
[1778675502308,36.48,80124.77,13.7,0.185,0.0001,18.76973]
[1778675502693,36.48,80124.77,13.7,0.185,0.0001,18.76973]
[1778675503324,36.48,80115.06,13.7,0.184,0.0001,18.70429]
[1778675503351,36.48,80115.06,13.7,0.184,0.0001,18.70429]
[1778675503466,36.48,80115.06,13.7,0.184,0.0001,18.70429]
[1778675503740,36.48,80115.06,13.7,0.184,0.0001,18.70429]
[1778675503753,36.48,80115.06,13.7,0.184,0.0001,18.70429]
[1778675503850,36.48,80094.53,13.7,0.18189,0.0001,18.56519]
[1778675504174,36.48,80094.53,13.7,0.18189,0.0001,18.56519]
[1778675504772,36.48,80094.53,13.7,0.18189,0.0001,18.56519]
[1778675505093,36.48,80102.24,13.7,0.18269,0.0001,18.61815]
[1778675505177,36.48,80102.24,13.7,0.18269,0.0001,18.61815]
[1778675505586,36.48,80102.24,13.7,0.18269,0.0001,18.61815]
[1778675505792,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675505988,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675506005,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675506292,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675506370,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675506474,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675506619,36.49,80114.04,13.7,0.18392,0.0001,18.69879]
[1778675506793,36.49,80132.9,13.7,0.18589,0.0001,18.8273]
[1778675507296,36.49,80132.9,13.7,0.18589,0.0001,18.8273]
[1778675507448,36.49,80132.9,13.7,0.18589,0.0001,18.8273]
[1778675507684,36.49,80132.9,13.7,0.18589,0.0001,18.8273]
[1778675509724,36.49,80125.65,13.7,0.18513,0.0001,18.77835]
[1778675510605,36.49,80133.72,13.7,0.18598,0.0001,18.83363]
[1778675510732,36.49,80133.72,13.7,0.18598,0.0001,18.83363]
[1778675510824,36.49,80133.72,13.7,0.18598,0.0001,18.83363]
[1778675510844,36.49,80133.72,13.7,0.18598,0.0001,18.83363]
[1778675510879,36.49,80133.72,13.7,0.18598,0.0001,18.83363]
[1778675510812,36.49,80117.44,13.7,0.18429,0.0001,18.72341]
[1778675510938,36.49,80117.44,13.7,0.18429,0.0001,18.72341]
[1778675510950,36.49,80117.44,13.7,0.18429,0.0001,18.72341]
[1778675511281,36.49,80117.44,13.7,0.18429,0.0001,18.72341]
[1778675511689,36.49,80117.44,13.7,0.18429,0.0001,18.72341]
[1778675511787,36.49,80117.44,13.7,0.18429,0.0001,18.72341]
[1778675511780,36.49,80143.95,13.7,0.18706,0.0001,18.90367]
[1778675512184,36.49,80143.95,13.7,0.18706,0.0001,18.90367]
[1778675512188,36.49,80143.95,13.7,0.18706,0.0001,18.90367]
[1778675512863,36.49,80144.82,13.7,0.18716,0.0001,18.90986]
[1778675515533,36.49,80147.06,13.7,0.1874,0.0001,18.92532]
[1778675515597,36.49,80146.16,13.7,0.18731,0.0001,18.91948]
[1778675520785,36.5,80146.13,13.7,0.18733,0.0001,18.92084]
[1778675523957,36.5,80148.86,13.7,0.18765,0.0001,18.94138]
[1778675527358,36.5,80142.42,13.7,0.187,0.0001,18.89914]
[1778675527719,36.5,80142.42,13.7,0.187,0.0001,18.89914]
[1778675527748,36.5,80142.42,13.7,0.187,0.0001,18.89914]
[1778675527800,36.5,80142.42,13.7,0.187,0.0001,18.89914]
[1778675527820,36.5,80142.42,13.7,0.187,0.0001,18.89914]
[1778675527878,36.51,80137.01,13.7,0.1865,0.0001,18.86708]
[1778675527902,36.51,80137.01,13.7,0.1865,0.0001,18.86708]
[1778675528635,36.51,80137.01,13.7,0.1865,0.0001,18.86708]
[1778675528758,36.51,80116.15,13.7,0.18433,0.0001,18.72553]
[1778675529479,36.51,80116.15,13.7,0.18433,0.0001,18.72553]
[1778675529842,36.51,80116.15,13.7,0.18433,0.0001,18.72553]
[1778675529859,36.51,80116.15,13.7,0.18433,0.0001,18.72553]
[1778675531074,36.52,80111.51,13.7,0.18391,0.0001,18.69775]
[1778675534336,36.53,80112.85,13.7,0.18408,0.0001,18.70847]
[1778675534417,36.53,80112.85,13.7,0.18408,0.0001,18.70847]
[1778675534567,36.53,80112.91,13.7,0.18409,0.0001,18.70939]
[1778675537594,36.53,80102.76,13.7,0.18306,0.0001,18.64151]
[1778675541015,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541027,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541100,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541100,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541229,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541285,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541846,36.53,80099.9,13.7,0.18278,0.0001,18.62328]
[1778675541670,36.53,80073.53,13.7,0.18008,0.0001,18.4444]
[1778675541901,36.53,80073.53,13.7,0.18008,0.0001,18.4444]
[1778675541918,36.53,80073.53,13.7,0.18008,0.0001,18.4444]
[1778675542434,36.53,80073.53,13.7,0.18008,0.0001,18.4444]
[1778675542610,36.53,80073.53,13.7,0.18008,0.0001,18.4444]
[1778675542629,36.53,80059.15,13.7,0.17862,0.0001,18.34677]
[1778675543527,36.53,80059.15,13.7,0.17862,0.0001,18.34677]
[1778675543543,36.53,80059.15,13.7,0.17862,0.0001,18.34677]
[1778675543642,36.53,80059.15,13.7,0.17862,0.0001,18.34677]
[1778675543879,36.53,80059.15,13.7,0.17862,0.0001,18.34677]
[1778675544247,36.54,80065.09,13.7,0.17923,0.0001,18.3877]
[1778675544265,36.54,80065.09,13.7,0.17923,0.0001,18.3877]
[1778675544655,36.54,80074.29,13.7,0.18018,0.0001,18.45093]
[1778675545380,36.54,80074.29,13.7,0.18018,0.0001,18.45093]
[1778675546783,36.54,80080.34,13.7,0.18081,0.0001,18.49283]
[1778675546803,36.54,80080.34,13.7,0.18081,0.0001,18.49283]
[1778675546910,36.54,80085.83,13.7,0.18139,0.0001,18.53144]
[1778675547353,36.54,80085.83,13.7,0.18139,0.0001,18.53144]
[1778675547541,36.54,80085.83,13.7,0.18139,0.0001,18.53144]
[1778675548579,36.54,80085.71,13.7,0.18138,0.0001,18.53062]
[1778675550205,36.55,80086.6,13.7,0.1815,0.0001,18.53836]
[1778675550416,36.55,80086.6,13.7,0.1815,0.0001,18.53836]
[1778675551604,36.55,80092.95,13.7,0.18215,0.0001,18.58151]
[1778675552008,36.55,80102.35,13.7,0.1831,0.0001,18.64213]
[1778675552375,36.55,80102.35,13.7,0.1831,0.0001,18.64213]
[1778675552554,36.55,80102.35,13.7,0.1831,0.0001,18.64213]
[1778675552812,36.55,80118.47,13.7,0.18478,0.0001,18.75194]
[1778675552984,36.55,80118.47,13.7,0.18478,0.0001,18.75194]
[1778675553652,36.55,80118.47,13.7,0.18478,0.0001,18.75194]
[1778675555728,36.55,80126.36,13.7,0.18561,0.0001,18.80591]
[1778675556283,36.55,80126.22,13.7,0.1856,0.0001,18.80515]
[1778675556982,36.55,80123.07,13.7,0.18527,0.0001,18.78399]
[1778675558382,36.55,80112.98,13.7,0.18423,0.0001,18.71577]
[1778675558640,36.55,80112.98,13.7,0.18423,0.0001,18.71577]
[1778675560006,36.55,80105.54,13.7,0.18347,0.0001,18.66592]
[1778675560772,36.55,80094.39,13.7,0.18232,0.0001,18.59058]
[1778675562211,36.55,80097.91,13.7,0.18269,0.0001,18.61449]
[1778675562297,36.55,80097.91,13.7,0.18269,0.0001,18.61449]
[1778675563427,36.56,80090.28,13.7,0.18191,0.0001,18.56357]
[1778675563441,36.56,80090.28,13.7,0.18191,0.0001,18.56357]
[1778675563659,36.56,80090.28,13.7,0.18191,0.0001,18.56357]
[1778675563789,36.56,80090.28,13.7,0.18191,0.0001,18.56357]
[1778675563902,36.56,80090.28,13.7,0.18191,0.0001,18.56357]
[1778675563796,36.56,80083.09,13.7,0.18118,0.0001,18.51502]
[1778675564471,36.56,80083.09,13.7,0.18118,0.0001,18.51502]
[1778675564699,36.56,80083.09,13.7,0.18118,0.0001,18.51502]
[1778675564906,36.56,80076.25,13.7,0.18049,0.0001,18.46894]
[1778675565631,36.56,80076.25,13.7,0.18049,0.0001,18.46894]
[1778675569747,36.56,80074.05,13.7,0.18029,0.0001,18.45579]
[1778675569798,36.56,80074.05,13.7,0.18029,0.0001,18.45579]
[1778675569838,36.56,80075.35,13.7,0.18043,0.0001,18.46512]
[1778675572790,36.56,80075.82,13.7,0.18049,0.0001,18.46891]
[1778675572912,36.56,80075.82,13.7,0.18049,0.0001,18.46891]
[1778675572864,36.57,80074.28,13.7,0.18033,0.0001,18.45873]
[1778675573729,36.57,80074.28,13.7,0.18033,0.0001,18.45873]
[1778675573829,36.57,80074.28,13.7,0.18033,0.0001,18.45873]
[1778675573866,36.57,80066.07,13.7,0.1795,0.0001,18.40318]
[1778675574314,36.57,80066.07,13.7,0.1795,0.0001,18.40318]
[1778675574649,36.57,80066.07,13.7,0.1795,0.0001,18.40318]
[1778675574725,36.57,80066.07,13.7,0.1795,0.0001,18.40318]
[1778675578835,36.57,80071.74,13.7,0.1801,0.0001,18.44312]
[1778675580655,36.57,80078.4,13.7,0.18079,0.0001,18.48901]
[1778675580916,36.57,80070.79,13.7,0.18002,0.0001,18.43756]
[1778675583443,36.57,80063.91,13.7,0.17933,0.0001,18.39148]
[1778675584177,36.57,80063.69,13.7,0.17931,0.0001,18.39037]
[1778675584314,36.57,80063.69,13.7,0.17931,0.0001,18.39037]
[1778675584321,36.57,80063.69,13.7,0.17931,0.0001,18.39037]
[1778675584384,36.57,80063.69,13.7,0.17931,0.0001,18.39037]
[1778675584825,36.57,80063.69,13.7,0.17932,0.0001,18.39095]
[1778675585938,36.57,80063.69,13.7,0.17932,0.0001,18.39095]
[1778675585866,36.58,80080.22,13.7,0.18101,0.0001,18.50373]
[1778675586854,36.58,80094.1,13.7,0.18244,0.0001,18.59829]
[1778675592677,36.58,80095.22,13.7,0.18258,0.0001,18.60697]
[1778675593134,36.58,80092.38,13.7,0.18229,0.0001,18.58827]
[1778675593239,36.58,80092.38,13.7,0.18229,0.0001,18.58827]
[1778675593298,36.58,80092.38,13.7,0.18229,0.0001,18.58827]
[1778675593544,36.58,80092.38,13.7,0.18229,0.0001,18.58827]
[1778675593586,36.58,80092.38,13.7,0.18229,0.0001,18.58827]
[1778675593670,36.58,80092.38,13.7,0.18229,0.0001,18.58827]
[1778675593932,36.58,80088.33,13.7,0.18188,0.0001,18.56092]
[1778675593989,36.58,80088.33,13.7,0.18188,0.0001,18.56092]
[1778675594221,36.58,80088.33,13.7,0.18188,0.0001,18.56092]
[1778675594318,36.58,80088.33,13.7,0.18188,0.0001,18.56092]
[1778675594533,36.58,80088.33,13.7,0.18188,0.0001,18.56092]
[1778675594797,36.58,80088.33,13.7,0.18188,0.0001,18.56092]
[1778675595111,36.58,80079.54,13.7,0.18098,0.0001,18.50145]
[1778675595153,36.58,80079.54,13.7,0.18098,0.0001,18.50145]
[1778675595671,36.58,80079.54,13.7,0.18098,0.0001,18.50145]
[1778675596333,36.58,80072.01,13.7,0.18022,0.0001,18.45058]
[1778675596368,36.58,80072.01,13.7,0.18022,0.0001,18.45058]
[1778675596505,36.58,80072.01,13.7,0.18022,0.0001,18.45058]
[1778675597358,36.58,80063.82,13.7,0.17938,0.0001,18.39491]
[1778675597506,36.58,80063.82,13.7,0.17938,0.0001,18.39491]
[1778675598803,36.58,80036.36,13.7,0.17661,0.0001,18.20893]
[1778675599509,36.58,80036.36,13.7,0.17661,0.0001,18.20893]
[1778675599904,36.59,80049.69,13.7,0.17797,0.0001,18.30074]
[1778675600978,36.59,80052.19,13.7,0.17823,0.0001,18.31774]
[1778675601441,36.59,80052.19,13.7,0.17823,0.0001,18.31774]
[1778675601511,36.59,80058.54,13.7,0.17888,0.0001,18.36139]
[1778675602134,36.59,80058.54,13.7,0.17888,0.0001,18.36139]
[1778675602716,36.59,80059.99,13.7,0.17903,0.0001,18.37169]
[1778675604293,36.59,80055.64,13.7,0.1786,0.0001,18.34252]
[1778675610552,36.59,80063.13,13.7,0.1794,0.0001,18.39587]
[1778675612579,36.6,80057.22,13.7,0.17878,0.0001,18.35219]
[1778675612952,36.6,80057.22,13.7,0.17878,0.0001,18.35219]
[1778675613362,36.6,80048.9,13.7,0.17794,0.0001,18.29605]
[1778675616652,36.6,80052.39,13.7,0.17832,0.0001,18.32128]
[1778675616657,36.6,80052.39,13.7,0.17832,0.0001,18.32128]
[1778675618427,36.6,80049.47,13.7,0.17803,0.0001,18.30234]
[1778675621511,36.61,80045.24,13.7,0.17763,0.0001,18.27515]
[1778675621530,36.61,80045.24,13.7,0.17763,0.0001,18.27515]
[1778675622310,36.61,80050.7,13.7,0.1782,0.0001,18.31329]
[1778675622421,36.61,80050.7,13.7,0.1782,0.0001,18.31329]
[1778675622490,36.61,80050.7,13.7,0.1782,0.0001,18.31329]
[1778675622553,36.61,80050.7,13.7,0.1782,0.0001,18.31329]
[1778675622794,36.61,80067.89,13.7,0.17995,0.0001,18.43008]
[1778675623909,36.61,80080.3,13.7,0.18123,0.0001,18.51527]
[1778675624746,36.61,80080.3,13.7,0.18123,0.0001,18.51527]
[1778675625349,36.61,80080.6,13.7,0.18127,0.0001,18.51771]
[1778675625422,36.61,80072.0,13.7,0.18039,0.0001,18.45934]
[1778675627440,36.61,80070.0,13.7,0.18019,0.0001,18.44636]
[1778675627680,36.61,80070.0,13.7,0.18019,0.0001,18.44636]
[1778675627753,36.61,80071.77,13.7,0.18037,0.0001,18.45838]
[1778675629494,36.61,80079.43,13.7,0.18117,0.0001,18.51109]
[1778675629527,36.61,80079.43,13.7,0.18117,0.0001,18.51109]
[1778675629537,36.61,80079.43,13.7,0.18117,0.0001,18.51109]
[1778675629698,36.61,80079.43,13.7,0.18117,0.0001,18.51109]
[1778675629853,36.61,80079.43,13.7,0.18117,0.0001,18.51109]
[1778675629878,36.62,80078.62,13.7,0.18109,0.0001,18.50584]
[1778675630766,36.62,80078.62,13.7,0.18109,0.0001,18.50584]
[1778675630903,36.62,80067.61,13.7,0.17997,0.0001,18.43144]
[1778675631944,36.62,80067.61,13.7,0.17997,0.0001,18.43144]
[1778675632024,36.62,80057.66,13.7,0.17896,0.0001,18.36386]
[1778675632894,36.62,80057.66,13.7,0.17896,0.0001,18.36386]
[1778675634585,36.62,80060.23,13.7,0.17924,0.0001,18.38254]
[1778675635905,36.62,80050.77,13.7,0.17828,0.0001,18.31875]
[1778675636717,36.62,80061.73,13.7,0.1794,0.0001,18.39372]
[1778675638540,36.62,80063.6,13.7,0.1796,0.0001,18.4068]
[1778675639397,36.62,80056.95,13.7,0.17893,0.0001,18.36201]
[1778675641601,36.62,80047.65,13.7,0.178,0.0001,18.2997]
[1778675641618,36.62,80047.65,13.7,0.178,0.0001,18.2997]
[1778675642318,36.63,80048.93,13.7,0.17815,0.0001,18.30942]
[1778675642710,36.63,80048.93,13.7,0.17815,0.0001,18.30942]
[1778675644831,36.63,80062.07,13.7,0.17949,0.0001,18.39905]
[1778675647525,36.63,80058.94,13.7,0.17919,0.0001,18.37897]
[1778675648093,36.63,80051.83,13.7,0.17848,0.0001,18.33157]
[1778675648275,36.63,80051.83,13.7,0.17848,0.0001,18.33157]
[1778675648318,36.63,80051.83,13.7,0.17848,0.0001,18.33157]
[1778675649018,36.63,80072.73,13.7,0.18061,0.0001,18.47393]
[1778675649882,36.63,80072.73,13.7,0.18061,0.0001,18.47393]
[1778675650028,36.63,80078.93,13.7,0.18125,0.0001,18.51642]
[1778675650379,36.63,80078.93,13.7,0.18125,0.0001,18.51642]
[1778675655462,36.64,80088.6,13.7,0.18227,0.0001,18.58381]
[1778675656918,36.64,80088.6,13.7,0.18227,0.0001,18.58381]
[1778675656992,36.64,80088.6,13.7,0.18227,0.0001,18.58381]
[1778675657600,36.64,80088.22,13.7,0.18224,0.0001,18.58188]
[1778675657820,36.64,80088.22,13.7,0.18224,0.0001,18.58188]
[1778675657899,36.64,80094.05,13.7,0.18285,0.0001,18.62183]
[1778675660663,36.64,80102.36,13.7,0.18371,0.0001,18.67852]
[1778675662285,36.65,80094.21,13.7,0.18289,0.0001,18.62451]
[1778675662372,36.65,80094.21,13.7,0.18289,0.0001,18.62451]
[1778675662808,36.65,80094.21,13.7,0.18289,0.0001,18.62451]
[1778675665932,36.65,80087.21,13.7,0.18219,0.0001,18.57809]
[1778675665959,36.65,80088.22,13.7,0.18231,0.0001,18.5859]
[1778675667488,36.65,80087.54,13.7,0.18224,0.0001,18.58129]
[1778675667846,36.65,80087.05,13.7,0.18219,0.0001,18.57828]
[1778675672861,36.66,80093.74,13.7,0.18289,0.0001,18.62202]
[1778675678127,36.66,80092.06,13.7,0.18275,0.0001,18.61244]
[1778675680204,36.66,80109.35,13.7,0.18454,0.0001,18.73024]
[1778675681312,36.66,80109.89,13.7,0.1846,0.0001,18.73417]
[1778675683694,36.66,80113.2,13.7,0.18495,0.0001,18.75709]
[1778675683792,36.67,80115.04,13.7,0.18515,0.0001,18.76977]
[1778675686637,36.67,80115.62,13.7,0.18521,0.0001,18.77385]
[1778675686689,36.67,80115.62,13.7,0.18521,0.0001,18.77385]
[1778675686843,36.67,80112.99,13.7,0.18494,0.0001,18.75614]
[1778675687278,36.67,80112.99,13.7,0.18494,0.0001,18.75614]
[1778675690196,36.67,80101.69,13.7,0.18378,0.0001,18.68049]
[1778675692163,36.67,80101.95,13.7,0.18382,0.0001,18.68292]
[1778675695964,36.67,80101.36,13.7,0.18378,0.0001,18.68024]
[1778675701785,36.68,80095.81,13.7,0.18324,0.0001,18.64485]
[1778675706820,36.68,80108.79,13.7,0.18461,0.0001,18.73437]
[1778675711216,36.68,80114.57,13.7,0.18523,0.0001,18.77468]
[1778675712255,36.68,80115.1,13.7,0.18528,0.0001,18.77826]
[1778675712565,36.68,80115.1,13.7,0.18528,0.0001,18.77826]
[1778675713076,36.69,80121.85,13.7,0.18599,0.0001,18.82428]
[1778675715824,36.69,80128.27,13.7,0.18666,0.0001,18.86778]
[1778675715889,36.69,80129.46,13.7,0.18679,0.0001,18.87593]
[1778675717075,36.69,80129.46,13.7,0.18679,0.0001,18.87593]
[1778675717901,36.69,80127.79,13.7,0.18662,0.0001,18.86484]
[1778675719515,36.69,80126.37,13.7,0.18647,0.0001,18.85547]
[1778675719651,36.69,80126.37,13.7,0.18647,0.0001,18.85547]
[1778675719915,36.69,80118.43,13.7,0.18565,0.0001,18.80186]
[1778675720266,36.69,80118.43,13.7,0.18565,0.0001,18.80186]
[1778675720524,36.69,80118.43,13.7,0.18565,0.0001,18.80186]
[1778675721684,36.69,80115.06,13.7,0.1853,0.0001,18.77936]
[1778675721929,36.69,80116.35,13.7,0.18543,0.0001,18.78809]
[1778675726964,36.69,80111.8,13.7,0.18497,0.0001,18.75753]
[1778675731999,36.69,80100.56,13.7,0.18378,0.0001,18.67753]
[1778675737034,36.69,80101.03,13.7,0.18384,0.0001,18.68138]
[1778675742070,36.69,80108.51,13.7,0.18462,0.0001,18.73252]
[1778675747105,36.69,80107.87,13.7,0.18456,0.0001,18.72848]
[1778675748526,36.69,80107.88,13.7,0.18456,0.0001,18.72862]
[1778675749119,36.69,80123.8,13.7,0.18621,0.0001,18.83623]
[1778675753044,36.69,80124.3,13.7,0.18626,0.0001,18.8395]
[1778675753080,36.69,80124.97,13.7,0.18633,0.0001,18.84392]
[1778675755047,36.69,80130.11,13.7,0.18686,0.0001,18.87861]
[1778675760118,36.69,80135.31,13.7,0.18741,0.0001,18.914]
[1778675760923,36.69,80135.31,13.7,0.18741,0.0001,18.914]
[1778675761120,36.69,80135.31,13.7,0.18741,0.0001,18.914]
[1778675761128,36.69,80133.82,13.7,0.18726,0.0001,18.90399]
[1778675761350,36.69,80133.82,13.7,0.18726,0.0001,18.90399]
[1778675761506,36.69,80133.82,13.7,0.18726,0.0001,18.90399]
[1778675761905,36.69,80133.82,13.7,0.18726,0.0001,18.90399]
[1778675761940,36.69,80133.82,13.7,0.18726,0.0001,18.90399]
[1778675762215,36.69,80104.96,13.7,0.18426,0.0001,18.70913]
[1778675764043,36.69,80104.96,13.7,0.18426,0.0001,18.70913]
[1778675764136,36.69,80101.67,13.7,0.18393,0.0001,18.68751]
[1778675769263,36.7,80097.91,13.7,0.18355,0.0001,18.6627]
[1778675773862,36.7,80102.56,13.7,0.18404,0.0001,18.69449]
[1778675775850,36.7,80093.91,13.7,0.18315,0.0001,18.6362]
[1778675780190,36.7,80086.88,13.7,0.18243,0.0001,18.58888]
[1778675780756,36.7,80086.88,13.7,0.18243,0.0001,18.58888]
[1778675786230,36.7,80081.62,13.7,0.1819,0.0001,18.5538]
[1778675786386,36.7,80081.62,13.7,0.1819,0.0001,18.5538]
[1778675786795,36.7,80081.62,13.7,0.1819,0.0001,18.5538]
[1778675786808,36.7,80081.62,13.7,0.1819,0.0001,18.5538]
[1778675786924,36.7,80081.62,13.7,0.1819,0.0001,18.5538]
[1778675787036,36.7,80081.62,13.7,0.1819,0.0001,18.5538]
[1778675788397,36.7,80095.17,13.7,0.1833,0.0001,18.64601]
[1778675789395,36.7,80095.17,13.7,0.1833,0.0001,18.64601]
[1778675791073,36.7,80089.25,13.7,0.18269,0.0001,18.60612]
[1778675791424,36.7,80083.67,13.7,0.18209,0.0001,18.56423]
[1778675793384,36.7,80084.41,13.7,0.18217,0.0001,18.56931]
[1778675794059,36.7,80084.41,13.7,0.18217,0.0001,18.56931]
[1778675794409,36.7,80085.27,13.7,0.18226,0.0001,18.57528]
[1778675794763,36.7,80085.27,13.7,0.18226,0.0001,18.57528]
[1778675801971,36.7,80086.57,13.7,0.1824,0.0001,18.58446]
[1778675807535,36.7,80085.42,13.7,0.18229,0.0001,18.57722]
[1778675809290,36.7,80085.33,13.7,0.18228,0.0001,18.57669]
[1778675813686,36.7,80086.3,13.7,0.18239,0.0001,18.5835]
[1778675813709,36.7,80086.3,13.7,0.18239,0.0001,18.5835]
[1778675813790,36.7,80086.3,13.7,0.18239,0.0001,18.5835]
[1778675813794,36.7,80086.3,13.7,0.18239,0.0001,18.5835]
[1778675815000,36.7,80071.01,13.7,0.18082,0.0001,18.48027]
[1778675816496,36.71,80073.61,13.7,0.18109,0.0001,18.49809]
[1778675816600,36.71,80079.32,13.7,0.18168,0.0001,18.53693]
[1778675817305,36.71,80079.32,13.7,0.18168,0.0001,18.53693]
[1778675817607,36.71,80084.9,13.7,0.18226,0.0001,18.575]
[1778675820763,36.71,80061.77,13.7,0.1799,0.0001,18.41877]
[1778675822947,36.71,80059.26,13.7,0.17965,0.0001,18.40206]
[1778675824049,36.71,80058.97,13.7,0.17962,0.0001,18.40041]
[1778675824071,36.71,80058.97,13.7,0.17962,0.0001,18.40041]
[1778675824134,36.71,80058.76,13.7,0.17961,0.0001,18.3996]
[1778675824234,36.71,80058.76,13.7,0.17961,0.0001,18.3996]
[1778675824913,36.71,80058.76,13.7,0.17961,0.0001,18.3996]
[1778675825154,36.71,80058.76,13.7,0.17961,0.0001,18.3996]
[1778675825018,36.71,80046.5,13.7,0.17837,0.0001,18.31652]
[1778675825562,36.71,80046.5,13.7,0.17837,0.0001,18.31652]
[1778675826298,36.71,80043.4,13.7,0.17806,0.0001,18.29589]
[1778675827412,36.71,80041.37,13.7,0.17786,0.0001,18.28254]
[1778675827730,36.71,80041.37,13.7,0.17786,0.0001,18.28254]
[1778675831544,36.72,80037.76,13.7,0.17752,0.0001,18.25985]
[1778675831691,36.72,80037.76,13.7,0.17752,0.0001,18.25985]
[1778675836805,36.72,80037.76,13.7,0.17756,0.0001,18.26233]
[1778675837154,36.72,80039.37,13.7,0.17774,0.0001,18.27419]
[1778675837872,36.72,80039.37,13.7,0.17774,0.0001,18.27419]
[1778675837963,36.72,80042.1,13.7,0.17802,0.0001,18.2927]
[1778675843794,36.73,80038.42,13.7,0.17769,0.0001,18.27053]
[1778675848075,36.73,80030.63,13.7,0.17692,0.0001,18.21922]
[1778675848389,36.74,80030.54,13.7,0.17693,0.0001,18.21968]
[1778675848412,36.74,80030.54,13.7,0.17693,0.0001,18.21968]
[1778675848743,36.74,80030.54,13.7,0.17693,0.0001,18.21968]
[1778675849039,36.74,80030.54,13.7,0.17693,0.0001,18.21968]
[1778675849143,36.74,80030.54,13.7,0.17693,0.0001,18.21968]
[1778675849209,36.74,80021.58,13.7,0.17603,0.0001,18.15894]
[1778675849790,36.74,80021.58,13.7,0.17603,0.0001,18.15894]
[1778675849858,36.74,80021.58,13.7,0.17603,0.0001,18.15894]
[1778675850111,36.74,80021.58,13.7,0.17603,0.0001,18.15894]
[1778675850188,36.74,80028.49,13.7,0.17674,0.0001,18.20639]
[1778675850275,36.74,80028.49,13.7,0.17674,0.0001,18.20639]
[1778675850395,36.74,80028.49,13.7,0.17674,0.0001,18.20639]
[1778675852695,36.74,80015.13,13.7,0.17537,0.0001,18.11179]
[1778675852751,36.74,80015.13,13.7,0.17537,0.0001,18.11179]
[1778675853015,36.74,80015.13,13.7,0.17537,0.0001,18.11179]
[1778675853096,36.74,80015.13,13.7,0.17537,0.0001,18.11179]
[1778675854228,36.74,80012.09,13.7,0.17507,0.0001,18.09146]
[1778675854625,36.74,80019.91,13.7,0.17586,0.0001,18.14481]
[1778675855705,36.74,80018.17,13.7,0.17568,0.0001,18.13326]
[1778675858374,36.74,80015.31,13.7,0.17541,0.0001,18.11463]
[1778675858690,36.74,80015.31,13.7,0.17541,0.0001,18.11463]
[1778675859288,36.74,80012.85,13.7,0.17517,0.0001,18.09822]
[1778675860465,36.74,80008.87,13.7,0.17477,0.0001,18.07152]
[1778675860569,36.74,80008.87,13.7,0.17477,0.0001,18.07152]
[1778675862331,36.74,79998.17,13.7,0.17372,0.0001,17.99963]
[1778675863945,36.75,79996.89,13.7,0.1736,0.0001,17.99137]
[1778675864238,36.75,79996.89,13.7,0.1736,0.0001,17.99137]
[1778675865071,36.75,80009.05,13.7,0.17482,0.0001,18.07472]
[1778675866118,36.75,80009.05,13.7,0.17482,0.0001,18.07472]
[1778675871832,36.75,80011.69,13.7,0.17512,0.0001,18.09471]
[1778675872731,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675872750,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675872764,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675872781,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675872987,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675873188,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675873374,36.75,80013.51,13.7,0.17531,0.0001,18.10738]
[1778675873234,36.75,79995.36,13.7,0.1735,0.0001,17.98459]
[1778675873748,36.75,79995.36,13.7,0.1735,0.0001,17.98459]
[1778675873856,36.75,79995.36,13.7,0.1735,0.0001,17.98459]
[1778675874006,36.75,79995.36,13.7,0.1735,0.0001,17.98459]
[1778675874127,36.75,79995.36,13.7,0.1735,0.0001,17.98459]
[1778675874143,36.75,79995.36,13.7,0.1735,0.0001,17.98459]
[1778675874154,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675874598,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675874765,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675875012,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675875110,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675875201,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675875209,36.75,79964.17,13.7,0.17042,0.0001,17.77316]
[1778675875237,36.76,79946.79,13.7,0.16878,0.0001,17.65962]
[1778675875418,36.76,79946.79,13.7,0.16878,0.0001,17.65962]
[1778675875435,36.76,79946.79,13.7,0.16878,0.0001,17.65962]
[1778675875667,36.76,79946.79,13.7,0.16878,0.0001,17.65962]
[1778675876016,36.76,79946.79,13.7,0.16878,0.0001,17.65962]
[1778675876105,36.76,79946.79,13.7,0.16878,0.0001,17.65962]
[1778675876205,36.77,79946.54,13.7,0.16877,0.0001,17.65865]
[1778675876908,36.77,79946.54,13.7,0.16877,0.0001,17.65865]
[1778675877015,36.77,79946.54,13.7,0.16877,0.0001,17.65865]
[1778675877083,36.77,79925.53,13.7,0.16673,0.0001,17.51663]
[1778675877294,36.77,79925.53,13.7,0.16673,0.0001,17.51663]
[1778675877942,36.77,79925.53,13.7,0.16673,0.0001,17.51663]
[1778675878056,36.77,79925.53,13.7,0.16673,0.0001,17.51663]
[1778675878275,36.77,79911.35,13.7,0.16537,0.0001,17.42099]
[1778675878658,36.77,79911.35,13.7,0.16537,0.0001,17.42099]
[1778675879271,36.78,79899.13,13.7,0.16431,0.0001,17.34546]
[1778675879379,36.78,79899.13,13.7,0.16431,0.0001,17.34546]
[1778675879397,36.78,79899.13,13.7,0.16431,0.0001,17.34546]
[1778675881077,36.78,79900.53,13.7,0.16444,0.0001,17.35496]
[1778675881285,36.79,79898.36,13.7,0.16425,0.0001,17.34113]
[1778675881327,36.79,79898.36,13.7,0.16425,0.0001,17.34113]
[1778675881572,36.79,79898.36,13.7,0.16425,0.0001,17.34113]
[1778675881596,36.79,79898.36,13.7,0.16425,0.0001,17.34113]
[1778675882247,36.79,79890.86,13.7,0.16355,0.0001,17.2916]
[1778675883747,36.79,79887.69,13.7,0.16324,0.0001,17.27008]
[1778675888234,36.79,79893.96,13.7,0.16388,0.0001,17.31495]
[1778675889786,36.8,79887.75,13.7,0.1633,0.0001,17.27388]
[1778675890245,36.8,79887.75,13.7,0.1633,0.0001,17.27388]
[1778675890153,36.8,79903.15,13.7,0.16478,0.0001,17.37903]
[1778675892644,36.8,79902.24,13.7,0.16471,0.0001,17.37387]
[1778675892690,36.8,79902.24,13.7,0.16471,0.0001,17.37387]
[1778675892885,36.8,79902.24,13.7,0.16471,0.0001,17.37387]
[1778675893244,36.8,79918.08,13.7,0.16626,0.0001,17.48299]
[1778675894181,36.8,79929.1,13.7,0.16733,0.0001,17.55778]
[1778675894388,36.8,79929.1,13.7,0.16733,0.0001,17.55778]
[1778675894799,36.8,79929.1,13.7,0.16733,0.0001,17.55778]
[1778675894819,36.8,79929.1,13.7,0.16733,0.0001,17.55778]
[1778675896198,36.81,79908.22,13.7,0.16534,0.0001,17.41809]
[1778675896350,36.81,79908.22,13.7,0.16534,0.0001,17.41809]
[1778675896357,36.81,79908.22,13.7,0.16534,0.0001,17.41809]
[1778675897206,36.81,79890.95,13.7,0.16369,0.0001,17.30147]
[1778675897300,36.81,79890.95,13.7,0.16369,0.0001,17.30147]
[1778675897640,36.81,79890.95,13.7,0.16369,0.0001,17.30147]
[1778675897901,36.81,79890.95,13.7,0.16369,0.0001,17.30147]
[1778675898235,36.81,79890.95,13.7,0.16369,0.0001,17.30147]
[1778675898281,36.81,79890.95,13.7,0.16369,0.0001,17.30147]
[1778675899371,36.81,79883.78,13.7,0.16303,0.0001,17.25438]
[1778675900111,36.81,79883.78,13.7,0.16303,0.0001,17.25438]
[1778675900458,36.81,79880.42,13.7,0.16271,0.0001,17.23158]
[1778675900577,36.81,79880.42,13.7,0.16271,0.0001,17.23158]
[1778675901381,36.82,79871.07,13.7,0.16184,0.0001,17.16977]
[1778675901753,36.82,79871.07,13.7,0.16184,0.0001,17.16977]
[1778675902050,36.82,79871.07,13.7,0.16184,0.0001,17.16977]
[1778675902275,36.82,79871.07,13.7,0.16184,0.0001,17.16977]
[1778675903940,36.82,79860.66,13.7,0.16088,9e-05,17.10099]
[1778675905445,36.82,79858.22,13.7,0.16068,9e-05,17.08647]
[1778675906087,36.82,79858.22,13.7,0.16068,9e-05,17.08647]
[1778675906499,36.82,79863.66,13.7,0.16119,9e-05,17.12338]
[1778675907275,36.85,79851.6,13.7,0.16021,9e-05,17.05286]
[1778675909568,36.87,79847.97,13.7,0.16004,9e-05,17.04005]
[1778675909593,36.87,79847.97,13.7,0.16004,9e-05,17.04005]
[1778675910296,36.87,79848.07,13.7,0.16006,9e-05,17.0414]
[1778675911237,36.87,79848.07,13.7,0.16006,9e-05,17.0414]
[1778675912153,36.88,79845.65,13.7,0.15981,9e-05,17.02142]
[1778675916448,36.92,79850.64,13.7,0.16056,9e-05,17.07469]
[1778675916544,36.92,79850.64,13.7,0.16056,9e-05,17.07469]
[1778675917108,36.92,79852.67,13.7,0.16077,9e-05,17.08926]
[1778675920761,36.92,79853.64,13.7,0.16088,9e-05,17.09763]
[1778675921204,36.92,79853.64,13.7,0.16088,9e-05,17.09763]
[1778675922200,36.92,79854.57,13.7,0.16098,9e-05,17.10451]
[1778675922203,36.93,79866.16,13.7,0.16208,9e-05,17.18351]
[1778675923303,36.93,79866.16,13.7,0.16208,9e-05,17.18351]
[1778675924500,36.93,79866.49,13.7,0.16213,9e-05,17.18661]
[1778675925248,36.93,79866.49,13.7,0.16213,9e-05,17.18661]
[1778675926750,36.93,79855.47,13.7,0.16111,9e-05,17.11346]
[1778675928994,36.93,79856.48,13.7,0.16121,9e-05,17.12083]
[1778675929386,36.93,79856.3,13.7,0.1612,9e-05,17.12015]
[1778675929761,36.93,79853.15,13.7,0.16091,9e-05,17.09937]
[1778675930405,36.93,79853.15,13.7,0.16091,9e-05,17.09937]
[1778675930559,36.93,79853.15,13.7,0.16091,9e-05,17.09937]
[1778675930988,36.93,79849.09,13.7,0.16053,9e-05,17.07225]
[1778675932168,36.93,79849.09,13.7,0.16053,9e-05,17.07225]
[1778675932190,36.94,79865.25,13.7,0.16207,9e-05,17.18217]
[1778675934293,36.94,79868.7,13.7,0.1624,9e-05,17.20596]
[1778675934562,36.94,79870.25,13.7,0.16256,0.0001,17.21726]
[1778675935455,36.94,79872.68,13.7,0.1628,0.0001,17.23407]
[1778675935907,36.94,79872.68,13.7,0.1628,0.0001,17.23407]
[1778675936058,36.94,79872.68,13.7,0.1628,0.0001,17.23407]
[1778675936153,36.94,79872.68,13.7,0.1628,0.0001,17.23407]
[1778675936276,36.94,79872.68,13.7,0.1628,0.0001,17.23407]
[1778675936264,36.94,79880.49,13.7,0.16354,0.0001,17.2869]
[1778675937215,36.94,79891.44,13.7,0.16459,0.0001,17.36127]
[1778675937953,36.94,79891.44,13.7,0.16459,0.0001,17.36127]
[1778675941212,36.94,79893.67,13.7,0.16482,0.0001,17.37746]
[1778675941242,36.94,79888.71,13.7,0.16435,0.0001,17.34429]
[1778675942322,36.94,79888.71,13.7,0.16435,0.0001,17.34429]
[1778675942754,36.94,79883.41,13.7,0.16386,0.0001,17.30915]
[1778675945062,36.95,79884.51,13.7,0.16397,0.0001,17.31706]
[1778675945143,36.95,79884.51,13.7,0.16397,0.0001,17.31706]
[1778675945409,36.95,79884.51,13.7,0.16397,0.0001,17.31706]
[1778675945810,36.95,79886.05,13.7,0.16412,0.0001,17.32793]
[1778675946229,36.95,79867.92,13.7,0.1624,9e-05,17.20576]
[1778675946746,36.95,79867.92,13.7,0.1624,9e-05,17.20576]
[1778675948266,36.95,79858.5,13.7,0.16153,9e-05,17.14334]
[1778675948601,36.95,79868.88,13.7,0.16252,9e-05,17.21413]
[1778675948636,36.95,79868.88,13.7,0.16252,9e-05,17.21413]
[1778675948817,36.95,79868.88,13.7,0.16252,9e-05,17.21413]
[1778675948958,36.95,79868.88,13.7,0.16252,9e-05,17.21413]
[1778675950613,36.95,79876.09,13.7,0.16321,0.0001,17.26344]
[1778675952280,36.96,79893.81,13.7,0.16493,0.0001,17.38461]
[1778675953495,36.96,79903.47,13.7,0.16585,0.0001,17.44992]
[1778675953498,36.96,79903.47,13.7,0.16585,0.0001,17.44992]
[1778675953615,36.96,79910.25,13.7,0.16651,0.0001,17.49603]
[1778675956216,36.96,79911.69,13.7,0.16666,0.0001,17.50619]
[1778675957446,36.96,79912.13,13.7,0.16672,0.0001,17.5104]
[1778675958097,36.96,79912.13,13.7,0.16672,0.0001,17.5104]
[1778675958430,36.96,79917.26,13.7,0.16721,0.0001,17.54507]
[1778675960545,36.96,79916.04,13.7,0.16711,0.0001,17.53755]
[1778675961332,36.96,79916.04,13.7,0.16711,0.0001,17.53755]
[1778675962028,36.96,79915.78,13.7,0.16709,0.0001,17.53653]
[1778675962061,36.96,79915.78,13.7,0.16709,0.0001,17.53653]
[1778675962062,36.96,79915.78,13.7,0.16709,0.0001,17.53653]
[1778675962129,36.96,79915.78,13.7,0.16709,0.0001,17.53653]
[1778675962258,36.96,79912.28,13.7,0.16675,0.0001,17.51287]
[1778675965700,36.97,79900.69,13.7,0.16565,0.0001,17.43551]
[1778675970735,36.97,79903.99,13.7,0.16599,0.0001,17.45916]
[1778675972114,36.97,79903.99,13.7,0.16599,0.0001,17.45916]
[1778675977784,36.97,79904.56,13.7,0.16604,0.0001,17.46073]
[1778675982819,36.98,79901.3,13.7,0.16575,0.0001,17.44019]
[1778675988233,36.98,79901.18,13.7,0.16576,0.0001,17.44067]
[1778675991765,36.98,79909.63,13.7,0.16659,0.0001,17.49898]
[1778675992271,36.98,79909.63,13.7,0.16659,0.0001,17.49898]
[1778675992368,36.98,79913.69,13.7,0.16699,0.0001,17.52707]
[1778675992752,36.98,79913.69,13.7,0.16699,0.0001,17.52707]
[1778675993283,36.98,79913.69,13.7,0.16699,0.0001,17.52707]
[1778675993306,36.98,79913.69,13.7,0.16699,0.0001,17.52707]
[1778675994910,36.98,79928.59,13.7,0.16844,0.0001,17.62841]
[1778675996164,36.98,79928.59,13.7,0.16844,0.0001,17.62841]
[1778676000655,36.99,79920.5,13.7,0.16768,0.0001,17.57526]
[1778676001250,36.99,79920.5,13.7,0.16768,0.0001,17.57526]
[1778676002831,36.99,79909.64,13.7,0.16664,0.0001,17.50265]
[1778676004772,36.99,79905.48,13.7,0.16626,0.0001,17.47548]
[1778676005386,36.99,79893.35,13.7,0.1651,0.0001,17.39404]
[1778676005583,36.99,79893.35,13.7,0.1651,0.0001,17.39404]
[1778676006005,36.99,79893.35,13.7,0.1651,0.0001,17.39404]
[1778676006021,36.99,79893.35,13.7,0.1651,0.0001,17.39404]
[1778676006311,36.99,79858.98,13.7,0.16182,9e-05,17.16188]
[1778676006585,36.99,79858.98,13.7,0.16182,9e-05,17.16188]
[1778676006690,36.99,79858.98,13.7,0.16182,9e-05,17.16188]
[1778676006883,36.99,79858.98,13.7,0.16182,9e-05,17.16188]
[1778676007296,36.99,79858.98,13.7,0.16182,9e-05,17.16188]
[1778676007310,36.99,79851.51,13.7,0.16113,9e-05,17.11197]
[1778676007773,36.99,79851.51,13.7,0.16113,9e-05,17.11197]
[1778676007814,36.99,79851.51,13.7,0.16113,9e-05,17.11197]
[1778676008022,37.01,79850.71,13.7,0.16116,9e-05,17.11407]
[1778676009568,37.01,79850.24,13.7,0.16113,9e-05,17.11165]
[1778676009571,37.01,79850.24,13.7,0.16113,9e-05,17.11165]
[1778676010381,37.01,79858.9,13.7,0.16196,9e-05,17.17108]
[1778676011313,37.01,79858.9,13.7,0.16196,9e-05,17.17108]
[1778676011622,37.02,79859.4,13.7,0.16202,9e-05,17.17534]
[1778676014741,37.02,79866.64,13.7,0.16274,9e-05,17.22686]
[1778676014836,37.02,79866.64,13.7,0.16274,9e-05,17.22686]
[1778676015426,37.04,79866.36,13.7,0.16283,9e-05,17.23298]
[1778676016437,37.04,79867.76,13.7,0.16298,9e-05,17.24322]
[1778676016489,37.04,79867.76,13.7,0.16298,9e-05,17.24322]
[1778676017088,37.04,79869.12,13.7,0.16311,9e-05,17.25297]
[1778676019880,37.04,79870.23,13.7,0.16324,0.0001,17.26157]
[1778676020548,37.04,79871.84,13.7,0.1634,0.0001,17.27297]
[1778676023918,37.05,79874.25,13.7,0.16365,0.0001,17.29074]
[1778676026563,37.05,79873.66,13.7,0.16361,0.0001,17.28822]
[1778676027882,37.05,79883.8,13.7,0.16459,0.0001,17.35709]
[1778676028166,37.05,79870.55,13.7,0.16333,0.0001,17.26812]
[1778676029398,37.05,79870.55,13.7,0.16333,0.0001,17.26812]
[1778676031261,37.06,79872.07,13.7,0.16349,0.0001,17.27937]
[1778676032189,37.06,79869.23,13.7,0.1632,9e-05,17.25644]
[1778676032219,37.06,79869.23,13.7,0.1632,9e-05,17.25644]
[1778676033158,37.06,79867.23,13.7,0.16301,9e-05,17.24347]
[1778676033231,37.06,79867.23,13.7,0.16301,9e-05,17.24347]
[1778676033320,37.06,79851.04,13.7,0.16149,9e-05,17.13483]
[1778676033610,37.06,79851.04,13.7,0.16149,9e-05,17.13483]
[1778676034265,37.06,79851.04,13.7,0.16149,9e-05,17.13483]
[1778676035506,37.06,79852.59,13.7,0.16165,9e-05,17.14662]
[1778676035824,37.06,79852.59,13.7,0.16165,9e-05,17.14662]
[1778676035909,37.06,79852.59,13.7,0.16165,9e-05,17.14662]
[1778676036272,37.06,79852.59,13.7,0.16165,9e-05,17.14662]
[1778676036305,37.06,79852.59,13.7,0.16165,9e-05,17.14662]
[1778676036373,37.06,79834.1,13.7,0.15992,9e-05,17.02262]
[1778676040088,37.07,79842.38,13.7,0.16074,9e-05,17.08086]
[1778676044157,37.07,79849.68,13.7,0.16147,9e-05,17.13288]
[1778676044441,37.07,79849.68,13.7,0.16147,9e-05,17.13288]
[1778676044382,37.08,79872.01,13.7,0.16359,0.0001,17.28405]
[1778676044805,37.08,79872.01,13.7,0.16359,0.0001,17.28405]
[1778676044809,37.08,79872.01,13.7,0.16359,0.0001,17.28405]
[1778676044900,37.08,79872.01,13.7,0.16359,0.0001,17.28405]
[1778676045293,37.08,79883.66,13.7,0.16476,0.0001,17.36701]
[1778676048686,37.12,79881.55,13.7,0.1648,0.0001,17.36896]
[1778676050739,37.14,79881.89,13.7,0.16498,0.0001,17.38143]
[1778676051105,37.14,79881.89,13.7,0.16498,0.0001,17.38143]
[1778676052342,37.15,79905.46,13.7,0.16732,0.0001,17.54533]
[1778676053777,37.15,79911.02,13.7,0.16786,0.0001,17.58299]
[1778676055651,37.16,79921.55,13.7,0.16888,0.0001,17.65416]
[1778676055718,37.16,79921.55,13.7,0.16888,0.0001,17.65416]
[1778676056577,37.16,79921.89,13.7,0.16892,0.0001,17.65658]
[1778676056908,37.16,79921.89,13.7,0.16892,0.0001,17.65658]
[1778676057408,37.16,79921.89,13.7,0.16892,0.0001,17.65658]
[1778676057410,37.16,79921.89,13.7,0.16892,0.0001,17.65658]
[1778676057448,37.16,79928.77,13.7,0.16959,0.0001,17.70296]
[1778676060399,37.16,79943.37,13.7,0.17103,0.0001,17.80242]
[1778676062410,37.16,79951.8,13.7,0.17186,0.0001,17.85937]
[1778676062413,37.16,79963.93,13.7,0.17305,0.0001,17.94109]
[1778676062642,37.16,79963.93,13.7,0.17305,0.0001,17.94109]
[1778676063421,37.16,79977.17,13.7,0.17436,0.0001,18.0303]
[1778676063506,37.16,79977.17,13.7,0.17436,0.0001,18.0303]
[1778676064368,37.16,79977.17,13.7,0.17436,0.0001,18.0303]
[1778676064444,37.16,79963.62,13.7,0.17302,0.0001,17.93939]
[1778676069469,37.16,79969.74,13.7,0.17364,0.0001,17.98119]
[1778676069915,37.16,79969.74,13.7,0.17364,0.0001,17.98119]
[1778676070232,37.16,79969.74,13.7,0.17364,0.0001,17.98119]
[1778676070365,37.16,79969.74,13.7,0.17364,0.0001,17.98119]
[1778676070793,37.16,79974.09,13.7,0.17407,0.0001,18.01049]
[1778676071274,37.16,79974.09,13.7,0.17407,0.0001,18.01049]
[1778676071483,37.16,79970.35,13.7,0.1737,0.0001,17.98546]
[1778676071645,37.16,79970.35,13.7,0.1737,0.0001,17.98546]
[1778676071947,37.16,79970.35,13.7,0.1737,0.0001,17.98546]
[1778676072297,37.16,79970.35,13.7,0.1737,0.0001,17.98546]
[1778676072490,37.16,79970.29,13.7,0.1737,0.0001,17.98516]
[1778676074347,37.16,79970.29,13.7,0.1737,0.0001,17.98516]
[1778676074436,37.16,79970.29,13.7,0.1737,0.0001,17.98516]
[1778676075757,37.16,79972.54,13.7,0.17392,0.0001,18.00046]
[1778676076477,37.16,79972.54,13.7,0.17392,0.0001,18.00046]
[1778676077097,37.16,79975.2,13.7,0.17418,0.0001,18.0184]
[1778676077105,37.16,79978.64,13.7,0.17452,0.0001,18.04158]
[1778676077593,37.16,79978.64,13.7,0.17452,0.0001,18.04158]
[1778676077906,37.16,79978.64,13.7,0.17452,0.0001,18.04158]
[1778676078045,37.16,79995.76,13.7,0.17622,0.0001,18.15649]
[1778676079574,37.16,80003.71,13.7,0.17701,0.0001,18.20979]
[1778676079622,37.16,80003.71,13.7,0.17701,0.0001,18.20979]
[1778676080288,37.17,80000.63,13.7,0.17671,0.0001,18.18938]
[1778676083709,37.17,79994.8,13.7,0.17614,0.0001,18.15098]
[1778676083726,37.17,79994.8,13.7,0.17614,0.0001,18.15098]
[1778676084792,37.17,79992.4,13.7,0.1759,0.0001,18.13489]
[1778676085194,37.17,79992.55,13.7,0.17592,0.0001,18.1363]
[1778676088298,37.17,79987.52,13.7,0.17543,0.0001,18.10272]
[1778676088651,37.17,79992.3,13.7,0.1759,0.0001,18.13502]
[1778676088904,37.17,79992.3,13.7,0.1759,0.0001,18.13502]
[1778676089325,37.17,79992.3,13.7,0.1759,0.0001,18.13502]
[1778676089697,37.17,79997.98,13.7,0.17647,0.0001,18.17316]
[1778676090338,37.17,79997.98,13.7,0.17647,0.0001,18.17316]
[1778676090524,37.17,80000.03,13.7,0.17667,0.0001,18.18694]
[1778676090579,37.17,80000.03,13.7,0.17667,0.0001,18.18694]
[1778676090810,37.17,80000.03,13.7,0.17667,0.0001,18.18694]
[1778676090817,37.17,80000.03,13.7,0.17667,0.0001,18.18694]
[1778676091459,37.17,80007.44,13.7,0.17738,0.0001,18.23251]
[1778676097236,37.17,80010.22,13.7,0.17767,0.0001,18.25177]
[1778676097271,37.17,80010.22,13.7,0.17767,0.0001,18.25177]
[1778676097423,37.17,80010.22,13.7,0.17767,0.0001,18.25177]
[1778676097456,37.17,80013.55,13.7,0.17801,0.0001,18.27418]
[1778676097667,37.17,80013.55,13.7,0.17801,0.0001,18.27418]
[1778676097686,37.17,80013.55,13.7,0.17801,0.0001,18.27418]
[1778676100154,37.17,80018.96,13.7,0.17855,0.0001,18.31086]
[1778676100192,37.17,80018.96,13.7,0.17855,0.0001,18.31086]
[1778676103712,37.17,80029.45,13.7,0.17962,0.0001,18.38201]
[1778676106760,37.17,80031.53,13.7,0.17983,0.0001,18.39622]
[1778676112777,37.18,80030.33,13.7,0.17973,0.0001,18.38925]
[1778676117812,37.18,80031.87,13.7,0.1799,0.0001,18.40035]
[1778676123410,37.18,80032.8,13.7,0.18,0.0001,18.40717]
[1778676125286,37.18,80024.62,13.7,0.17918,0.0001,18.35272]
[1778676125359,37.18,80020.8,13.7,0.17881,0.0001,18.32752]
[1778676126680,37.18,80017.72,13.7,0.1785,0.0001,18.30698]
[1778676127354,37.18,80017.72,13.7,0.1785,0.0001,18.30698]
[1778676129347,37.18,80006.86,13.7,0.17742,0.0001,18.23445]
[1778676134905,37.19,80004.93,13.7,0.17724,0.0001,18.22271]
[1778676137213,37.19,80003.25,13.7,0.17708,0.0001,18.21187]
[1778676138058,37.19,80003.79,13.7,0.17714,0.0001,18.21569]
[1778676138138,37.19,80002.93,13.7,0.17706,0.0001,18.21014]
[1778676139275,37.19,80002.93,13.7,0.17706,0.0001,18.21014]
[1778676140341,37.19,80002.42,13.7,0.177,0.0001,18.20674]
[1778676140674,37.19,80003.81,13.7,0.17714,0.0001,18.21608]
[1778676141089,37.19,80012.95,13.7,0.17806,0.0001,18.27749]
[1778676143485,37.19,80018.71,13.7,0.17863,0.0001,18.31605]
[1778676145351,37.19,80007.81,13.7,0.17755,0.0001,18.24352]
[1778676147781,37.19,80009.88,13.7,0.17776,0.0001,18.25772]
[1778676148551,37.19,80009.88,13.7,0.17776,0.0001,18.25772]
[1778676153136,37.19,80014.64,13.7,0.17822,0.0001,18.286]
[1778676154578,37.19,80003.48,13.7,0.17711,0.0001,18.2115]
[1778676160110,37.19,80000.47,13.7,0.17683,0.0001,18.19265]
[1778676162441,37.2,80000.78,13.7,0.17686,0.0001,18.19493]
[1778676164012,37.2,80012.04,13.7,0.17799,0.0001,18.2707]
[1778676167877,37.2,80016.1,13.7,0.1784,0.0001,18.29823]
[1778676170005,37.2,80018.12,13.7,0.17861,0.0001,18.31187]
[1778676176224,37.2,80010.28,13.7,0.17783,0.0001,18.2601]
[1778676181510,37.2,80008.0,13.7,0.17761,0.0001,18.24531]
[1778676187301,37.2,80009.45,13.7,0.17777,0.0001,18.25591]
[1778676192336,37.2,80010.47,13.7,0.17788,0.0001,18.26335]
[1778676196016,37.2,80005.63,13.7,0.17741,0.0001,18.23134]
[1778676197008,37.2,80004.82,13.7,0.17733,0.0001,18.22608]
[1778676203413,37.21,80008.57,13.7,0.17772,0.0001,18.25219]
[1778676204559,37.21,80008.57,13.7,0.17772,0.0001,18.25219]
[1778676209594,37.21,80012.75,13.7,0.17814,0.0001,18.28063]
[1778676210496,37.21,80014.93,13.7,0.17836,0.0001,18.2953]
[1778676210518,37.21,80014.93,13.7,0.17836,0.0001,18.2953]
[1778676210631,37.21,80014.93,13.7,0.17836,0.0001,18.2953]
[1778676210620,37.21,80029.64,13.7,0.17984,0.0001,18.39374]
[1778676210850,37.21,80029.64,13.7,0.17984,0.0001,18.39374]
[1778676211471,37.21,80035.93,13.7,0.18044,0.0001,18.43184]
[1778676213727,37.21,80036.22,13.7,0.18048,0.0001,18.43428]
[1778676216277,37.21,80023.15,13.7,0.17918,0.0001,18.34749]
[1778676222980,37.22,80023.5,13.7,0.17925,0.0001,18.35235]
[1778676225339,37.22,80017.0,13.7,0.17861,0.0001,18.30964]
[1778676225352,37.22,80017.0,13.7,0.17861,0.0001,18.30964]
[1778676225570,37.22,80014.29,13.7,0.17835,0.0001,18.29192]
[1778676227579,37.22,80011.07,13.7,0.17803,0.0001,18.27046]
[1778676229320,37.22,80018.25,13.7,0.17875,0.0001,18.31861]
[1778676229598,37.22,80019.0,13.7,0.17882,0.0001,18.32365]
[1778676234633,37.22,80019.56,13.7,0.17889,0.0001,18.32843]
[1778676238700,37.23,80017.41,13.7,0.17869,0.0001,18.31499]
[1778676239668,37.23,80014.98,13.7,0.17845,0.0001,18.29879]
[1778676244705,37.23,80018.89,13.7,0.17885,0.0001,18.3253]
[1778676246326,37.23,80018.89,13.7,0.17885,0.0001,18.3253]
[1778676246336,37.23,80018.89,13.7,0.17885,0.0001,18.3253]
[1778676246341,37.23,80018.89,13.7,0.17885,0.0001,18.3253]
[1778676247674,37.23,80020.72,13.7,0.17903,0.0001,18.33763]
[1778676250516,37.23,80024.54,13.7,0.17942,0.0001,18.36322]
[1778676252303,37.23,80027.83,13.7,0.17975,0.0001,18.38523]
[1778676254554,37.23,80029.16,13.7,0.17988,0.0001,18.39403]
[1778676254652,37.23,80030.05,13.7,0.17997,0.0001,18.39993]
[1778676259201,37.23,80035.9,13.7,0.18056,0.0001,18.43931]
[1778676259254,37.23,80035.9,13.7,0.18056,0.0001,18.43931]
[1778676259321,37.23,80035.9,13.7,0.18056,0.0001,18.43931]
[1778676259490,37.23,80035.9,13.7,0.18056,0.0001,18.43931]
[1778676259491,37.23,80035.9,13.7,0.18056,0.0001,18.43931]
[1778676259652,37.23,80034.8,13.7,0.18045,0.0001,18.43209]
[1778676259775,37.23,80034.8,13.7,0.18045,0.0001,18.43209]
[1778676259804,37.23,80034.8,13.7,0.18045,0.0001,18.43209]
[1778676260355,37.23,80034.8,13.7,0.18045,0.0001,18.43209]
[1778676260436,37.23,80050.77,13.7,0.18207,0.0001,18.53885]
[1778676260711,37.23,80050.77,13.7,0.18207,0.0001,18.53885]
[1778676261639,37.23,80055.61,13.7,0.18256,0.0001,18.57123]
[1778676265854,37.23,80074.23,13.7,0.18446,0.0001,18.69568]
[1778676269943,37.23,80077.45,13.7,0.18478,0.0001,18.71694]
[1778676273287,37.23,80077.03,13.7,0.1847,0.0001,18.70962]
[1778676273333,37.23,80077.03,13.7,0.1847,0.0001,18.70962]
[1778676273709,37.23,80075.84,13.7,0.18458,0.0001,18.70151]
[1778676274064,37.23,80075.84,13.7,0.18458,0.0001,18.70151]
[1778676274072,37.23,80075.84,13.7,0.18458,0.0001,18.70151]
[1778676274184,37.23,80075.84,13.7,0.18458,0.0001,18.70151]
[1778676274356,37.23,80075.84,13.7,0.18458,0.0001,18.70151]
[1778676274582,37.23,80075.84,13.7,0.18458,0.0001,18.70151]
[1778676275030,37.23,80075.46,13.7,0.18454,0.0001,18.69897]
[1778676275191,37.23,80075.46,13.7,0.18454,0.0001,18.69897]
[1778676278828,37.23,80080.49,13.7,0.18506,0.0001,18.73281]
[1778676279683,37.23,80080.49,13.7,0.18506,0.0001,18.73281]
[1778676279244,37.23,80091.69,13.7,0.18621,0.0001,18.80744]
[1778676279771,37.23,80091.69,13.7,0.18621,0.0001,18.80744]
[1778676279799,37.23,80091.69,13.7,0.18621,0.0001,18.80744]
[1778676280412,37.23,80093.27,13.7,0.18637,0.0001,18.81805]
[1778676282767,37.23,80091.78,13.7,0.18622,0.0001,18.80804]
[1778676283422,37.23,80091.78,13.7,0.18622,0.0001,18.80804]
[1778676283636,37.23,80091.78,13.7,0.18622,0.0001,18.80804]
[1778676283637,37.23,80093.38,13.7,0.18638,0.0001,18.81863]
[1778676285892,37.23,80094.17,13.7,0.18646,0.0001,18.82411]
[1778676286222,37.23,80094.17,13.7,0.18646,0.0001,18.82411]
[1778676288137,37.23,80100.76,13.7,0.18714,0.0001,18.8681]
[1778676289240,37.23,80099.44,13.7,0.18701,0.0001,18.85938]
[1778676290313,37.23,80108.48,13.7,0.18794,0.0001,18.91948]
[1778676291410,37.23,80111.99,13.7,0.1883,0.0001,18.94277]
[1778676291430,37.23,80111.99,13.7,0.1883,0.0001,18.94277]
[1778676291554,37.23,80111.99,13.7,0.1883,0.0001,18.94277]
[1778676291561,37.23,80111.99,13.7,0.1883,0.0001,18.94277]
[1778676293209,37.23,80119.49,13.7,0.18907,0.0001,18.99246]
[1778676293321,37.23,80119.49,13.7,0.18907,0.0001,18.99246]
[1778676294681,37.23,80122.42,13.7,0.18938,0.0001,19.0118]
[1778676295108,37.23,80118.29,13.7,0.18895,0.0001,18.98428]
[1778676295187,37.23,80118.29,13.7,0.18895,0.0001,18.98428]
[1778676295284,37.23,80118.29,13.7,0.18895,0.0001,18.98428]
[1778676295681,37.23,80120.74,13.7,0.1892,0.0001,19.00055]
[1778676295893,37.23,80120.74,13.7,0.1892,0.0001,19.00055]
[1778676296041,37.23,80120.74,13.7,0.1892,0.0001,19.00055]
[1778676296162,37.23,80120.74,13.7,0.1892,0.0001,19.00055]
[1778676296245,37.23,80120.74,13.7,0.1892,0.0001,19.00055]
[1778676296649,37.23,80138.12,13.7,0.19101,0.0001,19.11623]
[1778676297138,37.23,80138.12,13.7,0.19101,0.0001,19.11623]
[1778676297236,37.23,80138.12,13.7,0.19101,0.0001,19.11623]
[1778676297365,37.23,80138.12,13.7,0.19101,0.0001,19.11623]
[1778676297575,37.23,80148.65,13.7,0.19212,0.0001,19.18651]
[1778676298020,37.23,80148.65,13.7,0.19212,0.0001,19.18651]
[1778676298095,37.23,80148.65,13.7,0.19212,0.0001,19.18651]
[1778676298506,37.23,80145.78,13.7,0.19181,0.0001,19.16732]
[1778676299005,37.23,80145.78,13.7,0.19181,0.0001,19.16732]
[1778676304134,37.23,80131.85,13.7,0.19036,0.0001,19.07445]
[1778676307169,37.23,80134.72,13.7,0.19065,0.0001,19.09343]
[1778676307171,37.23,80134.72,13.7,0.19065,0.0001,19.09343]
[1778676307337,37.23,80134.1,13.7,0.19059,0.0001,19.08929]
[1778676312203,37.23,80132.41,13.7,0.19041,0.0001,19.07806]
[1778676312641,37.23,80126.75,13.7,0.18982,0.0001,19.0405]
[1778676313918,37.23,80125.46,13.7,0.18969,0.0001,19.03181]
[1778676314085,37.23,80125.46,13.7,0.18969,0.0001,19.03181]
[1778676314715,37.23,80132.3,13.7,0.1904,0.0001,19.07739]
[1778676318715,37.23,80144.81,13.7,0.19171,0.0001,19.16069]
[1778676318851,37.23,80144.81,13.7,0.19171,0.0001,19.16069]
[1778676318901,37.23,80144.81,13.7,0.19171,0.0001,19.16069]
[1778676319287,37.23,80144.81,13.7,0.19171,0.0001,19.16069]
[1778676319663,37.23,80144.81,13.7,0.19171,0.0001,19.16069]
[1778676321430,37.23,80156.6,13.7,0.19294,0.0001,19.23883]
[1778676322091,37.23,80157.92,13.7,0.19308,0.0001,19.24751]
[1778676322690,37.23,80162.06,13.7,0.19352,0.0001,19.27505]
[1778676322818,37.23,80162.06,13.7,0.19352,0.0001,19.27505]
[1778676322875,37.23,80162.06,13.7,0.19352,0.0001,19.27505]
[1778676324183,37.23,80165.3,13.7,0.19386,0.00011,19.29648]
[1778676324257,37.23,80165.3,13.7,0.19386,0.00011,19.29648]
[1778676324604,37.23,80172.08,13.7,0.19458,0.00011,19.34194]
[1778676327702,37.23,80175.85,13.7,0.195,0.00011,19.36795]
[1778676329661,37.23,80177.76,13.7,0.19521,0.00011,19.38109]
[1778676330713,37.24,80187.5,13.7,0.19625,0.00011,19.44641]
[1778676330760,37.24,80198.77,13.7,0.19745,0.00011,19.52078]
[1778676331362,37.24,80198.77,13.7,0.19745,0.00011,19.52078]
[1778676332781,37.24,80204.48,13.7,0.19803,0.00011,19.55429]
[1778676332909,37.24,80204.48,13.7,0.19803,0.00011,19.55429]
[1778676336410,37.24,80209.65,13.7,0.19858,0.00011,19.58851]
[1778676336414,37.24,80209.65,13.7,0.19858,0.00011,19.58851]
[1778676336570,37.24,80206.37,13.7,0.19823,0.00011,19.56694]
[1778676337040,37.24,80206.37,13.7,0.19823,0.00011,19.56694]
[1778676337710,37.24,80207.02,13.7,0.1983,0.00011,19.57118]
[1778676338950,37.24,80201.73,13.7,0.19774,0.00011,19.53634]
[1778676339203,37.24,80201.73,13.7,0.19774,0.00011,19.53634]
[1778676339597,37.24,80201.73,13.7,0.19774,0.00011,19.53634]
[1778676339694,37.24,80199.4,13.7,0.19749,0.00011,19.52092]
[1778676339902,37.24,80199.4,13.7,0.19749,0.00011,19.52092]
[1778676342122,37.24,80194.41,13.7,0.19696,0.00011,19.48795]
[1778676346908,37.24,80200.63,13.7,0.19761,0.00011,19.52881]
[1778676352476,37.24,80203.44,13.7,0.19791,0.00011,19.54691]
[1778676357512,37.24,80201.54,13.7,0.1977,0.00011,19.53395]
[1778676358258,37.24,80201.54,13.7,0.1977,0.00011,19.53395]
[1778676363637,37.23,80204.46,13.7,0.198,0.00011,19.55272]
[1778676365152,37.23,80197.23,13.7,0.19723,0.00011,19.5049]
[1778676365231,37.23,80197.23,13.7,0.19723,0.00011,19.5049]
[1778676365712,37.23,80197.23,13.7,0.19723,0.00011,19.5049]
[1778676366267,37.23,80204.35,13.7,0.19798,0.00011,19.55177]
[1778676366494,37.23,80204.35,13.7,0.19798,0.00011,19.55177]
[1778676366687,37.23,80204.35,13.7,0.19798,0.00011,19.55177]
[1778676367655,37.23,80207.8,13.7,0.19835,0.00011,19.57437]
[1778676367773,37.23,80207.8,13.7,0.19835,0.00011,19.57437]
[1778676367811,37.23,80208.48,13.7,0.19842,0.00011,19.57871]
[1778676368589,37.23,80208.45,13.7,0.19842,0.00011,19.57857]
[1778676371297,37.23,80211.48,13.7,0.19874,0.00011,19.59848]
[1778676371888,37.23,80213.59,13.7,0.19896,0.00011,19.6121]
[1778676371892,37.23,80213.59,13.7,0.19896,0.00011,19.6121]
[1778676371901,37.23,80213.59,13.7,0.19896,0.00011,19.6121]
[1778676372630,37.23,80213.59,13.7,0.19896,0.00011,19.6121]
[1778676372750,37.23,80213.23,13.7,0.19889,0.00011,19.60787]
[1778676373948,37.22,80211.75,13.7,0.1987,0.00011,19.59633]
[1778676374773,37.22,80211.64,13.7,0.19869,0.00011,19.59532]
[1778676376009,37.22,80213.43,13.7,0.19887,0.00011,19.6066]
[1778676376625,37.22,80213.43,13.7,0.19887,0.00011,19.6066]
[1778676376645,37.22,80213.65,13.7,0.19886,0.00011,19.6063]
[1778676377455,37.22,80213.65,13.7,0.19886,0.00011,19.6063]
[1778676378700,37.21,80212.79,13.7,0.19874,0.00011,19.5989]
[1778676380103,37.2,80212.42,13.7,0.19865,0.00011,19.59314]
[1778676380784,37.2,80213.95,13.7,0.19881,0.00011,19.60311]
[1778676382379,37.2,80213.4,13.7,0.19874,0.00011,19.59911]
[1778676383027,37.2,80212.5,13.7,0.19864,0.00011,19.59301]
[1778676384220,37.2,80211.42,13.7,0.19852,0.00011,19.58564]
[1778676384228,37.2,80211.42,13.7,0.19852,0.00011,19.58564]
[1778676384704,37.2,80211.42,13.7,0.19852,0.00011,19.58564]
[1778676384756,37.2,80211.42,13.7,0.19852,0.00011,19.58564]
[1778676384771,37.2,80210.88,13.7,0.19846,0.00011,19.58192]
[1778676386896,37.2,80210.72,13.7,0.19842,0.00011,19.57933]
[1778676389902,37.2,80206.52,13.7,0.19797,0.00011,19.55125]
[1778676389991,37.2,80206.52,13.7,0.19797,0.00011,19.55125]
[1778676390214,37.2,80206.52,13.7,0.19797,0.00011,19.55125]
[1778676390743,37.2,80192.48,13.7,0.19647,0.00011,19.4585]
[1778676392987,37.2,80183.27,13.7,0.19547,0.00011,19.39349]
[1778676394826,37.2,80183.26,13.7,0.19547,0.00011,19.39352]
[1778676396039,37.2,80171.31,13.7,0.19422,0.00011,19.315]
[1778676396284,37.2,80171.31,13.7,0.19422,0.00011,19.315]
[1778676396719,37.2,80171.31,13.7,0.19422,0.00011,19.315]
[1778676396786,37.2,80168.19,13.7,0.1939,0.00011,19.29482]
[1778676399960,37.2,80162.37,13.7,0.1933,0.0001,19.25693]
[1778676400814,37.2,80166.75,13.7,0.19376,0.00011,19.28618]
[1778676405946,37.2,80173.42,13.7,0.19448,0.00011,19.33106]
[1778676410258,37.21,80176.2,13.7,0.19479,0.00011,19.35107]
[1778676415920,37.21,80170.53,13.7,0.19424,0.00011,19.31641]
[1778676419989,37.22,80168.51,13.7,0.19407,0.00011,19.30542]
[1778676426997,37.23,80171.64,13.7,0.19447,0.00011,19.3302]
[1778676432036,37.24,80170.99,13.7,0.19445,0.00011,19.32885]
[1778676435181,37.24,80170.34,13.7,0.1944,0.00011,19.32574]
[1778676435221,37.24,80170.34,13.7,0.1944,0.00011,19.32574]
[1778676436001,37.24,80174.36,13.7,0.19483,0.00011,19.3529]
[1778676436016,37.24,80174.36,13.7,0.19483,0.00011,19.3529]
[1778676436356,37.24,80174.36,13.7,0.19483,0.00011,19.3529]
[1778676436454,37.24,80188.07,13.7,0.1963,0.00011,19.4444]
[1778676439938,37.24,80193.76,13.7,0.1969,0.00011,19.48199]
[1778676440775,37.24,80192.48,13.7,0.19677,0.00011,19.47375]
[1778676441858,37.24,80192.48,13.7,0.19677,0.00011,19.47375]
[1778676442853,37.25,80190.06,13.7,0.19652,0.00011,19.45805]
[1778676443620,37.25,80190.06,13.7,0.19652,0.00011,19.45805]
[1778676449641,37.25,80191.47,13.7,0.19667,0.00011,19.46766]
[1778676452106,37.25,80191.77,13.7,0.19667,0.00011,19.46556]
[1778676452148,37.25,80191.77,13.7,0.19667,0.00011,19.46556]
[1778676452703,37.25,80199.14,13.7,0.19746,0.00011,19.51439]
[1778676458219,37.25,80204.07,13.7,0.19799,0.00011,19.54744]
[1778676461901,37.25,80207.87,13.7,0.1984,0.00011,19.57277]
[1778676462180,37.25,80207.87,13.7,0.1984,0.00011,19.57277]
[1778676462534,37.25,80207.87,13.7,0.1984,0.00011,19.57277]
[1778676468289,37.25,80205.32,13.7,0.19814,0.00011,19.55648]
[1778676473313,37.25,80205.67,13.7,0.19818,0.00011,19.55898]
[1778676473869,37.25,80205.67,13.7,0.19818,0.00011,19.55898]
[1778676473896,37.25,80205.67,13.7,0.19818,0.00011,19.55898]
[1778676473878,37.25,80203.05,13.7,0.1979,0.00011,19.54181]
[1778676474632,37.25,80203.05,13.7,0.1979,0.00011,19.54181]
[1778676475577,37.25,80203.52,13.7,0.19795,0.00011,19.54483]
[1778676476319,37.25,80201.27,13.7,0.19771,0.00011,19.52994]
[1778676476411,37.25,80201.27,13.7,0.19771,0.00011,19.52994]
[1778676476435,37.25,80201.27,13.7,0.19771,0.00011,19.52994]
[1778676476627,37.25,80202.45,13.7,0.19784,0.00011,19.53766]
[1778676477504,37.25,80202.45,13.7,0.19784,0.00011,19.53766]
[1778676477559,37.25,80202.45,13.7,0.19784,0.00011,19.53766]
[1778676479099,37.25,80210.24,13.7,0.19867,0.00011,19.58903]
[1778676482869,37.25,80211.33,13.7,0.19879,0.00011,19.59631]
[1778676483459,37.25,80212.7,13.7,0.19893,0.00011,19.60535]
[1778676488696,37.25,80211.18,13.7,0.19877,0.00011,19.59541]
[1778676494836,37.25,80212.25,13.7,0.19889,0.00011,19.60252]
[1778676497565,37.25,80208.37,13.7,0.19847,0.00011,19.57701]
[1778676497570,37.25,80208.37,13.7,0.19847,0.00011,19.57701]
[1778676497780,37.25,80205.38,13.7,0.19816,0.00011,19.55736]
[1778676498602,37.25,80205.38,13.7,0.19816,0.00011,19.55736]
[1778676500051,37.25,80201.92,13.7,0.19778,0.00011,19.5344]
[1778676500715,37.25,80201.92,13.7,0.19778,0.00011,19.5344]
[1778676505848,37.25,80198.91,13.7,0.19746,0.00011,19.51427]
[1778676510865,37.25,80200.66,13.7,0.19764,0.00011,19.52555]
[1778676511407,37.25,80200.34,13.7,0.19761,0.00011,19.52339]
[1778676511482,37.25,80200.34,13.7,0.19761,0.00011,19.52339]
[1778676511776,37.25,80200.34,13.7,0.19761,0.00011,19.52339]
[1778676511932,37.25,80200.34,13.7,0.19761,0.00011,19.52339]
[1778676514171,37.25,80212.71,13.7,0.19889,0.00011,19.60033]
[1778676514301,37.25,80212.71,13.7,0.19889,0.00011,19.60033]
[1778676514405,37.25,80212.71,13.7,0.19889,0.00011,19.60033]
[1778676514666,37.25,80212.71,13.7,0.19889,0.00011,19.60033]
[1778676514670,37.25,80215.43,13.7,0.19918,0.00011,19.61806]
[1778676518059,37.25,80217.8,13.7,0.19943,0.00011,19.63356]
[1778676518642,37.25,80217.53,13.7,0.1994,0.00011,19.63191]
[1778676522732,37.25,80217.43,13.7,0.1994,0.00011,19.63161]
[1778676522821,37.25,80214.4,13.7,0.19907,0.00011,19.61181]
[1778676528712,37.25,80212.32,13.7,0.19885,0.00011,19.59813]
[1778676533747,37.25,80215.44,13.7,0.19919,0.00011,19.61863]
[1778676534445,37.25,80215.44,13.7,0.19919,0.00011,19.61863]
[1778676534494,37.25,80215.44,13.7,0.19919,0.00011,19.61863]
[1778676534499,37.25,80215.44,13.7,0.19919,0.00011,19.61863]
[1778676534562,37.25,80215.44,13.7,0.19919,0.00011,19.61863]
[1778676534584,37.25,80215.44,13.7,0.19918,0.00011,19.6186]
[1778676535417,37.25,80215.44,13.7,0.19918,0.00011,19.6186]
[1778676536548,37.25,80212.88,13.7,0.19891,0.00011,19.60157]
[1778676536768,37.25,80212.27,13.7,0.19884,0.00011,19.59738]
[1778676538763,37.25,80212.73,13.7,0.19889,0.00011,19.6004]
[1778676540744,37.25,80214.81,13.7,0.19911,0.00011,19.61406]
[1778676544576,37.25,80217.15,13.7,0.19936,0.00011,19.62933]
[1778676549859,37.25,80221.44,13.7,0.19981,0.00011,19.6571]
[1778676554894,37.25,80220.98,13.7,0.19975,0.00011,19.65371]
[1778676557901,37.25,80224.41,13.7,0.20012,0.00011,19.67611]
[1778676558422,37.25,80227.12,13.7,0.20041,0.00011,19.69382]
[1778676558605,37.25,80227.12,13.7,0.20041,0.00011,19.69382]
[1778676558799,37.25,80227.12,13.7,0.20041,0.00011,19.69382]
[1778676558922,37.25,80238.73,13.7,0.20166,0.00011,19.77042]
[1778676560662,37.25,80244.82,13.7,0.20233,0.00011,19.81136]
[1778676565379,37.26,80243.78,13.7,0.20227,0.00011,19.80755]
[1778676565971,37.26,80242.18,13.7,0.20208,0.00011,19.79612]
[1778676569977,37.25,80236.08,13.7,0.2014,0.00011,19.75469]
[1778676569999,37.25,80234.94,13.7,0.20128,0.00011,19.74718]
[1778676570207,37.25,80234.94,13.7,0.20128,0.00011,19.74718]
[1778676571006,37.25,80227.09,13.7,0.20041,0.00011,19.6914]
[1778676576041,37.25,80228.5,13.7,0.20056,0.00011,19.70081]
[1778676581076,37.25,80230.16,13.7,0.20074,0.00011,19.71189]
[1778676583182,37.25,80229.36,13.7,0.20066,0.00011,19.70668]
[1778676583259,37.25,80229.36,13.7,0.20066,0.00011,19.70668]
[1778676583854,37.25,80226.96,13.7,0.2004,0.00011,19.69088]
[1778676589132,37.25,80216.42,13.7,0.19927,0.00011,19.62145]
[1778676592068,37.25,80214.73,13.7,0.19909,0.00011,19.61032]
[1778676592111,37.25,80214.73,13.7,0.19909,0.00011,19.61032]
[1778676592608,37.25,80214.73,13.7,0.19909,0.00011,19.61032]
[1778676592975,37.25,80214.7,13.7,0.19908,0.00011,19.60997]
[1778676593272,37.25,80214.7,13.7,0.19908,0.00011,19.60997]
[1778676594290,37.25,80209.32,13.7,0.19851,0.00011,19.57458]
[1778676595242,37.25,80213.04,13.7,0.1989,0.00011,19.59894]
[1778676595581,37.25,80213.04,13.7,0.1989,0.00011,19.59894]
[1778676596405,37.25,80215.87,13.7,0.1992,0.00011,19.61725]
[1778676603765,37.25,80214.8,13.7,0.19907,0.00011,19.60947]
[1778676604257,37.25,80214.25,13.7,0.19901,0.00011,19.60544]
[1778676604325,37.25,80214.25,13.7,0.19901,0.00011,19.60544]
[1778676604509,37.25,80214.25,13.7,0.19901,0.00011,19.60544]
[1778676604711,37.25,80214.65,13.7,0.19905,0.00011,19.60807]
[1778676605797,37.25,80224.58,13.7,0.20011,0.00011,19.67332]
[1778676611286,37.25,80230.78,13.7,0.20077,0.00011,19.71352]
[1778676612734,37.25,80230.78,13.7,0.20077,0.00011,19.71352]
[1778676612847,37.25,80230.53,13.7,0.20074,0.00011,19.71168]
[1778676619342,37.25,80231.45,13.7,0.20084,0.00011,19.71807]
[1778676625933,37.25,80230.38,13.7,0.20073,0.00011,19.71127]
[1778676626159,37.25,80230.27,13.7,0.20072,0.00011,19.71073]
[1778676626230,37.25,80230.27,13.7,0.20072,0.00011,19.71073]
[1778676631427,37.25,80241.48,13.7,0.2019,0.00011,19.78004]
[1778676636316,37.25,80241.78,13.7,0.20193,0.00011,19.78191]
[1778676637299,37.25,80243.13,13.7,0.20207,0.00011,19.79073]
[1778676642825,37.25,80244.27,13.7,0.20219,0.00011,19.79797]
[1778676648546,37.25,80240.55,13.7,0.20178,0.00011,19.77318]
[1778676652039,37.25,80240.92,13.7,0.20182,0.00011,19.77554]
[1778676653462,37.24,80229.81,13.7,0.20063,0.00011,19.70258]
[1778676657693,37.25,80228.53,13.7,0.20049,0.00011,19.69435]
[1778676657786,37.25,80227.18,13.7,0.20035,0.00011,19.68562]
[1778676663656,37.24,80223.19,13.7,0.19992,0.00011,19.65905]
[1778676668690,37.24,80218.76,13.7,0.19944,0.00011,19.62976]
[1778676670081,37.24,80218.76,13.7,0.19944,0.00011,19.62976]
[1778676670104,37.24,80218.03,13.7,0.19936,0.00011,19.62495]
[1778676672282,37.24,80215.25,13.7,0.19906,0.00011,19.60636]
[1778676672722,37.24,80215.25,13.7,0.19906,0.00011,19.60636]
[1778676672774,37.24,80215.25,13.7,0.19906,0.00011,19.60636]
[1778676673332,37.24,80214.64,13.7,0.19899,0.00011,19.60221]
[1778676677545,37.24,80213.83,13.7,0.1989,0.00011,19.59632]
[1778676678672,37.24,80214.04,13.7,0.19892,0.00011,19.59757]
[1778676679215,37.24,80213.98,13.7,0.19891,0.00011,19.59703]
[1778676681223,37.24,80214.19,13.7,0.19893,0.00011,19.59814]
[1778676682312,37.24,80214.77,13.7,0.19899,0.00011,19.60181]
[1778676684154,37.24,80214.24,13.7,0.19893,0.00011,19.59803]
[1778676684683,37.24,80214.24,13.7,0.19893,0.00011,19.59803]
[1778676684805,37.24,80219.25,13.7,0.19946,0.00011,19.63085]
[1778676689839,37.24,80217.91,13.7,0.19931,0.00011,19.62186]
[1778676694936,37.24,80218.42,13.7,0.19933,0.00011,19.62093]
[1778676700257,37.24,80211.57,13.7,0.1986,0.00011,19.57586]
[1778676705863,37.24,80211.5,13.7,0.1986,0.00011,19.57557]
[1778676705926,37.24,80211.5,13.7,0.1986,0.00011,19.57557]
[1778676708950,37.24,80211.49,13.7,0.1986,0.00011,19.57561]
[1778676708972,37.24,80210.77,13.7,0.19852,0.00011,19.5709]
[1778676714454,37.24,80211.14,13.7,0.19855,0.00011,19.57285]
[1778676714902,37.24,80211.14,13.7,0.19855,0.00011,19.57285]
[1778676720051,37.24,80213.94,13.7,0.19884,0.00011,19.59027]
[1778676722576,37.23,80213.78,13.7,0.19881,0.00011,19.58893]
[1778676728107,37.23,80213.57,13.7,0.19878,0.00011,19.58666]
[1778676733142,37.23,80212.34,13.7,0.19863,0.00011,19.57786]
[1778676738177,37.23,80211.9,13.7,0.19858,0.00011,19.57428]
[1778676739834,37.23,80211.9,13.7,0.19858,0.00011,19.57428]
[1778676739859,37.23,80211.68,13.7,0.19855,0.00011,19.57257]
[1778676745226,37.23,80210.35,13.7,0.19841,0.00011,19.56377]
[1778676748072,37.23,80211.83,13.7,0.19856,0.00011,19.57351]
[1778676748170,37.23,80212.13,13.7,0.19859,0.00011,19.57545]
[1778676748624,37.23,80212.13,13.7,0.19859,0.00011,19.57545]
[1778676748941,37.23,80212.13,13.7,0.19859,0.00011,19.57545]
[1778676750882,37.23,80212.26,13.7,0.19861,0.00011,19.57617]
[1778676751969,37.23,80211.39,13.7,0.19851,0.00011,19.57016]
[1778676752026,37.23,80211.39,13.7,0.19851,0.00011,19.57016]
[1778676752154,37.23,80211.39,13.7,0.19851,0.00011,19.57016]
[1778676752266,37.23,80210.89,13.7,0.19842,0.00011,19.5625]
[1778676753165,37.23,80210.89,13.7,0.19842,0.00011,19.5625]
[1778676753026,37.23,80218.89,13.7,0.19928,0.00011,19.61513]
[1778676753901,37.23,80218.89,13.7,0.19928,0.00011,19.61513]
[1778676754035,37.23,80218.89,13.7,0.19928,0.00011,19.61513]
[1778676754134,37.23,80239.03,13.7,0.20143,0.00011,19.7473]
[1778676754728,37.23,80239.03,13.7,0.20143,0.00011,19.7473]
[1778676759260,37.23,80245.22,13.7,0.20209,0.00011,19.78761]
[1778676759585,37.23,80245.22,13.7,0.20209,0.00011,19.78761]
[1778676761718,37.22,80252.29,13.7,0.20285,0.00011,19.83382]
[1778676762478,37.22,80249.77,13.7,0.20256,0.00011,19.81589]
[1778676763142,37.22,80249.0,13.7,0.20247,0.00011,19.8109]
[1778676768201,37.22,80249.58,13.7,0.20254,0.00011,19.81482]
[1778676768671,37.22,80249.61,13.7,0.20255,0.00011,19.8152]
[1778676768768,37.22,80249.58,13.7,0.20254,0.00011,19.815]
[1778676769668,37.22,80249.58,13.7,0.20254,0.00011,19.815]
[1778676769834,37.22,80249.58,13.7,0.20254,0.00011,19.815]
[1778676769889,37.22,80249.58,13.7,0.20254,0.00011,19.815]
[1778676769942,37.22,80249.58,13.7,0.20254,0.00011,19.815]
[1778676769954,37.22,80249.58,13.7,0.20254,0.00011,19.815]
[1778676770154,37.22,80250.5,13.7,0.20264,0.00011,19.821]
[1778676770989,37.22,80250.5,13.7,0.20264,0.00011,19.821]
[1778676773945,37.22,80262.11,13.7,0.20389,0.00011,19.8967]
[1778676776404,37.22,80251.9,13.7,0.20278,0.00011,19.82952]
[1778676776902,37.22,80251.9,13.7,0.20278,0.00011,19.82952]
[1778676776933,37.22,80250.65,13.7,0.20265,0.00011,19.82146]
[1778676778504,37.22,80250.52,13.7,0.20263,0.00011,19.82061]
[1778676778728,37.22,80250.52,13.7,0.20263,0.00011,19.82061]
[1778676779302,37.22,80250.01,13.7,0.20258,0.00011,19.8171]
[1778676781018,37.22,80249.52,13.7,0.20252,0.00011,19.81382]
[1778676781117,37.22,80250.31,13.7,0.20261,0.00011,19.81892]
[1778676785135,37.22,80249.23,13.7,0.20249,0.00011,19.812]
[1778676785148,37.22,80249.23,13.7,0.20249,0.00011,19.812]
[1778676785836,37.22,80240.48,13.7,0.20155,0.00011,19.75484]
[1778676788114,37.22,80231.26,13.7,0.20056,0.00011,19.69429]
[1778676788901,37.22,80228.32,13.7,0.20025,0.00011,19.67514]
[1778676789230,37.22,80221.93,13.7,0.19957,0.00011,19.63327]
[1778676790242,37.22,80218.31,13.7,0.19918,0.00011,19.60948]
[1778676790307,37.22,80218.31,13.7,0.19918,0.00011,19.60948]
[1778676790693,37.22,80218.31,13.7,0.19918,0.00011,19.60948]
[1778676790725,37.22,80209.57,13.7,0.19825,0.00011,19.55193]
[1778676796274,37.22,80200.67,13.7,0.1973,0.00011,19.49321]
[1778676796641,37.22,80200.67,13.7,0.1973,0.00011,19.49321]
[1778676797836,37.22,80201.08,13.7,0.19735,0.00011,19.49592]
[1778676798210,37.22,80201.08,13.7,0.19735,0.00011,19.49592]
[1778676798945,37.22,80200.81,13.7,0.19732,0.00011,19.49414]
[1778676798975,37.22,80200.81,13.7,0.19732,0.00011,19.49414]
[1778676799323,37.22,80202.82,13.7,0.19753,0.00011,19.50738]
[1778676804645,37.22,80208.79,13.7,0.19816,0.00011,19.54643]
[1778676809680,37.22,80207.19,13.7,0.19799,0.00011,19.53559]
[1778676814715,37.22,80204.74,13.7,0.19769,0.00011,19.51492]
[1778676819111,37.22,80204.69,13.7,0.19768,0.00011,19.51444]
[1778676819166,37.22,80204.95,13.7,0.19771,0.00011,19.51605]
[1778676824257,37.22,80197.58,13.7,0.19693,0.00011,19.46784]
[1778676826308,37.22,80197.58,13.7,0.19694,0.00011,19.46846]
[1778676826694,37.22,80197.58,13.7,0.19694,0.00011,19.46846]
[1778676826799,37.22,80197.17,13.7,0.1969,0.00011,19.46576]
[1778676828368,37.22,80197.42,13.7,0.19692,0.00011,19.46741]
[1778676828813,37.22,80197.81,13.7,0.19697,0.00011,19.46998]
[1778676829947,37.22,80197.81,13.7,0.19697,0.00011,19.46998]
[1778676829963,37.22,80197.81,13.7,0.19697,0.00011,19.46998]
[1778676830138,37.22,80198.01,13.7,0.19699,0.00011,19.47165]
[1778676830673,37.22,80198.01,13.7,0.19699,0.00011,19.47165]
[1778676830901,37.22,80198.01,13.7,0.19699,0.00011,19.47165]
[1778676830958,37.22,80188.2,13.7,0.19595,0.00011,19.40693]
[1778676833272,37.22,80178.05,13.7,0.19488,0.00011,19.33981]
[1778676839190,37.22,80173.09,13.7,0.19436,0.00011,19.30733]
[1778676841521,37.22,80171.94,13.7,0.19424,0.00011,19.29997]
[1778676847256,37.23,80161.69,13.7,0.19318,0.0001,19.23289]
[1778676850457,37.23,80160.8,13.7,0.1931,0.0001,19.22775]
[1778676852998,37.23,80153.0,13.7,0.19229,0.0001,19.17651]
[1778676853099,37.23,80152.98,13.7,0.19229,0.0001,19.17664]
[1778676855248,37.23,80153.12,13.7,0.19231,0.0001,19.17765]
[1778676857111,37.23,80152.81,13.7,0.19228,0.0001,19.17579]
[1778676857212,37.23,80152.02,13.7,0.19219,0.0001,19.17065]
[1778676858155,37.23,80152.02,13.7,0.19219,0.0001,19.17065]
[1778676861391,37.23,80162.63,13.7,0.19332,0.0001,19.24174]
[1778676867328,37.23,80150.89,13.7,0.19211,0.0001,19.16529]
[1778676867568,37.23,80150.89,13.7,0.19211,0.0001,19.16529]
[1778676867587,37.23,80150.89,13.7,0.19211,0.0001,19.16529]
[1778676869433,37.24,80149.96,13.7,0.19202,0.0001,19.15964]
[1778676870103,37.24,80151.07,13.7,0.19214,0.0001,19.16711]
[1778676875138,37.24,80149.76,13.7,0.19198,0.0001,19.15476]
[1778676880174,37.24,80147.12,13.7,0.19172,0.0001,19.13797]
[1778676880617,37.24,80147.12,13.7,0.19172,0.0001,19.13797]
[1778676886229,37.24,80154.37,13.7,0.19249,0.0001,19.18673]
[1778676887785,37.24,80156.09,13.7,0.19267,0.0001,19.19827]
[1778676888231,37.24,80155.85,13.7,0.19265,0.0001,19.19675]
[1778676891914,37.24,80151.77,13.7,0.19223,0.0001,19.17048]
[1778676892259,37.24,80150.64,13.7,0.19212,0.0001,19.16328]
[1778676892375,37.24,80150.64,13.7,0.19212,0.0001,19.16328]
[1778676892632,37.24,80150.64,13.7,0.19212,0.0001,19.16328]
[1778676893322,37.24,80150.64,13.7,0.19212,0.0001,19.16328]
[1778676893969,37.24,80150.52,13.7,0.19211,0.0001,19.1626]
[1778676894273,37.25,80151.12,13.7,0.19217,0.0001,19.16669]
[1778676898083,37.25,80144.67,13.7,0.19151,0.0001,19.12485]
[1778676898301,37.25,80141.96,13.7,0.19124,0.0001,19.10723]
[1778676903336,37.25,80141.46,13.7,0.1912,0.0001,19.10486]
[1778676909016,37.25,80138.35,13.7,0.19089,0.0001,19.08507]
[1778676909378,37.25,80149.94,13.7,0.1921,0.0001,19.16227]
[1778676912072,37.25,80153.35,13.7,0.19246,0.0001,19.18495]
[1778676912317,37.25,80153.35,13.7,0.19246,0.0001,19.18495]
[1778676912471,37.25,80153.18,13.7,0.19245,0.0001,19.18399]
[1778676912497,37.25,80153.18,13.7,0.19245,0.0001,19.18399]
[1778676913141,37.25,80153.84,13.7,0.19252,0.0001,19.18861]
[1778676918441,37.26,80159.79,13.7,0.19316,0.0001,19.22899]
[1778676922685,37.26,80159.01,13.7,0.19309,0.0001,19.22448]
[1778676922687,37.26,80159.01,13.7,0.19309,0.0001,19.22448]
[1778676928511,37.26,80155.24,13.7,0.19272,0.0001,19.20103]
[1778676933546,37.27,80157.23,13.7,0.19292,0.0001,19.21116]
[1778676938581,37.27,80159.16,13.7,0.19314,0.0001,19.22511]
[1778676940152,37.27,80159.16,13.7,0.19314,0.0001,19.22511]
[1778676941154,37.27,80158.73,13.7,0.1931,0.0001,19.22272]
[1778676941216,37.27,80158.73,13.7,0.1931,0.0001,19.22272]
[1778676941569,37.27,80162.59,13.7,0.19351,0.0001,19.24844]
[1778676947644,37.27,80157.56,13.7,0.193,0.0001,19.21649]
[1778676952612,37.28,80156.03,13.7,0.19286,0.0001,19.20732]
[1778676952963,37.28,80156.03,13.7,0.19286,0.0001,19.20732]
[1778676957544,37.28,80162.1,13.7,0.19351,0.0001,19.24851]
[1778676961327,37.28,80162.37,13.7,0.19355,0.0001,19.25087]
[1778676967728,37.28,80164.29,13.7,0.19377,0.00011,19.26479]
[1778676968791,37.28,80164.99,13.7,0.19385,0.00011,19.26956]
[1778676970406,37.28,80164.56,13.7,0.19381,0.00011,19.26687]
[1778676972701,37.28,80170.66,13.7,0.19445,0.00011,19.30758]
[1778676972819,37.29,80172.84,13.7,0.19469,0.00011,19.32206]
[1778676975902,37.29,80173.2,13.7,0.19473,0.00011,19.32491]
[1778676976239,37.29,80172.33,13.7,0.19465,0.00011,19.31965]
[1778676977859,37.29,80162.08,13.7,0.19357,0.0001,19.25212]
[1778676979839,37.29,80158.56,13.7,0.19321,0.0001,19.22902]
[1778676982497,37.29,80158.56,13.7,0.19322,0.0001,19.22972]
[1778676982500,37.29,80158.56,13.7,0.19322,0.0001,19.22972]
[1778676982894,37.29,80157.67,13.7,0.19312,0.0001,19.22384]
[1778676984585,37.29,80157.46,13.7,0.1931,0.0001,19.22247]
[1778676985613,37.29,80155.58,13.7,0.19291,0.0001,19.21006]
[1778676985662,37.29,80155.58,13.7,0.19291,0.0001,19.21006]
[1778676987750,37.29,80145.35,13.7,0.19184,0.0001,19.14247]
[1778676990843,37.29,80140.44,13.7,0.19133,0.0001,19.1103]
[1778676992739,37.29,80138.78,13.7,0.19113,0.0001,19.09553]
[1778676997999,37.29,80135.59,13.7,0.19082,0.0001,19.07532]
[1778677002707,37.3,80135.43,13.7,0.19081,0.0001,19.07505]
[1778677003036,37.3,80134.79,13.7,0.19075,0.0001,19.07102]
[1778677006619,37.3,80134.97,13.7,0.19077,0.0001,19.07237]
[1778677007064,37.3,80134.94,13.7,0.19077,0.0001,19.07238]
[1778677012170,37.3,80134.55,13.7,0.19074,0.0001,19.07063]
[1778677014244,37.3,80133.17,13.7,0.1906,0.0001,19.06171]
[1778677020371,37.3,80134.44,13.7,0.19076,0.0001,19.07159]
[1778677020841,37.3,80134.51,13.7,0.19077,0.0001,19.07226]
[1778677020870,37.3,80134.51,13.7,0.19077,0.0001,19.07226]
[1778677021273,37.3,80123.58,13.7,0.18964,0.0001,18.99988]
[1778677023394,37.31,80133.63,13.7,0.19069,0.0001,19.0672]
[1778677024654,37.31,80134.76,13.7,0.19081,0.0001,19.07488]
[1778677025685,37.31,80140.33,13.7,0.1914,0.0001,19.11193]
[1778677026375,37.31,80146.02,13.7,0.192,0.0001,19.14988]
[1778677027504,37.31,80146.71,13.7,0.19207,0.0001,19.1547]
[1778677028896,37.31,80148.31,13.7,0.19224,0.0001,19.16554]
[1778677030930,37.31,80150.61,13.7,0.19249,0.0001,19.18121]
[1778677031275,37.31,80150.61,13.7,0.19249,0.0001,19.18121]
[1778677031283,37.31,80150.61,13.7,0.19249,0.0001,19.18121]
[1778677031475,37.31,80162.38,13.7,0.19373,0.0001,19.25917]
[1778677032246,37.31,80173.09,13.7,0.19486,0.00011,19.33015]
[1778677032696,37.31,80173.09,13.7,0.19486,0.00011,19.33015]
[1778677033484,37.31,80174.94,13.7,0.19506,0.00011,19.34254]
[1778677036610,37.31,80168.23,13.7,0.19436,0.00011,19.29882]
[1778677037281,37.31,80166.1,13.7,0.19414,0.00011,19.28484]
[1778677042293,37.31,80164.04,13.7,0.19393,0.0001,19.27161]
[1778677042433,37.31,80164.04,13.7,0.19393,0.0001,19.27161]
[1778677042489,37.31,80164.04,13.7,0.19393,0.0001,19.27161]
[1778677043343,37.32,80160.75,13.7,0.19358,0.0001,19.24999]
[1778677043414,37.32,80152.76,13.7,0.19274,0.0001,19.19719]
[1778677044219,37.32,80152.76,13.7,0.19274,0.0001,19.19719]
[1778677044333,37.32,80150.49,13.7,0.19251,0.0001,19.18222]
[1778677047273,37.32,80151.45,13.7,0.19262,0.0001,19.189]
[1778677052389,37.32,80156.32,13.7,0.19311,0.0001,19.21799]
[1778677054490,37.32,80156.32,13.7,0.19311,0.0001,19.21799]
[1778677054492,37.32,80156.32,13.7,0.19311,0.0001,19.21799]
[1778677054634,37.32,80157.02,13.7,0.19319,0.0001,19.22295]
[1778677055410,37.32,80157.58,13.7,0.19325,0.0001,19.22664]
[1778677056159,37.32,80157.58,13.7,0.19325,0.0001,19.22664]
[1778677056178,37.32,80157.58,13.7,0.19325,0.0001,19.22664]
[1778677056419,37.32,80163.11,13.7,0.19383,0.0001,19.26313]
[1778677060446,37.32,80173.81,13.7,0.19496,0.00011,19.33393]
[1778677062689,37.32,80174.22,13.7,0.195,0.00011,19.33668]
[1778677068185,37.32,80174.23,13.7,0.195,0.00011,19.33683]
[1778677072433,37.32,80175.33,13.7,0.19512,0.00011,19.34414]
[1778677072530,37.32,80175.37,13.7,0.19513,0.00011,19.34441]
[1778677074430,37.32,80176.38,13.7,0.19524,0.00011,19.35123]
[1778677079579,37.32,80175.05,13.7,0.19511,0.00011,19.34347]
[1778677084614,37.33,80182.27,13.7,0.19589,0.00011,19.39183]
[1778677089649,37.33,80187.19,13.7,0.19641,0.00011,19.42462]
[1778677094684,37.33,80181.26,13.7,0.19579,0.00011,19.38606]
[1778677096467,37.33,80181.26,13.7,0.19579,0.00011,19.38606]
[1778677096653,37.33,80182.23,13.7,0.1959,0.00011,19.39258]
[1778677096658,37.33,80182.23,13.7,0.1959,0.00011,19.39258]
[1778677100671,37.33,80182.52,13.7,0.19594,0.00011,19.39497]
[1778677105763,37.33,80182.5,13.7,0.19595,0.00011,19.3956]
[1778677110797,37.33,80181.93,13.7,0.1959,0.00011,19.3925]
[1778677116839,37.34,80181.95,13.7,0.19588,0.00011,19.3892]
[1778677119782,37.34,80182.05,13.7,0.1959,0.00011,19.39013]
[1778677119860,37.34,80180.11,13.7,0.1957,0.00011,19.3775]
[1778677122704,37.34,80175.15,13.7,0.19518,0.00011,19.34511]
[1778677126087,37.34,80174.12,13.7,0.19507,0.00011,19.3386]
[1778677126603,37.34,80172.25,13.7,0.19488,0.00011,19.32633]
[1778677126909,37.34,80176.31,13.7,0.19531,0.00011,19.35308]
[1778677131944,37.34,80183.01,13.7,0.19602,0.00011,19.39787]
[1778677136979,37.34,80187.58,13.7,0.19651,0.00011,19.42838]
[1778677142014,37.34,80187.03,13.7,0.19646,0.00011,19.42515]
[1778677147058,37.34,80182.71,13.7,0.19601,0.00011,19.39713]
[1778677148125,37.34,80182.71,13.7,0.19601,0.00011,19.39713]
[1778677148538,37.34,80182.71,13.7,0.19601,0.00011,19.39713]
[1778677148708,37.34,80182.94,13.7,0.19604,0.00011,19.39887]
[1778677149229,37.34,80182.94,13.7,0.19604,0.00011,19.39887]
[1778677150257,37.34,80186.08,13.7,0.19637,0.00011,19.41962]
[1778677150734,37.34,80189.77,13.7,0.19677,0.00011,19.44395]
[1778677151394,37.34,80189.77,13.7,0.19677,0.00011,19.44395]
[1778677153340,37.34,80193.45,13.7,0.19716,0.00011,19.4682]
[1778677154254,37.34,80194.99,13.7,0.19732,0.00011,19.47835]
[1778677156227,37.34,80194.72,13.7,0.19729,0.00011,19.47658]
[1778677162163,37.34,80194.14,13.7,0.19723,0.00011,19.47286]
[1778677164312,37.34,80194.41,13.7,0.19726,0.00011,19.47463]
[1778677170219,37.34,80187.48,13.7,0.19653,0.00011,19.42921]
[1778677175257,37.34,80187.65,13.7,0.19652,0.00011,19.42629]
[1778677180292,37.35,80185.43,13.7,0.19629,0.00011,19.41199]
[1778677185327,37.35,80187.86,13.7,0.19655,0.00011,19.42844]
[1778677190365,37.35,80187.93,13.7,0.19657,0.00011,19.42923]
[1778677191674,37.35,80187.65,13.7,0.19654,0.00011,19.42746]
[1778677197415,37.35,80178.63,13.7,0.1956,0.00011,19.36889]
[1778677202450,37.35,80174.44,13.7,0.19517,0.00011,19.34205]
[1778677207487,37.35,80179.03,13.7,0.19567,0.00011,19.37301]
[1778677212522,37.36,80177.38,13.7,0.1955,0.00011,19.36286]
[1778677216550,37.36,80176.95,13.7,0.19547,0.00011,19.36062]
[1778677217557,37.36,80176.65,13.7,0.19544,0.00011,19.35879]
[1778677218052,37.36,80176.65,13.7,0.19544,0.00011,19.35879]
[1778677218564,37.36,80176.63,13.7,0.19544,0.00011,19.35865]
[1778677223599,37.36,80175.08,13.7,0.19527,0.00011,19.34842]
[1778677227742,37.36,80180.97,13.7,0.19589,0.00011,19.38705]
[1778677229641,37.36,80181.56,13.7,0.19596,0.00011,19.39115]
[1778677233170,37.36,80185.96,13.7,0.1964,0.00011,19.4161]
[1778677234107,37.36,80187.83,13.7,0.1966,0.00011,19.42847]
[1778677235334,37.36,80190.68,13.7,0.1969,0.00011,19.44726]
[1778677236540,37.36,80192.69,13.7,0.19711,0.00011,19.46051]
[1778677238657,37.36,80192.56,13.7,0.1971,0.00011,19.45967]
[1778677240409,37.36,80192.39,13.7,0.19708,0.00011,19.4586]
[1778677245245,37.36,80197.95,13.7,0.19767,0.00011,19.4952]
[1778677245264,37.36,80197.95,13.7,0.19767,0.00011,19.4952]
[1778677246336,37.36,80199.6,13.7,0.19785,0.00011,19.50601]
[1778677248482,37.36,80200.12,13.7,0.1979,0.00011,19.50933]
[1778677248858,37.36,80200.22,13.7,0.19791,0.00011,19.50985]
[1778677251446,37.36,80200.46,13.7,0.19793,0.00011,19.51136]
[1778677252206,37.36,80200.74,13.7,0.19796,0.00011,19.51303]
[1778677252207,37.36,80200.74,13.7,0.19796,0.00011,19.51303]
[1778677254061,37.36,80213.6,13.7,0.19933,0.00011,19.59727]
[1778677254532,37.36,80213.6,13.7,0.19933,0.00011,19.59727]
[1778677255298,37.36,80214.98,13.7,0.19947,0.00011,19.60592]
[1778677260477,37.35,80216.46,13.7,0.19961,0.00011,19.61458]
[1778677260502,37.35,80216.29,13.7,0.19958,0.00011,19.61325]
[1778677261068,37.35,80216.29,13.7,0.19958,0.00011,19.61325]
[1778677262385,37.35,80216.67,13.7,0.19963,0.00011,19.61575]
[1778677262758,37.35,80219.26,13.7,0.1999,0.00011,19.63252]
[1778677262764,37.35,80219.26,13.7,0.1999,0.00011,19.63252]
[1778677262876,37.35,80219.26,13.7,0.1999,0.00011,19.63252]
[1778677263687,37.35,80229.05,13.7,0.20094,0.00011,19.6966]
[1778677265478,37.35,80236.04,13.7,0.20169,0.00011,19.74225]
[1778677266180,37.35,80237.51,13.7,0.20185,0.00011,19.75176]
[1778677266667,37.35,80237.51,13.7,0.20185,0.00011,19.75176]
[1778677266692,37.35,80242.27,13.7,0.20236,0.00011,19.78292]
[1778677267388,37.35,80242.27,13.7,0.20236,0.00011,19.78292]
[1778677269001,37.35,80254.24,13.7,0.20365,0.00011,19.86105]
[1778677269493,37.35,80254.24,13.7,0.20365,0.00011,19.86105]
[1778677274893,37.35,80255.78,13.7,0.20381,0.00011,19.87072]
[1778677279315,37.35,80257.61,13.7,0.204,0.00011,19.8822]
[1778677281599,37.34,80269.25,13.7,0.2052,0.00011,19.95435]
[1778677287520,37.32,80268.59,13.7,0.205,0.00011,19.94291]
[1778677287685,37.32,80268.59,13.7,0.205,0.00011,19.94291]
[1778677289168,37.32,80261.49,13.7,0.20423,0.00011,19.89626]
[1778677295117,37.31,80267.42,13.7,0.20477,0.00011,19.92705]
[1778677298143,37.3,80268.84,13.7,0.2049,0.00011,19.93443]
[1778677299453,37.3,80266.6,13.7,0.20465,0.00011,19.91951]
[1778677299507,37.3,80266.6,13.7,0.20465,0.00011,19.91951]
[1778677299574,37.3,80257.86,13.7,0.2037,0.00011,19.86237]
[1778677300104,37.3,80257.86,13.7,0.2037,0.00011,19.86237]
[1778677300124,37.3,80257.86,13.7,0.2037,0.00011,19.86237]
[1778677301247,37.3,80250.35,13.7,0.20289,0.00011,19.81312]
[1778677301666,37.3,80250.35,13.7,0.20289,0.00011,19.81312]
[1778677301721,37.3,80250.35,13.7,0.20289,0.00011,19.81312]
[1778677301733,37.3,80248.74,13.7,0.20271,0.00011,19.80245]
[1778677301860,37.3,80248.74,13.7,0.20271,0.00011,19.80245]
[1778677306879,37.3,80260.2,13.7,0.20394,0.00011,19.87715]
[1778677311073,37.3,80261.03,13.7,0.20403,0.00011,19.88231]
[1778677312288,37.3,80257.91,13.7,0.20369,0.00011,19.86185]
[1778677314028,37.3,80248.0,13.7,0.20262,0.00011,19.79701]
[1778677314643,37.3,80248.0,13.7,0.20262,0.00011,19.79701]
[1778677314773,37.3,80249.5,13.7,0.20278,0.00011,19.80671]
[1778677315362,37.3,80249.5,13.7,0.20278,0.00011,19.80671]
[1778677316086,37.3,80251.13,13.7,0.20296,0.00011,19.81737]
[1778677316264,37.3,80254.2,13.7,0.20329,0.00011,19.83729]
[1778677321299,37.3,80257.08,13.7,0.20359,0.00011,19.85598]
[1778677326166,37.3,80257.16,13.7,0.2036,0.00011,19.85645]
[1778677329792,37.3,80241.01,13.7,0.20186,0.00011,19.75091]
[1778677334879,37.3,80247.68,13.7,0.20259,0.00011,19.79499]
[1778677340255,37.3,80244.53,13.7,0.20225,0.00011,19.77466]
[1778677345471,37.3,80247.64,13.7,0.20259,0.00011,19.79537]
[1778677348185,37.3,80254.08,13.7,0.20329,0.00011,19.83757]
[1778677354658,37.3,80262.84,13.7,0.2042,0.00011,19.89022]
[1778677360580,37.3,80263.8,13.7,0.20429,0.00011,19.89587]
[1778677365615,37.3,80264.15,13.7,0.20432,0.00011,19.89769]
[1778677370650,37.3,80264.18,13.7,0.20432,0.00011,19.89748]
[1778677375660,37.3,80264.51,13.7,0.20435,0.00011,19.89932]
[1778677380720,37.3,80261.97,13.7,0.20407,0.00011,19.88227]
[1778677385755,37.3,80262.77,13.7,0.20415,0.00011,19.88708]
[1778677390790,37.29,80263.39,13.7,0.20421,0.00011,19.89067]
[1778677395826,37.29,80262.84,13.7,0.20414,0.00011,19.88658]
[1778677400860,37.29,80263.29,13.7,0.20418,0.00011,19.88899]
[1778677401408,37.29,80263.29,13.7,0.20418,0.00011,19.88899]
[1778677407875,37.29,80257.54,13.7,0.20355,0.00011,19.85104]
[1778677409620,37.29,80257.32,13.7,0.20352,0.00011,19.84946]
[1778677414720,37.29,80263.17,13.7,0.20412,0.00011,19.88285]
[1778677419993,37.29,80261.49,13.7,0.20393,0.00011,19.87138]
[1778677425048,37.29,80264.17,13.7,0.20421,0.00011,19.88857]
[1778677427044,37.29,80250.41,13.7,0.20272,0.00011,19.79835]
[1778677433086,37.29,80250.5,13.7,0.20273,0.00011,19.79897]
[1778677435031,37.29,80250.12,13.7,0.20269,0.00011,19.79648]
[1778677441679,37.29,80250.25,13.7,0.2027,0.00011,19.79731]
[1778677444105,37.29,80251.66,13.7,0.20285,0.00011,19.80649]
[1778677445779,37.29,80246.26,13.7,0.20227,0.00011,19.77114]
[1778677445782,37.29,80246.26,13.7,0.20227,0.00011,19.77114]
[1778677445836,37.29,80242.32,13.7,0.20185,0.00011,19.74539]
[1778677448938,37.29,80232.49,13.7,0.20079,0.00011,19.68076]
[1778677452747,37.29,80229.59,13.7,0.20048,0.00011,19.66176]
[1778677452844,37.29,80229.06,13.7,0.20042,0.00011,19.6583]
[1778677458261,37.28,80237.29,13.7,0.20129,0.00011,19.7115]
[1778677463296,37.28,80239.56,13.7,0.20152,0.00011,19.72532]
[1778677467686,37.28,80238.4,13.7,0.20138,0.00011,19.71711]
[1778677467725,37.28,80237.38,13.7,0.20126,0.00011,19.71005]
[1778677474400,37.28,80237.49,13.7,0.20124,0.00011,19.7064]
[1778677479435,37.28,80239.35,13.7,0.20144,0.00011,19.71845]
[1778677481367,37.28,80239.34,13.7,0.20144,0.00011,19.71836]
[1778677486484,37.28,80243.1,13.7,0.20184,0.00011,19.74277]
[1778677491519,37.28,80240.71,13.7,0.20158,0.00011,19.72689]
[1778677496554,37.28,80240.62,13.7,0.20157,0.00011,19.72615]
[1778677499581,37.28,80240.92,13.7,0.2016,0.00011,19.72807]
[1778677499642,37.28,80240.92,13.7,0.2016,0.00011,19.72807]
[1778677499665,37.28,80240.92,13.7,0.2016,0.00011,19.72807]
[1778677499743,37.28,80241.95,13.7,0.20171,0.00011,19.73475]
[1778677500582,37.28,80253.96,13.7,0.203,0.00011,19.8134]
[1778677501553,37.28,80253.96,13.7,0.203,0.00011,19.8134]
[1778677501901,37.28,80253.96,13.7,0.203,0.00011,19.8134]
[1778677503527,37.28,80257.56,13.7,0.20339,0.00011,19.83708]
[1778677506477,37.28,80255.36,13.7,0.20316,0.00011,19.82268]
[1778677507387,37.28,80256.23,13.7,0.20325,0.00011,19.82839]
[1778677507747,37.28,80256.23,13.7,0.20325,0.00011,19.82839]
[1778677508598,37.28,80257.58,13.7,0.2034,0.00011,19.83723]
[1778677510042,37.28,80254.97,13.7,0.20311,0.00011,19.82014]
[1778677515652,37.28,80245.41,13.7,0.20209,0.00011,19.75786]
[1778677520728,37.28,80239.77,13.7,0.20149,0.00011,19.72158]
[1778677521965,37.28,80239.77,13.7,0.20149,0.00011,19.72158]
[1778677522742,37.28,80241.09,13.7,0.20164,0.00011,19.73034]
[1778677527777,37.28,80242.23,13.7,0.20176,0.00011,19.73762]
[1778677530829,37.28,80241.96,13.7,0.20173,0.00011,19.73577]
[1778677530847,37.28,80241.96,13.7,0.20173,0.00011,19.73577]
[1778677532259,37.28,80243.07,13.7,0.20181,0.00011,19.73873]
[1778677532687,37.28,80243.07,13.7,0.20181,0.00011,19.73873]
[1778677532813,37.28,80243.08,13.7,0.20182,0.00011,19.73891]
[1778677537848,37.28,80241.16,13.7,0.20162,0.00011,19.72697]
[1778677542883,37.28,80242.35,13.7,0.20176,0.00011,19.7354]
[1778677546890,37.28,80240.09,13.7,0.20152,0.00011,19.72099]
[1778677546894,37.28,80240.09,13.7,0.20152,0.00011,19.72099]
[1778677546911,37.28,80240.03,13.7,0.20152,0.00011,19.72074]
[1778677551286,37.28,80238.48,13.7,0.20135,0.00011,19.71056]
[1778677556981,37.28,80244.38,13.7,0.20198,0.00011,19.74901]
[1778677560592,37.28,80241.2,13.7,0.20164,0.00011,19.72807]
[1778677561341,37.28,80240.9,13.7,0.20161,0.00011,19.72609]
[1778677561579,37.28,80240.9,13.7,0.20161,0.00011,19.72609]
[1778677562589,37.28,80240.86,13.7,0.2016,0.00011,19.72582]
[1778677563485,37.28,80240.94,13.7,0.20161,0.00011,19.72633]
[1778677564030,37.28,80244.32,13.7,0.20198,0.00011,19.74858]
[1778677569065,37.28,80246.49,13.7,0.20222,0.00011,19.76315]
[1778677572859,37.28,80242.02,13.7,0.20174,0.00011,19.73404]
[1778677578128,37.29,80244.93,13.7,0.20206,0.00011,19.75366]
[1778677583163,37.29,80243.97,13.7,0.20196,0.00011,19.74778]
[1778677585219,37.29,80243.51,13.7,0.20192,0.00011,19.74484]
[1778677591888,37.29,80243.54,13.7,0.20193,0.00011,19.74551]
[1778677592259,37.29,80244.16,13.7,0.20197,0.00011,19.74548]
[1778677592356,37.29,80238.74,13.7,0.20138,0.00011,19.70997]
[1778677595146,37.29,80237.93,13.7,0.2013,0.00011,19.70467]
[1778677595757,37.29,80240.74,13.7,0.2016,0.00011,19.72318]
[1778677596302,37.29,80240.74,13.7,0.2016,0.00011,19.72318]
[1778677597860,37.29,80240.75,13.7,0.2016,0.00011,19.72324]
[1778677603213,37.29,80247.55,13.7,0.20234,0.00011,19.76812]
[1778677603265,37.29,80247.55,13.7,0.20234,0.00011,19.76812]
[1778677603320,37.29,80247.55,13.7,0.20234,0.00011,19.76812]
[1778677603672,37.29,80247.55,13.7,0.20234,0.00011,19.76812]
[1778677603716,37.29,80247.55,13.7,0.20234,0.00011,19.76812]
[1778677608810,37.29,80258.81,13.7,0.20356,0.00011,19.84181]
[1778677614382,37.29,80261.75,13.7,0.20387,0.00011,19.86069]
[1778677619417,37.29,80260.16,13.7,0.20369,0.00011,19.85021]
[1778677624452,37.29,80260.42,13.7,0.20372,0.00011,19.85186]
[1778677629487,37.29,80268.38,13.7,0.20458,0.00011,19.90379]
[1778677630743,37.29,80268.38,13.7,0.20458,0.00011,19.90379]
[1778677636538,37.29,80259.06,13.7,0.20357,0.00011,19.84268]
[1778677641573,37.29,80265.59,13.7,0.20427,0.00011,19.88512]
[1778677644562,37.29,80264.65,13.7,0.20417,0.00011,19.87882]
[1778677647724,37.29,80269.32,13.7,0.20467,0.00011,19.90907]
[1778677647818,37.28,80270.82,13.7,0.20483,0.00011,19.91862]
[1778677653657,37.29,80273.71,13.7,0.20511,0.00011,19.93337]
[1778677658692,37.29,80274.32,13.7,0.20518,0.00011,19.93735]
[1778677659407,37.29,80274.32,13.7,0.20518,0.00011,19.93735]
[1778677664368,37.29,80273.96,13.7,0.20514,0.00011,19.93496]
[1778677664901,37.29,80273.96,13.7,0.20514,0.00011,19.93496]
[1778677665002,37.28,80272.23,13.7,0.20495,0.00011,19.92357]
[1778677667679,37.28,80269.3,13.7,0.20463,0.00011,19.9043]
[1778677667803,37.28,80262.66,13.7,0.20391,0.00011,19.8608]
[1778677669070,37.28,80262.66,13.7,0.20391,0.00011,19.8608]
[1778677669237,37.28,80257.98,13.7,0.2034,0.00011,19.82991]
[1778677670232,37.28,80262.15,13.7,0.20385,0.00011,19.85703]
[1778677674425,37.28,80265.86,13.7,0.20423,0.00011,19.88051]
[1778677674854,37.28,80267.04,13.7,0.20436,0.00011,19.88817]
[1778677679840,37.28,80272.9,13.7,0.20499,0.00011,19.92616]
[1778677680596,37.28,80274.97,13.7,0.20522,0.00011,19.93957]
[1778677680611,37.28,80274.97,13.7,0.20522,0.00011,19.93957]
[1778677681173,37.28,80283.9,13.7,0.20619,0.00011,19.9977]
[1778677682710,37.27,80285.95,13.7,0.20638,0.00011,20.00924]
[1778677682747,37.27,80285.95,13.7,0.20638,0.00011,20.00924]
[1778677682972,37.27,80285.9,13.7,0.20634,0.00011,20.00699]
[1778677683293,37.27,80285.9,13.7,0.20634,0.00011,20.00699]
[1778677684485,37.27,80285.49,13.7,0.20629,0.00011,20.00389]
[1778677686746,37.27,80289.38,13.7,0.2067,0.00011,20.02869]
[1778677690354,37.26,80291.51,13.7,0.20689,0.00011,20.03993]
[1778677690546,37.26,80291.51,13.7,0.20689,0.00011,20.03993]
[1778677690549,37.26,80291.51,13.7,0.20689,0.00011,20.03993]
[1778677690701,37.26,80291.51,13.7,0.20689,0.00011,20.03993]
[1778677696002,37.26,80291.98,13.7,0.20692,0.00011,20.04182]
[1778677700029,37.25,80302.14,13.7,0.20797,0.00011,20.10462]
[1778677700515,37.25,80302.14,13.7,0.20797,0.00011,20.10462]
[1778677700553,37.25,80302.14,13.7,0.20797,0.00011,20.10462]
[1778677701348,37.24,80303.61,13.7,0.20811,0.00011,20.11286]
[1778677703296,37.24,80292.88,13.7,0.20691,0.00011,20.04149]
[1778677703938,37.24,80292.88,13.7,0.20691,0.00011,20.04149]
[1778677705241,37.24,80293.24,13.7,0.20695,0.00011,20.04373]
[1778677706071,37.24,80293.39,13.7,0.20697,0.00011,20.04476]
[1778677711106,37.24,80294.96,13.7,0.20711,0.00011,20.05095]
[1778677711426,37.24,80294.96,13.7,0.20711,0.00011,20.05095]
[1778677712113,37.24,80297.34,13.7,0.20737,0.00011,20.0664]
[1778677714180,37.24,80297.5,13.7,0.20739,0.00011,20.06737]
[1778677715538,37.24,80294.79,13.7,0.20709,0.00011,20.04959]
[1778677716141,37.24,80295.67,13.7,0.20718,0.00011,20.05539]
[1778677721176,37.24,80294.29,13.7,0.20704,0.00011,20.04677]
[1778677726216,37.24,80293.98,13.7,0.20701,0.00011,20.04516]
[1778677728515,37.24,80293.81,13.7,0.207,0.00011,20.04413]
[1778677728578,37.24,80293.81,13.7,0.207,0.00011,20.04413]
[1778677728670,37.24,80293.81,13.7,0.207,0.00011,20.04413]
[1778677728750,37.24,80293.47,13.7,0.20696,0.00011,20.042]
[1778677730148,37.24,80293.47,13.7,0.20696,0.00011,20.042]
[1778677731392,37.24,80281.96,13.7,0.2057,0.00011,19.96681]
[1778677737161,37.24,80283.4,13.7,0.20585,0.00011,19.9758]
[1778677740624,37.24,80276.7,13.7,0.20512,0.00011,19.93172]
[1778677740953,37.24,80276.7,13.7,0.20512,0.00011,19.93172]
[1778677740989,37.24,80276.58,13.7,0.2051,0.00011,19.9308]
[1778677741823,37.24,80291.59,13.7,0.20674,0.00011,20.02877]
[1778677747358,37.24,80300.8,13.7,0.20774,0.00011,20.08818]
[1778677751707,37.24,80300.31,13.7,0.20768,0.00011,20.08468]
[1778677752586,37.24,80298.71,13.7,0.2075,0.00011,20.07415]
[1778677752962,37.24,80298.71,13.7,0.2075,0.00011,20.07415]
[1778677753207,37.24,80301.47,13.7,0.2078,0.00011,20.09207]
[1778677753735,37.24,80312.5,13.7,0.20901,0.00011,20.16384]
[1778677758418,37.24,80318.4,13.7,0.20966,0.00011,20.2019]
[1778677760726,37.24,80314.0,13.7,0.20917,0.00011,20.17315]
[1778677761105,37.24,80314.0,13.7,0.20917,0.00011,20.17315]
[1778677762200,37.24,80313.11,13.7,0.20907,0.00011,20.16726]
[1778677764016,37.24,80313.58,13.7,0.20912,0.00011,20.17024]
[1778677768049,37.24,80311.26,13.7,0.20886,0.00011,20.15504]
[1778677768747,37.23,80310.35,13.7,0.20876,0.00011,20.14906]
[1778677769057,37.23,80310.35,13.7,0.20876,0.00011,20.14906]
[1778677769062,37.23,80308.63,13.7,0.20857,0.00011,20.13787]
[1778677774829,37.23,80301.4,13.7,0.20774,0.00011,20.08612]
[1778677780592,37.23,80300.74,13.7,0.20766,0.00011,20.08132]
[1778677785627,37.23,80300.72,13.7,0.20765,0.00011,20.08083]
[1778677790662,37.23,80299.67,13.7,0.20753,0.00011,20.07367]
[1778677795697,37.23,80301.22,13.7,0.2077,0.00011,20.08353]
[1778677800732,37.23,80299.49,13.7,0.2075,0.00011,20.07196]
[1778677801648,37.23,80299.49,13.7,0.2075,0.00011,20.07196]
[1778677802903,37.23,80298.14,13.7,0.20735,0.00011,20.06312]
[1778677808867,37.23,80294.03,13.7,0.2069,0.00011,20.03626]
[1778677814830,37.23,80297.08,13.7,0.20724,0.00011,20.05613]
[1778677820872,37.23,80297.41,13.7,0.20727,0.00011,20.05809]
[1778677822716,37.23,80299.91,13.7,0.20754,0.00011,20.07435]
[1778677824609,37.23,80302.01,13.7,0.20777,0.00011,20.08794]
[1778677824900,37.23,80302.06,13.7,0.20777,0.00011,20.08821]
[1778677829935,37.23,80304.02,13.7,0.20799,0.00011,20.10124]
[1778677834524,37.23,80299.79,13.7,0.2075,0.00011,20.06971]
[1778677834669,37.23,80299.79,13.7,0.2075,0.00011,20.06971]
[1778677834742,37.23,80299.79,13.7,0.2075,0.00011,20.06971]
[1778677835112,37.23,80292.33,13.7,0.20669,0.00011,20.02104]
[1778677841017,37.23,80286.84,13.7,0.20609,0.00011,19.98552]
[1778677846332,37.23,80287.98,13.7,0.20622,0.00011,19.9932]
[1778677846535,37.23,80287.98,13.7,0.20622,0.00011,19.9932]
[1778677847059,37.23,80288.21,13.7,0.20625,0.00011,19.9947]
[1778677852094,37.23,80288.23,13.7,0.20625,0.00011,19.99489]
[1778677857129,37.23,80287.83,13.7,0.20621,0.00011,19.99225]
[1778677857727,37.23,80287.83,13.7,0.20621,0.00011,19.99225]
[1778677859902,37.23,80287.71,13.7,0.20619,0.00011,19.99132]
[1778677859964,37.23,80287.71,13.7,0.20619,0.00011,19.99132]
[1778677860279,37.23,80295.64,13.7,0.20705,0.00011,20.04277]
[1778677862649,37.23,80301.98,13.7,0.20774,0.00011,20.08393]
[1778677862909,37.23,80301.98,13.7,0.20774,0.00011,20.08393]
[1778677863171,37.23,80303.32,13.7,0.20789,0.00011,20.09256]
[1778677868206,37.23,80305.86,13.7,0.20817,0.00011,20.10924]
[1778677872720,37.23,80305.89,13.7,0.20818,0.00011,20.10955]
[1778677878277,37.23,80308.3,13.7,0.20844,0.00011,20.12549]
[1778677883312,37.23,80309.8,13.7,0.20861,0.00011,20.13543]
[1778677886122,37.23,80309.9,13.7,0.20863,0.00011,20.13615]
[1778677886143,37.23,80309.9,13.7,0.20863,0.00011,20.13615]
[1778677888825,37.23,80312.94,13.7,0.20896,0.00011,20.15599]
[1778677894726,37.23,80312.71,13.7,0.20891,0.00011,20.15036]
[1778677897879,37.23,80311.11,13.7,0.20873,0.00011,20.14005]
[1778677903147,37.23,80312.03,13.7,0.20884,0.00011,20.14621]
[1778677903147,37.23,80312.03,13.7,0.20884,0.00011,20.14621]
[1778677903183,37.23,80312.03,13.7,0.20884,0.00011,20.14621]
[1778677907907,37.23,80315.31,13.7,0.2092,0.00011,20.16766]
[1778677913806,37.23,80314.63,13.7,0.20913,0.00011,20.1633]
[1778677917725,37.23,80322.35,13.7,0.20998,0.00011,20.21339]
[1778677921161,37.23,80318.14,13.7,0.20952,0.00011,20.18628]
[1778677926613,37.23,80310.29,13.7,0.20865,0.00011,20.13527]
[1778677928609,37.23,80310.68,13.7,0.2087,0.00011,20.13783]
[1778677934638,37.23,80311.52,13.7,0.20879,0.00011,20.14337]
[1778677940712,37.23,80312.58,13.7,0.20891,0.00011,20.15023]
[1778677945747,37.23,80307.83,13.7,0.20838,0.00011,20.1193]
[1778677950555,37.23,80307.19,13.7,0.20831,0.00011,20.11518]
[1778677957361,37.23,80312.77,13.7,0.2089,0.00011,20.14723]
[1778677962423,37.23,80313.97,13.7,0.20902,0.00011,20.15477]
[1778677967901,37.23,80311.15,13.7,0.20871,0.00011,20.13627]
[1778677972936,37.23,80310.74,13.7,0.20866,0.00011,20.13356]
[1778677977971,37.23,80312.49,13.7,0.20886,0.00011,20.14493]
[1778677983007,37.23,80312.65,13.7,0.20887,0.00011,20.14591]
[1778677988042,37.23,80311.41,13.7,0.20874,0.00011,20.13783]
[1778677989541,37.23,80310.41,13.7,0.20863,0.00011,20.13133]
[1778677994838,37.23,80307.75,13.7,0.20834,0.00011,20.11415]
[1778678000365,37.23,80308.63,13.7,0.20843,0.00011,20.11993]
[1778678004156,37.23,80306.86,13.7,0.20824,0.00011,20.10847]
[1778678004208,37.23,80306.86,13.7,0.20824,0.00011,20.10847]
[1778678004335,37.23,80306.86,13.7,0.20824,0.00011,20.10847]
[1778678004397,37.23,80306.5,13.7,0.2082,0.00011,20.10614]
[1778678005352,37.23,80306.5,13.7,0.2082,0.00011,20.10614]
[1778678005973,37.23,80299.1,13.7,0.20739,0.00011,20.05781]
[1778678005981,37.23,80299.1,13.7,0.20739,0.00011,20.05781]
[1778678006258,37.23,80291.1,13.7,0.20651,0.00011,20.00556]
[1778678011162,37.23,80287.11,13.7,0.20607,0.00011,19.97944]
[1778678016239,37.23,80286.19,13.7,0.20593,0.00011,19.96855]
[1778678021274,37.23,80279.73,13.7,0.20522,0.00011,19.92593]
[1778678022823,37.23,80280.23,13.7,0.20527,0.00011,19.92911]
[1778678028323,37.23,80287.04,13.7,0.206,0.00011,19.97285]
[1778678033365,37.22,80286.34,13.7,0.20591,0.00011,19.96764]
[1778678038409,37.22,80281.38,13.7,0.20536,0.00011,19.93467]
[1778678043444,37.22,80282.33,13.7,0.20546,0.00011,19.94044]
[1778678048482,37.22,80284.78,13.7,0.20572,0.00011,19.95594]
[1778678053514,37.22,80284.58,13.7,0.20568,0.00011,19.95401]
[1778678058549,37.22,80284.92,13.7,0.20571,0.00011,19.95564]
[1778678063584,37.22,80287.33,13.7,0.20596,0.00011,19.97077]
[1778678067729,37.21,80287.22,13.7,0.20595,0.00011,19.96966]
[1778678067830,37.21,80287.36,13.7,0.20596,0.00011,19.97044]
[1778678073833,37.21,80286.55,13.7,0.20584,0.00011,19.96102]
[1778678076029,37.21,80284.38,13.7,0.20561,0.00011,19.94691]
[1778678076100,37.22,80283.86,13.7,0.20555,0.00011,19.94356]
[1778678081710,37.21,80284.46,13.7,0.2056,0.00011,19.94687]
[1778678086747,37.21,80284.0,13.7,0.20555,0.00011,19.94336]
[1778678092789,37.21,80284.01,13.7,0.20554,0.00011,19.9428]
[1778678097824,37.21,80281.65,13.7,0.20527,0.00011,19.92691]
[1778678102859,37.21,80275.03,13.7,0.20454,0.00011,19.88325]
[1778678105307,37.21,80274.61,13.7,0.2045,0.00011,19.88048]
[1778678109778,37.21,80272.33,13.7,0.20425,0.00011,19.86541]
[1778678109908,37.21,80266.49,13.7,0.20361,0.00011,19.82715]
[1778678114328,37.21,80262.49,13.7,0.20317,0.00011,19.80058]
[1778678114850,37.21,80266.73,13.7,0.20363,0.00011,19.82812]
[1778678114944,37.21,80267.79,13.7,0.20374,0.00011,19.83506]
[1778678119979,37.21,80266.3,13.7,0.20358,0.00011,19.82537]
[1778678125014,37.21,80262.96,13.7,0.20322,0.00011,19.8037]
[1778678130049,37.21,80256.16,13.7,0.20249,0.00011,19.75947]
[1778678135084,37.21,80258.34,13.7,0.20271,0.00011,19.76999]
[1778678135805,37.21,80258.34,13.7,0.20271,0.00011,19.76999]
[1778678136477,37.21,80258.34,13.7,0.20271,0.00011,19.76999]
[1778678144616,37.21,80261.29,13.7,0.20303,0.00011,19.78964]
[1778678151196,37.21,80261.65,13.7,0.20307,0.00011,19.7923]
[1778678157242,37.21,80261.19,13.7,0.20303,0.00011,19.78951]
[1778678159732,37.21,80261.7,13.7,0.20308,0.00011,19.79291]
[1778678161129,37.21,80261.62,13.7,0.20308,0.00011,19.79241]
[1778678161195,37.21,80261.62,13.7,0.20308,0.00011,19.79241]
[1778678161277,37.21,80261.62,13.7,0.20308,0.00011,19.79241]
[1778678165047,37.21,80277.09,13.7,0.20476,0.00011,19.89361]
[1778678170334,37.21,80277.84,13.7,0.20482,0.00011,19.89768]
[1778678175369,37.21,80277.69,13.7,0.2048,0.00011,19.8962]
[1778678180404,37.21,80277.75,13.7,0.2048,0.00011,19.89611]
[1778678185541,37.21,80276.89,13.7,0.2047,0.00011,19.89012]
[1778678191481,37.2,80269.78,13.7,0.20389,0.00011,19.83897]
[1778678196516,37.2,80269.51,13.7,0.20385,0.00011,19.837]
[1778678202247,37.2,80267.75,13.7,0.20366,0.00011,19.82534]
[1778678207593,37.2,80269.64,13.7,0.20386,0.00011,19.83748]
[1778678212656,37.2,80269.43,13.7,0.20384,0.00011,19.83594]
[1778678217664,37.2,80270.4,13.7,0.20394,0.00011,19.84206]
[1778678222699,37.2,80268.38,13.7,0.20371,0.00011,19.82863]
[1778678227734,37.2,80270.14,13.7,0.2039,0.00011,19.83996]
[1778678232726,37.2,80271.91,13.7,0.20409,0.00011,19.85131]
[1778678233277,37.2,80271.91,13.7,0.20409,0.00011,19.85131]
[1778678233343,37.2,80281.12,13.7,0.20509,0.00011,19.91158]
[1778678233752,37.2,80281.12,13.7,0.20509,0.00011,19.91158]
[1778678238811,37.2,80287.4,13.7,0.20578,0.00011,19.95252]
[1778678243846,37.2,80288.28,13.7,0.20587,0.00011,19.95819]
[1778678248881,37.2,80287.9,13.7,0.20583,0.00011,19.95565]
[1778678250536,37.2,80287.9,13.7,0.20583,0.00011,19.95565]
[1778678253140,37.2,80289.61,13.7,0.20598,0.00011,19.96257]
[1778678253998,37.2,80289.15,13.7,0.20593,0.00011,19.95955]
[1778678254466,37.2,80289.15,13.7,0.20593,0.00011,19.95955]
[1778678255322,37.2,80296.96,13.7,0.20679,0.00011,20.01049]
[1778678256849,37.2,80297.82,13.7,0.20688,0.00011,20.01604]
[1778678256950,37.2,80297.82,13.7,0.20688,0.00011,20.01597]
[1778678261224,37.2,80299.35,13.7,0.20705,0.00011,20.02619]
[1778678266236,37.2,80295.47,13.7,0.20663,0.00011,20.00131]
[1778678266242,37.2,80293.08,13.7,0.20637,0.00011,19.98581]
[1778678268789,37.2,80288.95,13.7,0.20592,0.00011,19.95882]
[1778678269732,37.2,80288.94,13.7,0.20592,0.00011,19.95862]
[1778678271598,37.2,80287.23,13.7,0.20573,0.00011,19.94745]
[1778678273320,37.2,80289.15,13.7,0.20594,0.00011,19.95966]
[1778678273676,37.2,80294.31,13.7,0.2065,0.00011,19.9932]
[1778678277693,37.2,80295.73,13.7,0.20665,0.00011,20.00239]
[1778678278084,37.2,80296.14,13.7,0.2067,0.00011,20.00496]
[1778678283607,37.2,80297.4,13.7,0.20684,0.00011,20.01354]
[1778678285669,37.2,80297.44,13.7,0.20685,0.00011,20.01397]
[1778678285767,37.2,80297.44,13.7,0.20685,0.00011,20.01408]
[1778678291176,37.2,80297.46,13.7,0.20685,0.00011,20.01406]
[1778678293702,37.2,80298.47,13.7,0.20696,0.00011,20.02063]
[1778678293818,37.2,80301.35,13.7,0.20727,0.00011,20.03939]
[1778678293898,37.2,80301.35,13.7,0.20727,0.00011,20.03939]
[1778678294196,37.2,80303.71,13.7,0.20753,0.00011,20.05472]
[1778678298720,37.2,80304.17,13.7,0.20758,0.00011,20.05779]
[1778678304267,37.2,80306.12,13.7,0.20781,0.00011,20.07097]
[1778678309302,37.2,80300.99,13.7,0.20725,0.00011,20.0379]
[1778678314337,37.2,80303.28,13.7,0.20748,0.00011,20.04905]
[1778678320379,37.2,80303.91,13.7,0.20756,0.00011,20.05365]
[1778678325414,37.21,80306.81,13.7,0.20788,0.00011,20.07293]
[1778678330449,37.21,80309.98,13.7,0.20823,0.00011,20.09383]
[1778678330860,37.21,80309.98,13.7,0.20823,0.00011,20.09383]
[1778678336330,37.21,80311.21,13.7,0.20837,0.00011,20.10197]
[1778678342533,37.21,80314.55,13.7,0.20874,0.00011,20.12369]
[1778678343374,37.21,80314.55,13.7,0.20874,0.00011,20.12369]
[1778678349429,37.21,80304.93,13.7,0.20768,0.00011,20.06121]
[1778678349454,37.21,80304.93,13.7,0.20768,0.00011,20.06121]
[1778678349456,37.21,80304.93,13.7,0.20768,0.00011,20.06121]
[1778678349745,37.21,80302.62,13.7,0.20743,0.00011,20.0462]
[1778678354864,37.21,80299.49,13.7,0.20708,0.00011,20.02546]
[1778678360639,37.21,80300.48,13.7,0.20719,0.00011,20.03172]
[1778678365694,37.21,80298.51,13.7,0.20697,0.00011,20.01864]
[1778678365990,37.21,80298.51,13.7,0.20697,0.00011,20.01864]
[1778678371056,37.21,80288.97,13.7,0.20593,0.00011,19.95653]
[1778678371154,37.21,80288.97,13.7,0.20593,0.00011,19.95653]
[1778678376771,37.21,80287.24,13.7,0.20571,0.00011,19.94136]
[1778678377407,37.21,80287.24,13.7,0.20571,0.00011,19.94136]
[1778678377778,37.21,80287.48,13.7,0.20574,0.00011,19.94299]
[1778678380901,37.21,80280.92,13.7,0.20503,0.00011,19.90025]
[1778678387436,37.21,80275.36,13.7,0.20442,0.00011,19.86381]
[1778678393731,37.21,80276.08,13.7,0.2045,0.00011,19.86845]
[1778678398927,37.21,80277.09,13.7,0.2046,0.00011,19.87474]
[1778678403962,37.21,80274.57,13.7,0.20432,0.00011,19.8581]
[1778678408997,37.21,80275.44,13.7,0.20442,0.00011,19.86371]
[1778678414033,37.21,80271.52,13.7,0.20399,0.00011,19.83798]
[1778678419068,37.21,80271.81,13.7,0.20402,0.00011,19.83987]
[1778678424103,37.21,80270.6,13.7,0.20389,0.00011,19.83193]
[1778678429107,37.21,80270.75,13.7,0.20391,0.00011,19.8329]
[1778678429318,37.21,80270.75,13.7,0.20391,0.00011,19.8329]
[1778678431152,37.21,80259.23,13.7,0.20263,0.00011,19.75321]
[1778678432523,37.21,80259.23,13.7,0.20263,0.00011,19.75321]
[1778678439554,37.21,80258.77,13.7,0.20258,0.00011,19.75066]
[1778678445548,37.21,80255.18,13.7,0.2022,0.00011,19.72767]
[1778678446506,37.21,80255.18,13.7,0.20221,0.00011,19.72776]
[1778678447616,37.21,80262.17,13.7,0.20296,0.00011,19.77368]
[1778678453306,37.21,80260.96,13.7,0.20284,0.00011,19.76597]
[1778678458696,37.21,80257.11,13.7,0.20242,0.00011,19.74096]
[1778678460457,37.21,80254.86,13.7,0.20218,0.00011,19.72638]
[1778678460627,37.21,80254.86,13.7,0.20218,0.00011,19.72638]
[1778678460657,37.21,80253.2,13.7,0.20201,0.00011,19.71559]
[1778678461063,37.21,80253.2,13.7,0.20201,0.00011,19.71559]
[1778678461374,37.21,80245.94,13.7,0.20122,0.00011,19.66804]
[1778678466409,37.21,80236.91,13.7,0.20024,0.00011,19.60812]
[1778678471504,37.21,80232.7,13.7,0.19979,0.00011,19.58023]
[1778678477488,37.21,80226.3,13.7,0.1991,0.00011,19.5381]
[1778678481519,37.21,80219.7,13.7,0.19839,0.00011,19.4948]
[1778678485678,37.21,80217.54,13.7,0.19817,0.00011,19.48095]
[1778678485689,37.21,80217.54,13.7,0.19817,0.00011,19.48095]
[1778678491586,37.21,80221.43,13.7,0.19856,0.00011,19.50276]
[1778678492094,37.21,80221.43,13.7,0.19856,0.00011,19.50276]
[1778678498635,37.21,80219.68,13.7,0.19838,0.00011,19.49167]
[1778678500888,37.21,80219.68,13.7,0.19838,0.00011,19.49182]
[1778678502747,37.21,80228.05,13.7,0.19928,0.00011,19.547]
[1778678502848,37.21,80230.41,13.7,0.19954,0.00011,19.56258]
[1778678505602,37.21,80230.54,13.7,0.19955,0.00011,19.56358]
[1778678505704,37.21,80228.83,13.7,0.19937,0.00011,19.55263]
[1778678509901,37.21,80228.01,13.7,0.19929,0.00011,19.54728]
[1778678510168,37.21,80227.21,13.7,0.1992,0.00011,19.54203]
[1778678513902,37.21,80230.42,13.7,0.19955,0.00011,19.56323]
[1778678514003,37.21,80241.23,13.7,0.20071,0.00011,19.6343]
[1778678518216,37.21,80250.56,13.7,0.20172,0.00011,19.69566]
[1778678519037,37.21,80250.64,13.7,0.20173,0.00011,19.69618]
[1778678524341,37.21,80257.44,13.7,0.20246,0.00011,19.74055]
[1778678525436,37.21,80258.2,13.7,0.20254,0.00011,19.74547]
[1778678525824,37.21,80261.01,13.7,0.20285,0.00011,19.76398]
[1778678530859,37.21,80264.89,13.7,0.20327,0.00011,19.78961]
[1778678531910,37.21,80264.89,13.7,0.20327,0.00011,19.78961]
[1778678532065,37.21,80264.89,13.7,0.20327,0.00011,19.78965]
[1778678532120,37.21,80264.89,13.7,0.20327,0.00011,19.78965]
[1778678537908,37.22,80268.68,13.7,0.20368,0.00011,19.81455]
[1778678538117,37.22,80268.68,13.7,0.20368,0.00011,19.81455]
[1778678540417,37.22,80269.25,13.7,0.20375,0.00011,19.81829]
[1778678540996,37.22,80269.25,13.7,0.20375,0.00011,19.81829]
[1778678541731,37.22,80265.06,13.7,0.20329,0.00011,19.79084]
[1778678546971,37.22,80250.25,13.7,0.2017,0.00011,19.69429]
[1778678551200,37.22,80247.93,13.7,0.20142,0.00011,19.67532]
[1778678552006,37.22,80247.86,13.7,0.20142,0.00011,19.67484]
[1778678557041,37.22,80247.92,13.7,0.20142,0.00011,19.67509]
[1778678562066,37.22,80247.39,13.7,0.20136,0.00011,19.67151]
[1778678563546,37.22,80247.39,13.7,0.20136,0.00011,19.67139]
[1778678563642,37.22,80253.92,13.7,0.20206,0.00011,19.71425]
[1778678569125,37.22,80250.18,13.7,0.20166,0.00011,19.68996]
[1778678573833,37.22,80249.78,13.7,0.20163,0.00011,19.68754]
[1778678573934,37.22,80244.22,13.7,0.20103,0.00011,19.65112]
[1778678578720,37.22,80241.44,13.7,0.20073,0.00011,19.63279]
[1778678580427,37.22,80240.47,13.7,0.20062,0.00011,19.62639]
[1778678580899,37.22,80240.23,13.7,0.20059,0.00011,19.62465]
[1778678586244,37.22,80236.94,13.7,0.20023,0.00011,19.60239]
[1778678591279,37.21,80244.2,13.7,0.201,0.00011,19.64956]
[1778678592774,37.21,80244.2,13.7,0.201,0.00011,19.64956]
[1778678592989,37.21,80247.32,13.7,0.20133,0.00011,19.6697]
[1778678598330,37.21,80248.19,13.7,0.20142,0.00011,19.6753]
[1778678603779,37.21,80248.09,13.7,0.20141,0.00011,19.67458]
[1778678610414,37.21,80250.41,13.7,0.20166,0.00011,19.68974]
[1778678615646,37.21,80248.89,13.7,0.20147,0.00011,19.67554]
[1778678621491,37.21,80239.13,13.7,0.20042,0.00011,19.61198]
[1778678629547,37.22,80238.65,13.7,0.20038,0.00011,19.60964]
[1778678634582,37.22,80236.43,13.7,0.20016,0.00011,19.59561]
[1778678636901,37.22,80235.53,13.7,0.20006,0.00011,19.58982]
[1778678636932,37.22,80234.18,13.7,0.19992,0.00011,19.58121]
[1778678638441,37.22,80232.04,13.7,0.19969,0.00011,19.56714]
[1778678643242,37.22,80221.99,13.7,0.19861,0.00011,19.50113]
[1778678643826,37.22,80221.99,13.7,0.19861,0.00011,19.50113]
[1778678643849,37.22,80221.99,13.7,0.19861,0.00011,19.50113]
[1778678644135,37.22,80220.33,13.7,0.19844,0.00011,19.49038]
[1778678644308,37.22,80220.33,13.7,0.19844,0.00011,19.49038]
[1778678648389,37.22,80209.39,13.7,0.19727,0.00011,19.41818]
[1778678651184,37.22,80208.98,13.7,0.19723,0.00011,19.41554]
[1778678651244,37.22,80208.98,13.7,0.19723,0.00011,19.41554]
[1778678651343,37.22,80208.98,13.7,0.19723,0.00011,19.41554]
[1778678651718,37.22,80216.52,13.7,0.19803,0.00011,19.46527]
[1778678652473,37.22,80216.52,13.7,0.19803,0.00011,19.46527]
[1778678658767,37.22,80218.07,13.7,0.19821,0.00011,19.47611]
[1778678662435,37.22,80219.0,13.7,0.19831,0.00011,19.48249]
[1778678667830,37.22,80214.07,13.7,0.19779,0.00011,19.4505]
[1778678672865,37.23,80213.24,13.7,0.19769,0.00011,19.44147]
[1778678676143,37.23,80215.37,13.7,0.19792,0.00011,19.45574]
[1778678682756,37.23,80214.56,13.7,0.19784,0.00011,19.45105]
[1778678686154,37.23,80211.77,13.7,0.19755,0.00011,19.43299]
[1778678693135,37.23,80211.38,13.7,0.19752,0.00011,19.43131]
[1778678693222,37.23,80211.16,13.7,0.1975,0.00011,19.42998]
[1778678693224,37.23,80211.16,13.7,0.1975,0.00011,19.42998]
[1778678694013,37.23,80208.08,13.7,0.19717,0.00011,19.40966]
[1778678699968,37.23,80204.65,13.7,0.19681,0.00011,19.38715]
[1778678700294,37.23,80203.69,13.7,0.19671,0.00011,19.38088]
[1778678700326,37.23,80203.69,13.7,0.19671,0.00011,19.38088]
[1778678710222,37.23,80194.55,13.7,0.19575,0.00011,19.32115]
[1778678712737,37.23,80190.78,13.7,0.19535,0.00011,19.29661]
[1778678713147,37.23,80189.86,13.7,0.19525,0.00011,19.29051]
[1778678718182,37.23,80191.51,13.7,0.19543,0.00011,19.30141]
[1778678723217,37.23,80191.11,13.7,0.19538,0.00011,19.29862]
[1778678728761,37.23,80190.81,13.7,0.19535,0.00011,19.29653]
[1778678728812,37.23,80191.0,13.7,0.19537,0.00011,19.29775]
[1778678734770,37.23,80191.39,13.7,0.19539,0.00011,19.29671]
[1778678740336,37.24,80191.23,13.7,0.19539,0.00011,19.29653]
[1778678745371,37.24,80200.12,13.7,0.19634,0.00011,19.35571]
[1778678750584,37.24,80198.35,13.7,0.19616,0.00011,19.34427]
[1778678756448,37.24,80195.61,13.7,0.19587,0.00011,19.32672]
[1778678761483,37.24,80192.29,13.7,0.19553,0.00011,19.30524]
[1778678766519,37.24,80192.12,13.7,0.19552,0.00011,19.30465]
[1778678771555,37.24,80192.84,13.7,0.1956,0.00011,19.3099]
[1778678776590,37.24,80192.23,13.7,0.19555,0.00011,19.30633]
[1778678781616,37.25,80191.69,13.7,0.1955,0.00011,19.30313]
[1778678787667,37.25,80192.66,13.7,0.19561,0.00011,19.31015]
[1778678792702,37.25,80191.48,13.7,0.19546,0.00011,19.29849]
[1778678797737,37.25,80191.54,13.7,0.19547,0.00011,19.29932]
[1778678806800,37.25,80192.97,13.7,0.19564,0.00011,19.30945]
[1778678811835,37.25,80193.4,13.7,0.19569,0.00011,19.31263]
[1778678816870,37.25,80192.9,13.7,0.19564,0.00011,19.30968]
[1778678821909,37.25,80192.54,13.7,0.19561,0.00011,19.30759]
[1778678822193,37.25,80192.54,13.7,0.19561,0.00011,19.30759]
[1778678822207,37.25,80189.49,13.7,0.19529,0.00011,19.28753]
[1778678822409,37.25,80189.49,13.7,0.19529,0.00011,19.28753]
[1778678822883,37.25,80189.49,13.7,0.19529,0.00011,19.28753]
[1778678822917,37.25,80172.64,13.7,0.19351,0.00011,19.17629]
[1778678827952,37.25,80164.21,13.7,0.19261,0.00011,19.12008]
[1778678830368,37.25,80161.56,13.7,0.19233,0.00011,19.10249]
[1778678831391,37.25,80161.63,13.7,0.19234,0.00011,19.10294]
[1778678831960,37.25,80161.63,13.7,0.19234,0.00011,19.10294]
[1778678832688,37.25,80161.15,13.7,0.19229,0.00011,19.09976]
[1778678837806,37.25,80165.28,13.7,0.19272,0.00011,19.12705]
[1778678842150,37.25,80163.35,13.7,0.19252,0.00011,19.11419]
[1778678848092,37.25,80164.0,13.7,0.19258,0.00011,19.11842]
[1778678848366,37.25,80164.0,13.7,0.19258,0.00011,19.11842]
[1778678848727,37.25,80164.0,13.7,0.19258,0.00011,19.11842]
[1778678848939,37.25,80164.0,13.7,0.19258,0.00011,19.11842]
[1778678853043,37.25,80167.77,13.7,0.19295,0.00011,19.13898]
[1778678858162,37.25,80164.29,13.7,0.19258,0.00011,19.11577]
[1778678858376,37.25,80164.29,13.7,0.19258,0.00011,19.11577]
[1778678860406,37.25,80164.32,13.7,0.19258,0.00011,19.11595]
[1778678866218,37.25,80156.78,13.7,0.19179,0.0001,19.06632]
[1778678866586,37.25,80156.78,13.7,0.19179,0.0001,19.06632]
[1778678871653,37.25,80156.24,13.7,0.19174,0.0001,19.0631]
[1778678872535,37.25,80155.4,13.7,0.19166,0.0001,19.05761]
[1778678877917,37.25,80155.48,13.7,0.19167,0.0001,19.05855]
[1778678883337,37.26,80156.55,13.7,0.19179,0.0001,19.06616]
[1778678888372,37.26,80153.19,13.7,0.19145,0.0001,19.04444]
[1778678893407,37.26,80153.26,13.7,0.19147,0.0001,19.04547]
[1778678894411,37.26,80153.26,13.7,0.19147,0.0001,19.04547]
[1778678900315,37.26,80153.37,13.7,0.19149,0.0001,19.04665]
[1778678905948,37.26,80152.37,13.7,0.19139,0.0001,19.04084]
[1778678909794,37.26,80147.76,13.7,0.19092,0.0001,19.01086]
[1778678909851,37.26,80147.76,13.7,0.19092,0.0001,19.01086]
[1778678911430,37.26,80142.97,13.7,0.19043,0.0001,18.97947]
[1778678913539,37.26,80142.27,13.7,0.19033,0.0001,18.97094]
[1778678913901,37.26,80142.27,13.7,0.19033,0.0001,18.97094]
[1778678914329,37.26,80141.09,13.7,0.19021,0.0001,18.96336]
[1778678919668,37.27,80135.83,13.7,0.18967,0.0001,18.92889]
[1778678924662,37.27,80133.25,13.7,0.18941,0.0001,18.91229]
[1778678929266,37.27,80131.83,13.7,0.18927,0.0001,18.90329]
[1778678932414,37.27,80133.89,13.7,0.18949,0.0001,18.91729]
[1778678934859,37.27,80134.68,13.7,0.18957,0.0001,18.92279]
[1778678935096,37.27,80134.68,13.7,0.18957,0.0001,18.92279]
[1778678936972,37.27,80138.18,13.7,0.18994,0.0001,18.94616]
[1778678937308,37.27,80138.18,13.7,0.18994,0.0001,18.94616]
[1778678937764,37.27,80139.76,13.7,0.19011,0.0001,18.95673]
[1778678937864,37.27,80140.38,13.7,0.19017,0.0001,18.96084]
[1778678942901,37.27,80138.53,13.7,0.18999,0.0001,18.94935]
[1778678943033,37.27,80138.53,13.7,0.18999,0.0001,18.94935]
[1778678943124,37.27,80135.51,13.7,0.18968,0.0001,18.92954]
[1778678946731,37.27,80126.49,13.7,0.18875,0.0001,18.87017]
[1778678946792,37.27,80126.49,13.7,0.18875,0.0001,18.87017]
[1778678946819,37.27,80123.73,13.7,0.18846,0.0001,18.85186]
[1778678948034,37.27,80123.73,13.7,0.18846,0.0001,18.85186]
[1778678951739,37.27,80124.6,13.7,0.18855,0.0001,18.85757]
[1778678952135,37.27,80124.6,13.7,0.18855,0.0001,18.85757]
[1778678952338,37.27,80124.6,13.7,0.18855,0.0001,18.85757]
[1778678953720,37.27,80124.58,13.7,0.18855,0.0001,18.85739]
[1778678955322,37.27,80125.07,13.7,0.1886,0.0001,18.86061]
[1778678959259,37.27,80122.01,13.7,0.18828,0.0001,18.84021]
[1778678959412,37.27,80122.01,13.7,0.18828,0.0001,18.84021]
[1778678960608,37.27,80125.68,13.7,0.18866,0.0001,18.86453]
[1778678961349,37.27,80125.68,13.7,0.18866,0.0001,18.86453]
[1778678961692,37.27,80126.24,13.7,0.18872,0.0001,18.86816]
[1778678962544,37.27,80126.99,13.7,0.18879,0.0001,18.87314]
[1778678962893,37.27,80126.99,13.7,0.18879,0.0001,18.87314]
[1778678963275,37.27,80126.99,13.7,0.18879,0.0001,18.87314]
[1778678963306,37.27,80126.99,13.7,0.18879,0.0001,18.87314]
[1778678963465,37.27,80127.63,13.7,0.18886,0.0001,18.87727]
[1778678965328,37.27,80130.84,13.7,0.18919,0.0001,18.89856]
[1778678965394,37.27,80135.56,13.7,0.18969,0.0001,18.92999]
[1778678969872,37.27,80136.01,13.7,0.18974,0.0001,18.9336]
[1778678976306,37.28,80133.43,13.7,0.18946,0.0001,18.91333]
[1778678976690,37.28,80133.43,13.7,0.18947,0.0001,18.91406]
[1778678976992,37.28,80133.42,13.7,0.18947,0.0001,18.91399]
[1778678982029,37.28,80132.87,13.7,0.18943,0.0001,18.91147]
[1778678987064,37.28,80132.88,13.7,0.18945,0.0001,18.91271]
[1778678992280,37.29,80131.64,13.7,0.18934,0.0001,18.90546]
[1778678998141,37.29,80128.1,13.7,0.189,0.0001,18.88393]
[1778679000451,37.29,80127.84,13.7,0.18898,0.0001,18.88248]
[1778679000664,37.29,80128.73,13.7,0.18908,0.0001,18.88893]
[1778679000696,37.29,80128.73,13.7,0.18908,0.0001,18.88893]
[1778679000961,37.29,80128.73,13.7,0.18908,0.0001,18.88893]
[1778679001421,37.29,80128.73,13.7,0.18908,0.0001,18.88893]
[1778679001453,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679001741,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679001763,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679001816,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679001902,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679002001,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679002197,37.29,80100.4,13.7,0.18615,0.0001,18.70091]
[1778679002561,37.29,80076.42,13.7,0.18369,0.0001,18.54141]
[1778679002573,37.29,80076.42,13.7,0.18369,0.0001,18.54141]
[1778679002961,37.29,80076.42,13.7,0.18369,0.0001,18.54141]
[1778679003069,37.29,80076.42,13.7,0.18369,0.0001,18.54141]
[1778679003123,37.29,80076.42,13.7,0.18369,0.0001,18.54141]
[1778679003352,37.29,80076.96,13.7,0.18372,0.0001,18.5434]
[1778679004149,37.29,80076.96,13.7,0.18372,0.0001,18.5434]
[1778679004366,37.29,80087.26,13.7,0.18478,0.0001,18.61228]
[1778679006254,37.29,80085.1,13.7,0.18456,0.0001,18.59813]
[1778679008386,37.29,80094.15,13.7,0.1855,0.0001,18.65859]
[1778679012338,37.29,80085.19,13.7,0.18459,0.0001,18.59963]
[1778679012427,37.29,80081.3,13.7,0.18419,0.0001,18.57407]
[1778679013117,37.29,80081.3,13.7,0.18419,0.0001,18.57407]
[1778679013124,37.29,80081.3,13.7,0.18419,0.0001,18.57407]
[1778679013407,37.29,80084.99,13.7,0.18458,0.0001,18.59893]
[1778679015477,37.3,80096.26,13.7,0.18574,0.0001,18.67436]
[1778679015556,37.3,80096.26,13.7,0.18574,0.0001,18.67436]
[1778679020098,37.3,80104.28,13.7,0.18658,0.0001,18.72818]
[1778679020662,37.3,80101.2,13.7,0.18626,0.0001,18.70785]
[1778679023284,37.3,80097.77,13.7,0.18591,0.0001,18.68532]
[1778679025278,37.3,80099.31,13.7,0.18608,0.0001,18.69589]
[1778679027395,37.3,80114.81,13.7,0.18768,0.0001,18.79927]
[1778679028421,37.3,80114.81,13.7,0.18768,0.0001,18.79927]
[1778679028533,37.3,80117.41,13.7,0.18795,0.0001,18.81661]
[1778679028675,37.3,80117.41,13.7,0.18795,0.0001,18.81661]
[1778679028864,37.3,80117.41,13.7,0.18795,0.0001,18.81661]
[1778679028992,37.3,80117.41,13.7,0.18795,0.0001,18.81661]
[1778679029292,37.3,80117.41,13.7,0.18795,0.0001,18.81661]
[1778679029492,37.3,80132.22,13.7,0.18949,0.0001,18.91501]
[1778679029866,37.3,80132.22,13.7,0.18949,0.0001,18.91501]
[1778679030368,37.3,80132.22,13.7,0.18949,0.0001,18.91501]
[1778679030458,37.3,80132.22,13.7,0.18949,0.0001,18.91501]
[1778679030502,37.3,80132.22,13.7,0.18949,0.0001,18.91501]
[1778679030544,37.3,80132.22,13.7,0.18949,0.0001,18.91501]
[1778679030631,37.3,80138.99,13.7,0.1902,0.0001,18.95986]
[1778679030660,37.3,80138.99,13.7,0.1902,0.0001,18.95986]
[1778679030841,37.3,80138.99,13.7,0.1902,0.0001,18.95986]
[1778679031426,37.3,80147.27,13.7,0.19104,0.0001,19.01069]
[1778679031566,37.3,80147.27,13.7,0.19104,0.0001,19.01069]
[1778679033378,37.3,80144.17,13.7,0.19071,0.0001,18.99031]
[1778679033814,37.3,80147.98,13.7,0.19111,0.0001,19.01553]
[1778679034360,37.3,80147.98,13.7,0.19111,0.0001,19.01553]
[1778679034447,37.3,80158.99,13.7,0.19227,0.0001,19.08863]
[1778679035010,37.3,80158.99,13.7,0.19227,0.0001,19.08863]
[1778679035130,37.3,80158.99,13.7,0.19227,0.0001,19.08863]
[1778679035186,37.3,80158.99,13.7,0.19227,0.0001,19.08863]
[1778679035529,37.3,80158.99,13.7,0.19227,0.0001,19.08863]
[1778679035454,37.3,80168.08,13.7,0.19323,0.00011,19.14869]
[1778679035951,37.3,80168.08,13.7,0.19323,0.00011,19.14869]
[1778679036279,37.3,80168.08,13.7,0.19323,0.00011,19.14869]
[1778679036583,37.3,80177.14,13.7,0.19418,0.00011,19.20868]
[1778679037315,37.3,80177.14,13.7,0.19418,0.00011,19.20868]
[1778679037385,37.3,80177.14,13.7,0.19418,0.00011,19.20868]
[1778679037440,37.3,80177.14,13.7,0.19418,0.00011,19.20868]
[1778679037972,37.3,80184.31,13.7,0.19494,0.00011,19.25603]
[1778679039090,37.3,80182.58,13.7,0.19476,0.00011,19.24463]
[1778679039091,37.3,80182.58,13.7,0.19476,0.00011,19.24463]
[1778679040974,37.3,80174.67,13.7,0.19393,0.00011,19.19251]
[1778679041024,37.3,80174.67,13.7,0.19393,0.00011,19.19251]
[1778679041497,37.3,80166.65,13.7,0.19308,0.00011,19.13948]
[1778679042073,37.3,80166.65,13.7,0.19308,0.00011,19.13948]
[1778679042882,37.3,80157.93,13.7,0.19216,0.0001,19.08186]
[1778679043050,37.3,80157.93,13.7,0.19216,0.0001,19.08186]
[1778679043141,37.3,80157.93,13.7,0.19216,0.0001,19.08186]
[1778679043165,37.3,80157.93,13.7,0.19216,0.0001,19.08186]
[1778679043511,37.3,80144.43,13.7,0.19075,0.0001,18.99246]
[1778679044066,37.3,80144.43,13.7,0.19075,0.0001,18.99246]
[1778679044606,37.3,80137.06,13.7,0.18998,0.0001,18.94367]
[1778679046333,37.3,80137.71,13.7,0.19005,0.0001,18.94805]
[1778679046896,37.3,80137.59,13.7,0.19004,0.0001,18.94732]
[1778679048555,37.3,80140.72,13.7,0.19037,0.0001,18.96811]
[1778679049318,37.3,80142.77,13.7,0.19058,0.0001,18.98173]
[1778679049383,37.3,80142.77,13.7,0.19058,0.0001,18.98173]
[1778679049386,37.3,80142.77,13.7,0.19058,0.0001,18.98173]
[1778679049553,37.3,80146.32,13.7,0.19095,0.0001,19.00525]
[1778679051329,37.3,80150.0,13.7,0.19134,0.0001,19.02977]
[1778679051689,37.3,80150.0,13.7,0.19134,0.0001,19.02977]
[1778679057271,37.31,80149.36,13.7,0.19128,0.0001,19.02626]
[1778679057323,37.31,80149.36,13.7,0.19128,0.0001,19.02626]
[1778679057724,37.31,80150.26,13.7,0.19138,0.0001,19.03235]
[1778679058926,37.31,80154.65,13.7,0.19184,0.0001,19.06151]
[1778679059334,37.31,80154.65,13.7,0.19184,0.0001,19.06151]
[1778679059901,37.31,80153.16,13.7,0.19169,0.0001,19.05175]
[1778679059913,37.31,80153.16,13.7,0.19169,0.0001,19.05175]
[1778679060564,37.31,80153.16,13.7,0.19169,0.0001,19.05175]
[1778679061158,37.31,80151.88,13.7,0.19155,0.0001,19.04339]
[1778679061463,37.31,80151.88,13.7,0.19155,0.0001,19.04339]
[1778679063679,37.31,80139.34,13.7,0.19025,0.0001,18.96091]
[1778679063770,37.31,80139.34,13.7,0.19025,0.0001,18.96091]
[1778679063783,37.31,80139.34,13.7,0.19025,0.0001,18.96091]
[1778679064066,37.31,80141.76,13.7,0.19051,0.0001,18.97715]
[1778679064843,37.31,80141.76,13.7,0.19051,0.0001,18.97715]
[1778679070025,37.31,80148.2,13.7,0.19118,0.0001,19.01966]
[1778679074696,37.31,80148.4,13.7,0.1912,0.0001,19.02084]
[1778679074710,37.31,80148.4,13.7,0.1912,0.0001,19.02084]
[1778679074816,37.31,80148.4,13.7,0.1912,0.0001,19.02084]
[1778679074856,37.31,80148.4,13.7,0.1912,0.0001,19.02084]
[1778679075345,37.31,80148.4,13.7,0.1912,0.0001,19.02084]
[1778679075369,37.31,80147.5,13.7,0.1911,0.0001,19.01488]
[1778679076013,37.31,80147.5,13.7,0.1911,0.0001,19.01488]
[1778679076059,37.31,80128.17,13.7,0.18909,0.0001,18.88687]
[1778679076633,37.31,80128.17,13.7,0.18909,0.0001,18.88687]
[1778679078303,37.31,80128.49,13.7,0.18912,0.0001,18.88913]
[1778679080221,37.31,80124.26,13.7,0.18869,0.0001,18.86141]
[1778679080232,37.31,80124.26,13.7,0.18869,0.0001,18.86141]
[1778679080322,37.31,80123.97,13.7,0.18866,0.0001,18.85966]
[1778679081021,37.31,80123.97,13.7,0.18866,0.0001,18.85966]
[1778679081038,37.31,80123.97,13.7,0.18866,0.0001,18.85966]
[1778679081318,37.31,80123.97,13.7,0.18866,0.0001,18.85966]
[1778679081769,37.31,80122.68,13.7,0.18853,0.0001,18.85113]
[1778679081843,37.31,80122.68,13.7,0.18853,0.0001,18.85113]
[1778679081924,37.31,80122.68,13.7,0.18853,0.0001,18.85113]
[1778679082229,37.31,80111.71,13.7,0.18739,0.0001,18.77838]
[1778679083275,37.31,80111.71,13.7,0.18739,0.0001,18.77838]
[1778679083592,37.31,80096.43,13.7,0.18582,0.0001,18.67698]
[1778679083774,37.31,80096.43,13.7,0.18582,0.0001,18.67698]
[1778679084530,37.31,80096.43,13.7,0.18582,0.0001,18.67698]
[1778679085616,37.31,80095.27,13.7,0.1857,0.0001,18.66936]
[1778679086392,37.31,80095.27,13.7,0.1857,0.0001,18.66936]
[1778679086620,37.31,80094.12,13.7,0.18559,0.0001,18.66191]
[1778679086701,37.31,80094.12,13.7,0.18559,0.0001,18.66191]
[1778679086759,37.31,80094.12,13.7,0.18559,0.0001,18.66191]
[1778679086771,37.31,80094.12,13.7,0.18559,0.0001,18.66191]
[1778679086944,37.31,80094.12,13.7,0.18559,0.0001,18.66191]
[1778679087750,37.31,80090.68,13.7,0.18523,0.0001,18.63905]
[1778679088460,37.31,80090.68,13.7,0.18523,0.0001,18.63905]
[1778679090834,37.31,80089.46,13.7,0.18512,0.0001,18.63141]
[1778679091084,37.31,80089.46,13.7,0.18512,0.0001,18.63141]
[1778679091209,37.31,80089.46,13.7,0.18512,0.0001,18.63141]
[1778679091389,37.31,80089.46,13.7,0.18512,0.0001,18.63141]
[1778679091401,37.31,80089.46,13.7,0.18512,0.0001,18.63141]
[1778679091428,37.31,80089.46,13.7,0.18512,0.0001,18.63141]
[1778679091502,37.31,80080.06,13.7,0.18413,0.0001,18.56482]
[1778679092411,37.31,80080.06,13.7,0.18413,0.0001,18.56482]
[1778679092501,37.31,80067.56,13.7,0.18285,0.0001,18.48182]
[1778679093411,37.31,80067.56,13.7,0.18285,0.0001,18.48182]
[1778679093558,37.31,80067.56,13.7,0.18285,0.0001,18.48182]
[1778679093605,37.31,80080.31,13.7,0.18415,0.0001,18.56668]
[1778679093759,37.31,80080.31,13.7,0.18415,0.0001,18.56668]
[1778679097736,37.31,80084.17,13.7,0.18455,0.0001,18.59233]
[1778679099032,37.31,80085.72,13.7,0.18471,0.0001,18.60263]
[1778679103241,37.31,80082.58,13.7,0.18439,0.0001,18.58179]
[1778679103767,37.31,80082.62,13.7,0.18439,0.0001,18.58207]
[1778679107540,37.31,80072.45,13.7,0.18335,0.0001,18.51462]
[1778679113005,37.31,80069.32,13.7,0.18305,0.0001,18.49441]
[1778679113667,37.31,80069.32,13.7,0.18305,0.0001,18.49441]
[1778679114733,37.31,80070.01,13.7,0.18312,0.0001,18.49911]
[1778679115112,37.31,80070.01,13.7,0.18312,0.0001,18.49911]
[1778679116253,37.32,80065.19,13.7,0.18263,0.0001,18.46726]
[1778679116634,37.32,80065.19,13.7,0.18263,0.0001,18.46726]
[1778679116829,37.32,80059.19,13.7,0.18202,0.0001,18.42732]
[1778679117725,37.32,80062.81,13.7,0.18239,0.0001,18.4516]
[1778679119625,37.32,80064.47,13.7,0.18256,0.0001,18.46281]
[1778679120558,37.32,80064.58,13.7,0.18258,0.0001,18.46369]
[1778679121288,37.32,80064.25,13.7,0.18255,0.0001,18.46179]
[1778679124377,37.32,80063.93,13.7,0.18252,0.0001,18.45998]
[1778679126060,37.32,80062.78,13.7,0.18241,0.0001,18.45267]
[1778679126280,37.32,80062.78,13.7,0.18241,0.0001,18.45267]
[1778679127289,37.32,80070.99,13.7,0.18325,0.0001,18.50747]
[1778679127592,37.32,80070.99,13.7,0.18325,0.0001,18.50747]
[1778679127536,37.32,80082.76,13.7,0.18445,0.0001,18.58585]
[1778679128379,37.32,80085.62,13.7,0.18474,0.0001,18.60485]
[1778679129641,37.32,80085.62,13.7,0.18474,0.0001,18.60485]
[1778679129662,37.32,80085.53,13.7,0.18474,0.0001,18.60451]
[1778679130209,37.32,80085.53,13.7,0.18474,0.0001,18.60451]
[1778679130733,37.32,80086.89,13.7,0.18488,0.0001,18.61365]
[1778679131058,37.32,80086.89,13.7,0.18488,0.0001,18.61365]
[1778679131131,37.32,80093.52,13.7,0.18556,0.0001,18.6577]
[1778679132611,37.32,80093.52,13.7,0.18556,0.0001,18.6577]
[1778679137620,37.32,80097.25,13.7,0.18595,0.0001,18.68316]
[1778679139208,37.32,80097.88,13.7,0.18602,0.0001,18.68738]
[1778679139230,37.32,80097.88,13.7,0.18602,0.0001,18.68738]
[1778679139331,37.32,80097.88,13.7,0.18602,0.0001,18.68738]
[1778679139647,37.32,80115.47,13.7,0.18784,0.0001,18.80422]
[1778679140226,37.32,80115.47,13.7,0.18784,0.0001,18.80422]
[1778679140255,37.32,80115.47,13.7,0.18784,0.0001,18.80422]
[1778679140277,37.32,80128.36,13.7,0.18917,0.0001,18.88964]
[1778679141320,37.32,80128.36,13.7,0.18917,0.0001,18.88964]
[1778679142401,37.32,80130.84,13.7,0.18943,0.0001,18.90603]
[1778679142766,37.32,80125.98,13.7,0.18892,0.0001,18.87378]
[1778679143730,37.32,80132.47,13.7,0.1896,0.0001,18.91675]
[1778679144382,37.32,80132.47,13.7,0.1896,0.0001,18.91675]
[1778679145087,37.32,80133.66,13.7,0.18972,0.0001,18.92456]
[1778679145391,37.32,80133.66,13.7,0.18972,0.0001,18.92456]
[1778679145515,37.32,80133.66,13.7,0.18972,0.0001,18.92456]
[1778679145555,37.32,80133.66,13.7,0.18972,0.0001,18.92456]
[1778679150627,37.32,80142.72,13.7,0.19065,0.0001,18.98392]
[1778679154006,37.32,80144.0,13.7,0.19075,0.0001,18.98753]
[1778679159184,37.32,80148.37,13.7,0.19119,0.0001,19.01559]
[1778679159281,37.32,80148.37,13.7,0.19119,0.0001,19.01559]
[1778679159683,37.32,80150.68,13.7,0.19143,0.0001,19.03066]
[1778679160156,37.32,80150.68,13.7,0.19143,0.0001,19.03066]
[1778679162219,37.32,80155.61,13.7,0.19194,0.0001,19.06318]
[1778679166702,37.32,80154.92,13.7,0.19187,0.0001,19.0584]
[1778679168768,37.32,80154.13,13.7,0.19178,0.0001,19.05304]
[1778679169400,37.32,80152.79,13.7,0.19164,0.0001,19.04414]
[1778679172687,37.32,80148.91,13.7,0.19124,0.0001,19.0187]
[1778679175580,37.32,80148.57,13.7,0.19121,0.0001,19.0169]
[1778679175606,37.32,80148.57,13.7,0.19121,0.0001,19.0169]
[1778679175700,37.32,80147.43,13.7,0.1911,0.0001,19.00967]
[1778679177169,37.32,80142.59,13.7,0.19059,0.0001,18.97765]
[1778679178472,37.32,80139.64,13.7,0.19028,0.0001,18.95808]
[1778679178654,37.32,80139.64,13.7,0.19028,0.0001,18.95808]
[1778679178949,37.32,80139.35,13.7,0.19025,0.0001,18.95617]
[1778679179369,37.32,80139.35,13.7,0.19025,0.0001,18.95617]
[1778679180760,37.32,80138.89,13.7,0.19021,0.0001,18.95314]
[1778679181223,37.32,80138.89,13.7,0.19021,0.0001,18.95314]
[1778679181310,37.32,80138.89,13.7,0.19021,0.0001,18.95314]
[1778679181437,37.32,80138.89,13.7,0.19021,0.0001,18.95314]
[1778679182691,37.32,80134.66,13.7,0.18976,0.0001,18.92516]
[1778679183436,37.32,80134.26,13.7,0.18972,0.0001,18.92241]
[1778679183607,37.32,80134.26,13.7,0.18972,0.0001,18.92241]
[1778679183744,37.32,80138.0,13.7,0.19011,0.0001,18.94714]
[1778679183991,37.32,80138.0,13.7,0.19011,0.0001,18.94714]
[1778679184506,37.32,80124.05,13.7,0.18866,0.0001,18.85474]
[1778679185230,37.32,80124.05,13.7,0.18866,0.0001,18.85474]
[1778679185513,37.32,80116.48,13.7,0.18787,0.0001,18.80449]
[1778679189395,37.32,80120.01,13.7,0.18824,0.0001,18.82762]
[1778679189542,37.32,80121.08,13.7,0.18834,0.0001,18.83462]
[1778679191336,37.32,80121.89,13.7,0.18843,0.0001,18.84007]
[1778679191344,37.32,80121.89,13.7,0.18843,0.0001,18.84007]
[1778679191379,37.32,80121.89,13.7,0.18843,0.0001,18.84007]
[1778679192262,37.32,80126.24,13.7,0.18888,0.0001,18.86903]
[1778679192326,37.32,80126.24,13.7,0.18888,0.0001,18.86903]
[1778679192378,37.32,80126.24,13.7,0.18888,0.0001,18.86903]
[1778679192634,37.32,80144.22,13.7,0.19076,0.0001,18.9881]
[1778679198607,37.31,80153.28,13.7,0.19169,0.0001,19.047]
[1778679203419,37.31,80154.6,13.7,0.19181,0.0001,19.05499]
[1778679203764,37.31,80154.6,13.7,0.19181,0.0001,19.05499]
[1778679203767,37.31,80155.61,13.7,0.19192,0.0001,19.06146]
[1778679203871,37.31,80155.61,13.7,0.19192,0.0001,19.06146]
[1778679203958,37.31,80155.61,13.7,0.19192,0.0001,19.06146]
[1778679204650,37.31,80160.49,13.7,0.19243,0.0001,19.09381]
[1778679204823,37.31,80160.49,13.7,0.19243,0.0001,19.09381]
[1778679206092,37.31,80163.82,13.7,0.19278,0.00011,19.11587]
[1778679207698,37.31,80165.27,13.7,0.19293,0.00011,19.12548]
[1778679207939,37.31,80164.57,13.7,0.19286,0.00011,19.12088]
[1778679208164,37.31,80164.57,13.7,0.19286,0.00011,19.12088]
[1778679208357,37.31,80164.57,13.7,0.19286,0.00011,19.12088]
[1778679208561,37.31,80164.57,13.7,0.19286,0.00011,19.12088]
[1778679208741,37.31,80164.57,13.7,0.19286,0.00011,19.12088]
[1778679208863,37.31,80170.82,13.7,0.19352,0.00011,19.1622]
[1778679209122,37.31,80170.82,13.7,0.19352,0.00011,19.1622]
[1778679209199,37.31,80170.82,13.7,0.19352,0.00011,19.1622]
[1778679209687,37.31,80170.82,13.7,0.19352,0.00011,19.1622]
[1778679209690,37.31,80182.59,13.7,0.19476,0.00011,19.23986]
[1778679209819,37.31,80182.59,13.7,0.19476,0.00011,19.23986]
[1778679209863,37.31,80182.59,13.7,0.19476,0.00011,19.23986]
[1778679210162,37.31,80182.59,13.7,0.19476,0.00011,19.23986]
[1778679210377,37.31,80182.59,13.7,0.19476,0.00011,19.23986]
[1778679211775,37.31,80181.33,13.7,0.19463,0.00011,19.23146]
[1778679216743,37.31,80171.56,13.7,0.19356,0.00011,19.16246]
[1778679221778,37.31,80171.76,13.7,0.19358,0.00011,19.16363]
[1778679223656,37.31,80170.23,13.7,0.19342,0.00011,19.1535]
[1778679229288,37.31,80169.95,13.7,0.19339,0.00011,19.15155]
[1778679231271,37.31,80166.48,13.7,0.19302,0.00011,19.12862]
[1778679235180,37.31,80165.84,13.7,0.19295,0.00011,19.12438]
[1778679235235,37.31,80165.84,13.7,0.19295,0.00011,19.12438]
[1778679235280,37.31,80165.84,13.7,0.19295,0.00011,19.12438]
[1778679235679,37.31,80167.11,13.7,0.19308,0.00011,19.13263]
[1778679237748,37.31,80158.72,13.7,0.1922,0.0001,19.07721]
[1778679240646,37.31,80153.32,13.7,0.19163,0.0001,19.04138]
[1778679241039,37.31,80154.06,13.7,0.19171,0.0001,19.04621]
[1778679246462,37.31,80151.99,13.7,0.19149,0.0001,19.03247]
[1778679246532,37.31,80151.99,13.7,0.19149,0.0001,19.03247]
[1778679246550,37.31,80156.08,13.7,0.19192,0.0001,19.05949]
[1778679250968,37.31,80161.27,13.7,0.19247,0.00011,19.09396]
[1778679251965,37.31,80157.59,13.7,0.19208,0.0001,19.06973]
[1778679252698,37.31,80149.15,13.7,0.1912,0.0001,19.01392]
[1778679258298,37.31,80148.1,13.7,0.19109,0.0001,19.00712]
[1778679258399,37.31,80147.43,13.7,0.19102,0.0001,19.00269]
[1778679258875,37.31,80147.43,13.7,0.19102,0.0001,19.00269]
[1778679264079,37.31,80150.47,13.7,0.19135,0.0001,19.02349]
[1778679267249,37.31,80151.29,13.7,0.19144,0.0001,19.02916]
[1778679267268,37.31,80151.29,13.7,0.19144,0.0001,19.02916]
[1778679267370,37.31,80151.29,13.7,0.19144,0.0001,19.02916]
[1778679267600,37.31,80151.29,13.7,0.19144,0.0001,19.02916]
[1778679267832,37.31,80151.29,13.7,0.19144,0.0001,19.02916]
[1778679267790,37.31,80150.33,13.7,0.19134,0.0001,19.02281]
[1778679268142,37.31,80150.33,13.7,0.19134,0.0001,19.02281]
[1778679268271,37.31,80150.33,13.7,0.19134,0.0001,19.02281]
[1778679268408,37.31,80150.33,13.7,0.19134,0.0001,19.02281]
[1778679268790,37.31,80134.02,13.7,0.18964,0.0001,18.91485]
[1778679269005,37.31,80134.02,13.7,0.18964,0.0001,18.91485]
[1778679269371,37.31,80134.02,13.7,0.18964,0.0001,18.91485]
[1778679269496,37.31,80134.02,13.7,0.18964,0.0001,18.91485]
[1778679269595,37.31,80118.36,13.7,0.18801,0.0001,18.81107]
[1778679270847,37.31,80114.06,13.7,0.18757,0.0001,18.78249]
[1778679277601,37.31,80113.98,13.7,0.18752,0.0001,18.77751]
[1778679277609,37.31,80113.98,13.7,0.18752,0.0001,18.77751]
[1778679277691,37.31,80115.52,13.7,0.18768,0.0001,18.78764]
[1778679283216,37.31,80119.89,13.7,0.18814,0.0001,18.81715]
[1778679288251,37.32,80114.43,13.7,0.18759,0.0001,18.78148]
[1778679291601,37.32,80114.07,13.7,0.18755,0.0001,18.77935]
[1778679291669,37.32,80114.07,13.7,0.18755,0.0001,18.77935]
[1778679291685,37.32,80114.07,13.7,0.18755,0.0001,18.77935]
[1778679291686,37.32,80113.32,13.7,0.18748,0.0001,18.7745]
[1778679292901,37.32,80106.5,13.7,0.18678,0.0001,18.72938]
[1778679294349,37.32,80107.1,13.7,0.18684,0.0001,18.73336]
[1778679296123,37.32,80104.29,13.7,0.18655,0.0001,18.71473]
[1778679296484,37.32,80109.87,13.7,0.18712,0.0001,18.75178]
[1778679298476,37.32,80108.72,13.7,0.18701,0.0001,18.74427]
[1778679298607,37.32,80108.72,13.7,0.18701,0.0001,18.74427]
[1778679299280,37.32,80108.4,13.7,0.18698,0.0001,18.74228]
[1778679299591,37.32,80108.4,13.7,0.18698,0.0001,18.74228]
[1778679300383,37.32,80113.83,13.7,0.18754,0.0001,18.77847]
[1778679300496,37.32,80113.83,13.7,0.18754,0.0001,18.77847]
[1778679301064,37.32,80115.27,13.7,0.18769,0.0001,18.78814]
[1778679301460,37.32,80115.27,13.7,0.18769,0.0001,18.78814]
[1778679303926,37.32,80111.13,13.7,0.18727,0.0001,18.76105]
[1778679304981,37.32,80104.51,13.7,0.18659,0.0001,18.71726]
[1778679305232,37.32,80104.51,13.7,0.18659,0.0001,18.71726]
[1778679305238,37.32,80104.51,13.7,0.18659,0.0001,18.71726]
[1778679305371,37.32,80102.69,13.7,0.1864,0.0001,18.70537]
[1778679307162,37.32,80101.76,13.7,0.18631,0.0001,18.69922]
[1778679307392,37.32,80109.03,13.7,0.18706,0.0001,18.7475]
[1778679308902,37.32,80110.14,13.7,0.18718,0.0001,18.75501]
[1778679309365,37.32,80110.14,13.7,0.18718,0.0001,18.75501]
[1778679310227,37.32,80110.89,13.7,0.18725,0.0001,18.76012]
[1778679311367,37.32,80110.84,13.7,0.18725,0.0001,18.75991]
[1778679312746,37.32,80112.46,13.7,0.18742,0.0001,18.77079]
[1778679315320,37.32,80113.66,13.7,0.18755,0.0001,18.77907]
[1778679318894,37.32,80112.35,13.7,0.18742,0.0001,18.77075]
[1778679323902,37.32,80106.01,13.7,0.18678,0.0001,18.72936]
[1778679326093,37.33,80104.75,13.7,0.18665,0.0001,18.72133]
[1778679329567,37.33,80108.69,13.7,0.18707,0.0001,18.74792]
[1778679329717,37.33,80108.69,13.7,0.18707,0.0001,18.74792]
[1778679329814,37.33,80108.69,13.7,0.18707,0.0001,18.74792]
[1778679329802,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679329978,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679330319,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679330447,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679330460,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679330510,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679330778,37.33,80106.39,13.7,0.18683,0.0001,18.73279]
[1778679330867,37.33,80087.2,13.7,0.18486,0.0001,18.60563]
[1778679331178,37.33,80087.2,13.7,0.18486,0.0001,18.60563]
[1778679331480,37.33,80087.2,13.7,0.18486,0.0001,18.60563]
[1778679331669,37.33,80066.31,13.7,0.1827,0.0001,18.46246]
[1778679336750,37.33,80063.95,13.7,0.18247,0.0001,18.44739]
[1778679336961,37.33,80065.39,13.7,0.18262,0.0001,18.45718]
[1778679337460,37.33,80065.39,13.7,0.18262,0.0001,18.45718]
[1778679337521,37.33,80065.39,13.7,0.18262,0.0001,18.45718]
[1778679337914,37.33,80057.53,13.7,0.18182,0.0001,18.40505]
[1778679338252,37.33,80057.53,13.7,0.18182,0.0001,18.40505]
[1778679338438,37.33,80057.53,13.7,0.18182,0.0001,18.40505]
[1778679338842,37.33,80042.29,13.7,0.18028,0.0001,18.30355]
[1778679340487,37.33,80040.7,13.7,0.18012,0.0001,18.29314]
[1778679340507,37.33,80040.7,13.7,0.18012,0.0001,18.29314]
[1778679341913,37.33,80039.96,13.7,0.18005,0.0001,18.2884]
[1778679342491,37.33,80039.33,13.7,0.17999,0.0001,18.2844]
[1778679345268,37.33,80036.58,13.7,0.17972,0.0001,18.26674]
[1778679347376,37.33,80036.51,13.7,0.17972,0.0001,18.26673]
[1778679347414,37.33,80036.51,13.7,0.17972,0.0001,18.26673]
[1778679347473,37.33,80036.51,13.7,0.17972,0.0001,18.26673]
[1778679347553,37.33,80036.51,13.7,0.17972,0.0001,18.26673]
[1778679347624,37.33,80036.51,13.7,0.17972,0.0001,18.26673]
[1778679347857,37.33,80031.22,13.7,0.17919,0.0001,18.2317]
[1778679348683,37.33,80031.22,13.7,0.17919,0.0001,18.2317]
[1778679351235,37.34,80016.71,13.7,0.17774,0.0001,18.13543]
[1778679354834,37.34,80024.32,13.7,0.17852,0.0001,18.18677]
[1778679356220,37.34,80026.48,13.7,0.17874,0.0001,18.20147]
[1778679358662,37.34,80025.69,13.7,0.17866,0.0001,18.19648]
[1778679360347,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360582,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360594,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360672,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360742,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360761,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360902,37.34,80014.22,13.7,0.17752,0.0001,18.1203]
[1778679360859,37.34,80008.45,13.7,0.17694,0.0001,18.08198]
[1778679361067,37.34,80008.45,13.7,0.17694,0.0001,18.08198]
[1778679361453,37.34,80008.45,13.7,0.17694,0.0001,18.08198]
[1778679361521,37.34,80008.45,13.7,0.17694,0.0001,18.08198]
[1778679361793,37.34,79995.46,13.7,0.17565,0.0001,17.99534]
[1778679361994,37.34,79995.46,13.7,0.17565,0.0001,17.99534]
[1778679362242,37.34,79995.46,13.7,0.17565,0.0001,17.99534]
[1778679362815,37.34,79995.46,13.7,0.17565,0.0001,17.99534]
[1778679363944,37.34,79992.22,13.7,0.17533,0.0001,17.97381]
[1778679363952,37.34,79992.22,13.7,0.17533,0.0001,17.97381]
[1778679364383,37.34,79994.24,13.7,0.17553,0.0001,17.9875]
[1778679364815,37.34,80005.22,13.7,0.17663,0.0001,18.06101]
[1778679367403,37.34,80010.17,13.7,0.17714,0.0001,18.09475]
[1778679367744,37.34,80010.17,13.7,0.17714,0.0001,18.09475]
[1778679369928,37.34,80014.51,13.7,0.17758,0.0001,18.12422]
[1778679369966,37.34,80014.51,13.7,0.17758,0.0001,18.12422]
[1778679370555,37.34,80009.34,13.7,0.17706,0.0001,18.09]
[1778679370962,37.34,79992.93,13.7,0.17543,0.0001,17.98074]
[1778679373850,37.34,79994.63,13.7,0.17561,0.0001,17.99233]
[1778679373885,37.35,79995.05,13.7,0.17565,0.0001,17.99532]
[1778679374243,37.35,79995.05,13.7,0.17565,0.0001,17.99532]
[1778679374892,37.35,80001.98,13.7,0.17634,0.0001,18.04174]
[1778679379134,37.35,79992.64,13.7,0.17544,0.0001,17.98089]
[1778679379142,37.35,79992.64,13.7,0.17544,0.0001,17.98089]
[1778679379927,37.35,79987.14,13.7,0.1749,0.0001,17.94459]
[1778679380051,37.35,79987.14,13.7,0.1749,0.0001,17.94459]
[1778679380061,37.35,79987.14,13.7,0.1749,0.0001,17.94459]
[1778679380934,37.35,79981.08,13.7,0.1743,0.0001,17.90451]
[1778679381591,37.35,79981.08,13.7,0.1743,0.0001,17.90451]
[1778679381928,37.35,79981.08,13.7,0.1743,0.0001,17.90451]
[1778679382933,37.35,79978.2,13.7,0.17402,0.0001,17.8855]
[1778679383348,37.35,79977.6,13.7,0.17397,0.0001,17.88177]
[1778679384269,37.35,79978.27,13.7,0.17404,0.0001,17.8864]
[1778679384552,37.35,79978.27,13.7,0.17404,0.0001,17.8864]
[1778679384618,37.35,79978.27,13.7,0.17404,0.0001,17.8864]
[1778679390685,37.35,79976.46,13.7,0.17387,0.0001,17.87506]
[1778679390690,37.35,79976.46,13.7,0.17387,0.0001,17.87506]
[1778679391269,37.35,79971.59,13.7,0.17339,0.0001,17.84283]
[1778679391763,37.35,79971.59,13.7,0.17339,0.0001,17.84283]
[1778679392362,37.36,79968.15,13.7,0.17303,0.0001,17.81576]
[1778679392769,37.36,79968.15,13.7,0.17303,0.0001,17.81576]
[1778679395325,37.36,79954.96,13.7,0.17174,0.0001,17.72842]
[1778679395717,37.36,79954.96,13.7,0.17174,0.0001,17.72842]
[1778679396410,37.36,79958.4,13.7,0.17209,0.0001,17.75173]
[1778679396589,37.36,79958.4,13.7,0.17209,0.0001,17.75173]
[1778679396634,37.36,79958.4,13.7,0.17209,0.0001,17.75173]
[1778679396648,37.36,79958.4,13.7,0.17209,0.0001,17.75173]
[1778679396956,37.36,79967.48,13.7,0.17298,0.0001,17.81268]
[1778679397371,37.36,79967.48,13.7,0.17298,0.0001,17.81268]
[1778679397381,37.36,79967.48,13.7,0.17298,0.0001,17.81268]
[1778679397457,37.36,79967.48,13.7,0.17298,0.0001,17.81268]
[1778679397486,37.36,79967.48,13.7,0.17298,0.0001,17.81268]
[1778679397742,37.36,79983.92,13.7,0.17461,0.0001,17.92288]
[1778679398054,37.36,79983.92,13.7,0.17461,0.0001,17.92288]
[1778679398719,37.36,79999.69,13.7,0.17618,0.0001,18.02838]
[1778679400332,37.36,80014.54,13.7,0.17767,0.0001,18.12794]
[1778679402780,37.36,80015.7,13.7,0.17779,0.0001,18.13586]
[1778679407344,37.36,80012.95,13.7,0.17753,0.0001,18.11849]
[1778679407350,37.36,80012.95,13.7,0.17753,0.0001,18.11849]
[1778679408494,37.36,80014.59,13.7,0.1777,0.0001,18.12963]
[1778679414183,37.37,80015.96,13.7,0.17785,0.0001,18.14009]
[1778679419218,37.37,80020.39,13.7,0.17831,0.0001,18.17045]
[1778679421687,37.37,80018.16,13.7,0.17809,0.0001,18.15575]
[1778679421704,37.37,80018.16,13.7,0.17809,0.0001,18.15575]
[1778679421919,37.37,80018.16,13.7,0.17809,0.0001,18.15575]
[1778679421969,37.37,80018.16,13.7,0.17809,0.0001,18.15575]
[1778679421923,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422084,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422130,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422479,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422560,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422728,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422822,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679422912,37.37,80008.88,13.7,0.17716,0.0001,18.09409]
[1778679423013,37.37,79990.28,13.7,0.17532,0.0001,17.97017]
[1778679424842,37.37,79979.54,13.7,0.17425,0.0001,17.89866]
[1778679425891,37.37,79979.54,13.7,0.17425,0.0001,17.89866]
[1778679426358,37.37,79978.89,13.7,0.17419,0.0001,17.89445]
[1778679426943,37.37,79978.89,13.7,0.17419,0.0001,17.89445]
[1778679427694,37.37,79981.56,13.7,0.17446,0.0001,17.9124]
[1778679428633,37.37,79979.71,13.7,0.17428,0.0001,17.90016]
[1778679433676,37.37,79967.09,13.7,0.17305,0.0001,17.81691]
[1778679436491,37.38,79968.0,13.7,0.17315,0.0001,17.82375]
[1778679436493,37.38,79968.0,13.7,0.17315,0.0001,17.82375]
[1778679436812,37.38,79968.0,13.7,0.17315,0.0001,17.82375]
[1778679437688,37.38,79969.63,13.7,0.17331,0.0001,17.83486]
[1778679438122,37.38,79975.53,13.7,0.1739,0.0001,17.87445]
[1778679439301,37.38,79979.54,13.7,0.1743,0.0001,17.90137]
[1778679439711,37.38,79979.54,13.7,0.1743,0.0001,17.90137]
[1778679441744,37.38,79982.61,13.7,0.1746,0.0001,17.92212]
[1778679441771,37.38,79982.61,13.7,0.1746,0.0001,17.92212]
[1778679441875,37.38,79986.55,13.7,0.175,0.0001,17.94852]
[1778679442313,37.38,79986.55,13.7,0.175,0.0001,17.94852]
[1778679444768,37.38,80000.66,13.7,0.1764,0.0001,18.04293]
[1778679449810,37.38,80007.47,13.7,0.17709,0.0001,18.08884]
[1778679451204,37.38,80006.8,13.7,0.17702,0.0001,18.08454]
[1778679451323,37.38,80006.8,13.7,0.17702,0.0001,18.08454]
[1778679451849,37.38,80006.8,13.7,0.17702,0.0001,18.08454]
[1778679451950,37.38,80003.3,13.7,0.17665,0.0001,18.05701]
[1778679453907,37.38,79992.81,13.7,0.1756,0.0001,17.987]
[1778679454342,37.38,79992.81,13.7,0.1756,0.0001,17.987]
[1778679457392,37.38,79993.07,13.7,0.17563,0.0001,17.98874]
[1778679458835,37.38,79994.06,13.7,0.17572,0.0001,17.99534]
[1778679458928,37.38,79994.06,13.7,0.17572,0.0001,17.99534]
[1778679458937,37.38,79994.06,13.7,0.17572,0.0001,17.99534]
[1778679459000,37.38,79994.06,13.7,0.17572,0.0001,17.99534]
[1778679459762,37.38,79993.62,13.7,0.17568,0.0001,17.9924]
[1778679459863,37.38,79980.8,13.7,0.17441,0.0001,17.90689]
[1778679461571,37.38,79978.73,13.7,0.17421,0.0001,17.89318]
[1778679462999,37.38,79979.1,13.7,0.17425,0.0001,17.89576]
[1778679465571,37.38,79976.96,13.7,0.17404,0.0001,17.88184]
[1778679465711,37.38,79976.96,13.7,0.17404,0.0001,17.88184]
[1778679466304,37.38,79977.03,13.7,0.17405,0.0001,17.88244]
[1778679467322,37.38,79978.07,13.7,0.17415,0.0001,17.88951]
[1778679467550,37.38,79978.07,13.7,0.17415,0.0001,17.88951]
[1778679467560,37.38,79978.07,13.7,0.17415,0.0001,17.88951]
[1778679467814,37.38,79967.57,13.7,0.17312,0.0001,17.81958]
[1778679468612,37.38,79967.57,13.7,0.17312,0.0001,17.81958]
[1778679468943,37.38,79957.28,13.7,0.17211,0.0001,17.75112]
[1778679469093,37.38,79957.28,13.7,0.17211,0.0001,17.75112]
[1778679470003,37.38,79952.09,13.7,0.17161,0.0001,17.71675]
[1778679471949,37.38,79951.44,13.7,0.17155,0.0001,17.71256]
[1778679473779,37.38,79945.47,13.7,0.17097,0.0001,17.67305]
[1778679476787,37.39,79947.78,13.7,0.1712,0.0001,17.68904]
[1778679478698,37.39,79948.29,13.7,0.17126,0.0001,17.69281]
[1778679478706,37.39,79948.29,13.7,0.17126,0.0001,17.69281]
[1778679478720,37.39,79948.29,13.7,0.17126,0.0001,17.69281]
[1778679478947,37.39,79948.29,13.7,0.17126,0.0001,17.69281]
[1778679479012,37.39,79947.82,13.7,0.17122,0.0001,17.68985]
[1778679480493,37.39,79939.95,13.7,0.17045,0.0001,17.63745]
[1778679481267,37.39,79942.43,13.7,0.1707,0.0001,17.65423]
[1778679481504,37.39,79942.43,13.7,0.1707,0.0001,17.65423]
[1778679481693,37.39,79942.43,13.7,0.1707,0.0001,17.65423]
[1778679481886,37.39,79942.43,13.7,0.1707,0.0001,17.65423]
[1778679484487,37.39,79948.15,13.7,0.17126,0.0001,17.69297]
[1778679486678,37.39,79940.31,13.7,0.1705,0.0001,17.64092]
[1778679487039,37.39,79940.31,13.7,0.1705,0.0001,17.64092]
[1778679487053,37.39,79940.31,13.7,0.1705,0.0001,17.64092]
[1778679487294,37.39,79939.32,13.7,0.17041,0.0001,17.63451]
[1778679488547,37.39,79939.52,13.7,0.17043,0.0001,17.63605]
[1778679489818,37.39,79936.3,13.7,0.17012,0.0001,17.61476]
[1778679490197,37.39,79935.37,13.7,0.17003,0.0001,17.60878]
[1778679492088,37.39,79927.8,13.7,0.1693,0.0001,17.55847]
[1778679492091,37.39,79927.8,13.7,0.1693,0.0001,17.55847]
[1778679492262,37.39,79928.65,13.7,0.16939,0.0001,17.56428]
[1778679492803,37.39,79928.65,13.7,0.16939,0.0001,17.56428]
[1778679492879,37.39,79920.95,13.7,0.16864,0.0001,17.51298]
[1778679495501,37.39,79917.57,13.7,0.16831,0.0001,17.49039]
[1778679495756,37.39,79918.77,13.7,0.16843,0.0001,17.49843]
[1778679496331,37.39,79918.77,13.7,0.16843,0.0001,17.49843]
[1778679496750,37.39,79918.77,13.7,0.16843,0.0001,17.49843]
[1778679501422,37.4,79921.14,13.7,0.16868,0.0001,17.51526]
[1778679502238,37.4,79925.17,13.7,0.16907,0.0001,17.54237]
[1778679502606,37.4,79925.17,13.7,0.16907,0.0001,17.54237]
[1778679502658,37.4,79925.17,13.7,0.16907,0.0001,17.54237]
[1778679504403,37.4,79928.34,13.7,0.16938,0.0001,17.56385]
[1778679504901,37.4,79928.34,13.7,0.16938,0.0001,17.56385]
[1778679507505,37.4,79937.02,13.7,0.17023,0.0001,17.62208]
[1778679508226,37.4,79938.42,13.7,0.17037,0.0001,17.63148]
[1778679509643,37.4,79936.53,13.7,0.17018,0.0001,17.6189]
[1778679510504,37.4,79937.67,13.7,0.17029,0.0001,17.62657]
[1778679510853,37.4,79937.67,13.7,0.17029,0.0001,17.62657]
[1778679511201,37.4,79937.58,13.7,0.17029,0.0001,17.62601]
[1778679511206,37.4,79937.58,13.7,0.17029,0.0001,17.62601]
[1778679511843,37.4,79937.58,13.7,0.17029,0.0001,17.62601]
[1778679512086,37.4,79937.58,13.7,0.17029,0.0001,17.62601]
[1778679513418,37.4,79923.82,13.7,0.16892,0.0001,17.53]
[1778679514264,37.4,79923.61,13.7,0.1689,0.0001,17.52877]
[1778679514667,37.4,79923.61,13.7,0.1689,0.0001,17.52877]
[1778679515340,37.4,79926.93,13.7,0.16923,0.0001,17.55111]
[1778679515948,37.4,79926.93,13.7,0.16923,0.0001,17.55111]
[1778679516288,37.4,79928.69,13.7,0.1694,0.0001,17.563]
[1778679518133,37.4,79929.32,13.7,0.16946,0.0001,17.56744]
[1778679518195,37.4,79929.32,13.7,0.16946,0.0001,17.56744]
[1778679518553,37.4,79929.32,13.7,0.16946,0.0001,17.56744]
[1778679519092,37.4,79929.32,13.7,0.16946,0.0001,17.56744]
[1778679519215,37.4,79931.03,13.7,0.16963,0.0001,17.57898]
[1778679519578,37.4,79931.03,13.7,0.16963,0.0001,17.57898]
[1778679520311,37.4,79931.28,13.7,0.16966,0.0001,17.58076]
[1778679520425,37.4,79931.28,13.7,0.16966,0.0001,17.58076]
[1778679522565,37.4,79925.77,13.7,0.16913,0.0001,17.54418]
[1778679522827,37.4,79925.77,13.7,0.16913,0.0001,17.54418]
[1778679523982,37.4,79929.83,13.7,0.16952,0.0001,17.57144]
[1778679524629,37.4,79935.99,13.7,0.17012,0.0001,17.61267]
[1778679526357,37.4,79934.6,13.7,0.16999,0.0001,17.60352]
[1778679527134,37.4,79934.6,13.7,0.16999,0.0001,17.60352]
[1778679528239,37.4,79929.06,13.7,0.16945,0.0001,17.56669]
[1778679534027,37.4,79920.27,13.7,0.16861,0.0001,17.50877]
[1778679534806,37.4,79920.27,13.7,0.16861,0.0001,17.50877]
[1778679535326,37.4,79915.71,13.7,0.16818,0.0001,17.47848]
[1778679537041,37.4,79914.29,13.7,0.16804,0.0001,17.46918]
[1778679537674,37.4,79917.68,13.7,0.16837,0.0001,17.49204]
[1778679538455,37.41,79918.14,13.7,0.16842,0.0001,17.49535]
[1778679544112,37.41,79914.6,13.7,0.16809,0.0001,17.47283]
[1778679549148,37.41,79913.12,13.7,0.16797,0.0001,17.46413]
[1778679554386,37.41,79917.31,13.7,0.16839,0.0001,17.49326]
[1778679558991,37.41,79920.84,13.7,0.16874,0.0001,17.51748]
[1778679563901,37.42,79925.44,13.7,0.1692,0.0001,17.54898]
[1778679565944,37.42,79914.6,13.7,0.16816,0.0001,17.47692]
[1778679571308,37.42,79910.8,13.7,0.16778,0.0001,17.44896]
[1778679574197,37.42,79912.68,13.7,0.16797,0.0001,17.46178]
[1778679574319,37.42,79911.42,13.7,0.16785,0.0001,17.45361]
[1778679574342,37.42,79911.42,13.7,0.16785,0.0001,17.45361]
[1778679574386,37.42,79911.42,13.7,0.16785,0.0001,17.45361]
[1778679574465,37.42,79911.42,13.7,0.16785,0.0001,17.45361]
[1778679574965,37.42,79903.87,13.7,0.16713,0.0001,17.40347]
[1778679575608,37.42,79903.87,13.7,0.16713,0.0001,17.40347]
[1778679575641,37.42,79889.13,13.7,0.16571,0.0001,17.30517]
[1778679576905,37.42,79889.13,13.7,0.16571,0.0001,17.30517]
[1778679577600,37.42,79891.3,13.7,0.16593,0.0001,17.3199]
[1778679577878,37.42,79880.38,13.7,0.16489,0.0001,17.24721]
[1778679578654,37.42,79880.38,13.7,0.16489,0.0001,17.24721]
[1778679578896,37.42,79880.38,13.7,0.16489,0.0001,17.24721]
[1778679578900,37.42,79880.38,13.7,0.16489,0.0001,17.24721]
[1778679579597,37.42,79875.42,13.7,0.16442,0.0001,17.21441]
[1778679580295,37.43,79878.55,13.7,0.16472,0.0001,17.23566]
[1778679580853,37.43,79878.55,13.7,0.16472,0.0001,17.23566]
[1778679580882,37.43,79878.55,13.7,0.16472,0.0001,17.23566]
[1778679581276,37.43,79879.86,13.7,0.16485,0.0001,17.24474]
[1778679581312,37.43,79879.86,13.7,0.16485,0.0001,17.24474]
[1778679581687,37.43,79879.86,13.7,0.16485,0.0001,17.24474]
[1778679582106,37.43,79869.74,13.7,0.16389,0.0001,17.17749]
[1778679585347,37.43,79873.13,13.7,0.16422,0.0001,17.20069]
[1778679585376,37.43,79873.13,13.7,0.16422,0.0001,17.20069]
[1778679586660,37.43,79878.4,13.7,0.16473,0.0001,17.23604]
[1778679586677,37.43,79888.59,13.7,0.1657,0.0001,17.30432]
[1778679589082,37.43,79890.39,13.7,0.16588,0.0001,17.3166]
[1778679589430,37.43,79890.63,13.7,0.16591,0.0001,17.31844]
[1778679589500,37.43,79890.63,13.7,0.16591,0.0001,17.31844]
[1778679589637,37.43,79890.63,13.7,0.16591,0.0001,17.31844]
[1778679589722,37.43,79890.63,13.7,0.16591,0.0001,17.31844]
[1778679589877,37.43,79890.63,13.7,0.16591,0.0001,17.31844]
[1778679590125,37.43,79890.63,13.7,0.16591,0.0001,17.31844]
[1778679590113,37.43,79898.59,13.7,0.16668,0.0001,17.37196]
[1778679590697,37.43,79898.59,13.7,0.16668,0.0001,17.37196]
[1778679590739,37.43,79898.59,13.7,0.16668,0.0001,17.37196]
[1778679590907,37.43,79898.59,13.7,0.16668,0.0001,17.37196]
[1778679591155,37.43,79887.8,13.7,0.16565,0.0001,17.30026]
[1778679591640,37.43,79887.8,13.7,0.16565,0.0001,17.30026]
[1778679592158,37.43,79868.9,13.7,0.16385,9e-05,17.17411]
[1778679592293,37.43,79868.9,13.7,0.16385,9e-05,17.17411]
[1778679592464,37.43,79868.9,13.7,0.16385,9e-05,17.17411]
[1778679592765,37.43,79868.9,13.7,0.16385,9e-05,17.17411]
[1778679593370,37.43,79861.68,13.7,0.16316,9e-05,17.12609]
[1778679593571,37.43,79861.68,13.7,0.16316,9e-05,17.12609]
[1778679597234,37.43,79862.92,13.7,0.1633,9e-05,17.13535]
[1778679602617,37.44,79856.34,13.7,0.16269,9e-05,17.09246]
[1778679603307,37.44,79847.94,13.7,0.1619,9e-05,17.03667]
[1778679603562,37.44,79847.94,13.7,0.1619,9e-05,17.03667]
[1778679603745,37.44,79847.94,13.7,0.1619,9e-05,17.03667]
[1778679603793,37.44,79847.94,13.7,0.1619,9e-05,17.03667]
[1778679604053,37.44,79847.94,13.7,0.1619,9e-05,17.03667]
[1778679604266,37.44,79847.94,13.7,0.1619,9e-05,17.03667]
[1778679604143,37.44,79833.53,13.7,0.16054,9e-05,16.94048]
[1778679604367,37.44,79833.53,13.7,0.16054,9e-05,16.94048]
[1778679604928,37.44,79833.53,13.7,0.16054,9e-05,16.94048]
[1778679604967,37.44,79833.53,13.7,0.16054,9e-05,16.94048]
[1778679605074,37.44,79830.93,13.7,0.16031,9e-05,16.92376]
[1778679606716,37.44,79833.05,13.7,0.16051,9e-05,16.93825]
[1778679609608,37.44,79833.56,13.7,0.16058,9e-05,16.94288]
[1778679609650,37.44,79833.56,13.7,0.16058,9e-05,16.94288]
[1778679611088,37.44,79826.93,13.7,0.15996,9e-05,16.89912]
[1778679611160,37.44,79826.2,13.7,0.1599,9e-05,16.89462]
[1778679612421,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612453,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612532,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612615,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612714,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612766,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612776,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612802,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679612862,37.44,79824.29,13.7,0.15973,9e-05,16.88205]
[1778679613166,37.44,79808.49,13.7,0.15826,9e-05,16.77681]
[1778679613369,37.44,79808.49,13.7,0.15826,9e-05,16.77681]
[1778679613803,37.44,79808.49,13.7,0.15826,9e-05,16.77681]
[1778679614162,37.44,79808.49,13.7,0.15826,9e-05,16.77681]
[1778679614211,37.45,79783.39,13.7,0.15594,9e-05,16.60966]
[1778679614641,37.45,79783.39,13.7,0.15594,9e-05,16.60966]
[1778679615180,37.45,79783.39,13.7,0.15594,9e-05,16.60966]
[1778679616114,37.45,79784.98,13.7,0.15609,9e-05,16.62055]
[1778679616718,37.45,79791.37,13.7,0.15668,9e-05,16.66343]
[1778679616907,37.45,79791.37,13.7,0.15668,9e-05,16.66343]
[1778679617395,37.45,79780.89,13.7,0.15572,9e-05,16.59375]
[1778679617620,37.45,79780.89,13.7,0.15572,9e-05,16.59375]
[1778679618032,37.45,79767.18,13.7,0.15447,9e-05,16.50264]
[1778679619159,37.45,79767.18,13.7,0.15447,9e-05,16.50264]
[1778679619166,37.45,79767.18,13.7,0.15447,9e-05,16.50264]
[1778679619875,37.45,79762.43,13.7,0.15404,9e-05,16.4714]
[1778679621328,37.45,79766.49,13.7,0.15442,9e-05,16.49934]
[1778679621360,37.45,79766.49,13.7,0.15442,9e-05,16.49934]
[1778679622446,37.45,79763.39,13.7,0.15415,9e-05,16.47911]
[1778679624433,37.45,79770.89,13.7,0.15485,9e-05,16.53001]
[1778679625598,37.45,79776.22,13.7,0.15534,9e-05,16.56594]
[1778679626240,37.45,79776.22,13.7,0.15534,9e-05,16.56594]
[1778679626231,37.45,79775.37,13.7,0.15527,9e-05,16.56063]
[1778679626557,37.45,79775.37,13.7,0.15527,9e-05,16.56063]
[1778679626571,37.45,79775.37,13.7,0.15527,9e-05,16.56063]
[1778679627275,37.45,79775.37,13.7,0.15527,9e-05,16.56063]
[1778679626925,37.46,79786.16,13.7,0.15627,9e-05,16.63316]
[1778679628611,37.46,79792.46,13.7,0.15685,9e-05,16.67566]
[1778679628874,37.46,79792.46,13.7,0.15685,9e-05,16.67566]
[1778679630562,37.46,79799.64,13.7,0.15753,9e-05,16.72436]
[1778679630764,37.46,79802.86,13.7,0.15783,9e-05,16.74619]
[1778679632902,37.46,79806.85,13.7,0.15818,9e-05,16.76887]
[1778679633157,37.46,79808.65,13.7,0.15835,9e-05,16.7812]
[1778679633379,37.46,79808.65,13.7,0.15835,9e-05,16.7812]
[1778679633437,37.46,79808.65,13.7,0.15835,9e-05,16.7812]
[1778679633629,37.46,79808.65,13.7,0.15835,9e-05,16.7812]
[1778679633823,37.46,79808.65,13.7,0.15835,9e-05,16.7812]
[1778679634159,37.46,79820.43,13.7,0.15945,9e-05,16.86029]
[1778679634792,37.46,79831.49,13.7,0.1605,9e-05,16.93466]
[1778679635886,37.46,79831.49,13.7,0.1605,9e-05,16.93466]
[1778679637464,37.47,79830.67,13.7,0.16043,9e-05,16.93013]
[1778679637589,37.47,79830.67,13.7,0.16043,9e-05,16.93013]
[1778679639483,37.47,79817.25,13.7,0.15919,9e-05,16.84151]
[1778679639697,37.47,79817.25,13.7,0.15919,9e-05,16.84151]
[1778679639747,37.47,79817.25,13.7,0.15919,9e-05,16.84151]
[1778679639909,37.47,79817.25,13.7,0.15919,9e-05,16.84151]
[1778679640197,37.47,79817.25,13.7,0.15919,9e-05,16.84151]
[1778679640220,37.47,79813.9,13.7,0.15889,9e-05,16.8196]
[1778679640775,37.47,79813.9,13.7,0.15889,9e-05,16.8196]
[1778679640840,37.47,79802.0,13.7,0.15779,9e-05,16.74065]
[1778679641774,37.47,79802.0,13.7,0.15779,9e-05,16.74065]
[1778679641916,37.47,79802.0,13.7,0.15779,9e-05,16.74065]
[1778679644099,37.47,79788.4,13.7,0.15654,9e-05,16.65085]
[1778679644225,37.47,79788.4,13.7,0.15654,9e-05,16.65085]
[1778679644279,37.47,79788.4,13.7,0.15654,9e-05,16.65085]
[1778679646736,37.47,79803.44,13.7,0.15795,9e-05,16.75238]
[1778679647015,37.47,79803.44,13.7,0.15795,9e-05,16.75238]
[1778679647094,37.47,79802.62,13.7,0.15788,9e-05,16.74722]
[1778679649358,37.48,79804.58,13.7,0.15808,9e-05,16.76131]
[1778679649682,37.48,79804.58,13.7,0.15808,9e-05,16.76131]
[1778679650451,37.48,79811.98,13.7,0.15877,9e-05,16.81113]
[1778679650648,37.48,79811.98,13.7,0.15877,9e-05,16.81113]
[1778679651252,37.48,79831.08,13.7,0.16056,9e-05,16.93891]
[1778679651918,37.48,79842.85,13.7,0.16167,9e-05,17.01769]
[1778679652368,37.48,79842.85,13.7,0.16167,9e-05,17.01769]
[1778679654943,37.48,79842.89,13.7,0.16168,9e-05,17.01852]
[1778679655763,37.48,79834.98,13.7,0.16094,9e-05,16.96615]
[1778679657852,37.48,79821.56,13.7,0.1597,9e-05,16.87743]
[1778679659141,37.48,79824.88,13.7,0.16001,9e-05,16.89995]
[1778679659212,37.48,79821.05,13.7,0.15966,9e-05,16.87478]
[1778679660191,37.48,79821.05,13.7,0.15966,9e-05,16.87478]
[1778679660241,37.49,79808.5,13.7,0.1585,9e-05,16.79146]
[1778679660342,37.49,79808.5,13.7,0.1585,9e-05,16.79146]
[1778679660633,37.49,79808.5,13.7,0.1585,9e-05,16.79146]
[1778679660799,37.49,79808.5,13.7,0.1585,9e-05,16.79146]
[1778679661099,37.49,79808.5,13.7,0.1585,9e-05,16.79146]
[1778679664155,37.49,79800.9,13.7,0.1578,9e-05,16.74162]
[1778679664603,37.49,79802.83,13.7,0.15799,9e-05,16.75478]
[1778679664910,37.49,79802.83,13.7,0.15799,9e-05,16.75478]
[1778679667478,37.49,79799.38,13.7,0.15768,9e-05,16.73254]
[1778679667902,37.49,79799.38,13.7,0.15768,9e-05,16.73254]
[1778679668813,37.49,79792.29,13.7,0.15703,9e-05,16.68559]
[1778679671973,37.49,79794.1,13.7,0.15721,9e-05,16.69871]
[1778679671999,37.49,79794.1,13.7,0.15721,9e-05,16.69871]
[1778679672143,37.49,79806.55,13.7,0.15837,9e-05,16.782]
[1778679675709,37.49,79810.99,13.7,0.15879,9e-05,16.81221]
[1778679678885,37.5,79812.82,13.7,0.15897,9e-05,16.82487]
[1778679679117,37.5,79827.21,13.7,0.16031,9e-05,16.92094]
[1778679680248,37.5,79827.21,13.7,0.16031,9e-05,16.92094]
[1778679680255,37.5,79832.11,13.7,0.16077,9e-05,16.95385]
[1778679684152,37.5,79817.44,13.7,0.15941,9e-05,16.85627]
[1778679688244,37.5,79820.24,13.7,0.15967,9e-05,16.87535]
[1778679688472,37.5,79814.17,13.7,0.15911,9e-05,16.835]
[1778679688904,37.5,79814.17,13.7,0.15911,9e-05,16.835]
[1778679688977,37.5,79814.17,13.7,0.15911,9e-05,16.835]
[1778679689285,37.5,79789.61,13.7,0.15683,9e-05,16.67152]
[1778679690740,37.5,79784.95,13.7,0.15641,9e-05,16.64077]
[1778679690746,37.5,79784.95,13.7,0.15641,9e-05,16.64077]
[1778679694845,37.5,79794.88,13.7,0.15731,9e-05,16.70404]
[1778679695142,37.5,79794.88,13.7,0.15731,9e-05,16.70404]
[1778679695160,37.5,79794.88,13.7,0.15731,9e-05,16.70404]
[1778679695359,37.5,79794.88,13.7,0.15731,9e-05,16.70404]
[1778679695401,37.5,79803.74,13.7,0.15814,9e-05,16.76338]
[1778679695657,37.5,79803.74,13.7,0.15814,9e-05,16.76338]
[1778679695902,37.5,79803.74,13.7,0.15814,9e-05,16.76338]
[1778679695914,37.5,79803.74,13.7,0.15814,9e-05,16.76338]
[1778679696345,37.5,79818.2,13.7,0.15949,9e-05,16.85997]
[1778679696862,37.5,79818.2,13.7,0.15949,9e-05,16.85997]
[1778679700736,37.5,79805.84,13.7,0.15835,9e-05,16.77827]
[1778679700819,37.5,79805.84,13.7,0.15835,9e-05,16.77827]
[1778679700901,37.5,79805.84,13.7,0.15835,9e-05,16.77827]
[1778679701368,37.5,79790.37,13.7,0.15692,9e-05,16.67545]
[1778679704184,37.51,79786.63,13.7,0.15658,9e-05,16.65127]
[1778679705234,37.51,79782.31,13.7,0.15619,9e-05,16.62289]
[1778679705493,37.51,79779.08,13.7,0.1559,9e-05,16.60168]
[1778679707308,37.51,79779.58,13.7,0.15595,9e-05,16.60525]
[1778679708807,37.51,79767.47,13.7,0.15485,9e-05,16.52516]
[1778679709511,37.51,79774.8,13.7,0.15552,9e-05,16.57426]
[1778679709692,37.51,79774.8,13.7,0.15552,9e-05,16.57426]
[1778679710048,37.51,79774.8,13.7,0.15552,9e-05,16.57426]
[1778679710341,37.51,79774.8,13.7,0.15552,9e-05,16.57426]
[1778679710348,37.51,79795.14,13.7,0.1574,9e-05,16.71007]
[1778679711309,37.51,79795.14,13.7,0.1574,9e-05,16.71007]
[1778679712970,37.51,79794.2,13.7,0.15732,9e-05,16.70464]
[1778679713356,37.51,79794.2,13.7,0.15732,9e-05,16.70464]
[1778679714364,37.51,79795.35,13.7,0.15744,9e-05,16.71261]
[1778679715060,37.51,79801.96,13.7,0.15805,9e-05,16.75696]
[1778679715386,37.51,79815.6,13.7,0.15932,9e-05,16.84813]
[1778679715677,37.51,79815.6,13.7,0.15932,9e-05,16.84813]
[1778679716906,37.52,79815.6,13.7,0.15933,9e-05,16.84839]
[1778679719619,37.52,79820.32,13.7,0.15977,9e-05,16.88022]
[1778679720330,37.52,79827.08,13.7,0.16041,9e-05,16.92536]
[1778679722365,37.52,79827.26,13.7,0.16042,9e-05,16.92655]
[1778679722380,37.52,79832.51,13.7,0.16092,9e-05,16.96205]
[1778679724437,37.52,79830.65,13.7,0.16075,9e-05,16.94987]
[1778679724529,37.52,79831.52,13.7,0.16084,9e-05,16.95651]
[1778679725612,37.52,79831.52,13.7,0.16084,9e-05,16.95651]
[1778679726408,37.52,79834.08,13.7,0.16109,9e-05,16.97378]
[1778679727504,37.52,79836.38,13.7,0.16131,9e-05,16.98929]
[1778679727632,37.52,79836.38,13.7,0.16131,9e-05,16.98929]
[1778679727832,37.52,79836.38,13.7,0.16131,9e-05,16.98929]
[1778679728121,37.52,79836.38,13.7,0.16131,9e-05,16.98929]
[1778679728299,37.52,79836.38,13.7,0.16131,9e-05,16.98929]
[1778679728985,37.52,79838.74,13.7,0.16153,9e-05,17.00518]
[1778679729294,37.52,79838.74,13.7,0.16153,9e-05,17.00518]
[1778679729439,37.52,79845.27,13.7,0.16215,9e-05,17.04883]
[1778679729485,37.52,79847.5,13.7,0.16236,9e-05,17.06369]
[1778679730691,37.52,79847.5,13.7,0.16236,9e-05,17.06369]
[1778679731362,37.52,79847.5,13.7,0.16236,9e-05,17.06369]
[1778679733976,37.52,79849.91,13.7,0.1626,9e-05,17.08068]
[1778679735690,37.52,79859.34,13.7,0.1635,9e-05,17.14399]
[1778679736055,37.52,79859.34,13.7,0.1635,9e-05,17.14399]
[1778679736158,37.52,79859.34,13.7,0.1635,9e-05,17.14399]
[1778679736205,37.52,79859.34,13.7,0.1635,9e-05,17.14399]
[1778679737413,37.53,79843.55,13.7,0.16201,9e-05,17.0391]
[1778679738985,37.53,79842.95,13.7,0.16196,9e-05,17.03534]
[1778679739358,37.53,79842.95,13.7,0.16196,9e-05,17.03534]
[1778679739912,37.53,79842.54,13.7,0.16192,9e-05,17.03285]
[1778679740207,37.53,79842.54,13.7,0.16192,9e-05,17.03285]
[1778679740565,37.53,79842.05,13.7,0.16188,9e-05,17.02983]
[1778679741037,37.53,79831.19,13.7,0.16086,9e-05,16.95776]
[1778679746490,37.53,79828.07,13.7,0.1606,9e-05,16.93906]
[1778679747886,37.53,79829.64,13.7,0.16075,9e-05,16.9499]
[1778679747972,37.53,79829.64,13.7,0.16075,9e-05,16.9499]
[1778679748063,37.53,79829.64,13.7,0.16075,9e-05,16.9499]
[1778679748189,37.53,79829.64,13.7,0.16075,9e-05,16.9499]
[1778679748360,37.53,79829.64,13.7,0.16075,9e-05,16.9499]
[1778679748408,37.53,79833.39,13.7,0.16111,9e-05,16.97524]
[1778679748449,37.53,79833.39,13.7,0.16111,9e-05,16.97524]
[1778679748969,37.53,79820.66,13.7,0.15992,9e-05,16.89069]
[1778679752798,37.54,79813.42,13.7,0.15923,9e-05,16.83927]
[1778679752939,37.54,79813.42,13.7,0.15923,9e-05,16.83927]
[1778679752951,37.54,79813.42,13.7,0.15923,9e-05,16.83927]
[1778679753236,37.54,79813.42,13.7,0.15923,9e-05,16.83927]
[1778679753332,37.54,79812.35,13.7,0.15914,9e-05,16.83253]
[1778679753639,37.54,79812.35,13.7,0.15914,9e-05,16.83253]
[1778679755045,37.54,79805.4,13.7,0.15849,9e-05,16.78623]
[1778679755052,37.54,79805.4,13.7,0.15849,9e-05,16.78623]
[1778679755080,37.54,79805.4,13.7,0.15849,9e-05,16.78623]
[1778679755230,37.54,79805.4,13.7,0.15849,9e-05,16.78623]
[1778679755274,37.54,79805.77,13.7,0.15853,9e-05,16.78872]
[1778679758698,37.54,79806.94,13.7,0.15865,9e-05,16.79718]
[1778679758747,37.54,79806.94,13.7,0.15865,9e-05,16.79718]
[1778679759184,37.54,79806.94,13.7,0.15865,9e-05,16.79718]
[1778679759282,37.54,79807.95,13.7,0.15874,9e-05,16.80413]
[1778679759612,37.54,79807.95,13.7,0.15874,9e-05,16.80413]
[1778679759808,37.54,79807.95,13.7,0.15874,9e-05,16.80413]
[1778679760463,37.54,79810.03,13.7,0.15894,9e-05,16.8184]
[1778679760540,37.54,79810.03,13.7,0.15894,9e-05,16.8184]
[1778679760711,37.54,79806.51,13.7,0.15862,9e-05,16.79538]
[1778679762730,37.54,79802.25,13.7,0.15823,9e-05,16.76725]
[1778679764651,37.54,79797.56,13.7,0.1578,9e-05,16.73647]
[1778679764928,37.54,79797.56,13.7,0.1578,9e-05,16.73647]
[1778679766218,37.54,79801.59,13.7,0.15818,9e-05,16.76351]
[1778679766658,37.54,79806.13,13.7,0.1586,9e-05,16.79399]
[1778679766932,37.54,79806.13,13.7,0.1586,9e-05,16.79399]
[1778679767078,37.54,79806.13,13.7,0.1586,9e-05,16.79399]
[1778679767376,37.54,79806.13,13.7,0.1586,9e-05,16.79399]
[1778679767444,37.54,79806.13,13.7,0.1586,9e-05,16.79399]
[1778679767417,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679767605,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679767630,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679767662,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679767772,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679767910,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679768029,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679768126,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679768340,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679768506,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679768535,37.54,79815.49,13.7,0.15948,9e-05,16.85659]
[1778679768554,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679768568,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679768608,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679768772,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679768938,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679768990,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679769028,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679769313,37.55,79857.96,13.7,0.16347,9e-05,17.13982]
[1778679769500,37.55,79901.3,13.7,0.16761,0.0001,17.42866]
[1778679769708,37.55,79901.3,13.7,0.16761,0.0001,17.42866]
[1778679769712,37.55,79901.3,13.7,0.16761,0.0001,17.42866]
[1778679769715,37.55,79901.3,13.7,0.16761,0.0001,17.42866]
[1778679770706,37.55,79907.27,13.7,0.16818,0.0001,17.46839]
[1778679770720,37.55,79907.27,13.7,0.16818,0.0001,17.46839]
[1778679770778,37.55,79907.27,13.7,0.16818,0.0001,17.46839]
[1778679770902,37.55,79907.27,13.7,0.16818,0.0001,17.46839]
[1778679771765,37.55,79911.32,13.7,0.16857,0.0001,17.49529]
[1778679772383,37.55,79922.24,13.7,0.16963,0.0001,17.56799]
[1778679772796,37.55,79922.24,13.7,0.16963,0.0001,17.56799]
[1778679773293,37.55,79917.31,13.7,0.16915,0.0001,17.53537]
[1778679777965,37.55,79919.64,13.7,0.16938,0.0001,17.55086]
[1778679777982,37.55,79917.98,13.7,0.16922,0.0001,17.5398]
[1778679779405,37.55,79917.98,13.7,0.16922,0.0001,17.5398]
[1778679782753,37.55,79921.32,13.7,0.16955,0.0001,17.56255]
[1778679782792,37.55,79921.32,13.7,0.16955,0.0001,17.56255]
[1778679784032,37.55,79918.49,13.7,0.16928,0.0001,17.54376]
[1778679784121,37.55,79918.49,13.7,0.16928,0.0001,17.54376]
[1778679784918,37.55,79915.54,13.7,0.16899,0.0001,17.52419]
[1778679784941,37.55,79915.54,13.7,0.16899,0.0001,17.52419]
[1778679785838,37.55,79922.96,13.7,0.16971,0.0001,17.57362]
[1778679786739,37.55,79927.65,13.7,0.17017,0.0001,17.60483]
[1778679787924,37.55,79929.66,13.7,0.17036,0.0001,17.61832]
[1778679788771,37.55,79922.31,13.7,0.16965,0.0001,17.5694]
[1778679788795,37.55,79922.31,13.7,0.16965,0.0001,17.5694]
[1778679788864,37.55,79922.31,13.7,0.16965,0.0001,17.5694]
[1778679790088,37.55,79917.16,13.7,0.16915,0.0001,17.53506]
[1778679790153,37.55,79917.16,13.7,0.16915,0.0001,17.53506]
[1778679790303,37.55,79917.16,13.7,0.16915,0.0001,17.53506]
[1778679791184,37.55,79917.23,13.7,0.16916,0.0001,17.53547]
[1778679791421,37.55,79917.23,13.7,0.16916,0.0001,17.53547]
[1778679791902,37.55,79917.15,13.7,0.16915,0.0001,17.53501]
[1778679792344,37.55,79906.5,13.7,0.16812,0.0001,17.46423]
[1778679794429,37.55,79899.6,13.7,0.16746,0.0001,17.41835]
[1778679794435,37.55,79899.6,13.7,0.16746,0.0001,17.41835]
[1778679795392,37.55,79898.35,13.7,0.16734,0.0001,17.41013]
[1778679795408,37.55,79893.42,13.7,0.16687,0.0001,17.37744]
[1778679796185,37.55,79893.42,13.7,0.16687,0.0001,17.37744]
[1778679799914,37.55,79894.79,13.7,0.16701,0.0001,17.38676]
[1778679800010,37.55,79898.21,13.7,0.16733,0.0001,17.40957]
[1778679802842,37.55,79897.65,13.7,0.16728,0.0001,17.40613]
[1778679808063,37.55,79895.89,13.7,0.16713,0.0001,17.39538]
[1778679808589,37.55,79895.89,13.7,0.16713,0.0001,17.39538]
[1778679811574,37.55,79895.92,13.7,0.16711,0.0001,17.39179]
[1778679811619,37.55,79895.92,13.7,0.16711,0.0001,17.39179]
[1778679811991,37.55,79895.92,13.7,0.16711,0.0001,17.39179]
[1778679812334,37.55,79882.37,13.7,0.16582,0.0001,17.3018]
[1778679813098,37.55,79865.21,13.7,0.16418,9e-05,17.18772]
[1778679818462,37.56,79871.9,13.7,0.16483,0.0001,17.23312]
[1778679821155,37.56,79861.22,13.7,0.16383,9e-05,17.16289]
[1778679822201,37.56,79861.22,13.7,0.16383,9e-05,17.16289]
[1778679822316,37.56,79861.22,13.7,0.16383,9e-05,17.16289]
[1778679827255,37.56,79852.69,13.7,0.16304,9e-05,17.10729]
[1778679827337,37.56,79864.76,13.7,0.16419,9e-05,17.18786]
[1778679833446,37.56,79862.3,13.7,0.16398,9e-05,17.1729]
[1778679836665,37.57,79862.87,13.7,0.16405,9e-05,17.1779]
[1778679837407,37.57,79862.87,13.7,0.16405,9e-05,17.1779]
[1778679837692,37.57,79853.38,13.7,0.16315,9e-05,17.11505]
[1778679837776,37.57,79853.38,13.7,0.16315,9e-05,17.11505]
[1778679838574,37.57,79847.0,13.7,0.16256,9e-05,17.07284]
[1778679838984,37.57,79847.0,13.7,0.16256,9e-05,17.07284]
[1778679839671,37.57,79848.31,13.7,0.16268,9e-05,17.08175]
[1778679841438,37.57,79849.98,13.7,0.16284,9e-05,17.09304]
[1778679844226,37.57,79854.57,13.7,0.16329,9e-05,17.12426]
[1778679847989,37.57,79850.82,13.7,0.16295,9e-05,17.10037]
[1778679848985,37.57,79849.1,13.7,0.16279,9e-05,17.08918]
[1778679850756,37.57,79849.47,13.7,0.16283,9e-05,17.09218]
[1778679850812,37.57,79849.47,13.7,0.16283,9e-05,17.09218]
[1778679850817,37.57,79849.47,13.7,0.16283,9e-05,17.09218]
[1778679851368,37.57,79840.98,13.7,0.16204,9e-05,17.03597]
[1778679851550,37.57,79840.98,13.7,0.16204,9e-05,17.03597]
[1778679857410,37.58,79838.58,13.7,0.16182,9e-05,17.02093]
[1778679862445,37.58,79838.83,13.7,0.16186,9e-05,17.02333]
[1778679862913,37.58,79838.83,13.7,0.16186,9e-05,17.02333]
[1778679863452,37.58,79836.67,13.7,0.16166,9e-05,17.00912]
[1778679863593,37.58,79836.67,13.7,0.16166,9e-05,17.00912]
[1778679864060,37.58,79836.67,13.7,0.16166,9e-05,17.00912]
[1778679864459,37.58,79825.33,13.7,0.1606,9e-05,16.93396]
[1778679868241,37.58,79826.19,13.7,0.16069,9e-05,16.94074]
[1778679868304,37.58,79826.19,13.7,0.16069,9e-05,16.94074]
[1778679868487,37.58,79820.01,13.7,0.16012,9e-05,16.9]
[1778679870624,37.58,79826.14,13.7,0.1607,9e-05,16.94128]
[1778679870633,37.58,79826.14,13.7,0.1607,9e-05,16.94128]
[1778679871513,37.58,79830.48,13.7,0.16108,9e-05,16.96613]
[1778679876548,37.59,79826.29,13.7,0.16072,9e-05,16.94033]
[1778679880688,37.59,79829.3,13.7,0.16103,9e-05,16.96208]
[1778679882813,37.59,79829.74,13.7,0.16107,9e-05,16.96541]
[1778679883788,37.6,79826.39,13.7,0.16077,9e-05,16.944]
[1778679883967,37.6,79826.39,13.7,0.16077,9e-05,16.944]
[1778679884072,37.6,79826.39,13.7,0.16077,9e-05,16.944]
[1778679884472,37.6,79826.39,13.7,0.16077,9e-05,16.944]
[1778679884573,37.6,79815.53,13.7,0.15976,9e-05,16.8721]
[1778679885248,37.6,79815.53,13.7,0.15976,9e-05,16.8721]
[1778679885636,37.6,79809.27,13.7,0.15918,9e-05,16.83082]
[1778679890854,37.6,79804.25,13.7,0.15875,9e-05,16.79952]
[1778679891077,37.6,79804.25,13.7,0.15875,9e-05,16.79952]
[1778679891192,37.6,79804.25,13.7,0.15875,9e-05,16.79952]
[1778679891277,37.6,79807.02,13.7,0.15901,9e-05,16.81835]
[1778679893326,37.6,79825.55,13.7,0.16075,9e-05,16.94264]
[1778679898598,37.61,79831.32,13.7,0.16132,9e-05,16.98264]
[1778679901172,37.61,79831.25,13.7,0.16133,9e-05,16.98334]
[1778679901548,37.61,79831.25,13.7,0.16133,9e-05,16.98334]
[1778679901558,37.61,79831.25,13.7,0.16133,9e-05,16.98334]
[1778679902301,37.61,79821.63,13.7,0.16044,9e-05,16.91999]
[1778679902618,37.61,79821.63,13.7,0.16044,9e-05,16.91999]
[1778679903335,37.61,79821.63,13.7,0.16044,9e-05,16.91999]
[1778679903399,37.61,79817.11,13.7,0.16002,9e-05,16.89022]
[1778679908495,37.62,79823.82,13.7,0.16067,9e-05,16.93673]
[1778679908522,37.62,79822.05,13.7,0.16052,9e-05,16.92543]
[1778679908629,37.62,79822.05,13.7,0.16052,9e-05,16.92543]
[1778679909295,37.62,79822.05,13.7,0.16052,9e-05,16.92543]
[1778679909634,37.62,79819.16,13.7,0.16025,9e-05,16.90648]
[1778679911116,37.62,79815.13,13.7,0.15988,9e-05,16.87998]
[1778679911156,37.62,79815.13,13.7,0.15988,9e-05,16.87998]
[1778679911181,37.62,79815.13,13.7,0.15988,9e-05,16.87998]
[1778679911384,37.62,79815.13,13.7,0.15988,9e-05,16.87998]
[1778679912246,37.62,79810.9,13.7,0.15949,9e-05,16.85219]
[1778679913427,37.62,79805.29,13.7,0.15897,9e-05,16.81509]
[1778679914103,37.62,79802.22,13.7,0.15869,9e-05,16.79492]
[1778679915819,37.62,79791.68,13.7,0.15772,9e-05,16.72544]
[1778679920845,37.63,79787.03,13.7,0.15732,9e-05,16.69623]
[1778679921134,37.63,79787.03,13.7,0.15732,9e-05,16.69623]
[1778679923270,37.63,79781.66,13.7,0.15683,9e-05,16.66125]
[1778679923294,37.63,79781.66,13.7,0.15683,9e-05,16.66125]
[1778679923326,37.63,79781.66,13.7,0.15683,9e-05,16.66125]
[1778679923426,37.63,79781.66,13.7,0.15683,9e-05,16.66125]
[1778679923596,37.63,79774.22,13.7,0.15615,9e-05,16.61226]
[1778679924001,37.63,79774.22,13.7,0.15615,9e-05,16.61226]
[1778679924031,37.63,79774.22,13.7,0.15615,9e-05,16.61226]
[1778679924087,37.63,79774.22,13.7,0.15615,9e-05,16.61226]
[1778679924152,37.63,79774.22,13.7,0.15615,9e-05,16.61226]
[1778679924585,37.63,79762.24,13.7,0.15506,9e-05,16.53299]
[1778679924707,37.63,79762.24,13.7,0.15506,9e-05,16.53299]
[1778679925349,37.63,79762.24,13.7,0.15506,9e-05,16.53299]
[1778679925486,37.63,79762.24,13.7,0.15506,9e-05,16.53299]
[1778679925523,37.63,79742.12,13.7,0.15323,9e-05,16.39985]
[1778679925645,37.63,79742.12,13.7,0.15323,9e-05,16.39985]
[1778679925935,37.63,79742.12,13.7,0.15323,9e-05,16.39985]
[1778679926526,37.63,79747.29,13.7,0.15371,9e-05,16.43468]
[1778679932158,37.64,79750.19,13.7,0.15402,9e-05,16.45731]
[1778679932169,37.64,79750.19,13.7,0.15402,9e-05,16.45731]
[1778679932427,37.64,79750.19,13.7,0.15402,9e-05,16.45731]
[1778679932752,37.64,79750.57,13.7,0.15404,9e-05,16.45621]
[1778679932805,37.64,79750.57,13.7,0.15404,9e-05,16.45621]
[1778679933050,37.64,79750.57,13.7,0.15404,9e-05,16.45621]
[1778679933102,37.64,79750.57,13.7,0.15404,9e-05,16.45621]
[1778679933143,37.64,79750.57,13.7,0.15404,9e-05,16.45621]
[1778679933556,37.64,79744.17,13.7,0.15346,9e-05,16.41443]
[1778679933794,37.64,79744.17,13.7,0.15346,9e-05,16.41443]
[1778679934196,37.64,79744.17,13.7,0.15346,9e-05,16.41443]
[1778679934644,37.64,79726.54,13.7,0.15187,9e-05,16.29789]
[1778679934902,37.64,79726.54,13.7,0.15187,9e-05,16.29789]
[1778679936306,37.64,79709.32,13.7,0.15034,9e-05,16.18479]
[1778679936840,37.64,79709.32,13.7,0.15034,9e-05,16.18479]
[1778679938160,37.64,79706.3,13.7,0.15008,9e-05,16.16538]
[1778679938167,37.64,79706.3,13.7,0.15008,9e-05,16.16538]
[1778679941022,37.65,79710.1,13.7,0.15044,9e-05,16.1923]
[1778679941143,37.65,79710.1,13.7,0.15044,9e-05,16.1923]
[1778679941456,37.65,79710.1,13.7,0.15044,9e-05,16.1923]
[1778679941518,37.65,79710.1,13.7,0.15044,9e-05,16.1923]
[1778679941538,37.65,79710.1,13.7,0.15044,9e-05,16.1923]
[1778679941578,37.65,79710.1,13.7,0.15044,9e-05,16.1923]
[1778679941954,37.65,79718.71,13.7,0.15123,9e-05,16.24991]
[1778679942333,37.65,79718.71,13.7,0.15123,9e-05,16.24991]
[1778679943105,37.65,79727.82,13.7,0.15205,9e-05,16.31077]
[1778679943407,37.65,79712.55,13.7,0.15069,9e-05,16.21003]
[1778679944149,37.65,79700.59,13.7,0.14962,9e-05,16.13127]
[1778679945461,37.65,79700.59,13.7,0.14962,9e-05,16.13127]
[1778679947752,37.66,79699.33,13.7,0.14953,9e-05,16.1246]
[1778679950442,37.66,79702.22,13.7,0.14981,9e-05,16.14482]
[1778679951504,37.66,79702.21,13.7,0.14981,9e-05,16.14527]
[1778679951726,37.66,79701.11,13.7,0.14972,9e-05,16.13851]
[1778679953887,37.66,79698.68,13.7,0.14952,9e-05,16.12341]
[1778679954517,37.66,79698.68,13.7,0.14952,9e-05,16.12341]
[1778679955031,37.66,79697.6,13.7,0.14943,9e-05,16.11672]
[1778679955057,37.66,79697.6,13.7,0.14943,9e-05,16.11672]
[1778679956166,37.66,79695.67,13.7,0.14926,9e-05,16.10442]
[1778679956269,37.66,79695.67,13.7,0.14926,9e-05,16.10442]
[1778679956532,37.66,79695.67,13.7,0.14926,9e-05,16.10442]
[1778679956721,37.67,79696.4,13.7,0.14934,9e-05,16.10994]
[1778679956862,37.67,79696.4,13.7,0.14934,9e-05,16.10994]
[1778679957013,37.67,79696.4,13.7,0.14934,9e-05,16.10994]
[1778679957487,37.67,79696.4,13.7,0.14934,9e-05,16.10994]
[1778679957496,37.67,79696.4,13.7,0.14934,9e-05,16.10994]
[1778679957538,37.67,79696.4,13.7,0.14934,9e-05,16.10994]
[1778679959444,37.67,79686.45,13.7,0.14847,9e-05,16.04537]
[1778679960191,37.67,79690.23,13.7,0.14882,9e-05,16.07114]
[1778679960285,37.67,79690.23,13.7,0.14882,9e-05,16.07114]
[1778679960429,37.67,79690.23,13.7,0.14882,9e-05,16.07114]
[1778679961529,37.67,79677.63,13.7,0.14772,9e-05,15.98907]
[1778679962059,37.67,79677.63,13.7,0.14772,9e-05,15.98907]
[1778679962173,37.67,79675.32,13.7,0.14752,9e-05,15.97444]
[1778679963504,37.67,79663.64,13.7,0.1465,9e-05,15.89789]
[1778679965880,37.68,79661.79,13.7,0.14636,9e-05,15.88712]
[1778679966087,37.68,79661.79,13.7,0.14636,9e-05,15.88712]
[1778679966113,37.68,79661.79,13.7,0.14636,9e-05,15.88712]
[1778679966511,37.68,79646.94,13.7,0.14507,9e-05,15.78983]
[1778679967330,37.68,79646.94,13.7,0.14507,9e-05,15.78983]
[1778679967622,37.69,79645.31,13.7,0.14502,9e-05,15.78576]
[1778679967886,37.69,79645.31,13.7,0.14502,9e-05,15.78576]
[1778679967924,37.69,79645.31,13.7,0.14502,9e-05,15.78576]
[1778679967938,37.69,79645.31,13.7,0.14502,9e-05,15.78576]
[1778679968666,37.71,79629.61,13.7,0.14374,9e-05,15.68863]
[1778679968902,37.71,79629.61,13.7,0.14374,9e-05,15.68863]
[1778679970558,37.72,79623.77,13.7,0.14331,9e-05,15.65574]
[1778679971661,37.74,79610.58,13.7,0.14233,9e-05,15.58098]
[1778679971790,37.74,79610.58,13.7,0.14233,9e-05,15.58098]
[1778679974658,37.75,79597.3,13.7,0.14121,9e-05,15.49516]
[1778679974694,37.75,79597.3,13.7,0.14121,9e-05,15.49516]
[1778679974953,37.75,79600.38,13.7,0.14148,9e-05,15.51621]
[1778679975489,37.75,79600.38,13.7,0.14148,9e-05,15.51621]
[1778679975624,37.75,79596.6,13.7,0.14117,9e-05,15.49216]
[1778679976512,37.75,79596.6,13.7,0.14117,9e-05,15.49216]
[1778679976521,37.75,79603.74,13.7,0.14179,9e-05,15.53985]
[1778679976860,37.75,79603.74,13.7,0.14179,9e-05,15.53985]
[1778679978436,37.75,79612.91,13.7,0.14259,9e-05,15.60088]
[1778679979766,37.78,79610.17,13.7,0.14255,9e-05,15.59738]
[1778679982003,37.81,79608.58,13.7,0.14261,9e-05,15.6017]
[1778679987133,37.88,79607.4,13.7,0.14298,9e-05,15.62826]
[1778679987426,37.88,79607.4,13.7,0.14298,9e-05,15.62826]
[1778679987454,37.88,79607.4,13.7,0.14298,9e-05,15.62826]
[1778679987609,37.88,79607.4,13.7,0.14298,9e-05,15.62826]
[1778679988653,37.88,79608.09,13.7,0.14305,9e-05,15.63356]
[1778679990353,37.89,79621.15,13.7,0.14419,9e-05,15.72068]
[1778679991207,37.89,79623.14,13.7,0.14438,9e-05,15.73439]
[1778679991383,37.89,79637.98,13.7,0.14564,9e-05,15.82814]
[1778679991922,37.89,79637.98,13.7,0.14564,9e-05,15.82814]
[1778679993900,37.89,79648.68,13.7,0.14659,9e-05,15.89941]
[1778679994187,37.89,79648.68,13.7,0.14659,9e-05,15.89941]
[1778679994276,37.89,79648.68,13.7,0.14659,9e-05,15.89941]
[1778679994371,37.89,79648.68,13.7,0.14659,9e-05,15.89941]
[1778679994568,37.89,79648.68,13.7,0.14659,9e-05,15.89941]
[1778679994620,37.89,79667.44,13.7,0.14825,9e-05,16.02326]
[1778679995115,37.89,79667.44,13.7,0.14825,9e-05,16.02326]
[1778679995225,37.89,79667.44,13.7,0.14825,9e-05,16.02326]
[1778679995535,37.89,79685.4,13.7,0.14984,9e-05,16.14186]
[1778679997209,37.9,79688.19,13.7,0.15013,9e-05,16.16345]
[1778679997796,37.9,79683.64,13.7,0.14973,9e-05,16.13381]
[1778679998314,37.9,79683.64,13.7,0.14973,9e-05,16.13381]
[1778679998435,37.9,79682.11,13.7,0.1496,9e-05,16.12406]
[1778679999495,37.9,79682.11,13.7,0.1496,9e-05,16.12406]
[1778680000505,37.9,79677.98,13.7,0.14924,9e-05,16.09745]
[1778680001581,37.9,79676.48,13.7,0.14912,9e-05,16.08818]
[1778680002429,37.91,79671.45,13.7,0.14868,9e-05,16.05572]
[1778680003260,37.91,79668.86,13.7,0.14846,9e-05,16.03934]
[1778680004011,37.91,79671.05,13.7,0.14867,9e-05,16.05442]
[1778680004014,37.91,79671.05,13.7,0.14867,9e-05,16.05442]
[1778680004347,37.91,79671.05,13.7,0.14867,9e-05,16.05442]
[1778680004477,37.91,79669.76,13.7,0.14856,9e-05,16.04659]
[1778680006903,37.91,79666.02,13.7,0.14824,9e-05,16.02286]
[1778680006969,37.91,79666.02,13.7,0.14824,9e-05,16.02286]
[1778680007498,37.91,79663.22,13.7,0.148,9e-05,16.00492]
[1778680010236,37.91,79661.52,13.7,0.14787,9e-05,15.99457]
[1778680010574,37.91,79661.52,13.7,0.14787,9e-05,15.99457]
[1778680010667,37.92,79649.29,13.7,0.1468,9e-05,15.91466]
[1778680013940,37.92,79640.46,13.7,0.14604,9e-05,15.85804]
[1778680014361,37.92,79640.46,13.7,0.14604,9e-05,15.85804]
[1778680015571,37.92,79636.83,13.7,0.14573,9e-05,15.8347]
[1778680015669,37.92,79636.83,13.7,0.14573,9e-05,15.8347]
[1778680017102,37.92,79631.45,13.7,0.14528,9e-05,15.80042]
[1778680022336,37.93,79639.35,13.7,0.146,9e-05,15.8547]
[1778680024744,37.93,79637.6,13.7,0.14586,9e-05,15.8442]
[1778680025038,37.93,79635.65,13.7,0.1457,9e-05,15.83192]
[1778680025575,37.93,79635.65,13.7,0.1457,9e-05,15.83192]
[1778680025638,37.93,79620.53,13.7,0.14439,9e-05,15.7333]
[1778680025977,37.93,79620.53,13.7,0.14439,9e-05,15.7333]
[1778680026015,37.93,79620.53,13.7,0.14439,9e-05,15.7333]
[1778680026022,37.93,79620.53,13.7,0.14439,9e-05,15.7333]
[1778680026385,37.93,79620.53,13.7,0.14439,9e-05,15.7333]
[1778680026767,37.93,79607.65,13.7,0.14329,9e-05,15.64958]
[1778680027185,37.93,79607.65,13.7,0.14329,9e-05,15.64958]
[1778680027594,37.93,79607.65,13.7,0.14329,9e-05,15.64958]
[1778680028423,37.93,79599.63,13.7,0.14261,9e-05,15.59761]
[1778680030190,37.94,79599.36,13.7,0.1426,9e-05,15.59705]
[1778680030673,37.94,79599.45,13.7,0.14262,9e-05,15.59824]
[1778680035372,37.94,79604.19,13.7,0.14307,9e-05,15.63262]
[1778680035379,37.94,79604.19,13.7,0.14307,9e-05,15.63262]
[1778680036480,37.95,79605.18,13.7,0.14317,9e-05,15.63992]
[1778680037855,37.95,79611.48,13.7,0.14373,9e-05,15.68272]
[1778680038729,37.95,79617.14,13.7,0.14423,9e-05,15.72054]
[1778680039643,37.95,79617.14,13.7,0.14423,9e-05,15.72054]
[1778680039736,37.95,79612.45,13.7,0.14383,9e-05,15.6903]
[1778680041286,37.95,79612.37,13.7,0.14383,9e-05,15.69043]
[1778680041550,37.95,79612.37,13.7,0.14383,9e-05,15.69043]
[1778680042370,37.95,79609.33,13.7,0.14358,9e-05,15.67123]
[1778680042929,37.96,79603.52,13.7,0.14309,9e-05,15.6339]
[1778680046926,37.96,79613.63,13.7,0.144,9e-05,15.70318]
[1778680047965,37.96,79613.63,13.7,0.14401,9e-05,15.70394]
[1778680048625,37.98,79624.76,13.7,0.14507,9e-05,15.78352]
[1778680049228,37.98,79624.76,13.7,0.14507,9e-05,15.78352]
[1778680050612,37.98,79646.51,13.7,0.14698,9e-05,15.92707]
[1778680054078,37.98,79639.03,13.7,0.14631,9e-05,15.87484]
[1778680058237,37.99,79630.43,13.7,0.14558,9e-05,15.82028]
[1778680062144,37.99,79627.22,13.7,0.14533,9e-05,15.80143]
[1778680064191,37.99,79619.74,13.7,0.1447,9e-05,15.75357]
[1778680064557,37.99,79619.74,13.7,0.1447,9e-05,15.75357]
[1778680065566,37.99,79619.2,13.7,0.14466,9e-05,15.75064]
[1778680065571,37.99,79619.2,13.7,0.14466,9e-05,15.75064]
[1778680065668,37.99,79600.83,13.7,0.14308,9e-05,15.63089]
[1778680067779,38.0,79591.55,13.7,0.14229,9e-05,15.57081]
[1778680070697,38.0,79601.81,13.7,0.1432,9e-05,15.63972]
[1778680070733,38.0,79598.82,13.7,0.14295,9e-05,15.62072]
[1778680076481,38.0,79599.21,13.7,0.14301,9e-05,15.62495]
[1778680076487,38.01,79599.6,13.7,0.14304,9e-05,15.62783]
[1778680080901,38.01,79595.74,13.7,0.14274,9e-05,15.60488]
[1778680082582,38.01,79587.51,13.7,0.14205,9e-05,15.55172]
[1778680082669,38.01,79576.54,13.7,0.14112,9e-05,15.48077]
[1778680083306,38.01,79576.54,13.7,0.14112,9e-05,15.48077]
[1778680083588,38.01,79576.54,13.7,0.14112,9e-05,15.48077]
[1778680084017,38.01,79580.29,13.7,0.14145,9e-05,15.506]
[1778680084469,38.02,79576.91,13.7,0.14117,9e-05,15.48466]
[1778680085405,38.02,79576.91,13.7,0.14117,9e-05,15.48466]
[1778680085935,38.02,79572.68,13.7,0.14082,8e-05,15.45769]
[1778680086245,38.02,79572.68,13.7,0.14082,8e-05,15.45769]
[1778680087900,38.02,79564.69,13.7,0.14014,8e-05,15.40559]
[1778680088553,38.02,79563.36,13.7,0.14004,8e-05,15.39742]
[1778680088757,38.02,79563.36,13.7,0.14004,8e-05,15.39742]
[1778680088670,38.02,79565.16,13.7,0.1402,8e-05,15.40973]
[1778680089153,38.02,79565.16,13.7,0.1402,8e-05,15.40973]
[1778680089292,38.02,79565.16,13.7,0.1402,8e-05,15.40973]
[1778680089335,38.02,79565.16,13.7,0.1402,8e-05,15.40973]
[1778680089408,38.02,79565.16,13.7,0.1402,8e-05,15.40973]
[1778680089441,38.02,79565.16,13.7,0.1402,8e-05,15.40973]
[1778680089717,38.02,79587.54,13.7,0.1421,9e-05,15.55574]
[1778680090091,38.02,79587.54,13.7,0.1421,9e-05,15.55574]
[1778680090399,38.02,79587.54,13.7,0.1421,9e-05,15.55574]
[1778680090716,38.02,79587.54,13.7,0.1421,9e-05,15.55574]
[1778680090925,38.02,79587.54,13.7,0.1421,9e-05,15.55574]
[1778680090827,38.02,79616.13,13.7,0.14457,9e-05,15.74312]
[1778680091536,38.02,79616.13,13.7,0.14457,9e-05,15.74312]
[1778680093077,38.02,79610.25,13.7,0.14407,9e-05,15.70538]
[1778680093170,38.02,79611.68,13.7,0.14419,9e-05,15.71473]
[1778680095086,38.02,79608.3,13.7,0.14391,9e-05,15.69301]
[1778680095737,38.02,79608.3,13.7,0.14391,9e-05,15.69301]
[1778680095743,38.02,79608.3,13.7,0.14391,9e-05,15.69301]
[1778680095816,38.03,79603.01,13.7,0.14347,9e-05,15.65968]
[1778680096189,38.03,79603.01,13.7,0.14347,9e-05,15.65968]
[1778680096453,38.03,79603.01,13.7,0.14347,9e-05,15.65968]
[1778680096634,38.03,79603.01,13.7,0.14347,9e-05,15.65968]
[1778680096642,38.03,79603.01,13.7,0.14347,9e-05,15.65968]
[1778680097478,38.03,79594.37,13.7,0.14273,9e-05,15.60368]
[1778680097542,38.03,79594.37,13.7,0.14273,9e-05,15.60368]
[1778680097901,38.03,79587.28,13.7,0.14213,9e-05,15.5579]
[1778680099613,38.03,79582.49,13.7,0.14172,9e-05,15.52664]
[1778680099821,38.03,79582.49,13.7,0.14172,9e-05,15.52664]
[1778680101781,38.03,79582.19,13.7,0.14171,9e-05,15.52588]
[1778680103249,38.03,79585.15,13.7,0.14199,9e-05,15.54705]
[1778680103286,38.03,79585.15,13.7,0.14199,9e-05,15.54705]
[1778680103380,38.03,79585.15,13.7,0.14199,9e-05,15.54705]
[1778680103486,38.03,79593.95,13.7,0.14275,9e-05,15.60507]
[1778680104576,38.03,79593.95,13.7,0.14275,9e-05,15.60507]
[1778680106224,38.04,79607.89,13.7,0.14397,9e-05,15.69743]
[1778680106232,38.04,79607.89,13.7,0.14397,9e-05,15.69743]
[1778680106514,38.04,79607.89,13.7,0.14397,9e-05,15.69743]
[1778680107948,38.04,79616.95,13.7,0.14477,9e-05,15.75791]
[1778680108933,38.04,79622.01,13.7,0.14521,9e-05,15.79152]
[1778680110592,38.04,79615.88,13.7,0.14469,9e-05,15.75192]
[1778680112731,38.04,79610.54,13.7,0.14421,9e-05,15.71385]
[1778680112760,38.05,79621.34,13.7,0.14515,9e-05,15.78502]
[1778680113758,38.05,79635.66,13.7,0.1464,9e-05,15.87916]
[1778680115777,38.05,79637.92,13.7,0.1466,9e-05,15.8943]
[1778680115792,38.05,79637.92,13.7,0.1466,9e-05,15.8943]
[1778680116765,38.05,79651.54,13.7,0.1478,9e-05,15.98413]
[1778680117755,38.05,79664.89,13.7,0.14898,9e-05,16.0719]
[1778680118999,38.05,79667.87,13.7,0.14925,9e-05,16.09163]
[1778680119001,38.05,79667.87,13.7,0.14925,9e-05,16.09163]
[1778680119830,38.05,79667.87,13.7,0.14925,9e-05,16.09163]
[1778680119367,38.05,79665.57,13.7,0.14905,9e-05,16.07684]
[1778680120632,38.05,79665.82,13.7,0.14908,9e-05,16.07901]
[1778680122767,38.05,79671.28,13.7,0.14957,9e-05,16.11531]
[1778680122817,38.05,79667.14,13.7,0.14921,9e-05,16.08866]
[1778680125686,38.06,79660.44,13.7,0.14863,9e-05,16.04544]
[1778680125806,38.06,79660.44,13.7,0.14863,9e-05,16.04544]
[1778680125861,38.06,79660.03,13.7,0.1486,9e-05,16.04312]
[1778680126716,38.06,79637.94,13.7,0.14666,9e-05,15.89866]
[1778680130912,38.06,79642.22,13.7,0.14706,9e-05,15.92804]
[1778680130947,38.06,79642.22,13.7,0.14706,9e-05,15.92804]
[1778680131957,38.06,79631.64,13.7,0.14614,9e-05,15.85911]
[1778680135657,38.06,79626.37,13.7,0.1457,9e-05,15.82582]
[1778680136280,38.06,79626.15,13.7,0.14568,9e-05,15.82481]
[1778680137842,38.06,79625.93,13.7,0.14567,9e-05,15.8238]
[1778680143013,38.07,79620.87,13.7,0.14527,9e-05,15.79357]
[1778680143536,38.07,79630.71,13.7,0.14613,9e-05,15.85839]
[1778680146557,38.07,79646.06,13.7,0.14749,9e-05,15.96017]
[1778680151592,38.08,79645.51,13.7,0.14747,9e-05,15.95843]
[1778680154890,38.08,79649.49,13.7,0.14783,9e-05,15.98528]
[1778680156629,38.08,79668.27,13.7,0.14949,9e-05,16.10932]
[1778680158979,38.08,79665.94,13.7,0.1493,9e-05,16.09467]
[1778680159127,38.08,79665.94,13.7,0.1493,9e-05,16.09467]
[1778680160731,38.08,79666.38,13.7,0.14934,9e-05,16.09807]
[1778680160915,38.08,79666.38,13.7,0.14934,9e-05,16.09807]
[1778680161529,38.08,79663.88,13.7,0.14913,9e-05,16.08202]
[1778680161601,38.08,79663.88,13.7,0.14913,9e-05,16.08202]
[1778680161848,38.09,79637.68,13.7,0.14683,9e-05,15.91076]
[1778680162674,38.09,79622.31,13.7,0.1455,9e-05,15.81064]
[1778680163092,38.09,79622.31,13.7,0.1455,9e-05,15.81064]
[1778680165328,38.09,79621.0,13.7,0.1454,9e-05,15.80303]
[1778680166110,38.09,79621.73,13.7,0.14547,9e-05,15.80826]
[1778680166702,38.09,79635.09,13.7,0.14664,9e-05,15.89605]
[1778680167709,38.09,79650.04,13.7,0.14795,9e-05,15.99417]
[1778680172749,38.09,79655.77,13.7,0.14844,9e-05,16.02874]
[1778680173251,38.09,79657.6,13.7,0.1486,9e-05,16.04102]
[1778680173760,38.09,79634.72,13.7,0.1466,9e-05,15.89159]
[1778680174325,38.09,79634.72,13.7,0.1466,9e-05,15.89159]
[1778680174676,38.09,79634.72,13.7,0.1466,9e-05,15.89159]
[1778680177170,38.1,79634.97,13.7,0.14664,9e-05,15.89436]
[1778680177922,38.1,79637.65,13.7,0.14688,9e-05,15.91222]
[1778680178228,38.1,79637.65,13.7,0.14688,9e-05,15.91222]
[1778680178486,38.1,79637.65,13.7,0.14688,9e-05,15.91222]
[1778680178796,38.1,79624.07,13.7,0.1457,9e-05,15.82385]
[1778680179921,38.1,79624.07,13.7,0.1457,9e-05,15.82385]
[1778680179948,38.1,79624.07,13.7,0.1457,9e-05,15.82385]
[1778680180014,38.1,79624.07,13.7,0.1457,9e-05,15.82385]
[1778680180014,38.1,79624.07,13.7,0.1457,9e-05,15.82385]
[1778680180097,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180111,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180251,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180351,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180492,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180821,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180851,38.1,79614.49,13.7,0.14488,9e-05,15.76167]
[1778680180930,38.1,79573.66,13.7,0.14138,9e-05,15.49576]
[1778680180976,38.1,79573.66,13.7,0.14138,9e-05,15.49576]
[1778680181599,38.1,79573.66,13.7,0.14138,9e-05,15.49576]
[1778680181928,38.1,79559.38,13.7,0.14018,8e-05,15.40322]
[1778680182443,38.1,79559.38,13.7,0.14018,8e-05,15.40322]
[1778680182737,38.1,79559.38,13.7,0.14018,8e-05,15.40322]
[1778680182826,38.1,79562.62,13.7,0.14046,8e-05,15.42482]
[1778680183728,38.1,79562.62,13.7,0.14046,8e-05,15.42482]
[1778680183833,38.1,79564.62,13.7,0.14063,8e-05,15.4381]
[1778680186591,38.1,79566.74,13.7,0.14082,8e-05,15.45288]
[1778680188979,38.11,79578.22,13.7,0.14182,9e-05,15.52889]
[1778680189081,38.11,79578.22,13.7,0.14182,9e-05,15.52889]
[1778680189885,38.11,79589.36,13.7,0.14277,9e-05,15.60183]
[1778680190212,38.11,79589.36,13.7,0.14277,9e-05,15.60183]
[1778680190566,38.11,79589.36,13.7,0.14277,9e-05,15.60183]
[1778680190611,38.11,79589.36,13.7,0.14277,9e-05,15.60183]
[1778680190891,38.11,79617.96,13.7,0.14524,9e-05,15.78863]
[1778680191284,38.11,79617.96,13.7,0.14524,9e-05,15.78863]
[1778680191592,38.11,79617.96,13.7,0.14524,9e-05,15.78863]
[1778680191898,38.11,79626.73,13.7,0.146,9e-05,15.84589]
[1778680192128,38.11,79626.73,13.7,0.146,9e-05,15.84589]
[1778680193666,38.11,79617.69,13.7,0.14522,9e-05,15.78704]
[1778680197777,38.11,79625.07,13.7,0.14587,9e-05,15.83617]
[1778680197940,38.11,79625.01,13.7,0.14587,9e-05,15.83597]
[1778680198080,38.11,79625.01,13.7,0.14587,9e-05,15.83597]
[1778680203982,38.12,79623.41,13.7,0.14576,9e-05,15.8281]
[1778680204306,38.12,79623.41,13.7,0.14576,9e-05,15.8281]
[1778680205392,38.12,79623.41,13.7,0.14577,9e-05,15.82853]
[1778680205440,38.12,79623.41,13.7,0.14577,9e-05,15.82853]
[1778680208330,38.12,79627.64,13.7,0.14615,9e-05,15.85726]
[1778680208632,38.12,79627.64,13.7,0.14615,9e-05,15.85726]
[1778680211482,38.12,79629.72,13.7,0.14635,9e-05,15.87199]
[1778680211508,38.12,79629.72,13.7,0.14635,9e-05,15.87199]
[1778680212732,38.12,79626.24,13.7,0.14605,9e-05,15.84966]
[1778680212875,38.12,79626.24,13.7,0.14605,9e-05,15.84966]
[1778680212995,38.12,79620.94,13.7,0.1456,9e-05,15.81551]
[1778680213628,38.12,79620.94,13.7,0.1456,9e-05,15.81551]
[1778680213799,38.12,79620.94,13.7,0.1456,9e-05,15.81551]
[1778680213818,38.12,79620.94,13.7,0.1456,9e-05,15.81551]
[1778680213894,38.12,79620.94,13.7,0.1456,9e-05,15.81551]
[1778680213950,38.12,79620.94,13.7,0.1456,9e-05,15.81551]
[1778680213915,38.12,79602.35,13.7,0.144,9e-05,15.69462]
[1778680214021,38.12,79602.35,13.7,0.144,9e-05,15.69462]
[1778680214073,38.12,79602.35,13.7,0.144,9e-05,15.69462]
[1778680214451,38.12,79602.35,13.7,0.144,9e-05,15.69462]
[1778680214813,38.12,79602.35,13.7,0.144,9e-05,15.69462]
[1778680214913,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680215011,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680215337,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680215520,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680215671,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680215839,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680215903,38.13,79584.98,13.7,0.14252,9e-05,15.58195]
[1778680216031,38.13,79576.74,13.7,0.14182,9e-05,15.5289]
[1778680218089,38.13,79571.47,13.7,0.14138,8e-05,15.49524]
[1778680219275,38.13,79579.72,13.7,0.1421,9e-05,15.55013]
[1778680219994,38.13,79579.72,13.7,0.1421,9e-05,15.55013]
[1778680224310,38.13,79591.05,13.7,0.1431,9e-05,15.62599]
[1778680225278,38.14,79589.86,13.7,0.14301,9e-05,15.61912]
[1778680225287,38.14,79589.86,13.7,0.14301,9e-05,15.61912]
[1778680225371,38.14,79587.31,13.7,0.14279,9e-05,15.60252]
[1778680226500,38.14,79587.31,13.7,0.14279,9e-05,15.60252]
[1778680232185,38.14,79591.93,13.7,0.1432,9e-05,15.63177]
[1778680234229,38.14,79590.7,13.7,0.1431,9e-05,15.62423]
[1778680239893,38.15,79597.14,13.7,0.14369,9e-05,15.66894]
[1778680244405,38.16,79594.57,13.7,0.14351,9e-05,15.65522]
[1778680244485,38.16,79594.57,13.7,0.14351,9e-05,15.65522]
[1778680244569,38.16,79591.85,13.7,0.14329,9e-05,15.63877]
[1778680245035,38.16,79591.85,13.7,0.14329,9e-05,15.63877]
[1778680247807,38.16,79583.58,13.7,0.1426,9e-05,15.58577]
[1778680247812,38.16,79583.58,13.7,0.1426,9e-05,15.58577]
[1778680253333,38.17,79588.33,13.7,0.14304,9e-05,15.6191]
[1778680255428,38.17,79586.5,13.7,0.14289,9e-05,15.60758]
[1778680259780,38.17,79586.09,13.7,0.14288,9e-05,15.60695]
[1778680259791,38.17,79585.73,13.7,0.14285,9e-05,15.60501]
[1778680265295,38.18,79592.92,13.7,0.14351,9e-05,15.65498]
[1778680265377,38.18,79592.92,13.7,0.14351,9e-05,15.65498]
[1778680265628,38.18,79592.92,13.7,0.14351,9e-05,15.65498]
[1778680265734,38.18,79592.92,13.7,0.14351,9e-05,15.65498]
[1778680265880,38.18,79595.06,13.7,0.1437,9e-05,15.66949]
[1778680267960,38.18,79610.34,13.7,0.14503,9e-05,15.77008]
[1778680268306,38.18,79610.34,13.7,0.14503,9e-05,15.77008]
[1778680269461,38.18,79612.84,13.7,0.14525,9e-05,15.78682]
[1778680270285,38.18,79611.14,13.7,0.14511,9e-05,15.77617]
[1778680271427,38.19,79616.28,13.7,0.14556,9e-05,15.8101]
[1778680271704,38.19,79616.28,13.7,0.14556,9e-05,15.8101]
[1778680271771,38.19,79629.51,13.7,0.14672,9e-05,15.89682]
[1778680273480,38.19,79616.79,13.7,0.14562,9e-05,15.81419]
[1778680278024,38.19,79622.34,13.7,0.14612,9e-05,15.85184]
[1778680278260,38.19,79624.32,13.7,0.1463,9e-05,15.86508]
[1778680278788,38.19,79624.32,13.7,0.1463,9e-05,15.86508]
[1778680278982,38.19,79624.32,13.7,0.1463,9e-05,15.86508]
[1778680279069,38.19,79638.12,13.7,0.1475,9e-05,15.95561]
[1778680279891,38.19,79650.34,13.7,0.14858,9e-05,16.03583]
[1778680285175,38.2,79657.88,13.7,0.14926,9e-05,16.08677]
[1778680285378,38.2,79657.88,13.7,0.14926,9e-05,16.08677]
[1778680285538,38.2,79657.88,13.7,0.14926,9e-05,16.08677]
[1778680285770,38.2,79657.88,13.7,0.14926,9e-05,16.08677]
[1778680285826,38.2,79657.88,13.7,0.14926,9e-05,16.08677]
[1778680286010,38.2,79664.55,13.7,0.14986,9e-05,16.13062]
[1778680286625,38.2,79676.91,13.7,0.15095,9e-05,16.21173]
[1778680287530,38.2,79676.91,13.7,0.15095,9e-05,16.21173]
[1778680287534,38.2,79676.91,13.7,0.15095,9e-05,16.21173]
[1778680292703,38.2,79667.55,13.7,0.15012,9e-05,16.14789]
[1778680294293,38.2,79667.47,13.7,0.15012,9e-05,16.14811]
[1778680295169,38.2,79667.33,13.7,0.15011,9e-05,16.14756]
[1778680297554,38.21,79671.56,13.7,0.1505,9e-05,16.17588]
[1778680301540,38.21,79683.71,13.7,0.15159,9e-05,16.25634]
[1778680306600,38.21,79686.15,13.7,0.15182,9e-05,16.27339]
[1778680306653,38.21,79686.15,13.7,0.15182,9e-05,16.27339]
[1778680307435,38.21,79683.37,13.7,0.15158,9e-05,16.25543]
[1778680307620,38.21,79683.37,13.7,0.15158,9e-05,16.25543]
[1778680309619,38.21,79672.05,13.7,0.15058,9e-05,16.18201]
[1778680311222,38.21,79671.86,13.7,0.15057,9e-05,16.18142]
[1778680311802,38.21,79668.56,13.7,0.15028,9e-05,16.15998]
[1778680314999,38.21,79671.55,13.7,0.15055,9e-05,16.17971]
[1778680319025,38.21,79665.67,13.7,0.15003,9e-05,16.14128]
[1778680319093,38.21,79665.67,13.7,0.15003,9e-05,16.14128]
[1778680323209,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680323840,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680323859,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680323917,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680323937,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680323989,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680323994,38.21,79660.34,13.7,0.14957,9e-05,16.10711]
[1778680324066,38.21,79647.1,13.7,0.14841,9e-05,16.02073]
[1778680324513,38.21,79647.1,13.7,0.14841,9e-05,16.02073]
[1778680324972,38.22,79622.87,13.7,0.1463,9e-05,15.86291]
[1778680326114,38.22,79622.87,13.7,0.1463,9e-05,15.86291]
[1778680326218,38.22,79615.89,13.7,0.1457,9e-05,15.81777]
[1778680326356,38.22,79615.89,13.7,0.1457,9e-05,15.81777]
[1778680327113,38.22,79608.91,13.7,0.1451,9e-05,15.77248]
[1778680328295,38.22,79599.3,13.7,0.14427,9e-05,15.70993]
[1778680329683,38.22,79598.48,13.7,0.1442,9e-05,15.70465]
[1778680330683,38.22,79601.1,13.7,0.14442,9e-05,15.72177]
[1778680333458,38.22,79602.56,13.7,0.14455,9e-05,15.73141]
[1778680333965,38.22,79602.59,13.7,0.14456,9e-05,15.73164]
[1778680335015,38.22,79602.59,13.7,0.14456,9e-05,15.73164]
[1778680335545,38.22,79607.17,13.7,0.14495,9e-05,15.76172]
[1778680335979,38.22,79618.21,13.7,0.14591,9e-05,15.83382]
[1778680338416,38.22,79619.81,13.7,0.14606,9e-05,15.84493]
[1778680338418,38.22,79619.81,13.7,0.14606,9e-05,15.84493]
[1778680340108,38.22,79619.44,13.7,0.14603,9e-05,15.84287]
[1778680342420,38.22,79620.71,13.7,0.14616,9e-05,15.85222]
[1778680343077,38.22,79620.71,13.7,0.14616,9e-05,15.85222]
[1778680343136,38.22,79626.73,13.7,0.14668,9e-05,15.89177]
[1778680344002,38.22,79626.73,13.7,0.14668,9e-05,15.89177]
[1778680344309,38.22,79633.64,13.7,0.14729,9e-05,15.93708]
[1778680344396,38.22,79633.64,13.7,0.14729,9e-05,15.93708]
[1778680345093,38.22,79633.64,13.7,0.14729,9e-05,15.93708]
[1778680346052,38.22,79642.05,13.7,0.14803,9e-05,15.99255]
[1778680348729,38.23,79637.68,13.7,0.14766,9e-05,15.96484]
[1778680349074,38.23,79635.63,13.7,0.14749,9e-05,15.9519]
[1778680354109,38.23,79637.61,13.7,0.14764,9e-05,15.96155]
[1778680357738,38.23,79638.27,13.7,0.14771,9e-05,15.96647]
[1778680358137,38.23,79641.29,13.7,0.14797,9e-05,15.98635]
[1778680362713,38.23,79637.38,13.7,0.14765,9e-05,15.96199]
[1778680364099,38.24,79656.12,13.7,0.1493,9e-05,16.08515]
[1778680364827,38.24,79667.96,13.7,0.15035,9e-05,16.1625]
[1778680370998,38.24,79667.82,13.7,0.15034,9e-05,16.1621]
[1778680371598,38.24,79668.8,13.7,0.15043,9e-05,16.16871]
[1778680371777,38.24,79668.8,13.7,0.15043,9e-05,16.16871]
[1778680371804,38.24,79668.8,13.7,0.15043,9e-05,16.16871]
[1778680371821,38.24,79669.5,13.7,0.15049,9e-05,16.17337]
[1778680377274,38.24,79678.43,13.7,0.1513,9e-05,16.23292]
[1778680378930,38.24,79678.43,13.7,0.1513,9e-05,16.23292]
[1778680380296,38.24,79689.67,13.7,0.15231,9e-05,16.30701]
[1778680382937,38.24,79691.25,13.7,0.15246,9e-05,16.31766]
[1778680385589,38.24,79680.52,13.7,0.15151,9e-05,16.24805]
[1778680389753,38.25,79679.77,13.7,0.15146,9e-05,16.24424]
[1778680389832,38.25,79679.77,13.7,0.15146,9e-05,16.24424]
[1778680389834,38.25,79679.77,13.7,0.15146,9e-05,16.24424]
[1778680389846,38.25,79679.77,13.7,0.15146,9e-05,16.24424]
[1778680390045,38.25,79679.77,13.7,0.15146,9e-05,16.24424]
[1778680390122,38.25,79683.94,13.7,0.15183,9e-05,16.27197]
[1778680390480,38.25,79683.94,13.7,0.15183,9e-05,16.27197]
[1778680390551,38.25,79664.34,13.7,0.1501,9e-05,16.14412]
[1778680391283,38.25,79664.34,13.7,0.1501,9e-05,16.14412]
[1778680396594,38.25,79653.71,13.7,0.14917,9e-05,16.07481]
[1778680398976,38.25,79656.67,13.7,0.14943,9e-05,16.09421]
[1778680401020,38.25,79655.86,13.7,0.14936,9e-05,16.08901]
[1778680401186,38.25,79659.51,13.7,0.14968,9e-05,16.11285]
[1778680401610,38.25,79659.51,13.7,0.14968,9e-05,16.11285]
[1778680406949,38.25,79670.49,13.7,0.15066,9e-05,16.18515]
[1778680407018,38.25,79670.49,13.7,0.15066,9e-05,16.18515]
[1778680407288,38.25,79670.8,13.7,0.15069,9e-05,16.1873]
[1778680407863,38.25,79680.4,13.7,0.15154,9e-05,16.25026]
[1778680409462,38.25,79680.74,13.7,0.15157,9e-05,16.25248]
[1778680411504,38.25,79683.41,13.7,0.15182,9e-05,16.27066]
[1778680412358,38.25,79684.12,13.7,0.15185,9e-05,16.27123]
[1778680417024,38.26,79670.7,13.7,0.15068,9e-05,16.18498]
[1778680419386,38.26,79670.35,13.7,0.15066,9e-05,16.18303]
[1778680420159,38.26,79669.22,13.7,0.15056,9e-05,16.17613]
[1778680422970,38.26,79668.02,13.7,0.15046,9e-05,16.16859]
[1778680422988,38.26,79668.02,13.7,0.15046,9e-05,16.16859]
[1778680423071,38.26,79668.77,13.7,0.15053,9e-05,16.17362]
[1778680428789,38.26,79660.0,13.7,0.14975,9e-05,16.11634]
[1778680434695,38.26,79667.74,13.7,0.15043,9e-05,16.16649]
[1778680438812,38.26,79671.04,13.7,0.15072,9e-05,16.18778]
[1778680439039,38.26,79671.04,13.7,0.15072,9e-05,16.18778]
[1778680439087,38.26,79674.49,13.7,0.15102,9e-05,16.21018]
[1778680440365,38.26,79684.46,13.7,0.15191,9e-05,16.2755]
[1778680440776,38.26,79684.46,13.7,0.15191,9e-05,16.2755]
[1778680445816,38.26,79674.78,13.7,0.15107,9e-05,16.21364]
[1778680448533,38.26,79673.29,13.7,0.15095,9e-05,16.20479]
[1778680453828,38.26,79675.26,13.7,0.15114,9e-05,16.21835]
[1778680455387,38.26,79675.31,13.7,0.15114,9e-05,16.21876]
[1778680460403,38.26,79671.64,13.7,0.15083,9e-05,16.19542]
[1778680462945,38.26,79670.93,13.7,0.15077,9e-05,16.19104]
[1778680463318,38.27,79671.0,13.7,0.15077,9e-05,16.19164]
[1778680463410,38.27,79671.0,13.7,0.15077,9e-05,16.19164]
[1778680463421,38.27,79671.0,13.7,0.15077,9e-05,16.19164]
[1778680463423,38.27,79671.0,13.7,0.15077,9e-05,16.19164]
[1778680463906,38.27,79668.47,13.7,0.15055,9e-05,16.17522]
[1778680467081,38.27,79669.7,13.7,0.15066,9e-05,16.18344]
[1778680467166,38.27,79670.44,13.7,0.15073,9e-05,16.18835]
[1778680470111,38.27,79656.41,13.7,0.14949,9e-05,16.0968]
[1778680475986,38.27,79655.91,13.7,0.14942,9e-05,16.08926]
[1778680480338,38.27,79660.15,13.7,0.14979,9e-05,16.11695]
[1778680480491,38.27,79660.15,13.7,0.14979,9e-05,16.11695]
[1778680480913,38.27,79660.15,13.7,0.14979,9e-05,16.11695]
[1778680481135,38.27,79660.15,13.7,0.14979,9e-05,16.11695]
[1778680481226,38.27,79670.87,13.7,0.15074,9e-05,16.18703]
[1778680481304,38.27,79670.87,13.7,0.15074,9e-05,16.18703]
[1778680481531,38.27,79670.87,13.7,0.15074,9e-05,16.18703]
[1778680482030,38.27,79690.27,13.7,0.15246,9e-05,16.31388]
[1778680482338,38.27,79690.27,13.7,0.15246,9e-05,16.31388]
[1778680484553,38.27,79688.94,13.7,0.15235,9e-05,16.3055]
[1778680485203,38.27,79688.94,13.7,0.15235,9e-05,16.3055]
[1778680487065,38.27,79673.86,13.7,0.15102,9e-05,16.20781]
[1778680489333,38.27,79672.06,13.7,0.15087,9e-05,16.19669]
[1778680490086,38.27,79670.68,13.7,0.15075,9e-05,16.18785]
[1778680492100,38.27,79683.24,13.7,0.15187,9e-05,16.26998]
[1778680494508,38.27,79683.59,13.7,0.1519,9e-05,16.2723]
[1778680494987,38.27,79683.59,13.7,0.1519,9e-05,16.2723]
[1778680495236,38.27,79689.25,13.7,0.1524,9e-05,16.30945]
[1778680495617,38.27,79689.25,13.7,0.1524,9e-05,16.30945]
[1778680495808,38.27,79689.25,13.7,0.1524,9e-05,16.30945]
[1778680495927,38.27,79689.25,13.7,0.1524,9e-05,16.30945]
[1778680496128,38.27,79702.04,13.7,0.15355,9e-05,16.39308]
[1778680498677,38.27,79700.45,13.7,0.15341,9e-05,16.38286]
[1778680498978,38.27,79700.45,13.7,0.15341,9e-05,16.38286]
[1778680498997,38.27,79700.45,13.7,0.15341,9e-05,16.38286]
[1778680499156,38.27,79700.45,13.7,0.15341,9e-05,16.38286]
[1778680499173,38.27,79700.45,13.7,0.15341,9e-05,16.38286]
[1778680500271,38.27,79706.46,13.7,0.15395,9e-05,16.42217]
[1778680501845,38.27,79718.25,13.7,0.155,9e-05,16.49912]
[1778680501989,38.27,79718.25,13.7,0.155,9e-05,16.49912]
[1778680502032,38.27,79718.25,13.7,0.155,9e-05,16.49912]
[1778680502114,38.27,79718.25,13.7,0.155,9e-05,16.49912]
[1778680502151,38.27,79718.25,13.7,0.155,9e-05,16.49912]
[1778680502187,38.27,79719.99,13.7,0.15516,9e-05,16.51042]
[1778680505864,38.27,79716.87,13.7,0.15488,9e-05,16.49044]
[1778680505905,38.27,79716.87,13.7,0.15488,9e-05,16.49044]
[1778680506215,38.27,79707.01,13.7,0.154,9e-05,16.42627]
[1778680507293,38.27,79707.01,13.7,0.154,9e-05,16.42627]
[1778680509864,38.27,79699.58,13.7,0.15334,9e-05,16.37801]
[1778680511407,38.27,79693.82,13.7,0.15283,9e-05,16.34067]
[1778680517292,38.28,79687.81,13.7,0.15231,9e-05,16.30243]
[1778680518402,38.28,79688.37,13.7,0.15236,9e-05,16.30627]
[1778680518771,38.28,79688.37,13.7,0.15236,9e-05,16.30627]
[1778680519133,38.28,79688.37,13.7,0.15236,9e-05,16.30627]
[1778680520053,38.28,79696.67,13.7,0.1531,9e-05,16.3606]
[1778680520078,38.28,79696.67,13.7,0.1531,9e-05,16.3606]
[1778680520345,38.28,79691.58,13.7,0.15265,9e-05,16.32751]
[1778680522741,38.28,79685.99,13.7,0.15216,9e-05,16.29142]
[1778680522814,38.28,79685.99,13.7,0.15216,9e-05,16.29142]
[1778680523431,38.28,79685.58,13.7,0.15213,9e-05,16.28896]
[1778680527074,38.28,79695.87,13.7,0.15305,9e-05,16.35635]
[1778680527161,38.28,79695.87,13.7,0.15305,9e-05,16.35635]
[1778680527857,38.28,79696.5,13.7,0.15311,9e-05,16.36071]
[1778680527875,38.28,79702.24,13.7,0.15362,9e-05,16.39823]
[1778680529856,38.28,79714.78,13.7,0.15474,9e-05,16.48009]
[1778680530549,38.28,79714.78,13.7,0.15474,9e-05,16.48009]
[1778680531538,38.28,79709.8,13.7,0.1543,9e-05,16.44783]
[1778680532410,38.28,79714.86,13.7,0.15473,9e-05,16.47675]
[1778680532581,38.28,79727.55,13.7,0.15587,9e-05,16.55958]
[1778680536426,38.28,79738.92,13.7,0.1569,9e-05,16.63397]
[1778680538974,38.28,79731.16,13.7,0.1562,9e-05,16.5833]
[1778680539237,38.28,79737.96,13.7,0.15681,9e-05,16.62773]
[1778680541234,38.28,79737.73,13.7,0.15679,9e-05,16.62623]
[1778680541247,38.28,79737.87,13.7,0.15681,9e-05,16.62754]
[1778680543114,38.28,79719.57,13.7,0.15517,9e-05,16.50866]
[1778680543836,38.28,79719.57,13.7,0.15517,9e-05,16.50866]
[1778680543900,38.28,79719.57,13.7,0.15517,9e-05,16.50866]
[1778680544016,38.28,79719.04,13.7,0.15512,9e-05,16.50553]
[1778680548972,38.28,79718.52,13.7,0.15507,9e-05,16.50199]
[1778680548991,38.28,79718.52,13.7,0.15507,9e-05,16.50199]
[1778680549800,38.28,79718.95,13.7,0.15511,9e-05,16.50472]
[1778680551528,38.28,79715.33,13.7,0.15479,9e-05,16.48104]
[1778680551531,38.28,79715.39,13.7,0.15479,9e-05,16.48139]
[1778680554986,38.28,79714.17,13.7,0.15468,9e-05,16.47374]
[1778680555073,38.29,79714.5,13.7,0.15472,9e-05,16.47622]
[1778680556798,38.29,79706.05,13.7,0.15396,9e-05,16.42113]
[1778680557797,38.29,79702.57,13.7,0.15365,9e-05,16.3985]
[1778680558070,38.29,79702.57,13.7,0.15365,9e-05,16.3985]
[1778680558072,38.29,79702.57,13.7,0.15365,9e-05,16.3985]
[1778680559391,38.29,79691.1,13.7,0.15263,9e-05,16.32385]
[1778680560205,38.29,79691.1,13.7,0.15263,9e-05,16.32385]
[1778680560306,38.29,79680.38,13.7,0.15168,9e-05,16.25412]
[1778680564559,38.29,79679.39,13.7,0.1516,9e-05,16.24849]
[1778680564852,38.29,79679.39,13.7,0.1516,9e-05,16.24849]
[1778680564865,38.29,79679.39,13.7,0.1516,9e-05,16.24849]
[1778680565323,38.29,79679.39,13.7,0.1516,9e-05,16.24849]
[1778680565354,38.29,79673.6,13.7,0.1511,9e-05,16.21129]
[1778680566333,38.29,79662.3,13.7,0.15008,9e-05,16.13642]
[1778680566404,38.29,79662.3,13.7,0.15008,9e-05,16.13642]
[1778680568150,38.29,79657.41,13.7,0.14965,9e-05,16.10455]
[1778680568181,38.29,79660.82,13.7,0.14996,9e-05,16.12689]
[1778680569684,38.29,79662.89,13.7,0.15014,9e-05,16.14037]
[1778680569747,38.29,79662.89,13.7,0.15014,9e-05,16.14037]
[1778680570070,38.29,79662.89,13.7,0.15014,9e-05,16.14037]
[1778680575670,38.29,79658.51,13.7,0.14977,9e-05,16.11314]
[1778680575709,38.29,79658.51,13.7,0.14977,9e-05,16.11314]
[1778680577701,38.29,79657.8,13.7,0.14972,9e-05,16.10915]
[1778680577723,38.29,79655.41,13.7,0.14951,9e-05,16.09358]
[1778680578983,38.29,79655.41,13.7,0.14951,9e-05,16.09358]
[1778680582337,38.29,79646.52,13.7,0.14874,9e-05,16.03635]
[1778680582662,38.29,79644.33,13.7,0.14855,9e-05,16.02231]
[1778680584373,38.29,79638.86,13.7,0.14807,9e-05,15.98686]
[1778680585320,38.29,79638.2,13.7,0.14801,9e-05,15.98256]
[1778680586243,38.29,79639.74,13.7,0.14815,9e-05,15.993]
[1778680586584,38.29,79639.42,13.7,0.14813,9e-05,15.99112]
[1778680588330,38.3,79643.27,13.7,0.14847,9e-05,16.01637]
[1778680588391,38.3,79643.27,13.7,0.14847,9e-05,16.01637]
[1778680588871,38.3,79644.22,13.7,0.14855,9e-05,16.02271]
[1778680589285,38.3,79644.22,13.7,0.14855,9e-05,16.02271]
[1778680589363,38.3,79644.22,13.7,0.14855,9e-05,16.02271]
[1778680590293,38.3,79639.11,13.7,0.14811,9e-05,15.98957]
[1778680590358,38.3,79639.11,13.7,0.14811,9e-05,15.98957]
[1778680590300,38.3,79627.24,13.7,0.14708,9e-05,15.91251]
[1778680590691,38.3,79627.24,13.7,0.14708,9e-05,15.91251]
[1778680590745,38.3,79627.24,13.7,0.14708,9e-05,15.91251]
[1778680591319,38.3,79627.24,13.7,0.14708,9e-05,15.91251]
[1778680591666,38.3,79620.03,13.7,0.14642,9e-05,15.8616]
[1778680592355,38.3,79620.03,13.7,0.14642,9e-05,15.8616]
[1778680593248,38.3,79617.62,13.7,0.14622,9e-05,15.84626]
[1778680593356,38.3,79617.62,13.7,0.14622,9e-05,15.84626]
[1778680593686,38.3,79617.92,13.7,0.14625,9e-05,15.84856]
[1778680597307,38.3,79621.12,13.7,0.14654,9e-05,15.87031]
[1778680597426,38.3,79621.46,13.7,0.14657,9e-05,15.87284]
[1778680599013,38.3,79619.31,13.7,0.14639,9e-05,15.85918]
[1778680599090,38.31,79615.53,13.7,0.14611,9e-05,15.83794]
[1778680600620,38.31,79613.16,13.7,0.14591,9e-05,15.82268]
[1778680600887,38.31,79601.74,13.7,0.14493,9e-05,15.74867]
[1778680601868,38.31,79601.74,13.7,0.14493,9e-05,15.74867]
[1778680601873,38.31,79601.74,13.7,0.14493,9e-05,15.74867]
[1778680602252,38.31,79601.74,13.7,0.14493,9e-05,15.74867]
[1778680602286,38.31,79593.68,13.7,0.14424,9e-05,15.6966]
[1778680602686,38.31,79593.68,13.7,0.14424,9e-05,15.6966]
[1778680602752,38.31,79593.68,13.7,0.14424,9e-05,15.6966]
[1778680603035,38.31,79593.68,13.7,0.14424,9e-05,15.6966]
[1778680604767,38.31,79582.17,13.7,0.14325,9e-05,15.62217]
[1778680604791,38.31,79582.17,13.7,0.14325,9e-05,15.62217]
[1778680604918,38.31,79591.29,13.7,0.14404,9e-05,15.68152]
[1778680605957,38.31,79591.29,13.7,0.14404,9e-05,15.68152]
[1778680609188,38.31,79587.96,13.7,0.14377,9e-05,15.66092]
[1778680609191,38.31,79587.96,13.7,0.14377,9e-05,15.66092]
[1778680609394,38.31,79587.31,13.7,0.14372,9e-05,15.65707]
[1778680609719,38.31,79587.31,13.7,0.14372,9e-05,15.65707]
[1778680609933,38.31,79587.31,13.7,0.14372,9e-05,15.65707]
[1778680610736,38.31,79584.93,13.7,0.14351,9e-05,15.64176]
[1778680612910,38.31,79584.17,13.7,0.14345,9e-05,15.63713]
[1778680613265,38.31,79584.17,13.7,0.14345,9e-05,15.63713]
[1778680614661,38.31,79576.96,13.7,0.14284,9e-05,15.5907]
[1778680615808,38.32,79577.06,13.7,0.14285,9e-05,15.59156]
[1778680616723,38.32,79577.63,13.7,0.1429,9e-05,15.59547]
[1778680617005,38.32,79587.22,13.7,0.14373,9e-05,15.65786]
[1778680617698,38.32,79587.22,13.7,0.14373,9e-05,15.65786]
[1778680622776,38.32,79589.22,13.7,0.14392,9e-05,15.67241]
[1778680626069,38.32,79602.1,13.7,0.14504,9e-05,15.75722]
[1778680631105,38.32,79604.36,13.7,0.14525,9e-05,15.77292]
[1778680633854,38.33,79607.12,13.7,0.14549,9e-05,15.79122]
[1778680633874,38.33,79607.12,13.7,0.14549,9e-05,15.79122]
[1778680634111,38.33,79607.12,13.7,0.14549,9e-05,15.79122]
[1778680634306,38.33,79620.4,13.7,0.14664,9e-05,15.87764]
[1778680639089,38.33,79622.31,13.7,0.14682,9e-05,15.89105]
[1778680639137,38.33,79622.31,13.7,0.14682,9e-05,15.89105]
[1778680640171,38.33,79607.65,13.7,0.14556,9e-05,15.79637]
[1778680641121,38.33,79607.65,13.7,0.14556,9e-05,15.79637]
[1778680642945,38.33,79605.36,13.7,0.14538,9e-05,15.78227]
[1778680646213,38.33,79618.85,13.7,0.14656,9e-05,15.87139]
[1778680647697,38.33,79619.58,13.7,0.14663,9e-05,15.8764]
[1778680648319,38.33,79619.58,13.7,0.14663,9e-05,15.8764]
[1778680649778,38.34,79614.56,13.7,0.1462,9e-05,15.84431]
[1778680653594,38.34,79605.33,13.7,0.14539,9e-05,15.78155]
[1778680654269,38.34,79604.46,13.7,0.14532,9e-05,15.77606]
[1778680656161,38.34,79606.02,13.7,0.14546,9e-05,15.78636]
[1778680656283,38.34,79613.94,13.7,0.14614,9e-05,15.83793]
[1778680658808,38.34,79619.94,13.7,0.14667,9e-05,15.87748]
[1778680658953,38.34,79619.94,13.7,0.14667,9e-05,15.87748]
[1778680659304,38.34,79630.85,13.7,0.14762,9e-05,15.94861]
[1778680660041,38.34,79630.85,13.7,0.14762,9e-05,15.94861]
[1778680660823,38.34,79633.37,13.7,0.14784,9e-05,15.96514]
[1778680663239,38.34,79631.95,13.7,0.14772,9e-05,15.95619]
[1778680663731,38.34,79628.84,13.7,0.14745,9e-05,15.93613]
[1778680664654,38.34,79627.3,13.7,0.14732,9e-05,15.9263]
[1778680667305,38.34,79623.99,13.7,0.14704,9e-05,15.90518]
[1778680667385,38.34,79623.99,13.7,0.14704,9e-05,15.90518]
[1778680668793,38.34,79633.6,13.7,0.14788,9e-05,15.96804]
[1778680668800,38.34,79633.6,13.7,0.14788,9e-05,15.96804]
[1778680670090,38.34,79633.96,13.7,0.14792,9e-05,15.97051]
[1778680670111,38.34,79633.96,13.7,0.14792,9e-05,15.97051]
[1778680670158,38.34,79633.96,13.7,0.14792,9e-05,15.97051]
[1778680670248,38.34,79633.96,13.7,0.14792,9e-05,15.97051]
[1778680670386,38.34,79621.7,13.7,0.14685,9e-05,15.891]
[1778680670998,38.34,79621.7,13.7,0.14685,9e-05,15.891]
[1778680671014,38.34,79621.7,13.7,0.14685,9e-05,15.891]
[1778680671394,38.35,79597.58,13.7,0.14477,9e-05,15.73469]
[1778680673079,38.35,79591.01,13.7,0.14421,9e-05,15.69214]
[1778680678186,38.35,79594.68,13.7,0.14454,9e-05,15.71704]
[1778680680433,38.35,79594.57,13.7,0.14454,9e-05,15.71683]
[1778680683143,38.35,79588.52,13.7,0.14403,9e-05,15.67838]
[1778680683265,38.35,79588.52,13.7,0.14403,9e-05,15.67838]
[1778680683286,38.35,79588.52,13.7,0.14403,9e-05,15.67838]
[1778680683325,38.35,79588.52,13.7,0.14403,9e-05,15.67838]
[1778680683479,38.35,79583.4,13.7,0.14359,9e-05,15.64548]
[1778680684707,38.35,79580.15,13.7,0.14332,9e-05,15.62453]
[1778680684795,38.35,79580.15,13.7,0.14332,9e-05,15.62453]
[1778680685818,38.35,79579.28,13.7,0.14325,9e-05,15.61902]
[1778680687484,38.35,79579.28,13.7,0.14325,9e-05,15.61902]
[1778680687520,38.35,79579.28,13.7,0.14325,9e-05,15.61902]
[1778680687676,38.35,79584.57,13.7,0.1437,9e-05,15.65343]
[1778680688301,38.35,79588.66,13.7,0.14405,9e-05,15.68031]
[1778680692709,38.35,79597.11,13.7,0.14479,9e-05,15.73598]
[1778680698871,38.36,79602.72,13.7,0.14529,9e-05,15.77333]
[1778680699088,38.36,79602.72,13.7,0.14529,9e-05,15.77333]
[1778680699341,38.36,79602.72,13.7,0.14529,9e-05,15.77333]
[1778680699423,38.36,79602.72,13.7,0.14529,9e-05,15.77333]
[1778680699425,38.36,79603.45,13.7,0.14535,9e-05,15.77839]
[1778680699528,38.36,79603.45,13.7,0.14535,9e-05,15.77839]
[1778680700265,38.36,79603.45,13.7,0.14535,9e-05,15.77839]
[1778680701727,38.36,79614.36,13.7,0.1463,9e-05,15.84977]
[1778680703194,38.36,79608.0,13.7,0.14576,9e-05,15.80885]
[1778680703402,38.36,79608.0,13.7,0.14576,9e-05,15.80885]
[1778680703496,38.36,79606.47,13.7,0.14563,9e-05,15.79929]
[1778680709028,38.36,79604.13,13.7,0.14544,9e-05,15.78477]
[1778680714289,38.36,79598.64,13.7,0.14495,9e-05,15.74599]
[1778680719739,38.37,79602.14,13.7,0.14527,9e-05,15.76972]
[1778680724774,38.37,79608.53,13.7,0.14583,9e-05,15.81208]
[1778680727893,38.37,79608.81,13.7,0.14586,9e-05,15.81409]
[1778680727964,38.37,79608.81,13.7,0.14586,9e-05,15.81409]
[1778680728010,38.37,79608.81,13.7,0.14586,9e-05,15.81409]
[1778680728027,38.37,79608.81,13.7,0.14586,9e-05,15.81409]
[1778680728132,38.37,79608.81,13.7,0.14586,9e-05,15.81409]
[1778680728163,38.37,79609.6,13.7,0.14593,9e-05,15.81941]
[1778680729518,38.37,79609.6,13.7,0.14593,9e-05,15.81941]
[1778680729716,38.37,79618.93,13.7,0.14674,9e-05,15.88027]
[1778680730042,38.37,79618.93,13.7,0.14674,9e-05,15.88027]
[1778680730332,38.37,79618.93,13.7,0.14674,9e-05,15.88027]
[1778680731331,38.37,79614.23,13.7,0.14634,9e-05,15.85]
[1778680731933,38.37,79611.54,13.7,0.14611,9e-05,15.83282]
[1778680736216,38.37,79613.71,13.7,0.14631,9e-05,15.84772]
[1778680736286,38.37,79613.71,13.7,0.14631,9e-05,15.84772]
[1778680736718,38.37,79613.96,13.7,0.14633,9e-05,15.84991]
[1778680737110,38.37,79613.96,13.7,0.14633,9e-05,15.84991]
[1778680742643,38.38,79616.68,13.7,0.14659,9e-05,15.86878]
[1778680743384,38.38,79616.68,13.7,0.14659,9e-05,15.86878]
[1778680743685,38.38,79613.56,13.7,0.14632,9e-05,15.84904]
[1778680744197,38.38,79613.56,13.7,0.14632,9e-05,15.84904]
[1778680744806,38.38,79611.89,13.7,0.14618,9e-05,15.8385]
[1778680748986,38.38,79607.24,13.7,0.1458,9e-05,15.80929]
[1778680754984,38.38,79616.51,13.7,0.14663,9e-05,15.87191]
[1778680757383,38.39,79617.0,13.7,0.14668,9e-05,15.87534]
[1778680758339,38.39,79617.16,13.7,0.14669,9e-05,15.87663]
[1778680758370,38.39,79617.16,13.7,0.14669,9e-05,15.87663]
[1778680758396,38.39,79617.16,13.7,0.14669,9e-05,15.87663]
[1778680759324,38.39,79618.05,13.7,0.14677,9e-05,15.88264]
[1778680759445,38.39,79618.05,13.7,0.14677,9e-05,15.88264]
[1778680760220,38.39,79627.25,13.7,0.14758,9e-05,15.94257]
[1778680760789,38.39,79637.01,13.7,0.14843,9e-05,16.00607]
[1778680760815,38.39,79637.01,13.7,0.14843,9e-05,16.00607]
[1778680761040,38.39,79637.01,13.7,0.14843,9e-05,16.00607]
[1778680761137,38.39,79637.01,13.7,0.14843,9e-05,16.00607]
[1778680761309,38.39,79637.01,13.7,0.14843,9e-05,16.00607]
[1778680761496,38.39,79642.76,13.7,0.14893,9e-05,16.04347]
[1778680761821,38.39,79642.76,13.7,0.14893,9e-05,16.04347]
[1778680762044,38.39,79663.86,13.7,0.15079,9e-05,16.18089]
[1778680765900,38.39,79657.63,13.7,0.15024,9e-05,16.14074]
[1778680767921,38.39,79655.52,13.7,0.15006,9e-05,16.12739]
[1778680772621,38.39,79659.26,13.7,0.15037,9e-05,16.14815]
[1778680773121,38.39,79648.14,13.7,0.14939,9e-05,16.07588]
[1778680775912,38.39,79641.26,13.7,0.14879,9e-05,16.03133]
[1778680776767,38.39,79638.74,13.7,0.14857,9e-05,16.01503]
[1778680776901,38.39,79638.74,13.7,0.14857,9e-05,16.01503]
[1778680781620,38.39,79630.41,13.7,0.14786,9e-05,15.96152]
[1778680786380,38.39,79632.01,13.7,0.148,9e-05,15.97241]
[1778680786679,38.39,79639.16,13.7,0.14863,9e-05,16.01894]
[1778680786808,38.39,79639.16,13.7,0.14863,9e-05,16.01894]
[1778680787219,38.39,79633.99,13.7,0.14818,9e-05,15.9854]
[1778680792461,38.39,79629.56,13.7,0.1478,9e-05,15.95695]
[1778680793699,38.4,79628.9,13.7,0.14774,9e-05,15.95292]
[1778680794008,38.4,79628.9,13.7,0.14774,9e-05,15.95292]
[1778680798822,38.4,79630.02,13.7,0.14785,9e-05,15.96072]
[1778680800344,38.4,79628.73,13.7,0.14774,9e-05,15.95247]
[1778680800959,38.4,79626.41,13.7,0.14754,9e-05,15.93755]
[1778680801241,38.4,79626.41,13.7,0.14754,9e-05,15.93755]
[1778680801343,38.4,79626.41,13.7,0.14754,9e-05,15.93755]
[1778680801362,38.4,79626.41,13.7,0.14754,9e-05,15.93755]
[1778680801410,38.4,79626.41,13.7,0.14754,9e-05,15.93755]
[1778680801597,38.4,79608.3,13.7,0.14597,9e-05,15.8201]
[1778680802049,38.4,79608.3,13.7,0.14597,9e-05,15.8201]
[1778680802384,38.4,79608.3,13.7,0.14597,9e-05,15.8201]
[1778680803080,38.4,79601.64,13.7,0.14539,9e-05,15.77694]
[1778680806976,38.4,79591.05,13.7,0.14448,9e-05,15.70816]
[1778680808254,38.4,79584.91,13.7,0.14396,9e-05,15.66841]
[1778680808970,38.4,79578.38,13.7,0.1434,9e-05,15.6262]
[1778680810592,38.4,79571.93,13.7,0.14285,9e-05,15.58446]
[1778680811365,38.4,79569.54,13.7,0.14265,9e-05,15.56928]
[1778680812671,38.4,79566.23,13.7,0.14237,8e-05,15.54825]
[1778680812761,38.4,79566.23,13.7,0.14237,8e-05,15.54825]
[1778680812761,38.4,79566.23,13.7,0.14237,8e-05,15.54825]
[1778680812996,38.4,79566.23,13.7,0.14237,8e-05,15.54825]
[1778680813057,38.4,79566.23,13.7,0.14237,8e-05,15.54825]
[1778680813850,38.4,79564.03,13.7,0.14219,8e-05,15.53424]
[1778680813916,38.4,79564.03,13.7,0.14219,8e-05,15.53424]
[1778680814458,38.4,79549.59,13.7,0.14097,8e-05,15.44089]
[1778680815965,38.4,79548.22,13.7,0.14085,8e-05,15.43197]
[1778680816431,38.4,79557.05,13.7,0.1416,8e-05,15.48897]
[1778680817132,38.4,79557.05,13.7,0.1416,8e-05,15.48897]
[1778680817617,38.4,79557.05,13.7,0.1416,8e-05,15.48897]
[1778680817656,38.4,79556.06,13.7,0.14152,8e-05,15.48263]
[1778680818358,38.4,79556.06,13.7,0.14152,8e-05,15.48263]
[1778680818552,38.4,79556.06,13.7,0.14152,8e-05,15.48263]
[1778680818553,38.4,79556.06,13.7,0.14152,8e-05,15.48263]
[1778680820499,38.4,79551.62,13.7,0.14115,8e-05,15.45451]
[1778680820576,38.4,79551.62,13.7,0.14115,8e-05,15.45451]
[1778680822789,38.4,79552.29,13.7,0.14121,8e-05,15.45954]
[1778680822811,38.4,79552.29,13.7,0.14121,8e-05,15.45954]
[1778680823325,38.4,79559.12,13.7,0.1418,8e-05,15.50402]
[1778680823663,38.4,79559.12,13.7,0.1418,8e-05,15.50402]
[1778680823489,38.4,79533.21,13.7,0.13961,8e-05,15.33669]
[1778680823761,38.4,79533.21,13.7,0.13961,8e-05,15.33669]
[1778680824425,38.4,79533.21,13.7,0.13961,8e-05,15.33669]
[1778680824651,38.4,79528.65,13.7,0.13923,8e-05,15.30731]
[1778680825479,38.4,79528.65,13.7,0.13923,8e-05,15.30731]
[1778680825481,38.4,79528.65,13.7,0.13923,8e-05,15.30731]
[1778680825504,38.4,79533.39,13.7,0.13963,8e-05,15.33814]
[1778680826232,38.4,79533.39,13.7,0.13963,8e-05,15.33814]
[1778680826512,38.4,79529.74,13.7,0.13934,8e-05,15.31539]
[1778680827459,38.4,79529.74,13.7,0.13934,8e-05,15.31539]
[1778680827515,38.4,79529.74,13.7,0.13934,8e-05,15.31539]
[1778680827661,38.4,79531.36,13.7,0.13948,8e-05,15.32612]
[1778680829228,38.41,79533.73,13.7,0.13968,8e-05,15.34193]
[1778680829562,38.41,79533.73,13.7,0.13968,8e-05,15.34193]
[1778680830286,38.41,79536.26,13.7,0.1399,8e-05,15.35876]
[1778680834574,38.41,79541.18,13.7,0.14031,8e-05,15.38812]
[1778680835656,38.41,79542.13,13.7,0.14039,8e-05,15.39468]
[1778680836155,38.41,79537.58,13.7,0.14001,8e-05,15.36531]
[1778680836809,38.41,79533.66,13.7,0.13969,8e-05,15.34044]
[1778680837609,38.41,79533.66,13.7,0.13969,8e-05,15.34044]
[1778680839036,38.42,79537.03,13.7,0.13999,8e-05,15.36363]
[1778680839164,38.42,79537.03,13.7,0.13999,8e-05,15.36363]
[1778680839213,38.42,79537.03,13.7,0.13999,8e-05,15.36363]
[1778680839238,38.42,79537.03,13.7,0.13999,8e-05,15.36363]
[1778680839328,38.42,79537.03,13.7,0.13999,8e-05,15.36363]
[1778680840910,38.42,79556.02,13.7,0.1416,8e-05,15.48708]
[1778680841248,38.42,79556.02,13.7,0.1416,8e-05,15.48708]
[1778680842846,38.42,79557.77,13.7,0.14176,8e-05,15.49896]
[1778680843263,38.42,79557.77,13.7,0.14176,8e-05,15.49896]
[1778680843421,38.42,79557.77,13.7,0.14176,8e-05,15.49896]
[1778680843630,38.42,79557.77,13.7,0.14176,8e-05,15.49896]
[1778680843638,38.42,79569.89,13.7,0.14279,9e-05,15.57756]
[1778680843970,38.42,79569.89,13.7,0.14279,9e-05,15.57756]
[1778680844038,38.42,79569.89,13.7,0.14279,9e-05,15.57756]
[1778680845190,38.42,79576.61,13.7,0.14336,9e-05,15.62118]
[1778680847051,38.42,79563.21,13.7,0.14223,8e-05,15.53483]
[1778680850209,38.42,79559.57,13.7,0.14193,8e-05,15.51199]
[1778680850647,38.42,79559.57,13.7,0.14193,8e-05,15.51199]
[1778680850689,38.42,79571.93,13.7,0.14298,9e-05,15.59212]
[1778680850844,38.42,79571.93,13.7,0.14298,9e-05,15.59212]
[1778680851229,38.42,79571.93,13.7,0.14298,9e-05,15.59212]
[1778680851235,38.42,79571.93,13.7,0.14298,9e-05,15.59212]
[1778680851579,38.42,79571.93,13.7,0.14298,9e-05,15.59212]
[1778680851701,38.42,79592.5,13.7,0.14474,9e-05,15.7252]
[1778680851856,38.42,79592.5,13.7,0.14474,9e-05,15.7252]
[1778680852492,38.42,79592.5,13.7,0.14474,9e-05,15.7252]
[1778680853262,38.42,79595.32,13.7,0.14498,9e-05,15.74352]
[1778680853689,38.42,79595.32,13.7,0.14498,9e-05,15.74352]
[1778680854124,38.42,79593.47,13.7,0.14482,9e-05,15.73146]
[1778680854134,38.42,79593.47,13.7,0.14482,9e-05,15.73146]
[1778680854137,38.42,79593.47,13.7,0.14482,9e-05,15.73146]
[1778680855565,38.42,79593.47,13.7,0.14482,9e-05,15.73146]
[1778680855697,38.42,79593.47,13.7,0.14482,9e-05,15.73146]
[1778680856500,38.42,79589.28,13.7,0.14446,9e-05,15.70426]
[1778680857728,38.42,79584.01,13.7,0.14401,9e-05,15.67015]
[1778680857683,38.42,79566.39,13.7,0.14251,8e-05,15.5564]
[1778680858101,38.42,79566.39,13.7,0.14251,8e-05,15.5564]
[1778680858248,38.42,79566.39,13.7,0.14251,8e-05,15.5564]
[1778680858468,38.42,79566.39,13.7,0.14251,8e-05,15.5564]
[1778680859070,38.42,79560.08,13.7,0.14198,8e-05,15.51562]
[1778680859262,38.42,79560.08,13.7,0.14198,8e-05,15.51562]
[1778680859400,38.42,79560.08,13.7,0.14198,8e-05,15.51562]
[1778680859680,38.42,79524.33,13.7,0.13897,8e-05,15.28514]
[1778680859742,38.42,79524.33,13.7,0.13897,8e-05,15.28514]
[1778680859877,38.42,79524.33,13.7,0.13897,8e-05,15.28514]
[1778680860492,38.42,79513.08,13.7,0.13804,8e-05,15.21296]
[1778680862550,38.42,79511.24,13.7,0.13789,8e-05,15.20129]
[1778680862593,38.42,79511.24,13.7,0.13789,8e-05,15.20129]
[1778680862611,38.42,79511.24,13.7,0.13789,8e-05,15.20129]
[1778680862635,38.42,79511.24,13.7,0.13789,8e-05,15.20129]
[1778680863134,38.42,79508.5,13.7,0.13766,8e-05,15.18383]
[1778680864432,38.42,79500.58,13.7,0.13701,8e-05,15.13307]
[1778680865289,38.42,79494.43,13.7,0.1365,8e-05,15.09371]
[1778680865808,38.43,79495.96,13.7,0.13664,8e-05,15.10389]
[1778680865856,38.43,79495.96,13.7,0.13664,8e-05,15.10389]
[1778680866184,38.43,79495.96,13.7,0.13664,8e-05,15.10389]
[1778680866269,38.43,79495.96,13.7,0.13664,8e-05,15.10389]
[1778680866675,38.43,79495.96,13.7,0.13664,8e-05,15.10389]
[1778680866686,38.43,79481.25,13.7,0.13543,8e-05,15.00967]
[1778680868507,38.43,79476.17,13.7,0.13502,8e-05,14.97725]
[1778680868573,38.43,79476.17,13.7,0.13502,8e-05,14.97725]
[1778680868717,38.43,79483.12,13.7,0.13559,8e-05,15.02213]
[1778680869173,38.43,79483.12,13.7,0.13559,8e-05,15.02213]
[1778680869554,38.43,79504.64,13.7,0.13737,8e-05,15.16094]
[1778680869970,38.43,79504.64,13.7,0.13737,8e-05,15.16094]
[1778680870011,38.43,79504.64,13.7,0.13737,8e-05,15.16094]
[1778680870164,38.43,79504.64,13.7,0.13737,8e-05,15.16094]
[1778680870764,38.43,79504.64,13.7,0.13737,8e-05,15.16094]
[1778680870892,38.43,79504.64,13.7,0.13737,8e-05,15.16094]
[1778680870393,38.43,79514.45,13.7,0.13819,8e-05,15.22433]
[1778680871185,38.43,79514.45,13.7,0.13819,8e-05,15.22433]
[1778680871277,38.43,79514.45,13.7,0.13819,8e-05,15.22433]
[1778680871791,38.43,79522.08,13.7,0.13882,8e-05,15.27348]
[1778680872109,38.43,79522.08,13.7,0.13882,8e-05,15.27348]
[1778680872141,38.43,79522.08,13.7,0.13882,8e-05,15.27348]
[1778680872355,38.43,79522.08,13.7,0.13882,8e-05,15.27348]
[1778680872383,38.43,79522.08,13.7,0.13882,8e-05,15.27348]
[1778680872395,38.43,79522.08,13.7,0.13882,8e-05,15.27348]
[1778680872720,38.43,79516.01,13.7,0.13833,8e-05,15.23511]
[1778680873346,38.43,79516.01,13.7,0.13833,8e-05,15.23511]
[1778680873408,38.43,79489.51,13.7,0.13613,8e-05,15.0646]
[1778680874660,38.43,79489.51,13.7,0.13613,8e-05,15.0646]
[1778680873889,38.43,79477.9,13.7,0.13518,8e-05,14.99001]
[1778680874818,38.43,79477.9,13.7,0.13518,8e-05,14.99001]
[1778680874851,38.43,79477.9,13.7,0.13518,8e-05,14.99001]
[1778680875371,38.43,79477.9,13.7,0.13518,8e-05,14.99001]
[1778680875668,38.43,79469.31,13.7,0.13448,8e-05,14.93551]
[1778680875909,38.43,79469.31,13.7,0.13448,8e-05,14.93551]
[1778680875992,38.43,79469.31,13.7,0.13448,8e-05,14.93551]
[1778680876593,38.43,79465.36,13.7,0.13417,8e-05,14.91082]
[1778680879251,38.43,79462.68,13.7,0.13396,8e-05,14.89401]
[1778680879608,38.43,79467.74,13.7,0.13438,8e-05,14.92721]
[1778680879759,38.43,79467.74,13.7,0.13438,8e-05,14.92721]
[1778680880904,38.44,79469.98,13.7,0.13457,8e-05,14.94193]
[1778680880944,38.44,79469.98,13.7,0.13457,8e-05,14.94193]
[1778680881046,38.44,79469.98,13.7,0.13457,8e-05,14.94193]
[1778680882693,38.44,79475.5,13.7,0.13503,8e-05,14.97791]
[1778680881967,38.44,79489.9,13.7,0.13621,8e-05,15.0704]
[1778680883097,38.44,79489.9,13.7,0.13621,8e-05,15.0704]
[1778680883155,38.44,79489.9,13.7,0.13621,8e-05,15.0704]
[1778680883261,38.44,79489.9,13.7,0.13621,8e-05,15.0704]
[1778680883366,38.44,79489.9,13.7,0.13621,8e-05,15.0704]
[1778680888709,38.44,79495.59,13.7,0.13671,8e-05,15.10981]
[1778680889464,38.44,79496.85,13.7,0.13682,8e-05,15.11791]
[1778680889466,38.44,79496.85,13.7,0.13682,8e-05,15.11791]
[1778680891234,38.45,79501.79,13.7,0.13725,8e-05,15.15117]
[1778680891731,38.45,79501.79,13.7,0.13725,8e-05,15.15117]
[1778680891777,38.45,79501.79,13.7,0.13725,8e-05,15.15117]
[1778680891815,38.45,79501.32,13.7,0.13718,8e-05,15.14434]
[1778680892067,38.45,79501.32,13.7,0.13718,8e-05,15.14434]
[1778680892666,38.45,79486.11,13.7,0.13593,8e-05,15.04684]
[1778680893341,38.45,79486.11,13.7,0.13593,8e-05,15.04684]
[1778680893546,38.45,79473.74,13.7,0.13492,8e-05,14.96782]
[1778680894130,38.45,79473.74,13.7,0.13492,8e-05,14.96782]
[1778680894331,38.45,79473.74,13.7,0.13492,8e-05,14.96782]
[1778680894656,38.45,79473.74,13.7,0.13492,8e-05,14.96782]
[1778680896459,38.45,79463.25,13.7,0.13407,8e-05,14.90083]
[1778680896467,38.45,79463.25,13.7,0.13407,8e-05,14.90083]
[1778680896613,38.45,79463.25,13.7,0.13407,8e-05,14.90083]
[1778680897128,38.45,79462.34,13.7,0.134,8e-05,14.89575]
[1778680897545,38.45,79482.06,13.7,0.13563,8e-05,15.02287]
[1778680898202,38.45,79482.06,13.7,0.13563,8e-05,15.02287]
[1778680898643,38.45,79493.07,13.7,0.13654,8e-05,15.09402]
[1778680899380,38.45,79493.07,13.7,0.13654,8e-05,15.09402]
[1778680900832,38.45,79506.96,13.7,0.13769,8e-05,15.18365]
[1778680903498,38.45,79510.02,13.7,0.13796,8e-05,15.2042]
[1778680905372,38.46,79512.76,13.7,0.13819,8e-05,15.22255]
[1778680906546,38.46,79510.43,13.7,0.13801,8e-05,15.20823]
[1778680906684,38.46,79511.06,13.7,0.13807,8e-05,15.21263]
[1778680907069,38.46,79511.06,13.7,0.13807,8e-05,15.21263]
[1778680907664,38.46,79529.21,13.7,0.13958,8e-05,15.32988]
[1778680909232,38.46,79536.45,13.7,0.14019,8e-05,15.37676]
[1778680909834,38.46,79538.93,13.7,0.1404,8e-05,15.3929]
[1778680910094,38.46,79538.93,13.7,0.1404,8e-05,15.3929]
[1778680910374,38.46,79538.93,13.7,0.1404,8e-05,15.3929]
[1778680910487,38.46,79538.93,13.7,0.1404,8e-05,15.3929]
[1778680910790,38.46,79538.93,13.7,0.1404,8e-05,15.3929]
[1778680911743,38.46,79541.09,13.7,0.14059,8e-05,15.40695]
[1778680911765,38.46,79545.74,13.7,0.14098,8e-05,15.43705]
[1778680912322,38.46,79545.74,13.7,0.14098,8e-05,15.43705]
[1778680913225,38.46,79547.47,13.7,0.14113,8e-05,15.44854]
[1778680913276,38.46,79547.47,13.7,0.14113,8e-05,15.44854]
[1778680913301,38.46,79547.47,13.7,0.14113,8e-05,15.44854]
[1778680913657,38.46,79547.47,13.7,0.14113,8e-05,15.44854]
[1778680913743,38.46,79557.46,13.7,0.14198,8e-05,15.5133]
[1778680913907,38.46,79557.46,13.7,0.14198,8e-05,15.5133]
[1778680914565,38.46,79557.46,13.7,0.14198,8e-05,15.5133]
[1778680914998,38.46,79556.13,13.7,0.14187,8e-05,15.50516]
[1778680915613,38.46,79556.13,13.7,0.14187,8e-05,15.50516]
[1778680915634,38.46,79556.13,13.7,0.14187,8e-05,15.50516]
[1778680915673,38.46,79556.13,13.7,0.14187,8e-05,15.50516]
[1778680915737,38.46,79554.51,13.7,0.14174,8e-05,15.49517]
[1778680916097,38.46,79554.51,13.7,0.14174,8e-05,15.49517]
[1778680917292,38.46,79543.9,13.7,0.14085,8e-05,15.42695]
[1778680917496,38.46,79543.9,13.7,0.14085,8e-05,15.42695]
[1778680918626,38.46,79541.83,13.7,0.14068,8e-05,15.41377]
[1778680918783,38.46,79541.83,13.7,0.14068,8e-05,15.41377]
[1778680918836,38.47,79548.38,13.7,0.14123,8e-05,15.45636]
[1778680919280,38.47,79548.38,13.7,0.14123,8e-05,15.45636]
[1778680919339,38.47,79548.38,13.7,0.14123,8e-05,15.45636]
[1778680919830,38.47,79554.84,13.7,0.14178,8e-05,15.49833]
[1778680922178,38.47,79558.23,13.7,0.14208,8e-05,15.52075]
[1778680922503,38.47,79558.23,13.7,0.14208,8e-05,15.52075]
[1778680922602,38.47,79558.23,13.7,0.14208,8e-05,15.52075]
[1778680922629,38.47,79569.43,13.7,0.14303,9e-05,15.59332]
[1778680923366,38.47,79569.43,13.7,0.14303,9e-05,15.59332]
[1778680923793,38.47,79589.82,13.7,0.14478,9e-05,15.72541]
[1778680929427,38.47,79594.05,13.7,0.14515,9e-05,15.75339]
[1778680930908,38.47,79582.84,13.7,0.14419,9e-05,15.6812]
[1778680932900,38.47,79577.76,13.7,0.14376,9e-05,15.64883]
[1778680933336,38.47,79585.42,13.7,0.14442,9e-05,15.69861]
[1778680937405,38.47,79582.5,13.7,0.14418,9e-05,15.68028]
[1778680937595,38.47,79589.46,13.7,0.14478,9e-05,15.7255]
[1778680938199,38.47,79589.46,13.7,0.14478,9e-05,15.7255]
[1778680938244,38.47,79589.46,13.7,0.14478,9e-05,15.7255]
[1778680938280,38.47,79589.46,13.7,0.14478,9e-05,15.7255]
[1778680938824,38.47,79604.79,13.7,0.1461,9e-05,15.82486]
[1778680939761,38.47,79604.79,13.7,0.1461,9e-05,15.82486]
[1778680939764,38.47,79604.79,13.7,0.1461,9e-05,15.82486]
[1778680940598,38.47,79612.38,13.7,0.14675,9e-05,15.87405]
[1778680940605,38.47,79612.38,13.7,0.14675,9e-05,15.87405]
[1778680942013,38.47,79618.55,13.7,0.14729,9e-05,15.91435]
[1778680942745,38.47,79618.55,13.7,0.14729,9e-05,15.91435]
[1778680944905,38.48,79616.07,13.7,0.14708,9e-05,15.89877]
[1778680945006,38.48,79616.07,13.7,0.14708,9e-05,15.89877]
[1778680945353,38.48,79616.07,13.7,0.14708,9e-05,15.89877]
[1778680946836,38.48,79615.8,13.7,0.14706,9e-05,15.89719]
[1778680947131,38.48,79615.65,13.7,0.14705,9e-05,15.89639]
[1778680947960,38.48,79611.37,13.7,0.14669,9e-05,15.86885]
[1778680952034,38.48,79612.22,13.7,0.14674,9e-05,15.87103]
[1778680952848,38.48,79612.22,13.7,0.14674,9e-05,15.87103]
[1778680952973,38.48,79611.19,13.7,0.14665,9e-05,15.86458]
[1778680953260,38.48,79611.19,13.7,0.14665,9e-05,15.86458]
[1778680958835,38.48,79612.22,13.7,0.14676,9e-05,15.87236]
[1778680958968,38.48,79612.82,13.7,0.14681,9e-05,15.87645]
[1778680962695,38.48,79613.46,13.7,0.14688,9e-05,15.8812]
[1778680963096,38.48,79613.65,13.7,0.1469,9e-05,15.88264]
[1778680963098,38.48,79613.65,13.7,0.1469,9e-05,15.88264]
[1778680964027,38.48,79620.09,13.7,0.14746,9e-05,15.92453]
[1778680965603,38.48,79625.89,13.7,0.14796,9e-05,15.96237]
[1778680966575,38.49,79624.88,13.7,0.14788,9e-05,15.95608]
[1778680967324,38.49,79618.67,13.7,0.14734,9e-05,15.91613]
[1778680968582,38.49,79616.26,13.7,0.14714,9e-05,15.90084]
[1778680969589,38.49,79611.49,13.7,0.14673,9e-05,15.8703]
[1778680969593,38.49,79611.49,13.7,0.14673,9e-05,15.8703]
[1778680969824,38.49,79611.49,13.7,0.14673,9e-05,15.8703]
[1778680969844,38.49,79611.49,13.7,0.14673,9e-05,15.8703]
[1778680970612,38.49,79585.76,13.7,0.14453,9e-05,15.70458]
[1778680971379,38.49,79585.76,13.7,0.14453,9e-05,15.70458]
[1778680971577,38.49,79585.76,13.7,0.14453,9e-05,15.70458]
[1778680971619,38.49,79585.76,13.7,0.14453,9e-05,15.70458]
[1778680971742,38.49,79585.76,13.7,0.14453,9e-05,15.70458]
[1778680971813,38.49,79585.76,13.7,0.14453,9e-05,15.70458]
[1778680971782,38.49,79578.19,13.7,0.14389,9e-05,15.65614]
[1778680972059,38.49,79578.19,13.7,0.14389,9e-05,15.65614]
[1778680972127,38.49,79578.19,13.7,0.14389,9e-05,15.65614]
[1778680972339,38.49,79578.19,13.7,0.14389,9e-05,15.65614]
[1778680973632,38.49,79567.99,13.7,0.14302,8e-05,15.59056]
[1778680975171,38.49,79569.3,13.7,0.14315,9e-05,15.59978]
[1778680975393,38.49,79569.3,13.7,0.14315,9e-05,15.59978]
[1778680975694,38.49,79569.3,13.7,0.14315,9e-05,15.59978]
[1778680975701,38.49,79569.3,13.7,0.14315,9e-05,15.59978]
[1778680976151,38.49,79579.04,13.7,0.14398,9e-05,15.66303]
[1778680976239,38.49,79579.04,13.7,0.14398,9e-05,15.66303]
[1778680976825,38.49,79579.04,13.7,0.14398,9e-05,15.66303]
[1778680978524,38.49,79580.1,13.7,0.14408,9e-05,15.67036]
[1778680981765,38.5,79581.98,13.7,0.14425,9e-05,15.68326]
[1778680981770,38.5,79581.98,13.7,0.14425,9e-05,15.68326]
[1778680981784,38.5,79581.59,13.7,0.14422,9e-05,15.68096]
[1778680982664,38.5,79581.59,13.7,0.14422,9e-05,15.68096]
[1778680986269,38.5,79579.67,13.7,0.14407,9e-05,15.66967]
[1778680986679,38.5,79579.67,13.7,0.14407,9e-05,15.66967]
[1778680987372,38.5,79579.12,13.7,0.14403,9e-05,15.66639]
[1778680988328,38.5,79581.31,13.7,0.14422,9e-05,15.6808]
[1778680988923,38.5,79580.74,13.7,0.14417,9e-05,15.67737]
[1778680990399,38.5,79580.67,13.7,0.14417,9e-05,15.67717]
[1778680994638,38.5,79581.68,13.7,0.14427,9e-05,15.68463]
[1778680995106,38.5,79588.74,13.7,0.14487,9e-05,15.73046]
[1778680995794,38.5,79600.68,13.7,0.14591,9e-05,15.808]
[1778680997933,38.5,79602.88,13.7,0.1461,9e-05,15.82274]
[1778680997959,38.5,79602.88,13.7,0.1461,9e-05,15.82274]
[1778680998000,38.5,79602.88,13.7,0.1461,9e-05,15.82274]
[1778680999135,38.5,79610.58,13.7,0.14677,9e-05,15.87278]
[1778680999902,38.5,79610.58,13.7,0.14677,9e-05,15.87278]
[1778681000127,38.51,79620.93,13.7,0.14767,9e-05,15.93992]
[1778681000665,38.51,79620.93,13.7,0.14767,9e-05,15.93992]
[1778681002005,38.51,79636.66,13.7,0.14904,9e-05,16.04185]
[1778681002938,38.51,79640.93,13.7,0.14941,9e-05,16.06945]
[1778681003062,38.51,79640.93,13.7,0.14941,9e-05,16.06945]
[1778681003110,38.51,79640.93,13.7,0.14941,9e-05,16.06945]
[1778681003850,38.51,79644.65,13.7,0.14974,9e-05,16.09369]
[1778681006556,38.51,79642.21,13.7,0.14953,9e-05,16.07811]
[1778681007572,38.51,79646.66,13.7,0.14992,9e-05,16.10705]
[1778681008611,38.51,79646.75,13.7,0.14993,9e-05,16.10772]
[1778681008885,38.51,79649.37,13.7,0.15016,9e-05,16.12479]
[1778681011209,38.51,79655.01,13.7,0.15066,9e-05,16.16189]
[1778681013586,38.51,79657.84,13.7,0.15088,9e-05,16.17636]
[1778681014219,38.51,79657.84,13.7,0.15089,9e-05,16.17659]
[1778681014246,38.51,79657.84,13.7,0.15089,9e-05,16.17659]
[1778681014477,38.51,79657.84,13.7,0.15089,9e-05,16.17659]
[1778681014593,38.51,79651.92,13.7,0.15037,9e-05,16.13851]
[1778681015840,38.51,79639.98,13.7,0.14933,9e-05,16.06127]
[1778681017441,38.51,79635.8,13.7,0.14896,9e-05,16.0342]
[1778681018260,38.51,79645.22,13.7,0.14979,9e-05,16.09538]
[1778681019624,38.51,79645.04,13.7,0.14977,9e-05,16.09426]
[1778681020864,38.51,79637.5,13.7,0.14911,9e-05,16.04554]
[1778681021291,38.51,79635.75,13.7,0.14896,9e-05,16.03421]
[1778681023600,38.51,79632.22,13.7,0.14866,9e-05,16.01153]
[1778681027173,38.51,79630.55,13.7,0.14851,9e-05,16.00084]
[1778681032053,38.51,79647.33,13.7,0.14998,9e-05,16.1093]
[1778681036251,38.51,79643.3,13.7,0.14962,9e-05,16.08295]
[1778681036821,38.51,79643.3,13.7,0.14962,9e-05,16.08295]
[1778681037773,38.51,79632.94,13.7,0.14871,9e-05,16.01584]
[1778681039097,38.51,79621.12,13.7,0.14769,9e-05,15.9396]
[1778681040010,38.51,79621.14,13.7,0.14769,9e-05,15.93987]
[1778681040894,38.51,79621.14,13.7,0.14769,9e-05,15.93979]
[1778681041857,38.51,79621.14,13.7,0.14769,9e-05,15.93979]
[1778681042964,38.51,79621.73,13.7,0.14774,9e-05,15.94352]
[1778681043299,38.51,79621.73,13.7,0.14774,9e-05,15.94352]
[1778681043311,38.51,79621.73,13.7,0.14774,9e-05,15.94352]
[1778681043315,38.51,79621.73,13.7,0.14774,9e-05,15.94352]
[1778681043738,38.51,79628.59,13.7,0.14834,9e-05,15.98769]
[1778681044700,38.51,79628.59,13.7,0.14834,9e-05,15.98769]
[1778681044718,38.51,79647.08,13.7,0.14995,9e-05,16.10733]
[1778681045255,38.51,79647.08,13.7,0.14995,9e-05,16.10733]
[1778681045571,38.51,79647.08,13.7,0.14995,9e-05,16.10733]
[1778681045787,38.51,79647.08,13.7,0.14995,9e-05,16.10733]
[1778681045870,38.51,79647.08,13.7,0.14995,9e-05,16.10733]
[1778681045963,38.51,79642.86,13.7,0.14958,9e-05,16.07996]
[1778681046179,38.51,79642.86,13.7,0.14958,9e-05,16.07996]
[1778681046984,38.51,79632.11,13.7,0.14864,9e-05,16.01036]
[1778681047881,38.51,79624.86,13.7,0.14801,9e-05,15.96338]
[1778681053266,38.51,79624.48,13.7,0.14797,9e-05,15.96056]
[1778681053309,38.51,79624.48,13.7,0.14797,9e-05,15.96056]
[1778681053317,38.51,79624.48,13.7,0.14797,9e-05,15.96056]
[1778681053380,38.51,79624.48,13.7,0.14797,9e-05,15.96056]
[1778681053972,38.51,79624.48,13.7,0.14797,9e-05,15.96056]
[1778681053805,38.51,79629.0,13.7,0.14836,9e-05,15.98961]
[1778681054584,38.51,79649.21,13.7,0.15013,9e-05,16.12056]
[1778681055407,38.51,79649.21,13.7,0.15013,9e-05,16.12056]
[1778681056255,38.51,79656.38,13.7,0.15076,9e-05,16.16692]
[1778681062666,38.51,79661.67,13.7,0.15121,9e-05,16.20028]
[1778681063319,38.51,79661.7,13.7,0.15121,9e-05,16.20006]
[1778681063360,38.51,79663.08,13.7,0.15133,9e-05,16.20891]
[1778681064417,38.51,79663.08,13.7,0.15133,9e-05,16.20891]
[1778681064444,38.51,79663.08,13.7,0.15133,9e-05,16.20891]
[1778681064807,38.51,79663.08,13.7,0.15133,9e-05,16.20891]
[1778681064844,38.51,79662.48,13.7,0.15127,9e-05,16.20492]
[1778681065056,38.51,79662.48,13.7,0.15127,9e-05,16.20492]
[1778681065493,38.51,79637.23,13.7,0.14906,9e-05,16.04134]
[1778681066673,38.51,79637.23,13.7,0.14906,9e-05,16.04134]
[1778681066950,38.51,79637.23,13.7,0.14906,9e-05,16.04134]
[1778681066968,38.51,79637.23,13.7,0.14906,9e-05,16.04134]
[1778681067670,38.51,79634.79,13.7,0.14884,9e-05,16.02531]
[1778681068478,38.51,79625.97,13.7,0.14807,9e-05,15.96823]
[1778681068513,38.51,79625.97,13.7,0.14807,9e-05,15.96823]
[1778681068985,38.51,79621.96,13.7,0.14773,9e-05,15.94238]
[1778681070177,38.51,79618.79,13.7,0.14745,9e-05,15.92201]
[1778681070191,38.51,79618.79,13.7,0.14745,9e-05,15.92201]
[1778681070238,38.51,79618.79,13.7,0.14745,9e-05,15.92201]
[1778681070265,38.51,79618.79,13.7,0.14745,9e-05,15.92201]
[1778681070870,38.51,79618.79,13.7,0.14745,9e-05,15.92201]
[1778681070971,38.51,79613.55,13.7,0.147,9e-05,15.88804]
[1778681071177,38.51,79613.55,13.7,0.147,9e-05,15.88804]
[1778681072351,38.51,79608.64,13.7,0.14654,9e-05,15.85199]
[1778681073259,38.51,79606.56,13.7,0.14636,9e-05,15.83853]
[1778681073613,38.51,79606.56,13.7,0.14636,9e-05,15.83853]
[1778681078671,38.51,79611.25,13.7,0.14677,9e-05,15.86898]
[1778681078694,38.51,79611.25,13.7,0.14677,9e-05,15.86898]
[1778681078921,38.51,79611.25,13.7,0.14677,9e-05,15.86898]
[1778681078772,38.51,79611.29,13.7,0.14677,9e-05,15.86927]
[1778681079448,38.51,79611.29,13.7,0.14677,9e-05,15.86927]
[1778681079733,38.51,79600.05,13.7,0.1458,9e-05,15.79655]
[1778681080877,38.51,79600.05,13.7,0.1458,9e-05,15.79655]
[1778681080896,38.51,79587.51,13.7,0.14473,9e-05,15.71558]
[1778681081654,38.51,79587.51,13.7,0.14473,9e-05,15.71558]
[1778681082855,38.51,79585.02,13.7,0.14452,9e-05,15.69947]
[1778681083723,38.51,79585.71,13.7,0.14457,9e-05,15.70393]
[1778681084743,38.51,79590.16,13.7,0.14496,9e-05,15.73266]
[1778681086376,38.51,79595.38,13.7,0.1454,9e-05,15.76629]
[1778681086655,38.51,79595.38,13.7,0.1454,9e-05,15.76629]
[1778681088454,38.51,79593.18,13.7,0.14521,9e-05,15.75188]
[1778681089649,38.51,79590.66,13.7,0.14499,9e-05,15.73552]
[1778681090699,38.51,79588.2,13.7,0.14478,9e-05,15.71957]
[1778681092449,38.5,79588.07,13.7,0.14477,9e-05,15.71867]
[1778681093798,38.5,79602.7,13.7,0.14602,9e-05,15.81313]
[1778681094067,38.5,79602.7,13.7,0.14602,9e-05,15.81313]
[1778681094599,38.5,79607.96,13.7,0.14648,9e-05,15.84722]
[1778681096021,38.5,79610.94,13.7,0.14674,9e-05,15.86652]
[1778681096711,38.5,79610.94,13.7,0.14674,9e-05,15.86652]
[1778681101506,38.5,79619.02,13.7,0.14743,9e-05,15.91858]
[1778681101774,38.5,79622.2,13.7,0.14771,9e-05,15.93908]
[1778681104020,38.5,79625.72,13.7,0.14802,9e-05,15.96198]
[1778681104201,38.5,79621.86,13.7,0.14768,9e-05,15.9371]
[1778681104448,38.5,79621.86,13.7,0.14768,9e-05,15.9371]
[1778681107015,38.51,79615.21,13.7,0.14711,9e-05,15.89456]
[1778681107096,38.51,79615.21,13.7,0.14711,9e-05,15.89456]
[1778681107181,38.51,79615.21,13.7,0.14711,9e-05,15.89456]
[1778681108003,38.51,79606.4,13.7,0.14635,9e-05,15.83731]
[1778681109612,38.5,79594.68,13.7,0.14533,9e-05,15.76124]
[1778681112168,38.5,79594.56,13.7,0.14532,9e-05,15.76028]
[1778681113225,38.5,79588.56,13.7,0.14481,9e-05,15.72142]
[1778681119693,38.5,79592.63,13.7,0.14515,9e-05,15.74734]
[1778681119778,38.5,79592.57,13.7,0.14514,9e-05,15.74687]
[1778681123330,38.5,79597.64,13.7,0.14558,9e-05,15.77944]
[1778681124440,38.5,79606.06,13.7,0.1463,9e-05,15.83379]
[1778681124470,38.5,79606.06,13.7,0.1463,9e-05,15.83379]
[1778681124716,38.5,79616.19,13.7,0.14718,9e-05,15.89935]
[1778681126640,38.5,79618.84,13.7,0.14741,9e-05,15.91667]
[1778681128213,38.5,79625.47,13.7,0.14799,9e-05,15.95987]
[1778681128793,38.5,79625.47,13.7,0.14799,9e-05,15.95987]
[1778681128826,38.5,79625.47,13.7,0.14799,9e-05,15.95987]
[1778681129831,38.5,79628.93,13.7,0.14829,9e-05,15.98236]
[1778681129969,38.5,79645.54,13.7,0.14974,9e-05,16.08999]
[1778681130286,38.5,79645.54,13.7,0.14974,9e-05,16.08999]
[1778681130356,38.5,79645.54,13.7,0.14974,9e-05,16.08999]
[1778681131011,38.5,79645.54,13.7,0.14974,9e-05,16.08999]
[1778681132783,38.5,79657.67,13.7,0.15077,9e-05,16.16405]
[1778681133054,38.5,79652.51,13.7,0.15031,9e-05,16.13044]
[1778681136732,38.5,79653.66,13.7,0.15041,9e-05,16.13751]
[1778681136785,38.5,79653.66,13.7,0.15041,9e-05,16.13751]
[1778681136816,38.5,79660.51,13.7,0.15101,9e-05,16.18176]
[1778681137660,38.5,79660.51,13.7,0.15101,9e-05,16.18176]
[1778681137950,38.5,79676.97,13.7,0.15246,9e-05,16.28857]
[1778681141012,38.5,79679.58,13.7,0.15269,9e-05,16.30526]
[1778681141594,38.5,79679.53,13.7,0.15269,9e-05,16.3048]
[1778681142940,38.5,79681.69,13.7,0.15288,9e-05,16.31867]
[1778681143658,38.5,79680.51,13.7,0.15277,9e-05,16.31086]
[1778681144912,38.5,79681.62,13.7,0.15287,9e-05,16.31792]
[1778681144931,38.5,79682.19,13.7,0.15291,9e-05,16.32146]
[1778681150873,38.5,79679.54,13.7,0.15268,9e-05,16.30457]
[1778681152750,38.5,79677.07,13.7,0.15247,9e-05,16.28871]
[1778681152811,38.5,79677.07,13.7,0.15247,9e-05,16.28871]
[1778681152891,38.5,79677.07,13.7,0.15247,9e-05,16.28871]
[1778681154360,38.5,79693.16,13.7,0.1539,9e-05,16.39319]
[1778681154538,38.5,79693.16,13.7,0.1539,9e-05,16.39319]
[1778681154540,38.5,79693.16,13.7,0.1539,9e-05,16.39319]
[1778681154591,38.5,79693.16,13.7,0.1539,9e-05,16.39319]
[1778681156502,38.5,79684.87,13.7,0.15316,9e-05,16.33937]
[1778681156987,38.5,79684.87,13.7,0.15316,9e-05,16.33937]
[1778681157674,38.5,79691.12,13.7,0.15372,9e-05,16.37995]
[1778681158965,38.5,79697.61,13.7,0.15429,9e-05,16.42203]
[1778681163528,38.5,79685.93,13.7,0.15325,9e-05,16.34611]
[1778681163537,38.5,79685.93,13.7,0.15325,9e-05,16.34611]
[1778681163797,38.5,79685.93,13.7,0.15325,9e-05,16.34611]
[1778681164257,38.5,79680.33,13.7,0.15275,9e-05,16.30981]
[1778681164537,38.5,79680.33,13.7,0.15275,9e-05,16.30981]
[1778681165007,38.5,79670.57,13.7,0.15189,9e-05,16.24637]
[1778681165626,38.5,79670.57,13.7,0.15189,9e-05,16.24637]
[1778681165677,38.5,79670.57,13.7,0.15189,9e-05,16.24637]
[1778681166013,38.5,79668.23,13.7,0.15168,9e-05,16.23114]
[1778681167724,38.5,79665.98,13.7,0.15148,9e-05,16.21655]
[1778681168027,38.5,79669.58,13.7,0.1518,9e-05,16.23992]
[1778681170232,38.5,79675.61,13.7,0.15233,9e-05,16.27887]
[1778681171347,38.5,79683.1,13.7,0.15299,9e-05,16.32734]
[1778681172065,38.5,79683.1,13.7,0.15299,9e-05,16.32734]
[1778681172366,38.5,79683.85,13.7,0.15306,9e-05,16.33204]
[1778681172667,38.5,79683.85,13.7,0.15306,9e-05,16.33204]
[1778681177632,38.5,79681.45,13.7,0.15283,9e-05,16.31574]
[1778681178254,38.5,79678.2,13.7,0.15254,9e-05,16.29451]
[1778681178270,38.5,79678.2,13.7,0.15254,9e-05,16.29451]
[1778681178309,38.5,79678.2,13.7,0.15254,9e-05,16.29451]
[1778681178803,38.5,79678.2,13.7,0.15254,9e-05,16.29451]
[1778681179106,38.5,79672.84,13.7,0.15207,9e-05,16.25963]
[1778681179580,38.5,79672.84,13.7,0.15207,9e-05,16.25963]
[1778681179867,38.5,79672.84,13.7,0.15206,9e-05,16.25933]
[1778681182959,38.5,79674.89,13.7,0.15224,9e-05,16.27255]
[1778681184046,38.5,79673.65,13.7,0.15213,9e-05,16.26434]
[1778681185108,38.5,79678.72,13.7,0.15258,9e-05,16.2971]
[1778681184594,38.5,79687.9,13.7,0.1534,9e-05,16.35667]
[1778681185839,38.5,79687.9,13.7,0.1534,9e-05,16.35667]
[1778681185999,38.5,79687.9,13.7,0.1534,9e-05,16.35667]
[1778681186090,38.5,79687.9,13.7,0.1534,9e-05,16.35667]
[1778681186095,38.5,79687.9,13.7,0.1534,9e-05,16.35667]
[1778681186967,38.5,79677.48,13.7,0.15247,9e-05,16.28879]
[1778681187222,38.5,79677.48,13.7,0.15247,9e-05,16.28879]
[1778681187443,38.5,79672.96,13.7,0.15207,9e-05,16.25948]
[1778681189091,38.5,79672.96,13.7,0.15207,9e-05,16.25948]
[1778681189219,38.5,79675.0,13.7,0.15225,9e-05,16.27264]
[1778681189233,38.5,79675.0,13.7,0.15225,9e-05,16.27264]
[1778681189508,38.5,79679.78,13.7,0.15267,9e-05,16.30366]
[1778681193257,38.5,79689.09,13.7,0.15347,9e-05,16.35979]
[1778681193890,38.5,79689.09,13.7,0.15347,9e-05,16.35979]
[1778681194220,38.5,79690.48,13.7,0.15359,9e-05,16.36885]
[1778681194514,38.5,79690.48,13.7,0.15359,9e-05,16.36885]
[1778681194866,38.5,79682.31,13.7,0.15286,9e-05,16.31593]
[1778681197886,38.5,79681.91,13.7,0.15283,9e-05,16.31344]
[1778681198009,38.5,79681.91,13.7,0.15283,9e-05,16.31344]
[1778681198031,38.5,79680.17,13.7,0.15268,9e-05,16.30227]
[1778681198756,38.5,79680.17,13.7,0.15268,9e-05,16.30227]
[1778681198781,38.5,79676.8,13.7,0.15238,9e-05,16.28029]
[1778681203399,38.5,79684.19,13.7,0.15304,9e-05,16.32851]
[1778681204514,38.5,79683.62,13.7,0.15299,9e-05,16.32488]
[1778681204615,38.5,79685.45,13.7,0.15315,9e-05,16.33678]
[1778681205147,38.5,79685.45,13.7,0.15315,9e-05,16.33678]
[1778681208869,38.5,79687.93,13.7,0.15337,9e-05,16.35293]
[1778681208967,38.5,79687.93,13.7,0.15337,9e-05,16.35293]
[1778681214353,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215371,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215498,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215513,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215639,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215665,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215723,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681215741,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681216124,38.5,79694.36,13.7,0.15394,9e-05,16.39469]
[1778681216114,38.5,79700.54,13.7,0.1545,9e-05,16.43476]
[1778681216330,38.5,79700.54,13.7,0.1545,9e-05,16.43476]
[1778681216348,38.5,79700.54,13.7,0.1545,9e-05,16.43476]
[1778681216716,38.5,79700.54,13.7,0.1545,9e-05,16.43476]
[1778681217132,38.5,79700.54,13.7,0.1545,9e-05,16.43476]
[1778681217140,38.5,79700.54,13.7,0.1545,9e-05,16.43476]
[1778681216906,38.5,79719.65,13.7,0.15621,9e-05,16.55852]
[1778681217880,38.5,79712.11,13.7,0.15552,9e-05,16.50933]
[1778681222924,38.49,79701.73,13.7,0.15459,9e-05,16.44139]
[1778681230173,38.49,79697.97,13.7,0.15425,9e-05,16.41669]
[1778681230353,38.49,79697.97,13.7,0.15425,9e-05,16.41669]
[1778681235416,38.49,79702.7,13.7,0.15466,9e-05,16.44699]
[1778681239943,38.49,79713.48,13.7,0.15562,9e-05,16.5166]
[1778681247588,38.49,79707.4,13.7,0.15506,9e-05,16.47573]
[1778681252623,38.49,79704.74,13.7,0.15478,9e-05,16.45359]
[1778681253508,38.49,79704.74,13.7,0.15478,9e-05,16.45359]
[1778681258657,38.49,79702.64,13.7,0.15459,9e-05,16.43946]
[1778681258964,38.49,79702.64,13.7,0.15459,9e-05,16.43946]
[1778681260702,38.49,79701.07,13.7,0.15444,9e-05,16.42913]
[1778681261265,38.49,79699.46,13.7,0.1543,9e-05,16.41862]
[1778681261798,38.49,79699.46,13.7,0.1543,9e-05,16.41862]
[1778681261824,38.49,79699.46,13.7,0.1543,9e-05,16.41862]
[1778681262102,38.49,79679.02,13.7,0.15248,9e-05,16.28572]
[1778681266409,38.49,79675.19,13.7,0.15213,9e-05,16.26067]
[1778681267455,38.49,79674.58,13.7,0.15208,9e-05,16.25667]
[1778681267465,38.49,79674.58,13.7,0.15208,9e-05,16.25667]
[1778681267499,38.49,79674.58,13.7,0.15208,9e-05,16.25667]
[1778681267563,38.49,79674.58,13.7,0.15208,9e-05,16.25667]
[1778681267731,38.49,79667.36,13.7,0.15144,9e-05,16.2098]
[1778681269323,38.48,79663.86,13.7,0.15113,9e-05,16.18689]
[1778681270129,38.48,79663.86,13.7,0.15113,9e-05,16.18689]
[1778681270226,38.48,79664.34,13.7,0.15117,9e-05,16.19012]
[1778681271104,38.49,79674.3,13.7,0.15205,9e-05,16.25482]
[1778681274126,38.48,79677.17,13.7,0.15231,9e-05,16.27331]
[1778681274131,38.48,79677.17,13.7,0.15231,9e-05,16.27331]
[1778681274158,38.48,79678.48,13.7,0.15242,9e-05,16.28174]
[1778681274451,38.48,79678.48,13.7,0.15242,9e-05,16.28174]
[1778681274999,38.48,79696.94,13.7,0.15407,9e-05,16.40167]
[1778681275914,38.48,79696.94,13.7,0.15407,9e-05,16.40167]
[1778681281105,38.49,79687.53,13.7,0.15323,9e-05,16.34071]
[1778681281296,38.49,79687.21,13.7,0.1532,9e-05,16.33869]
[1778681281827,38.49,79685.06,13.7,0.15301,9e-05,16.32476]
[1778681283360,38.49,79684.02,13.7,0.15292,9e-05,16.31806]
[1778681285486,38.48,79680.5,13.7,0.1526,9e-05,16.29497]
[1778681285908,38.48,79680.5,13.7,0.1526,9e-05,16.29497]
[1778681287389,38.48,79675.08,13.7,0.15212,9e-05,16.25963]
[1778681287538,38.48,79675.08,13.7,0.15212,9e-05,16.25963]
[1778681290585,38.48,79679.2,13.7,0.15248,9e-05,16.28619]
[1778681292183,38.48,79686.86,13.7,0.15316,9e-05,16.3358]
[1778681292190,38.48,79686.86,13.7,0.15316,9e-05,16.3358]
[1778681292208,38.48,79686.86,13.7,0.15316,9e-05,16.3358]
[1778681294083,38.48,79677.54,13.7,0.15233,9e-05,16.27525]
[1778681294525,38.48,79674.9,13.7,0.1521,9e-05,16.25804]
[1778681294620,38.48,79674.9,13.7,0.1521,9e-05,16.25804]
[1778681294926,38.48,79662.54,13.7,0.15101,9e-05,16.17782]
[1778681295364,38.48,79662.54,13.7,0.15101,9e-05,16.17782]
[1778681295449,38.48,79662.54,13.7,0.15101,9e-05,16.17782]
[1778681295666,38.48,79662.54,13.7,0.15101,9e-05,16.17782]
[1778681295930,38.48,79651.14,13.7,0.15,9e-05,16.10374]
[1778681296240,38.48,79651.14,13.7,0.15,9e-05,16.10374]
[1778681296479,38.48,79651.14,13.7,0.15,9e-05,16.10374]
[1778681299011,38.48,79647.21,13.7,0.14966,9e-05,16.07817]
[1778681303986,38.48,79631.3,13.7,0.14827,9e-05,15.97511]
[1778681304513,38.48,79631.3,13.7,0.14827,9e-05,15.97511]
[1778681306673,38.48,79624.37,13.7,0.14767,9e-05,15.93049]
[1778681306707,38.48,79624.37,13.7,0.14767,9e-05,15.93049]
[1778681306852,38.48,79624.37,13.7,0.14767,9e-05,15.93049]
[1778681306940,38.48,79624.37,13.7,0.14767,9e-05,15.93049]
[1778681307230,38.48,79617.6,13.7,0.14708,9e-05,15.88684]
[1778681307254,38.48,79617.6,13.7,0.14708,9e-05,15.88684]
[1778681307791,38.48,79617.6,13.7,0.14708,9e-05,15.88684]
[1778681313049,38.48,79606.52,13.7,0.1461,9e-05,15.81111]
[1778681315153,38.48,79605.7,13.7,0.14603,9e-05,15.80591]
[1778681315171,38.48,79605.7,13.7,0.14603,9e-05,15.80591]
[1778681315418,38.48,79611.71,13.7,0.14655,9e-05,15.8449]
[1778681315589,38.48,79611.71,13.7,0.14655,9e-05,15.8449]
[1778681316070,38.49,79628.96,13.7,0.14805,9e-05,15.95683]
[1778681319145,38.49,79628.38,13.7,0.148,9e-05,15.95335]
[1778681319941,38.49,79628.79,13.7,0.14804,9e-05,15.95613]
[1778681324183,38.49,79631.67,13.7,0.14829,9e-05,15.97524]
[1778681328473,38.49,79636.67,13.7,0.14874,9e-05,16.008]
[1778681329681,38.49,79636.03,13.7,0.14868,9e-05,16.0039]
[1778681334885,38.49,79630.37,13.7,0.14819,9e-05,15.96758]
[1778681338116,38.49,79633.08,13.7,0.14843,9e-05,15.98543]
[1778681338477,38.49,79638.82,13.7,0.14893,9e-05,16.02268]
[1778681338963,38.49,79638.82,13.7,0.14893,9e-05,16.02268]
[1778681339224,38.49,79638.82,13.7,0.14893,9e-05,16.02268]
[1778681339231,38.49,79651.3,13.7,0.15003,9e-05,16.10357]
[1778681340704,38.49,79648.86,13.7,0.14981,9e-05,16.08767]
[1778681341070,38.49,79648.86,13.7,0.14981,9e-05,16.08767]
[1778681341749,38.49,79650.98,13.7,0.15,9e-05,16.10135]
[1778681341794,38.49,79650.98,13.7,0.15,9e-05,16.10135]
[1778681342276,38.49,79650.98,13.7,0.15,9e-05,16.10135]
[1778681342252,38.49,79639.7,13.7,0.14901,9e-05,16.02819]
[1778681343661,38.49,79638.73,13.7,0.14892,9e-05,16.02193]
[1778681348224,38.49,79642.65,13.7,0.14927,9e-05,16.0474]
[1778681348297,38.49,79642.65,13.7,0.14927,9e-05,16.0474]
[1778681354306,38.49,79643.22,13.7,0.14932,9e-05,16.0511]
[1778681354510,38.49,79643.22,13.7,0.14932,9e-05,16.0511]
[1778681355278,38.49,79643.22,13.7,0.14932,9e-05,16.0511]
[1778681357649,38.49,79646.68,13.7,0.14962,9e-05,16.07336]
[1778681358235,38.49,79646.68,13.7,0.14962,9e-05,16.07336]
[1778681358464,38.49,79648.88,13.7,0.14981,9e-05,16.08757]
[1778681358946,38.49,79648.88,13.7,0.14981,9e-05,16.08757]
[1778681358964,38.49,79648.88,13.7,0.14981,9e-05,16.08757]
[1778681359653,38.49,79650.11,13.7,0.14992,9e-05,16.09548]
[1778681359729,38.49,79665.67,13.7,0.15128,9e-05,16.19614]
[1778681360654,38.49,79665.67,13.7,0.15128,9e-05,16.19614]
[1778681366421,38.49,79657.09,13.7,0.15051,9e-05,16.13943]
[1778681367760,38.49,79657.09,13.7,0.15051,9e-05,16.13943]
[1778681370866,38.49,79655.49,13.7,0.15036,9e-05,16.12856]
[1778681370912,38.49,79655.49,13.7,0.15036,9e-05,16.12856]
[1778681371201,38.49,79655.49,13.7,0.15036,9e-05,16.12856]
[1778681371616,38.48,79655.65,13.7,0.15035,9e-05,16.12519]
[1778681371708,38.48,79647.88,13.7,0.14966,9e-05,16.07478]
[1778681376877,38.48,79652.05,13.7,0.15002,9e-05,16.10109]
[1778681377933,38.48,79652.76,13.7,0.15007,9e-05,16.10508]
[1778681378000,38.48,79652.76,13.7,0.15007,9e-05,16.10508]
[1778681378001,38.48,79651.21,13.7,0.14993,9e-05,16.09473]
[1778681378746,38.48,79651.21,13.7,0.14993,9e-05,16.09473]
[1778681379793,38.48,79657.2,13.7,0.15046,9e-05,16.13343]
[1778681380918,38.48,79657.71,13.7,0.1505,9e-05,16.13661]
[1778681382261,38.48,79657.43,13.7,0.15047,9e-05,16.13466]
[1778681382639,38.48,79657.49,13.7,0.15048,9e-05,16.13492]
[1778681384290,38.48,79658.63,13.7,0.15058,9e-05,16.14232]
[1778681385955,38.48,79670.12,13.7,0.15158,9e-05,16.21625]
[1778681388962,38.48,79670.22,13.7,0.15159,9e-05,16.21666]
[1778681390919,38.48,79673.86,13.7,0.1519,9e-05,16.23979]
[1778681391016,38.48,79676.81,13.7,0.15216,9e-05,16.25841]
[1778681396643,38.47,79676.47,13.7,0.15211,9e-05,16.25497]
[1778681398769,38.47,79677.74,13.7,0.15222,9e-05,16.26294]
[1778681398962,38.47,79677.74,13.7,0.15222,9e-05,16.26294]
[1778681399045,38.47,79677.74,13.7,0.15222,9e-05,16.26294]
[1778681399144,38.47,79677.59,13.7,0.1522,9e-05,16.26142]
[1778681399777,38.47,79677.59,13.7,0.1522,9e-05,16.26142]
[1778681399852,38.47,79656.27,13.7,0.15031,9e-05,16.1228]
[1778681401225,38.47,79656.27,13.7,0.15031,9e-05,16.1228]
[1778681401705,38.47,79658.46,13.7,0.1505,9e-05,16.13688]
[1778681402055,38.47,79658.46,13.7,0.1505,9e-05,16.13688]
[1778681402661,38.47,79662.07,13.7,0.15082,9e-05,16.16014]
[1778681402665,38.47,79662.07,13.7,0.15082,9e-05,16.16014]
[1778681407720,38.47,79665.81,13.7,0.15113,9e-05,16.18341]
[1778681408770,38.47,79665.81,13.7,0.15113,9e-05,16.18341]
[1778681414769,38.46,79667.43,13.7,0.15125,9e-05,16.19212]
[1778681418453,38.46,79665.67,13.7,0.15109,9e-05,16.18009]
[1778681418962,38.46,79665.67,13.7,0.15109,9e-05,16.18009]
[1778681420387,38.46,79654.93,13.7,0.15014,9e-05,16.11007]
[1778681422351,38.46,79656.99,13.7,0.15032,9e-05,16.12333]
[1778681422693,38.46,79662.81,13.7,0.15083,9e-05,16.16097]
[1778681426849,38.46,79666.11,13.7,0.15111,9e-05,16.18162]
[1778681427195,38.46,79666.11,13.7,0.15111,9e-05,16.18162]
[1778681427376,38.46,79669.05,13.7,0.15136,9e-05,16.2005]
[1778681427747,38.46,79669.05,13.7,0.15136,9e-05,16.2005]
[1778681427847,38.46,79669.05,13.7,0.15136,9e-05,16.2005]
[1778681429395,38.46,79681.48,13.7,0.15246,9e-05,16.28111]
[1778681431890,38.46,79695.1,13.7,0.15364,9e-05,16.36487]
[1778681436937,38.46,79700.16,13.7,0.15407,9e-05,16.39677]
[1778681436943,38.46,79700.16,13.7,0.15407,9e-05,16.39677]
[1778681437043,38.46,79703.3,13.7,0.15435,9e-05,16.4169]
[1778681439202,38.46,79708.32,13.7,0.1548,9e-05,16.44944]
[1778681439230,38.46,79708.32,13.7,0.1548,9e-05,16.44944]
[1778681440631,38.46,79720.67,13.7,0.15591,9e-05,16.52942]
[1778681440776,38.46,79720.67,13.7,0.15591,9e-05,16.52942]
[1778681442271,38.45,79721.82,13.7,0.15601,9e-05,16.53667]
[1778681442325,38.45,79721.82,13.7,0.15601,9e-05,16.53667]
[1778681442301,38.45,79732.65,13.7,0.15698,9e-05,16.60684]
[1778681444635,38.45,79732.38,13.7,0.15695,9e-05,16.6044]
[1778681448961,38.45,79735.59,13.7,0.15722,9e-05,16.62401]
[1778681449787,38.45,79738.99,13.7,0.15752,9e-05,16.64579]
[1778681450782,38.45,79740.36,13.7,0.15764,9e-05,16.65435]
[1778681451223,38.45,79740.36,13.7,0.15764,9e-05,16.65435]
[1778681451235,38.45,79740.36,13.7,0.15764,9e-05,16.65435]
[1778681451283,38.45,79740.21,13.7,0.15762,9e-05,16.65301]
[1778681452204,38.45,79752.81,13.7,0.15876,9e-05,16.73481]
[1778681457653,38.44,79755.07,13.7,0.15895,9e-05,16.74828]
[1778681457720,38.44,79755.07,13.7,0.15895,9e-05,16.74828]
[1778681457818,38.44,79755.07,13.7,0.15895,9e-05,16.74828]
[1778681457848,38.44,79755.07,13.7,0.15895,9e-05,16.74828]
[1778681458389,38.44,79736.87,13.7,0.1573,9e-05,16.62968]
[1778681458465,38.44,79736.87,13.7,0.1573,9e-05,16.62968]
[1778681458467,38.44,79736.87,13.7,0.1573,9e-05,16.62968]
[1778681459080,38.44,79722.93,13.7,0.15603,9e-05,16.53875]
[1778681460087,38.44,79705.0,13.7,0.15442,9e-05,16.42203]
[1778681465122,38.44,79712.53,13.7,0.15509,9e-05,16.47069]
[1778681468626,38.44,79718.69,13.7,0.15564,9e-05,16.51037]
[1778681468667,38.44,79718.69,13.7,0.15564,9e-05,16.51037]
[1778681468962,38.44,79718.69,13.7,0.15564,9e-05,16.51037]
[1778681469313,38.44,79732.43,13.7,0.15688,9e-05,16.5997]
[1778681469512,38.44,79732.43,13.7,0.15688,9e-05,16.5997]
[1778681469596,38.44,79732.43,13.7,0.15688,9e-05,16.5997]
[1778681469990,38.44,79732.43,13.7,0.15688,9e-05,16.5997]
[1778681470167,38.44,79726.54,13.7,0.15634,9e-05,16.56101]
[1778681472705,38.44,79723.04,13.7,0.15602,9e-05,16.53825]
[1778681472762,38.44,79723.04,13.7,0.15602,9e-05,16.53825]
[1778681473326,38.44,79721.34,13.7,0.15587,9e-05,16.52723]
[1778681478661,38.44,79725.49,13.7,0.15623,9e-05,16.5534]
[1778681478961,38.44,79725.49,13.7,0.15623,9e-05,16.5534]
[1778681479230,38.44,79726.93,13.7,0.15636,9e-05,16.56279]
[1778681481264,38.44,79725.93,13.7,0.15627,9e-05,16.55631]
[1778681482349,38.44,79725.89,13.7,0.15627,9e-05,16.55607]
[1778681482353,38.44,79725.89,13.7,0.15627,9e-05,16.55607]
[1778681482360,38.44,79726.22,13.7,0.1563,9e-05,16.55824]
[1778681482904,38.44,79726.22,13.7,0.1563,9e-05,16.55824]
[1778681486998,38.44,79722.95,13.7,0.156,9e-05,16.53631]
[1778681487289,38.44,79726.59,13.7,0.15632,9e-05,16.5598]
[1778681488655,38.44,79726.84,13.7,0.15635,9e-05,16.56144]
[1778681489303,38.44,79724.7,13.7,0.15615,9e-05,16.54731]
[1778681490639,38.44,79724.95,13.7,0.15617,9e-05,16.54875]
[1778681491383,38.44,79724.95,13.7,0.15617,9e-05,16.54875]
[1778681491412,38.44,79724.95,13.7,0.15617,9e-05,16.54875]
[1778681493456,38.44,79718.94,13.7,0.15559,9e-05,16.50481]
[1778681494776,38.44,79713.59,13.7,0.15511,9e-05,16.46988]
[1778681495378,38.43,79702.13,13.7,0.15408,9e-05,16.3953]
[1778681495571,38.43,79702.13,13.7,0.15408,9e-05,16.3953]
[1778681496360,38.43,79692.25,13.7,0.15319,9e-05,16.33088]
[1778681497141,38.43,79692.25,13.7,0.15319,9e-05,16.33088]
[1778681498506,38.43,79682.62,13.7,0.15233,9e-05,16.2681]
[1778681498823,38.43,79682.62,13.7,0.15233,9e-05,16.2681]
[1778681499381,38.43,79679.67,13.7,0.15207,9e-05,16.24866]
[1778681502650,38.43,79678.81,13.7,0.15198,9e-05,16.24241]
[1778681503333,38.43,79678.81,13.7,0.15198,9e-05,16.24241]
[1778681504168,38.43,79679.5,13.7,0.15204,9e-05,16.24665]
[1778681504416,38.43,79685.9,13.7,0.1526,9e-05,16.28798]
[1778681504493,38.43,79685.9,13.7,0.1526,9e-05,16.28798]
[1778681506197,38.43,79688.64,13.7,0.15285,9e-05,16.3057]
[1778681506873,38.43,79688.44,13.7,0.15283,9e-05,16.3043]
[1778681511907,38.43,79697.38,13.7,0.15362,9e-05,16.36177]
[1778681512271,38.43,79697.38,13.7,0.15362,9e-05,16.36177]
[1778681512688,38.43,79697.38,13.7,0.15361,9e-05,16.3616]
[1778681518536,38.43,79685.05,13.7,0.15251,9e-05,16.28092]
[1778681523734,38.43,79687.68,13.7,0.15274,9e-05,16.29756]
[1778681526772,38.43,79694.33,13.7,0.15332,9e-05,16.34055]
[1778681530432,38.43,79689.34,13.7,0.15287,9e-05,16.30769]
[1778681531641,38.42,79673.44,13.7,0.15146,9e-05,16.20419]
[1778681536643,38.43,79671.6,13.7,0.1513,9e-05,16.19246]
[1778681541704,38.43,79668.85,13.7,0.15106,9e-05,16.17483]
[1778681542262,38.43,79668.85,13.7,0.15106,9e-05,16.17483]
[1778681543102,38.43,79688.63,13.7,0.15281,9e-05,16.30327]
[1778681548275,38.42,79689.42,13.7,0.15288,9e-05,16.30784]
[1778681553763,38.42,79688.68,13.7,0.15277,9e-05,16.29799]
[1778681556984,38.42,79680.95,13.7,0.15208,9e-05,16.2474]
[1778681557887,38.42,79675.43,13.7,0.15159,9e-05,16.21148]
[1778681562506,38.42,79673.57,13.7,0.15142,9e-05,16.19943]
[1778681562895,38.42,79681.58,13.7,0.15213,9e-05,16.25146]
[1778681565262,38.42,79678.85,13.7,0.15189,9e-05,16.23358]
[1778681566196,38.42,79678.64,13.7,0.15187,9e-05,16.23216]
[1778681569778,38.42,79683.27,13.7,0.15228,9e-05,16.26209]
[1778681570911,38.42,79683.23,13.7,0.15227,9e-05,16.26178]
[1778681571187,38.42,79683.23,13.7,0.15227,9e-05,16.26178]
[1778681572260,38.42,79685.21,13.7,0.15244,9e-05,16.27445]
[1778681572414,38.42,79685.21,13.7,0.15244,9e-05,16.27445]
[1778681572478,38.42,79688.09,13.7,0.1527,9e-05,16.29305]
[1778681573664,38.42,79695.14,13.7,0.15333,9e-05,16.33896]
[1778681573904,38.42,79692.72,13.7,0.15311,9e-05,16.32323]
[1778681579084,38.42,79695.21,13.7,0.15332,9e-05,16.33868]
[1778681579264,38.42,79697.43,13.7,0.15352,9e-05,16.35276]
[1778681582437,38.42,79706.65,13.7,0.15434,9e-05,16.41265]
[1778681582445,38.42,79706.65,13.7,0.15434,9e-05,16.41265]
[1778681582450,38.42,79706.65,13.7,0.15434,9e-05,16.41265]
[1778681582450,38.42,79708.07,13.7,0.15447,9e-05,16.42182]
[1778681584507,38.42,79699.43,13.7,0.15369,9e-05,16.36565]
[1778681584984,38.42,79697.4,13.7,0.15351,9e-05,16.35196]
[1778681590464,38.42,79700.71,13.7,0.1538,9e-05,16.37355]
[1778681591920,38.42,79705.52,13.7,0.15423,9e-05,16.40478]
[1778681592142,38.42,79707.4,13.7,0.1544,9e-05,16.41696]
[1778681597369,38.42,79713.08,13.7,0.15492,9e-05,16.45438]
[1778681600714,38.42,79721.73,13.7,0.1557,9e-05,16.51099]
[1778681603872,38.42,79734.39,13.7,0.15684,9e-05,16.59335]
[1778681606985,38.42,79731.64,13.7,0.15659,9e-05,16.57528]
[1778681609016,38.42,79740.92,13.7,0.15743,9e-05,16.63549]
[1778681609779,38.42,79740.72,13.7,0.15741,9e-05,16.63405]
[1778681610664,38.42,79739.55,13.7,0.1573,9e-05,16.62631]
[1778681611329,38.42,79739.55,13.7,0.1573,9e-05,16.62631]
[1778681616990,38.42,79735.43,13.7,0.15689,9e-05,16.59473]
[1778681617646,38.42,79735.35,13.7,0.15688,9e-05,16.59414]
[1778681618353,38.42,79735.35,13.7,0.15688,9e-05,16.59414]
[1778681619663,38.42,79725.97,13.7,0.15603,9e-05,16.53304]
[1778681625264,38.42,79714.49,13.7,0.155,9e-05,16.45863]
[1778681629551,38.42,79711.74,13.7,0.15476,9e-05,16.44107]
[1778681635730,38.42,79708.53,13.7,0.15449,9e-05,16.42124]
[1778681637372,38.42,79706.49,13.7,0.15431,9e-05,16.40811]
[1778681637432,38.42,79704.03,13.7,0.15409,9e-05,16.39227]
[1778681638592,38.42,79704.03,13.7,0.15409,9e-05,16.39227]
[1778681639364,38.42,79693.01,13.7,0.1531,9e-05,16.3204]
[1778681644399,38.42,79694.01,13.7,0.15318,9e-05,16.32606]
[1778681649404,38.42,79696.0,13.7,0.15335,9e-05,16.3383]
[1778681654469,38.41,79700.02,13.7,0.15369,9e-05,16.36352]
[1778681657496,38.41,79695.18,13.7,0.15325,9e-05,16.33168]
[1778681657597,38.41,79695.35,13.7,0.15327,9e-05,16.33263]
[1778681663534,38.41,79696.34,13.7,0.15336,9e-05,16.33933]
[1778681668568,38.41,79696.85,13.7,0.15341,9e-05,16.34283]
[1778681673603,38.41,79692.99,13.7,0.15304,9e-05,16.31372]
[1778681678025,38.42,79691.51,13.7,0.15291,9e-05,16.30443]
[1778681678638,38.42,79691.15,13.7,0.15288,9e-05,16.30219]
[1778681681187,38.42,79689.75,13.7,0.15275,9e-05,16.29299]
[1778681681234,38.42,79689.35,13.7,0.15271,9e-05,16.29022]
[1778681686694,38.42,79692.06,13.7,0.15296,9e-05,16.30836]
[1778681691828,38.42,79693.41,13.7,0.15309,9e-05,16.31773]
[1778681697772,38.42,79691.63,13.7,0.15295,9e-05,16.3071]
[1778681701355,38.42,79689.99,13.7,0.15281,9e-05,16.29687]
[1778681701364,38.42,79689.99,13.7,0.15281,9e-05,16.29687]
[1778681701488,38.42,79689.99,13.7,0.15281,9e-05,16.29687]
[1778681701589,38.42,79688.22,13.7,0.15265,9e-05,16.28552]
[1778681704758,38.42,79685.91,13.7,0.15244,9e-05,16.27039]
[1778681704897,38.42,79685.91,13.7,0.15244,9e-05,16.27039]
[1778681705131,38.42,79685.15,13.7,0.15238,9e-05,16.2656]
[1778681706111,38.42,79685.15,13.7,0.15238,9e-05,16.2656]
[1778681706119,38.42,79680.97,13.7,0.15201,9e-05,16.23844]
[1778681706936,38.42,79680.97,13.7,0.15201,9e-05,16.23844]
[1778681707396,38.42,79680.97,13.7,0.15201,9e-05,16.23844]
[1778681707477,38.42,79693.78,13.7,0.15315,9e-05,16.32175]
[1778681708938,38.42,79686.91,13.7,0.15254,9e-05,16.2771]
[1778681708983,38.42,79686.91,13.7,0.15254,9e-05,16.2771]
[1778681709183,38.42,79686.91,13.7,0.15254,9e-05,16.2771]
[1778681709415,38.42,79686.91,13.7,0.15254,9e-05,16.2771]
[1778681709875,38.42,79668.96,13.7,0.15094,9e-05,16.16036]
[1778681710870,38.42,79668.96,13.7,0.15094,9e-05,16.16036]
[1778681712624,38.42,79653.36,13.7,0.14958,9e-05,16.05952]
[1778681717905,38.42,79654.18,13.7,0.14966,9e-05,16.06598]
[1778681723598,38.43,79658.31,13.7,0.15004,9e-05,16.0939]
[1778681725412,38.43,79664.58,13.7,0.1506,9e-05,16.1348]
[1778681726246,38.43,79668.2,13.7,0.15092,9e-05,16.1586]
[1778681726320,38.43,79677.95,13.7,0.15178,9e-05,16.22201]
[1778681727339,38.43,79688.88,13.7,0.15276,9e-05,16.29323]
[1778681733158,38.43,79693.27,13.7,0.15312,9e-05,16.31789]
[1778681738976,38.43,79703.38,13.7,0.15403,9e-05,16.3837]
[1778681740654,38.43,79703.48,13.7,0.15404,9e-05,16.38434]
[1778681740704,38.43,79703.5,13.7,0.15404,9e-05,16.38443]
[1778681742085,38.43,79718.07,13.7,0.15535,9e-05,16.47934]
[1778681747121,38.43,79711.97,13.7,0.15481,9e-05,16.44025]
[1778681752156,38.43,79719.17,13.7,0.15546,9e-05,16.48772]
[1778681757727,38.43,79719.81,13.7,0.15552,9e-05,16.49214]
[1778681763687,38.43,79721.31,13.7,0.15566,9e-05,16.50215]
[1778681766678,38.43,79732.83,13.7,0.1567,9e-05,16.57718]
[1778681771678,38.43,79727.15,13.7,0.15619,9e-05,16.54023]
[1778681778341,38.43,79717.51,13.7,0.15533,9e-05,16.47801]
[1778681783364,38.44,79718.39,13.7,0.15541,9e-05,16.48406]
[1778681788705,38.44,79719.94,13.7,0.15556,9e-05,16.49448]
[1778681790310,38.44,79715.71,13.7,0.15518,9e-05,16.4671]
[1778681790359,38.44,79715.71,13.7,0.15518,9e-05,16.4671]
[1778681790373,38.44,79715.71,13.7,0.15518,9e-05,16.4671]
[1778681790748,38.44,79707.61,13.7,0.15445,9e-05,16.41453]
[1778681791181,38.44,79707.61,13.7,0.15445,9e-05,16.41453]
[1778681791649,38.44,79695.26,13.7,0.15331,9e-05,16.32971]
[1778681792242,38.44,79695.26,13.7,0.15331,9e-05,16.32971]
[1778681792519,38.44,79695.26,13.7,0.15331,9e-05,16.32971]
[1778681792576,38.44,79695.26,13.7,0.15331,9e-05,16.32971]
[1778681792698,38.44,79680.83,13.7,0.15203,9e-05,16.23582]
[1778681798482,38.44,79679.83,13.7,0.15194,9e-05,16.22924]
[1778681803520,38.44,79677.34,13.7,0.15172,9e-05,16.21305]
[1778681807339,38.44,79679.16,13.7,0.15188,9e-05,16.22485]
[1778681808956,38.44,79695.62,13.7,0.15334,9e-05,16.33165]
[1778681809228,38.44,79695.62,13.7,0.15334,9e-05,16.33165]
[1778681809689,38.44,79695.62,13.7,0.15334,9e-05,16.33165]
[1778681810985,38.43,79693.67,13.7,0.15316,9e-05,16.31866]
[1778681815195,38.43,79693.6,13.7,0.15315,9e-05,16.31765]
[1778681815554,38.43,79693.6,13.7,0.15315,9e-05,16.31765]
[1778681821320,38.43,79694.44,13.7,0.15321,9e-05,16.3223]
[1778681822276,38.43,79695.55,13.7,0.15331,9e-05,16.32937]
[1778681823253,38.43,79692.1,13.7,0.153,9e-05,16.30681]
[1778681828265,38.43,79695.49,13.7,0.15329,9e-05,16.32821]
[1778681828565,38.43,79695.49,13.7,0.15329,9e-05,16.32821]
[1778681828697,38.43,79704.56,13.7,0.1541,9e-05,16.38701]
[1778681833732,38.43,79706.99,13.7,0.15432,9e-05,16.40266]
[1778681835754,38.43,79709.6,13.7,0.15455,9e-05,16.41961]
[1778681836754,38.43,79720.66,13.7,0.15554,9e-05,16.4916]
[1778681841790,38.43,79724.11,13.7,0.15586,9e-05,16.51429]
[1778681843804,38.43,79735.54,13.7,0.15689,9e-05,16.5887]
[1778681844144,38.43,79735.54,13.7,0.15689,9e-05,16.5887]
[1778681844144,38.43,79735.54,13.7,0.15689,9e-05,16.5887]
[1778681844431,38.43,79735.54,13.7,0.15689,9e-05,16.5887]
[1778681845857,38.43,79748.74,13.7,0.15809,9e-05,16.67436]
[1778681851272,38.43,79747.52,13.7,0.15796,9e-05,16.66565]
[1778681855981,38.43,79746.17,13.7,0.1578,9e-05,16.65206]
[1778681861538,38.43,79737.73,13.7,0.15703,9e-05,16.59687]
[1778681863144,38.43,79725.2,13.7,0.1559,9e-05,16.51528]
[1778681868242,38.43,79718.77,13.7,0.15533,9e-05,16.47399]
[1778681868452,38.43,79718.77,13.7,0.15533,9e-05,16.47399]
[1778681868470,38.43,79716.24,13.7,0.1551,9e-05,16.4577]
[1778681874784,38.43,79713.99,13.7,0.1549,9e-05,16.44295]
[1778681874915,38.43,79714.47,13.7,0.15494,9e-05,16.44603]
[1778681877490,38.43,79712.47,13.7,0.15476,9e-05,16.43294]
[1778681877554,38.43,79714.91,13.7,0.15498,9e-05,16.44873]
[1778681877985,38.43,79714.91,13.7,0.15498,9e-05,16.44873]
[1778681878055,38.43,79713.43,13.7,0.15485,9e-05,16.43911]
[1778681879875,38.43,79710.71,13.7,0.1546,9e-05,16.4214]
[1778681879885,38.43,79710.71,13.7,0.1546,9e-05,16.4214]
[1778681880259,38.43,79710.71,13.7,0.1546,9e-05,16.4214]
[1778681880615,38.43,79710.71,13.7,0.1546,9e-05,16.4214]
[1778681880635,38.43,79707.43,13.7,0.1543,9e-05,16.39988]
[1778681880896,38.43,79707.43,13.7,0.1543,9e-05,16.39988]
[1778681881043,38.43,79707.43,13.7,0.1543,9e-05,16.39988]
[1778681881068,38.43,79707.43,13.7,0.1543,9e-05,16.39988]
[1778681881843,38.43,79686.74,13.7,0.15246,9e-05,16.2654]
[1778681882592,38.43,79671.85,13.7,0.15114,9e-05,16.16879]
[1778681884083,38.43,79663.5,13.7,0.15041,9e-05,16.11476]
[1778681884174,38.43,79662.41,13.7,0.15031,9e-05,16.10768]
[1778681885994,38.43,79656.63,13.7,0.1498,9e-05,16.07012]
[1778681886729,38.43,79659.87,13.7,0.15009,9e-05,16.09136]
[1778681891197,38.43,79667.88,13.7,0.1508,9e-05,16.14386]
[1778681893659,38.43,79654.47,13.7,0.14963,9e-05,16.05732]
[1778681897727,38.43,79659.94,13.7,0.15012,9e-05,16.09352]
[1778681897748,38.43,79660.08,13.7,0.15013,9e-05,16.09463]
[1778681903237,38.43,79657.71,13.7,0.14993,9e-05,16.07934]
[1778681908272,38.43,79658.49,13.7,0.15,9e-05,16.08446]
[1778681908940,38.43,79658.49,13.7,0.15,9e-05,16.08446]
[1778681909279,38.43,79663.64,13.7,0.15045,9e-05,16.1179]
[1778681914314,38.43,79658.86,13.7,0.15001,9e-05,16.08346]
[1778681919349,38.44,79664.63,13.7,0.15053,9e-05,16.12198]
[1778681922167,38.44,79658.85,13.7,0.15003,9e-05,16.08472]
[1778681927843,38.44,79661.06,13.7,0.15023,9e-05,16.09991]
[1778681932831,38.44,79667.61,13.7,0.15082,9e-05,16.14296]
[1778681937044,38.44,79661.88,13.7,0.15032,9e-05,16.10613]
[1778681937509,38.44,79661.88,13.7,0.15032,9e-05,16.10613]
[1778681937774,38.44,79655.97,13.7,0.1498,9e-05,16.06789]
[1778681942852,38.44,79651.05,13.7,0.14937,9e-05,16.03587]
[1778681949315,38.44,79651.78,13.7,0.14943,9e-05,16.04047]
[1778681955789,38.44,79647.59,13.7,0.14906,9e-05,16.01327]
[1778681961646,38.44,79646.98,13.7,0.14901,9e-05,16.00954]
[1778681966681,38.44,79653.84,13.7,0.14962,9e-05,16.05424]
[1778681968662,38.44,79658.15,13.7,0.14999,9e-05,16.08216]
[1778681968695,38.44,79659.18,13.7,0.15008,9e-05,16.08877]
[1778681973730,38.44,79660.4,13.7,0.15017,9e-05,16.09314]
[1778681978954,38.44,79650.86,13.7,0.14934,9e-05,16.03195]
[1778681982698,38.45,79654.24,13.7,0.14965,9e-05,16.05493]
[1778681984324,38.45,79665.13,13.7,0.15062,9e-05,16.12602]
[1778681989843,38.45,79668.72,13.7,0.15094,9e-05,16.14995]
[1778681994934,38.45,79663.35,13.7,0.15047,9e-05,16.11549]
[1778681998520,38.45,79663.29,13.7,0.15048,9e-05,16.11566]
[1778681999913,38.45,79684.72,13.7,0.15237,9e-05,16.25496]
[1778682004950,38.45,79689.82,13.7,0.15282,9e-05,16.2878]
[1778682006962,38.45,79672.39,13.7,0.15128,9e-05,16.17455]
[1778682012024,38.45,79669.24,13.7,0.151,9e-05,16.15444]
[1778682018273,38.45,79679.25,13.7,0.15189,9e-05,16.21971]
[1778682023332,38.45,79687.16,13.7,0.1526,9e-05,16.27117]
[1778682024648,38.45,79688.3,13.7,0.1527,9e-05,16.27841]
[1778682030131,38.45,79689.7,13.7,0.15281,9e-05,16.28684]
[1778682035166,38.45,79689.29,13.7,0.15274,9e-05,16.27934]
[1778682040830,38.45,79689.54,13.7,0.15275,9e-05,16.2804]
[1778682046243,38.45,79686.96,13.7,0.15251,9e-05,16.26321]
[1778682048191,38.45,79686.68,13.7,0.15249,9e-05,16.2613]
[1778682053292,38.44,79689.97,13.7,0.15277,9e-05,16.282]
[1778682058328,38.44,79686.86,13.7,0.15249,9e-05,16.26126]
[1778682063426,38.44,79688.39,13.7,0.15262,9e-05,16.27078]
[1778682065869,38.44,79692.82,13.7,0.15301,9e-05,16.29945]
[1778682066100,38.44,79693.46,13.7,0.15306,9e-05,16.30335]
[1778682066113,38.44,79693.46,13.7,0.15306,9e-05,16.30335]
[1778682066701,38.44,79700.74,13.7,0.15371,9e-05,16.35073]
[1778682071720,38.44,79705.61,13.7,0.15415,9e-05,16.3823]
[1778682071842,38.44,79706.6,13.7,0.15424,9e-05,16.38866]
[1778682072736,38.44,79706.6,13.7,0.15424,9e-05,16.38866]
[1778682078704,38.44,79714.64,13.7,0.15497,9e-05,16.44165]
[1778682080447,38.44,79722.06,13.7,0.15564,9e-05,16.49019]
[1778682081942,38.44,79726.52,13.7,0.15604,9e-05,16.51922]
[1778682081949,38.44,79726.52,13.7,0.15604,9e-05,16.51922]
[1778682081971,38.44,79729.7,13.7,0.15633,9e-05,16.54005]
[1778682082168,38.44,79729.7,13.7,0.15633,9e-05,16.54005]
[1778682082192,38.44,79729.7,13.7,0.15633,9e-05,16.54005]
[1778682082284,38.44,79729.7,13.7,0.15633,9e-05,16.54005]
[1778682085072,38.44,79744.59,13.7,0.15768,9e-05,16.63705]
[1778682087353,38.45,79743.36,13.7,0.15758,9e-05,16.62939]
[1778682089065,38.45,79743.81,13.7,0.15762,9e-05,16.63238]
[1778682089552,38.45,79746.54,13.7,0.15787,9e-05,16.65046]
[1778682092505,38.45,79745.69,13.7,0.15777,9e-05,16.64111]
[1778682092573,38.45,79744.05,13.7,0.15762,9e-05,16.6307]
[1778682094043,38.45,79744.05,13.7,0.15762,9e-05,16.6307]
[1778682094570,38.45,79744.23,13.7,0.15764,9e-05,16.63193]
[1778682094587,38.45,79746.56,13.7,0.15785,9e-05,16.64715]
[1778682096632,38.45,79746.04,13.7,0.15781,9e-05,16.64404]
[1778682096650,38.45,79742.15,13.7,0.15746,9e-05,16.61902]
[1778682102643,38.45,79741.92,13.7,0.15745,9e-05,16.61811]
[1778682103095,38.45,79741.92,13.7,0.15745,9e-05,16.61811]
[1778682103801,38.45,79741.92,13.7,0.15745,9e-05,16.61811]
[1778682104058,38.45,79737.76,13.7,0.15707,9e-05,16.59115]
[1778682104836,38.45,79716.44,13.7,0.15515,9e-05,16.45261]
[1778682108952,38.45,79715.76,13.7,0.1551,9e-05,16.44886]
[1778682109601,38.45,79714.62,13.7,0.155,9e-05,16.44167]
[1778682109623,38.45,79714.62,13.7,0.155,9e-05,16.44167]
[1778682111220,38.45,79729.42,13.7,0.15634,9e-05,16.53822]
[1778682116649,38.46,79728.13,13.7,0.15623,9e-05,16.53051]
[1778682121779,38.46,79728.58,13.7,0.15629,9e-05,16.53464]
[1778682126814,38.46,79726.97,13.7,0.15615,9e-05,16.52503]
[1778682131852,38.46,79725.85,13.7,0.15607,9e-05,16.51863]
[1778682136152,38.46,79716.23,13.7,0.15521,9e-05,16.45685]
[1778682138951,38.46,79715.27,13.7,0.15513,9e-05,16.4508]
[1778682144951,38.47,79720.25,13.7,0.15558,9e-05,16.48385]
[1778682147769,38.47,79716.76,13.7,0.15527,9e-05,16.46129]
[1778682153007,38.47,79721.49,13.7,0.15567,9e-05,16.48806]
[1778682156101,38.47,79720.53,13.7,0.15559,9e-05,16.48191]
[1778682158951,38.47,79716.61,13.7,0.15524,9e-05,16.45662]
[1778682160903,38.47,79716.24,13.7,0.1552,9e-05,16.4544]
[1778682162605,38.47,79733.08,13.7,0.15672,9e-05,16.56391]
[1778682162803,38.47,79733.08,13.7,0.15672,9e-05,16.56391]
[1778682163077,38.47,79733.86,13.7,0.15679,9e-05,16.56893]
[1778682166103,38.47,79736.31,13.7,0.15702,9e-05,16.58515]
[1778682171134,38.47,79734.26,13.7,0.15685,9e-05,16.5727]
[1778682176540,38.47,79735.95,13.7,0.15701,9e-05,16.58425]
[1778682181542,38.47,79738.71,13.7,0.15727,9e-05,16.60277]
[1778682184418,38.47,79741.35,13.7,0.15751,9e-05,16.62024]
[1778682184454,38.47,79741.35,13.7,0.15751,9e-05,16.62024]
[1778682184522,38.47,79741.89,13.7,0.15756,9e-05,16.62384]
[1778682186341,38.47,79747.17,13.7,0.15804,9e-05,16.65845]
[1778682189314,38.48,79745.59,13.7,0.15791,9e-05,16.64897]
[1778682195342,38.48,79741.1,13.7,0.15753,9e-05,16.62177]
[1778682200378,38.48,79739.6,13.7,0.15742,9e-05,16.61359]
[1778682205413,38.49,79744.3,13.7,0.15787,9e-05,16.64556]
[1778682210448,38.49,79746.17,13.7,0.15806,9e-05,16.65909]
[1778682212737,38.49,79745.85,13.7,0.158,9e-05,16.65295]
[1778682216314,38.49,79749.12,13.7,0.15831,9e-05,16.67518]
[1778682216829,38.49,79749.12,13.7,0.15831,9e-05,16.67518]
[1778682217544,38.49,79749.06,13.7,0.15831,9e-05,16.67503]
[1778682217574,38.49,79749.06,13.7,0.15831,9e-05,16.67503]
[1778682223261,38.5,79754.28,13.7,0.1588,9e-05,16.70986]
[1778682225682,38.5,79756.54,13.7,0.15901,9e-05,16.72505]
[1778682228952,38.5,79765.41,13.7,0.15983,9e-05,16.7829]
[1778682234617,38.5,79761.43,13.7,0.15947,9e-05,16.75753]
[1778682239652,38.5,79766.96,13.7,0.15998,9e-05,16.79391]
[1778682244688,38.5,79764.74,13.7,0.15979,9e-05,16.78]
[1778682249731,38.5,79767.69,13.7,0.16006,9e-05,16.79958]
[1778682254654,38.5,79764.5,13.7,0.15977,9e-05,16.77919]
[1778682254907,38.5,79764.5,13.7,0.15977,9e-05,16.77919]
[1778682254965,38.5,79764.5,13.7,0.15977,9e-05,16.77919]
[1778682254994,38.5,79764.5,13.7,0.15977,9e-05,16.77919]
[1778682255774,38.5,79771.62,13.7,0.16043,9e-05,16.82554]
[1778682255779,38.5,79790.06,13.7,0.16213,9e-05,16.94551]
[1778682256902,38.5,79790.06,13.7,0.16213,9e-05,16.94551]
[1778682257247,38.5,79790.06,13.7,0.16213,9e-05,16.94551]
[1778682258815,38.5,79775.99,13.7,0.16083,9e-05,16.85412]
[1778682261100,38.5,79772.68,13.7,0.16053,9e-05,16.83265]
[1778682266855,38.5,79772.47,13.7,0.16051,9e-05,16.83155]
[1778682269688,38.5,79771.87,13.7,0.16046,9e-05,16.82774]
[1778682274911,38.5,79767.39,13.7,0.16002,9e-05,16.79481]
[1778682280955,38.51,79765.2,13.7,0.15983,9e-05,16.78121]
[1778682283193,38.51,79761.61,13.7,0.15951,9e-05,16.75801]
[1778682283370,38.51,79758.87,13.7,0.15926,9e-05,16.74035]
[1778682283889,38.51,79758.87,13.7,0.15926,9e-05,16.74035]
[1778682284281,38.51,79749.85,13.7,0.15843,9e-05,16.68173]
[1778682284354,38.51,79749.85,13.7,0.15843,9e-05,16.68173]
[1778682285345,38.51,79742.3,13.7,0.15775,9e-05,16.63274]
[1778682285472,38.51,79742.3,13.7,0.15775,9e-05,16.63274]
[1778682286494,38.51,79741.73,13.7,0.1577,9e-05,16.62913]
[1778682286995,38.51,79741.12,13.7,0.15764,9e-05,16.62524]
[1778682292030,38.51,79742.42,13.7,0.15777,9e-05,16.63397]
[1778682295678,38.51,79734.22,13.7,0.15703,9e-05,16.58099]
[1778682295955,38.51,79734.22,13.7,0.15703,9e-05,16.58099]
[1778682296064,38.51,79739.47,13.7,0.1575,9e-05,16.61519]
[1778682298918,38.51,79747.44,13.7,0.15824,9e-05,16.66751]
[1778682300735,38.51,79752.68,13.7,0.15872,9e-05,16.70201]
[1778682304096,38.51,79751.97,13.7,0.15866,9e-05,16.69794]
[1778682305141,38.51,79768.47,13.7,0.16017,9e-05,16.80541]
[1778682310264,38.51,79777.93,13.7,0.16104,9e-05,16.86696]
[1778682312795,38.51,79780.21,13.7,0.16125,9e-05,16.88165]
[1778682318232,38.51,79777.89,13.7,0.16103,9e-05,16.86629]
[1778682318395,38.51,79777.89,13.7,0.16103,9e-05,16.86629]
[1778682318949,38.51,79777.89,13.7,0.16103,9e-05,16.86629]
[1778682322168,38.51,79778.48,13.7,0.16109,9e-05,16.87]
[1778682322201,38.51,79778.48,13.7,0.16109,9e-05,16.87]
[1778682323404,38.51,79789.41,13.7,0.16209,9e-05,16.94083]
[1778682327834,38.51,79789.8,13.7,0.16212,9e-05,16.9428]
[1778682328399,38.51,79789.69,13.7,0.16211,9e-05,16.94194]
[1778682334633,38.51,79788.32,13.7,0.16194,9e-05,16.92808]
[1778682339780,38.51,79789.36,13.7,0.16203,9e-05,16.9342]
[1778682344998,38.51,79794.69,13.7,0.16251,9e-05,16.968]
[1778682348950,38.5,79797.11,13.7,0.16272,9e-05,16.98319]
[1778682349734,38.5,79791.17,13.7,0.16217,9e-05,16.94431]
[1778682355494,38.5,79783.0,13.7,0.16141,9e-05,16.89089]
[1778682360529,38.5,79781.58,13.7,0.16128,9e-05,16.88141]
[1778682363306,38.5,79781.44,13.7,0.16126,9e-05,16.88047]
[1778682363311,38.5,79781.44,13.7,0.16126,9e-05,16.88047]
[1778682366276,38.5,79780.37,13.7,0.16116,9e-05,16.87342]
[1778682367003,38.5,79780.63,13.7,0.16119,9e-05,16.87509]
[1778682367102,38.5,79781.81,13.7,0.1613,9e-05,16.88277]
[1778682367985,38.5,79781.81,13.7,0.1613,9e-05,16.88277]
[1778682368057,38.5,79782.39,13.7,0.16135,9e-05,16.88634]
[1778682371076,38.5,79790.96,13.7,0.16214,9e-05,16.94196]
[1778682377263,38.5,79799.35,13.7,0.16291,9e-05,16.99622]
[1778682382366,38.5,79803.67,13.7,0.16331,9e-05,17.0241]
[1778682386219,38.5,79809.05,13.7,0.1638,9e-05,17.05866]
[1778682386731,38.5,79811.95,13.7,0.16407,9e-05,17.07739]
[1778682390285,38.5,79809.93,13.7,0.16388,9e-05,17.06401]
[1778682390291,38.5,79809.93,13.7,0.16388,9e-05,17.06401]
[1778682390332,38.5,79811.73,13.7,0.16404,9e-05,17.07547]
[1778682391384,38.5,79811.73,13.7,0.16404,9e-05,17.07547]
[1778682391756,38.5,79820.23,13.7,0.1648,9e-05,17.12629]
[1778682392425,38.5,79820.23,13.7,0.1648,9e-05,17.12629]
[1778682395904,38.5,79820.13,13.7,0.16479,9e-05,17.12583]
[1778682395908,38.5,79820.13,13.7,0.16479,9e-05,17.12583]
[1778682395923,38.5,79820.83,13.7,0.16486,9e-05,17.13047]
[1778682400986,38.5,79817.62,13.7,0.16455,9e-05,17.10884]
[1778682405986,38.5,79817.37,13.7,0.16452,9e-05,17.10674]
[1778682411896,38.49,79826.92,13.7,0.1654,9e-05,17.16788]
[1778682416703,38.49,79826.37,13.7,0.16533,9e-05,17.16363]
[1778682420573,38.49,79827.11,13.7,0.16539,9e-05,17.16781]
[1778682420960,38.49,79830.85,13.7,0.16574,9e-05,17.19211]
[1778682425159,38.49,79836.54,13.7,0.16628,9e-05,17.22898]
[1778682428948,38.49,79845.38,13.7,0.1671,9e-05,17.28597]
[1778682431082,38.49,79847.76,13.7,0.16732,9e-05,17.30113]
[1778682431119,38.49,79847.76,13.7,0.16732,9e-05,17.30113]
[1778682431241,38.49,79847.76,13.7,0.16732,9e-05,17.30113]
[1778682432811,38.49,79860.22,13.7,0.16849,9e-05,17.38186]
[1778682433412,38.49,79860.22,13.7,0.16849,9e-05,17.38186]
[1778682434368,38.49,79859.48,13.7,0.16842,9e-05,17.37696]
[1778682434771,38.49,79857.04,13.7,0.16819,9e-05,17.36099]
[1778682435260,38.49,79857.04,13.7,0.16819,9e-05,17.36099]
[1778682438368,38.49,79867.83,13.7,0.16921,9e-05,17.43086]
[1778682440471,38.49,79873.6,13.7,0.16975,0.0001,17.468]
[1778682440502,38.49,79873.6,13.7,0.16975,0.0001,17.468]
[1778682441101,38.49,79874.8,13.7,0.16986,0.0001,17.47564]
[1778682446136,38.48,79870.32,13.7,0.16943,9e-05,17.44595]
[1778682451172,38.48,79867.81,13.7,0.16915,9e-05,17.42479]
[1778682456207,38.48,79866.37,13.7,0.16901,9e-05,17.41496]
[1778682458263,38.48,79865.33,13.7,0.16891,9e-05,17.40812]
[1778682458338,38.48,79864.47,13.7,0.16882,9e-05,17.40246]
[1778682462710,38.48,79856.82,13.7,0.16809,9e-05,17.35238]
[1778682462769,38.48,79856.82,13.7,0.16809,9e-05,17.35238]
[1778682463071,38.48,79856.82,13.7,0.16809,9e-05,17.35238]
[1778682463341,38.48,79848.64,13.7,0.16732,9e-05,17.29903]
[1778682464750,38.48,79844.74,13.7,0.16695,9e-05,17.27335]
[1778682469829,38.48,79843.95,13.7,0.16685,9e-05,17.26682]
[1778682472454,38.47,79843.81,13.7,0.16683,9e-05,17.26532]
[1778682473326,38.47,79844.71,13.7,0.16691,9e-05,17.27078]
[1778682478361,38.47,79840.41,13.7,0.1665,9e-05,17.24244]
[1778682479887,38.47,79840.57,13.7,0.16651,9e-05,17.24341]
[1778682480471,38.47,79827.12,13.7,0.16525,9e-05,17.15593]
[1778682483236,38.47,79820.71,13.7,0.16465,9e-05,17.11444]
[1778682487424,38.47,79832.02,13.7,0.16572,9e-05,17.18845]
[1778682492460,38.47,79831.62,13.7,0.16568,9e-05,17.18582]
[1778682497500,38.47,79833.24,13.7,0.16583,9e-05,17.19639]
[1778682502172,38.47,79831.41,13.7,0.16566,9e-05,17.18452]
[1778682502455,38.47,79830.7,13.7,0.1656,9e-05,17.17993]
[1778682505531,38.47,79820.9,13.7,0.16468,9e-05,17.11599]
[1778682506131,38.47,79822.93,13.7,0.16487,9e-05,17.1292]
[1778682507376,38.47,79822.93,13.7,0.16487,9e-05,17.1292]
[1778682507459,38.47,79822.93,13.7,0.16487,9e-05,17.1292]
[1778682509417,38.47,79839.67,13.7,0.16643,9e-05,17.23802]
[1778682514744,38.47,79852.79,13.7,0.16763,9e-05,17.31845]
[1778682517797,38.47,79855.74,13.7,0.1679,9e-05,17.33715]
[1778682518260,38.47,79855.74,13.7,0.1679,9e-05,17.33715]
[1778682518946,38.47,79856.28,13.7,0.16795,9e-05,17.34031]
[1778682519320,38.47,79858.69,13.7,0.16817,9e-05,17.35578]
[1778682524692,38.47,79857.59,13.7,0.16807,9e-05,17.34866]
[1778682525877,38.47,79857.59,13.7,0.16807,9e-05,17.34866]
[1778682526227,38.47,79857.59,13.7,0.16807,9e-05,17.34866]
[1778682527687,38.47,79850.94,13.7,0.16744,9e-05,17.30554]
[1778682527808,38.47,79850.94,13.7,0.16744,9e-05,17.30554]
[1778682527901,38.47,79850.94,13.7,0.16744,9e-05,17.30554]
[1778682528267,38.47,79845.69,13.7,0.16695,9e-05,17.27148]
[1778682533776,38.47,79846.95,13.7,0.16706,9e-05,17.27933]
[1778682539799,38.47,79839.97,13.7,0.1664,9e-05,17.23335]
[1778682544834,38.47,79843.6,13.7,0.16673,9e-05,17.25654]
[1778682549869,38.47,79842.12,13.7,0.16659,9e-05,17.24647]
[1778682554905,38.47,79834.69,13.7,0.16588,9e-05,17.19784]
[1778682555682,38.47,79834.69,13.7,0.16588,9e-05,17.19784]
[1778682558219,38.47,79834.9,13.7,0.1659,9e-05,17.19916]
[1778682563969,38.47,79834.22,13.7,0.16583,9e-05,17.19454]
[1778682569004,38.47,79831.26,13.7,0.16556,9e-05,17.17518]
[1778682572499,38.47,79812.26,13.7,0.16375,9e-05,17.04742]
[1778682575046,38.47,79825.98,13.7,0.16504,9e-05,17.13702]
[1778682579736,38.47,79822.58,13.7,0.16472,9e-05,17.11513]
[1778682582440,38.47,79819.97,13.7,0.16448,9e-05,17.09834]
[1778682587868,38.47,79825.2,13.7,0.16498,9e-05,17.13287]
[1778682593172,38.47,79825.1,13.7,0.16498,9e-05,17.13272]
[1778682598207,38.47,79828.39,13.7,0.16529,9e-05,17.15443]
[1778682602554,38.47,79828.22,13.7,0.16527,9e-05,17.1535]
[1778682603466,38.47,79813.86,13.7,0.16394,9e-05,17.0603]
[1778682609213,38.47,79819.43,13.7,0.16447,9e-05,17.09741]
[1778682614557,38.47,79814.95,13.7,0.16406,9e-05,17.06894]
[1778682619240,38.48,79813.22,13.7,0.16391,9e-05,17.05858]
[1778682624400,38.48,79824.62,13.7,0.16499,9e-05,17.13347]
[1778682629436,38.48,79830.44,13.7,0.16554,9e-05,17.17168]
[1778682634471,38.48,79835.01,13.7,0.16594,9e-05,17.19716]
[1778682639506,38.48,79833.05,13.7,0.16575,9e-05,17.18439]
[1778682642701,38.48,79831.32,13.7,0.16559,9e-05,17.17321]
[1778682648569,38.48,79832.34,13.7,0.16569,9e-05,17.18006]
[1778682653584,38.48,79831.91,13.7,0.16565,9e-05,17.17741]
[1778682658639,38.48,79830.79,13.7,0.16555,9e-05,17.17057]
[1778682662336,38.48,79821.27,13.7,0.16467,9e-05,17.10902]
[1778682662396,38.48,79821.27,13.7,0.16467,9e-05,17.10902]
[1778682662404,38.48,79821.27,13.7,0.16467,9e-05,17.10902]
[1778682662450,38.48,79821.27,13.7,0.16467,9e-05,17.10902]
[1778682662667,38.48,79811.53,13.7,0.16376,9e-05,17.04588]
[1778682664548,38.48,79807.09,13.7,0.16335,9e-05,17.01705]
[1778682667593,38.48,79813.33,13.7,0.16393,9e-05,17.05772]
[1778682668597,38.48,79813.24,13.7,0.16392,9e-05,17.05715]
[1778682672356,38.48,79809.39,13.7,0.16357,9e-05,17.03224]
[1778682672358,38.48,79806.67,13.7,0.16332,9e-05,17.01465]
[1778682677400,38.49,79812.5,13.7,0.16387,9e-05,17.05359]
[1778682682807,38.49,79809.96,13.7,0.16365,9e-05,17.03792]
[1778682687842,38.49,79807.7,13.7,0.16345,9e-05,17.02416]
[1778682692931,38.49,79808.46,13.7,0.1635,9e-05,17.02554]
[1778682697048,38.49,79808.48,13.7,0.16352,9e-05,17.0266]
[1778682697140,38.49,79804.93,13.7,0.16319,9e-05,17.00353]
[1778682698949,38.49,79799.21,13.7,0.16266,9e-05,16.96655]
[1778682699324,38.49,79799.21,13.7,0.16266,9e-05,16.96655]
[1778682699674,38.49,79799.21,13.7,0.16266,9e-05,16.96655]
[1778682699574,38.49,79799.85,13.7,0.16272,9e-05,16.97066]
[1778682704961,38.49,79790.61,13.7,0.16186,9e-05,16.91005]
[1778682705765,38.49,79790.61,13.7,0.16186,9e-05,16.91005]
[1778682706348,38.49,79790.61,13.7,0.16186,9e-05,16.91005]
[1778682707221,38.49,79798.22,13.7,0.16256,9e-05,16.95931]
[1778682707233,38.49,79798.22,13.7,0.16256,9e-05,16.95931]
[1778682719064,38.49,79791.75,13.7,0.16194,9e-05,16.91586]
[1778682722272,38.49,79792.49,13.7,0.16201,9e-05,16.92051]
[1778682724098,38.49,79780.21,13.7,0.16087,9e-05,16.84047]
[1778682729147,38.49,79779.25,13.7,0.16078,9e-05,16.83433]
[1778682734182,38.49,79774.89,13.7,0.16039,9e-05,16.80625]
[1778682736211,38.49,79771.87,13.7,0.16011,9e-05,16.78679]
[1778682738815,38.49,79763.1,13.7,0.15931,9e-05,16.73023]
[1778682738840,38.49,79763.1,13.7,0.15931,9e-05,16.73023]
[1778682738862,38.49,79763.1,13.7,0.15931,9e-05,16.73023]
[1778682739133,38.49,79763.1,13.7,0.15931,9e-05,16.73023]
[1778682739200,38.49,79763.1,13.7,0.15931,9e-05,16.73023]
[1778682739525,38.49,79763.1,13.7,0.15931,9e-05,16.73023]
[1778682739569,38.49,79757.4,13.7,0.15879,9e-05,16.69317]
[1778682741499,38.49,79751.55,13.7,0.15826,9e-05,16.65517]
[1778682743504,38.49,79745.24,13.7,0.15769,9e-05,16.61434]
[1778682743710,38.49,79745.24,13.7,0.15769,9e-05,16.61434]
[1778682746502,38.49,79748.86,13.7,0.15802,9e-05,16.63816]
[1778682746596,38.49,79752.1,13.7,0.15832,9e-05,16.65927]
[1778682748548,38.49,79752.87,13.7,0.15839,9e-05,16.66451]
[1778682754324,38.5,79754.72,13.7,0.15855,9e-05,16.67367]
[1778682757088,38.5,79758.87,13.7,0.15893,9e-05,16.70103]
[1778682762377,38.5,79751.67,13.7,0.15828,9e-05,16.6548]
[1778682766408,38.5,79763.42,13.7,0.15937,9e-05,16.73212]
[1778682767017,38.5,79763.42,13.7,0.15937,9e-05,16.73212]
[1778682769163,38.5,79766.13,13.7,0.15962,9e-05,16.74992]
[1778682774464,38.5,79755.28,13.7,0.15864,9e-05,16.68037]
[1778682779499,38.5,79757.02,13.7,0.15882,9e-05,16.69252]
[1778682784534,38.51,79759.11,13.7,0.15902,9e-05,16.7069]
[1778682788104,38.51,79765.05,13.7,0.15957,9e-05,16.74587]
[1778682788366,38.51,79765.05,13.7,0.15957,9e-05,16.74587]
[1778682790815,38.51,79776.85,13.7,0.16065,9e-05,16.82262]
[1778682797625,38.51,79787.9,13.7,0.16166,9e-05,16.89381]
[1778682802660,38.5,79792.06,13.7,0.16203,9e-05,16.92027]
[1778682807695,38.5,79784.43,13.7,0.16132,9e-05,16.87021]
[1778682810862,38.5,79784.53,13.7,0.16133,9e-05,16.87063]
[1778682816758,38.5,79782.44,13.7,0.1611,9e-05,16.85247]
[1778682821793,38.5,79780.46,13.7,0.16092,9e-05,16.83939]
[1778682823745,38.5,79780.21,13.7,0.16089,9e-05,16.83774]
[1778682825978,38.5,79783.46,13.7,0.16119,9e-05,16.85877]
[1778682826232,38.5,79783.46,13.7,0.16119,9e-05,16.85877]
[1778682826836,38.5,79795.77,13.7,0.16232,9e-05,16.93861]
[1778682828220,38.5,79797.09,13.7,0.16245,9e-05,16.94722]
[1778682833331,38.5,79797.58,13.7,0.16249,9e-05,16.9505]
[1778682838447,38.5,79798.02,13.7,0.16254,9e-05,16.95348]
[1778682838540,38.5,79797.42,13.7,0.16248,9e-05,16.94962]
[1778682842074,38.5,79798.96,13.7,0.16262,9e-05,16.95909]
[1778682842391,38.5,79802.84,13.7,0.16298,9e-05,16.98426]
[1778682843009,38.5,79802.84,13.7,0.16298,9e-05,16.98426]
[1778682845219,38.5,79804.43,13.7,0.16312,9e-05,16.99451]
[1778682845340,38.5,79804.43,13.7,0.16312,9e-05,16.99451]
[1778682845796,38.5,79804.43,13.7,0.16312,9e-05,16.99451]
[1778682845721,38.5,79805.08,13.7,0.16318,9e-05,16.99868]
[1778682847443,38.5,79815.25,13.7,0.16413,9e-05,17.06474]
[1778682848144,38.5,79822.81,13.7,0.16483,9e-05,17.11395]
[1778682848145,38.5,79822.81,13.7,0.16483,9e-05,17.11395]
[1778682848594,38.5,79824.24,13.7,0.16496,9e-05,17.12304]
[1778682849166,38.5,79824.24,13.7,0.16496,9e-05,17.12304]
[1778682849228,38.5,79824.24,13.7,0.16496,9e-05,17.12304]
[1778682849426,38.5,79811.23,13.7,0.16375,9e-05,17.03844]
[1778682850631,38.5,79811.23,13.7,0.16375,9e-05,17.03844]
[1778682850732,38.5,79799.18,13.7,0.16263,9e-05,16.96017]
[1778682852720,38.5,79797.75,13.7,0.1625,9e-05,16.95089]
[1778682852813,38.5,79796.96,13.7,0.16243,9e-05,16.94579]
[1778682858067,38.5,79799.19,13.7,0.16262,9e-05,16.95929]
[1778682863102,38.5,79796.15,13.7,0.16232,9e-05,16.93854]
[1778682868111,38.49,79793.43,13.7,0.16206,9e-05,16.92016]
[1778682868309,38.49,79793.43,13.7,0.16206,9e-05,16.92016]
[1778682872379,38.49,79783.51,13.7,0.16111,9e-05,16.85085]
[1778682877790,38.49,79773.19,13.7,0.16015,9e-05,16.78355]
[1778682880050,38.49,79772.8,13.7,0.16012,9e-05,16.78109]
[1778682881390,38.49,79772.8,13.7,0.16012,9e-05,16.78114]
[1778682882632,38.49,79767.69,13.7,0.15965,9e-05,16.74803]
[1778682882751,38.49,79763.37,13.7,0.15926,9e-05,16.72006]
[1778682883244,38.49,79752.31,13.7,0.15825,9e-05,16.64822]
[1778682884329,38.49,79752.31,13.7,0.15825,9e-05,16.64822]
[1778682886044,38.49,79753.65,13.7,0.15837,9e-05,16.65687]
[1778682886788,38.49,79763.08,13.7,0.15923,9e-05,16.71834]
[1778682889227,38.49,79762.92,13.7,0.15922,9e-05,16.71744]
[1778682894837,38.49,79758.37,13.7,0.15882,9e-05,16.68859]
[1778682899855,38.5,79760.69,13.7,0.15904,9e-05,16.70457]
[1778682904855,38.5,79751.4,13.7,0.1582,9e-05,16.64496]
[1778682908942,38.5,79746.06,13.7,0.15773,9e-05,16.61137]
[1778682909426,38.5,79745.64,13.7,0.1577,9e-05,16.60868]
[1778682913438,38.5,79744.9,13.7,0.15763,9e-05,16.604]
[1778682913454,38.5,79745.03,13.7,0.15764,9e-05,16.60489]
[1778682918491,38.5,79742.42,13.7,0.15743,9e-05,16.58923]
[1778682923526,38.51,79742.65,13.7,0.15747,9e-05,16.592]
[1778682926932,38.51,79742.35,13.7,0.15745,9e-05,16.59056]
[1778682926948,38.51,79742.35,13.7,0.15745,9e-05,16.59056]
[1778682928015,38.51,79754.6,13.7,0.15857,9e-05,16.67057]
[1778682932139,38.51,79761.64,13.7,0.15918,9e-05,16.71237]
[1778682937624,38.51,79763.31,13.7,0.15934,9e-05,16.72373]
[1778682942661,38.51,79763.01,13.7,0.15932,9e-05,16.72223]
[1778682947847,38.51,79763.79,13.7,0.1594,9e-05,16.72766]
[1778682950523,38.51,79763.39,13.7,0.15937,9e-05,16.72534]
[1778682950819,38.51,79763.39,13.7,0.15937,9e-05,16.72534]
[1778682951821,38.51,79742.69,13.7,0.15748,9e-05,16.59124]
[1778682956052,38.52,79742.7,13.7,0.1575,9e-05,16.59242]
[1778682956759,38.52,79741.8,13.7,0.15742,9e-05,16.58664]
[1778682957744,38.52,79741.8,13.7,0.15742,9e-05,16.58664]
[1778682957766,38.52,79742.05,13.7,0.15744,9e-05,16.58833]
[1778682958940,38.52,79742.05,13.7,0.15744,9e-05,16.58833]
[1778682959780,38.52,79741.88,13.7,0.15743,9e-05,16.58756]
[1778682961066,38.52,79748.2,13.7,0.15801,9e-05,16.62864]
[1778682961794,38.52,79748.23,13.7,0.15801,9e-05,16.62905]
[1778682966831,38.52,79748.81,13.7,0.15808,9e-05,16.63386]
[1778682971403,38.52,79754.51,13.7,0.15861,9e-05,16.67164]
[1778682975331,38.52,79759.31,13.7,0.15906,9e-05,16.7032]
[1778682977393,38.52,79746.57,13.7,0.1579,9e-05,16.62078]
[1778682978940,38.52,79743.04,13.7,0.15758,9e-05,16.59809]
[1778682979923,38.53,79742.21,13.7,0.15751,9e-05,16.593]
[1778682984958,38.53,79743.19,13.7,0.1576,9e-05,16.59953]
[1778682987071,38.53,79741.11,13.7,0.15741,9e-05,16.58609]
[1778682987255,38.53,79741.11,13.7,0.15741,9e-05,16.58609]
[1778682987979,38.53,79731.65,13.7,0.15656,9e-05,16.52455]
[1778682988933,38.53,79731.65,13.7,0.15656,9e-05,16.52455]
[1778682988992,38.53,79733.7,13.7,0.15674,9e-05,16.53776]
[1778682991164,38.53,79736.42,13.7,0.15696,9e-05,16.55127]
[1778682993369,38.53,79744.11,13.7,0.15766,9e-05,16.6013]
[1778682994021,38.53,79744.54,13.7,0.1577,9e-05,16.60411]
[1778682999056,38.53,79747.63,13.7,0.15799,9e-05,16.62522]
[1778683004091,38.53,79746.63,13.7,0.15791,9e-05,16.6197]
[1778683009126,38.53,79748.29,13.7,0.15808,9e-05,16.63142]
[1778683010836,38.53,79748.29,13.7,0.15808,9e-05,16.63142]
[1778683011656,38.53,79748.24,13.7,0.15808,9e-05,16.63146]
[1778683011696,38.53,79748.24,13.7,0.15808,9e-05,16.63146]
[1778683013725,38.53,79764.01,13.7,0.15952,9e-05,16.73389]
[1778683015852,38.53,79765.73,13.7,0.15968,9e-05,16.74514]
[1778683015871,38.53,79765.73,13.7,0.15968,9e-05,16.74514]
[1778683020010,38.53,79782.36,13.7,0.16121,9e-05,16.85323]
[1778683021418,38.53,79788.0,13.7,0.16172,9e-05,16.88969]
[1778683022025,38.53,79788.0,13.7,0.16172,9e-05,16.88969]
[1778683023981,38.53,79786.5,13.7,0.16158,9e-05,16.8797]
[1778683025316,38.53,79775.07,13.7,0.16053,9e-05,16.80545]
[1778683026757,38.53,79771.93,13.7,0.16024,9e-05,16.78507]
[1778683032294,38.53,79768.7,13.7,0.15995,9e-05,16.76429]
[1778683032296,38.53,79768.7,13.7,0.15995,9e-05,16.76429]
[1778683038991,38.53,79761.3,13.7,0.15928,9e-05,16.71669]
[1778683040079,38.53,79764.15,13.7,0.15954,9e-05,16.73531]
[1778683041469,38.54,79749.09,13.7,0.15817,9e-05,16.63799]
[1778683045259,38.54,79749.66,13.7,0.15823,9e-05,16.64234]
[1778683045816,38.54,79750.02,13.7,0.15827,9e-05,16.64488]
[1778683046602,38.54,79750.02,13.7,0.15827,9e-05,16.64488]
[1778683047319,38.54,79749.94,13.7,0.15826,9e-05,16.64434]
[1778683047394,38.54,79750.11,13.7,0.15828,9e-05,16.64545]
[1778683049505,38.54,79749.86,13.7,0.15826,9e-05,16.6442]
[1778683051056,38.54,79755.32,13.7,0.15876,9e-05,16.6798]
[1778683052979,38.54,79766.89,13.7,0.15979,9e-05,16.75068]
[1778683056426,38.54,79762.04,13.7,0.15935,9e-05,16.71948]
[1778683059562,38.54,79752.41,13.7,0.15847,9e-05,16.65732]
[1778683064767,38.54,79749.72,13.7,0.15824,9e-05,16.64046]
[1778683070367,38.54,79751.04,13.7,0.15837,9e-05,16.64998]
[1778683075597,38.55,79751.46,13.7,0.15842,9e-05,16.65355]
[1778683080825,38.55,79751.45,13.7,0.15843,9e-05,16.65416]
[1778683084426,38.55,79761.77,13.7,0.15938,9e-05,16.72144]
[1778683087649,38.55,79754.85,13.7,0.15875,9e-05,16.67678]
[1778683089879,38.55,79767.53,13.7,0.15991,9e-05,16.75928]
[1778683095739,38.55,79759.81,13.7,0.15921,9e-05,16.70934]
[1778683098297,38.55,79760.43,13.7,0.15926,9e-05,16.71349]
[1778683098841,38.55,79760.43,13.7,0.15926,9e-05,16.71349]
[1778683098942,38.55,79749.51,13.7,0.15827,9e-05,16.64272]
[1778683099949,38.55,79749.51,13.7,0.15827,9e-05,16.64272]
[1778683102918,38.55,79749.18,13.7,0.15824,9e-05,16.64045]
[1778683107084,38.55,79750.62,13.7,0.15837,9e-05,16.64952]
[1778683107823,38.55,79750.73,13.7,0.15838,9e-05,16.65029]
[1778683112860,38.55,79747.78,13.7,0.15808,9e-05,16.62744]
[1778683116051,38.55,79748.87,13.7,0.15819,9e-05,16.63479]
[1778683116152,38.55,79749.43,13.7,0.15824,9e-05,16.63855]
[1778683118943,38.55,79744.92,13.7,0.15783,9e-05,16.60922]
[1778683119042,38.55,79744.92,13.7,0.15783,9e-05,16.6092]
[1778683122680,38.55,79746.27,13.7,0.15794,9e-05,16.61724]
[1778683122930,38.55,79746.29,13.7,0.15794,9e-05,16.61712]
[1778683124107,38.55,79746.29,13.7,0.15794,9e-05,16.61712]
[1778683124122,38.55,79745.22,13.7,0.15784,9e-05,16.61015]
[1778683125262,38.55,79744.37,13.7,0.15776,9e-05,16.6044]
[1778683125626,38.55,79744.37,13.7,0.15776,9e-05,16.6044]
[1778683125951,38.55,79744.49,13.7,0.15777,9e-05,16.60494]
[1778683130986,38.55,79745.91,13.7,0.15789,9e-05,16.61395]
[1778683136022,38.55,79759.82,13.7,0.15916,9e-05,16.70386]
[1778683138377,38.55,79759.85,13.7,0.15915,9e-05,16.7037]
[1778683139042,38.55,79759.28,13.7,0.1591,9e-05,16.70004]
[1778683144171,38.55,79760.75,13.7,0.15924,9e-05,16.7097]
[1778683144750,38.55,79760.74,13.7,0.15924,9e-05,16.70967]
[1778683149804,38.55,79756.43,13.7,0.15885,9e-05,16.68188]
[1778683155154,38.55,79759.79,13.7,0.15916,9e-05,16.70399]
[1778683160189,38.55,79759.76,13.7,0.15916,9e-05,16.70403]
[1778683161785,38.55,79760.4,13.7,0.15922,9e-05,16.70824]
[1778683167788,38.55,79766.04,13.7,0.15974,9e-05,16.74499]
[1778683172856,38.55,79765.07,13.7,0.15962,9e-05,16.73451]
[1778683178175,38.55,79771.11,13.7,0.16017,9e-05,16.77378]
[1778683179357,38.55,79771.76,13.7,0.16023,9e-05,16.77801]
[1778683180526,38.55,79771.25,13.7,0.16019,9e-05,16.77472]
[1778683185695,38.55,79762.18,13.7,0.15936,9e-05,16.71608]
[1778683188826,38.55,79760.98,13.7,0.15925,9e-05,16.7086]
[1778683189013,38.55,79760.98,13.7,0.15925,9e-05,16.7086]
[1778683194427,38.55,79770.89,13.7,0.16017,9e-05,16.77332]
[1778683197458,38.55,79769.95,13.7,0.16008,9e-05,16.76729]
[1778683203490,38.55,79767.05,13.7,0.15982,9e-05,16.74879]
[1778683208653,38.55,79764.29,13.7,0.15957,9e-05,16.73117]
[1778683212891,38.55,79765.03,13.7,0.15964,9e-05,16.7363]
[1778683217286,38.55,79764.28,13.7,0.15958,9e-05,16.73177]
[1778683218337,38.55,79757.32,13.7,0.15895,9e-05,16.68669]
[1778683219038,38.55,79750.76,13.7,0.15835,9e-05,16.64414]
[1778683221240,38.55,79754.34,13.7,0.15867,9e-05,16.66736]
[1778683226574,38.55,79753.62,13.7,0.1586,9e-05,16.66239]
[1778683226656,38.55,79753.93,13.7,0.15863,9e-05,16.66434]
[1778683231792,38.55,79754.37,13.7,0.15868,9e-05,16.66782]
[1778683237735,38.56,79752.9,13.7,0.15853,9e-05,16.65509]
[1778683242770,38.56,79753.0,13.7,0.15855,9e-05,16.65669]
[1778683247805,38.56,79752.53,13.7,0.15852,9e-05,16.65439]
[1778683252840,38.56,79753.37,13.7,0.15861,9e-05,16.66059]
[1778683257875,38.56,79754.51,13.7,0.15872,9e-05,16.66865]
[1778683262723,38.57,79755.78,13.7,0.15884,9e-05,16.67727]
[1778683262735,38.57,79755.78,13.7,0.15884,9e-05,16.67727]
[1778683262912,38.57,79748.71,13.7,0.1582,9e-05,16.63156]
[1778683265952,38.57,79745.85,13.7,0.15794,9e-05,16.61308]
[1778683266302,38.57,79745.85,13.7,0.15794,9e-05,16.61308]
[1778683265967,38.57,79748.79,13.7,0.15821,9e-05,16.63212]
[1778683269961,38.57,79765.93,13.7,0.15978,9e-05,16.74374]
[1778683273155,38.57,79753.9,13.7,0.15869,9e-05,16.66589]
[1778683279029,38.57,79753.16,13.7,0.15862,9e-05,16.66147]
[1778683279491,38.57,79753.16,13.7,0.15863,9e-05,16.66186]
[1778683280031,38.57,79749.99,13.7,0.15834,9e-05,16.64122]
[1778683284805,38.57,79748.27,13.7,0.15818,9e-05,16.6299]
[1778683289149,38.57,79747.99,13.7,0.15815,9e-05,16.62789]
[1778683295424,38.57,79752.09,13.7,0.15849,9e-05,16.64985]
[1778683296144,38.57,79759.71,13.7,0.15918,9e-05,16.6993]
[1778683301179,38.57,79756.75,13.7,0.15892,9e-05,16.68056]
[1778683306215,38.57,79753.79,13.7,0.15866,9e-05,16.66197]
[1778683311250,38.57,79753.83,13.7,0.15867,9e-05,16.6629]
[1778683316285,38.57,79749.5,13.7,0.15829,9e-05,16.63554]
[1778683321321,38.57,79751.86,13.7,0.15852,9e-05,16.65162]
[1778683326356,38.58,79751.93,13.7,0.15853,9e-05,16.65278]
[1778683326538,38.58,79751.93,13.7,0.15853,9e-05,16.65278]
[1778683333397,38.58,79761.33,13.7,0.1594,9e-05,16.71419]
[1778683336426,38.58,79750.51,13.7,0.15841,9e-05,16.64437]
[1778683338936,38.58,79750.49,13.7,0.15841,9e-05,16.64438]
[1778683338999,38.58,79748.52,13.7,0.15824,9e-05,16.63191]
[1778683344484,38.58,79750.46,13.7,0.15841,9e-05,16.64419]
[1778683345980,38.58,79750.46,13.7,0.15841,9e-05,16.64419]
[1778683346006,38.58,79750.77,13.7,0.15844,9e-05,16.64608]
[1778683347767,38.58,79750.77,13.7,0.15844,9e-05,16.64608]
[1778683347868,38.58,79750.5,13.7,0.15842,9e-05,16.64462]
[1778683348940,38.58,79750.5,13.7,0.15842,9e-05,16.64462]
[1778683349407,38.58,79750.34,13.7,0.1584,9e-05,16.64353]
[1778683350901,38.58,79744.61,13.7,0.15788,9e-05,16.60639]
[1778683351338,38.58,79744.61,13.7,0.15788,9e-05,16.60639]
[1778683351340,38.58,79744.61,13.7,0.15788,9e-05,16.60639]
[1778683351243,38.58,79738.68,13.7,0.15732,9e-05,16.56409]
[1778683352251,38.58,79738.19,13.7,0.15727,9e-05,16.56075]
[1778683354178,38.58,79738.4,13.7,0.15729,9e-05,16.56194]
[1778683358415,38.58,79736.63,13.7,0.15712,9e-05,16.54999]
[1778683358582,38.58,79737.01,13.7,0.15715,9e-05,16.55215]
[1778683363620,38.58,79737.11,13.7,0.15716,9e-05,16.55314]
[1778683369220,38.58,79736.96,13.7,0.15716,9e-05,16.55245]
[1778683372683,38.58,79723.08,13.7,0.15591,9e-05,16.46292]
[1778683373725,38.58,79723.08,13.7,0.15591,9e-05,16.46292]
[1778683379147,38.58,79721.62,13.7,0.15579,9e-05,16.45445]
[1778683381067,38.58,79721.22,13.7,0.15576,9e-05,16.45226]
[1778683381168,38.58,79721.95,13.7,0.15583,9e-05,16.45739]
[1778683386781,38.58,79720.43,13.7,0.15569,9e-05,16.44748]
[1778683391816,38.58,79721.06,13.7,0.15575,9e-05,16.45152]
[1778683396851,38.58,79714.91,13.7,0.1552,9e-05,16.41171]
[1778683401887,38.58,79716.28,13.7,0.15532,9e-05,16.4208]
[1778683404753,38.58,79724.23,13.7,0.15604,9e-05,16.47236]
[1778683407865,38.58,79738.76,13.7,0.15735,9e-05,16.56632]
[1778683409284,38.58,79740.27,13.7,0.15748,9e-05,16.57596]
[1778683409804,38.58,79740.97,13.7,0.15755,9e-05,16.58034]
[1778683410283,38.58,79741.31,13.7,0.15757,9e-05,16.58238]
[1778683411248,38.58,79741.31,13.7,0.15757,9e-05,16.58238]
[1778683411459,38.58,79750.5,13.7,0.15838,9e-05,16.63766]
[1778683411539,38.58,79750.5,13.7,0.15838,9e-05,16.63766]
[1778683411615,38.58,79750.5,13.7,0.15838,9e-05,16.63766]
[1778683413645,38.58,79757.72,13.7,0.15904,9e-05,16.6848]
[1778683419340,38.58,79760.44,13.7,0.1593,9e-05,16.70302]
[1778683424797,38.59,79760.77,13.7,0.15934,9e-05,16.70575]
[1778683431093,38.59,79767.28,13.7,0.15994,9e-05,16.74836]
[1778683436144,38.59,79766.63,13.7,0.15988,9e-05,16.7443]
[1778683437387,38.59,79762.3,13.7,0.15949,9e-05,16.71628]
[1778683437750,38.59,79757.53,13.7,0.15905,9e-05,16.68544]
[1778683438142,38.59,79756.45,13.7,0.15895,9e-05,16.67835]
[1778683443177,38.59,79752.95,13.7,0.15863,9e-05,16.65536]
[1778683448359,38.59,79753.05,13.7,0.15863,9e-05,16.65577]
[1778683452698,38.58,79754.77,13.7,0.15879,9e-05,16.6666]
[1778683453250,38.59,79755.06,13.7,0.15881,9e-05,16.66861]
[1778683458285,38.59,79755.82,13.7,0.15889,9e-05,16.67414]
[1778683459709,38.59,79754.87,13.7,0.15881,9e-05,16.6681]
[1778683459901,38.59,79754.87,13.7,0.15881,9e-05,16.6681]
[1778683460465,38.59,79737.52,13.7,0.15723,9e-05,16.5556]
[1778683462313,38.59,79724.66,13.7,0.15606,9e-05,16.47206]
[1778683463507,38.59,79724.66,13.7,0.15606,9e-05,16.47206]
[1778683464067,38.59,79722.07,13.7,0.15583,9e-05,16.45524]
[1778683466341,38.59,79703.55,13.7,0.15417,9e-05,16.33534]
[1778683468501,38.59,79701.73,13.7,0.15401,9e-05,16.32369]
[1778683469362,38.59,79690.51,13.7,0.15301,9e-05,16.25118]
[1778683474397,38.59,79687.62,13.7,0.15272,9e-05,16.22836]
[1778683478940,38.59,79688.63,13.7,0.15281,9e-05,16.23512]
[1778683479432,38.59,79688.85,13.7,0.15283,9e-05,16.23659]
[1778683484467,38.59,79688.09,13.7,0.15279,9e-05,16.233]
[1778683488852,38.59,79687.27,13.7,0.15273,9e-05,16.22878]
[1778683491376,38.59,79687.41,13.7,0.15275,9e-05,16.23022]
[1778683496552,38.6,79685.77,13.7,0.15263,9e-05,16.22127]
[1778683497752,38.6,79684.16,13.7,0.15249,9e-05,16.21114]
[1778683498361,38.6,79684.16,13.7,0.15249,9e-05,16.21122]
[1778683501173,38.6,79681.36,13.7,0.15224,9e-05,16.19311]
[1778683501236,38.6,79681.37,13.7,0.15225,9e-05,16.19348]
[1778683503907,38.6,79682.33,13.7,0.15233,9e-05,16.19999]
[1778683505873,38.6,79699.18,13.7,0.15384,9e-05,16.30953]
[1778683513353,38.6,79692.53,13.7,0.15327,9e-05,16.26792]
[1778683513924,38.6,79691.81,13.7,0.15321,9e-05,16.26369]
[1778683514244,38.6,79691.81,13.7,0.15321,9e-05,16.26369]
[1778683514345,38.61,79689.76,13.7,0.15303,9e-05,16.25066]
[1778683518932,38.61,79684.53,13.7,0.15257,9e-05,16.21696]
[1778683519462,38.61,79685.21,13.7,0.15263,9e-05,16.22148]
[1778683524749,38.61,79682.22,13.7,0.15239,9e-05,16.20364]
[1778683525720,38.61,79682.22,13.7,0.15239,9e-05,16.20364]
[1778683530996,38.61,79690.78,13.7,0.15316,9e-05,16.2602]
[1778683533807,38.61,79682.85,13.7,0.15244,9e-05,16.20564]
[1778683534819,38.61,79682.4,13.7,0.1524,9e-05,16.2028]
[1778683536020,38.61,79682.4,13.7,0.1524,9e-05,16.2028]
[1778683541483,38.62,79685.08,13.7,0.15265,9e-05,16.22045]
[1778683542697,38.62,79683.86,13.7,0.15254,9e-05,16.21267]
[1778683542884,38.62,79683.28,13.7,0.15249,9e-05,16.20897]
[1778683547917,38.61,79683.14,13.7,0.15247,9e-05,16.20745]
[1778683548013,38.61,79683.14,13.7,0.15247,9e-05,16.20745]
[1778683548018,38.61,79683.42,13.7,0.15249,9e-05,16.2091]
[1778683548935,38.61,79683.42,13.7,0.15249,9e-05,16.2091]
[1778683549284,38.61,79689.78,13.7,0.15305,9e-05,16.25012]
[1778683550669,38.61,79688.85,13.7,0.15297,9e-05,16.24411]
[1778683551871,38.61,79688.82,13.7,0.15297,9e-05,16.24414]
[1778683557242,38.62,79687.34,13.7,0.15286,9e-05,16.23572]
[1778683557391,38.62,79687.34,13.7,0.15286,9e-05,16.23572]
[1778683557718,38.62,79687.45,13.7,0.15287,9e-05,16.23692]
[1778683558737,38.62,79694.24,13.7,0.15348,9e-05,16.28083]
[1778683558889,38.62,79694.24,13.7,0.15348,9e-05,16.28083]
[1778683559253,38.62,79694.24,13.7,0.15348,9e-05,16.28083]
[1778683560465,38.62,79698.8,13.7,0.15389,9e-05,16.31075]
[1778683565858,38.62,79705.27,13.7,0.15448,9e-05,16.35312]
[1778683568476,38.62,79704.72,13.7,0.15443,9e-05,16.34972]
[1778683568480,38.62,79704.72,13.7,0.15443,9e-05,16.34972]
[1778683568576,38.62,79702.54,13.7,0.15424,9e-05,16.33577]
[1778683574107,38.62,79702.31,13.7,0.15421,9e-05,16.33353]
[1778683576473,38.62,79702.32,13.7,0.1542,9e-05,16.33347]
[1778683582163,38.62,79701.16,13.7,0.15409,9e-05,16.32525]
[1778683587198,38.62,79705.27,13.7,0.15445,9e-05,16.35131]
[1778683591312,38.61,79701.33,13.7,0.15409,9e-05,16.32549]
[1778683596396,38.61,79691.97,13.7,0.15322,9e-05,16.26042]
[1778683596445,38.61,79691.97,13.7,0.15322,9e-05,16.26042]
[1778683598121,38.61,79684.28,13.7,0.15254,9e-05,16.21075]
[1778683598275,38.61,79683.73,13.7,0.15249,9e-05,16.20729]
[1778683604317,38.61,79682.23,13.7,0.15235,9e-05,16.19696]
[1778683606029,38.61,79683.29,13.7,0.15244,9e-05,16.20372]
[1778683611983,38.61,79682.8,13.7,0.15239,9e-05,16.20002]
[1778683618042,38.61,79685.65,13.7,0.15263,9e-05,16.21756]
[1778683623244,38.61,79681.58,13.7,0.15226,9e-05,16.19076]
[1778683626475,38.61,79665.53,13.7,0.15084,9e-05,16.08682]
[1778683627386,38.61,79665.53,13.7,0.15084,9e-05,16.08682]
[1778683628920,38.61,79665.57,13.7,0.15085,9e-05,16.08718]
[1778683634531,38.61,79661.77,13.7,0.15052,9e-05,16.06298]
[1778683636305,38.61,79660.56,13.7,0.15041,9e-05,16.05523]
[1778683637793,38.61,79653.9,13.7,0.14983,9e-05,16.0124]
[1778683638022,38.61,79653.9,13.7,0.14983,9e-05,16.0124]
[1778683638559,38.61,79642.81,13.7,0.14886,9e-05,15.94068]
[1778683638720,38.61,79642.81,13.7,0.14886,9e-05,15.94068]
[1778683638772,38.61,79642.81,13.7,0.14886,9e-05,15.94068]
[1778683643489,38.61,79636.69,13.7,0.14832,9e-05,15.90127]
[1778683648351,38.61,79637.62,13.7,0.14841,9e-05,15.90754]
[1778683648378,38.61,79637.62,13.7,0.14841,9e-05,15.90754]
[1778683649560,38.61,79635.73,13.7,0.14824,9e-05,15.89538]
[1778683654677,38.61,79638.07,13.7,0.14842,9e-05,15.90654]
[1778683659711,38.61,79633.66,13.7,0.14804,9e-05,15.87839]
[1778683664746,38.61,79636.95,13.7,0.14833,9e-05,15.89996]
[1778683669785,38.61,79637.18,13.7,0.14836,9e-05,15.90166]
[1778683672364,38.61,79637.3,13.7,0.14837,9e-05,15.90249]
[1778683675337,38.61,79639.7,13.7,0.14858,9e-05,15.91811]
[1778683680385,38.61,79643.8,13.7,0.14894,9e-05,15.94471]
[1778683682725,38.61,79641.89,13.7,0.14877,9e-05,15.93239]
[1778683688918,38.61,79642.7,13.7,0.14885,9e-05,15.93782]
[1778683690489,38.61,79642.7,13.7,0.14885,9e-05,15.93782]
[1778683690550,38.61,79642.64,13.7,0.14884,9e-05,15.93748]
[1778683695967,38.62,79652.26,13.7,0.1497,9e-05,16.00058]
[1778683701212,38.62,79644.04,13.7,0.14899,9e-05,15.94829]
[1778683707045,38.62,79643.89,13.7,0.149,9e-05,15.94895]
[1778683712080,38.62,79643.81,13.7,0.14897,9e-05,15.94529]
[1778683717115,38.63,79643.02,13.7,0.14892,9e-05,15.94133]
[1778683722347,38.63,79642.2,13.7,0.14887,9e-05,15.93718]
[1778683728192,38.63,79642.46,13.7,0.14891,9e-05,15.94029]
[1778683731090,38.63,79641.34,13.7,0.14882,9e-05,15.93351]
[1778683731094,38.63,79641.34,13.7,0.14882,9e-05,15.93351]
[1778683731790,38.63,79641.34,13.7,0.14882,9e-05,15.93351]
[1778683731793,38.63,79634.57,13.7,0.14823,9e-05,15.89006]
[1778683737256,38.64,79630.4,13.7,0.14787,9e-05,15.86364]
[1778683741162,38.64,79632.37,13.7,0.14805,9e-05,15.87662]
[1778683742792,38.64,79632.11,13.7,0.14803,9e-05,15.87508]
[1778683743527,38.64,79636.35,13.7,0.1484,9e-05,15.90282]
[1778683748806,38.64,79640.47,13.7,0.14878,9e-05,15.93038]
[1778683750606,38.64,79652.06,13.7,0.1498,9e-05,16.00586]
[1778683755647,38.64,79645.36,13.7,0.14923,9e-05,15.96349]
[1778683759903,38.64,79645.47,13.7,0.14925,9e-05,15.965]
[1778683765454,38.65,79645.15,13.7,0.14924,9e-05,15.96415]
[1778683770487,38.65,79642.96,13.7,0.14906,9e-05,15.95105]
[1778683775522,38.65,79643.86,13.7,0.14912,9e-05,15.95362]
[1778683780557,38.65,79643.75,13.7,0.14913,9e-05,15.95397]
[1778683785592,38.66,79643.62,13.7,0.14913,9e-05,15.95418]
[1778683790627,38.66,79643.66,13.7,0.14915,9e-05,15.9555]
[1778683796669,38.66,79643.41,13.7,0.14914,9e-05,15.95519]
[1778683799969,38.66,79644.06,13.7,0.14921,9e-05,15.96005]
[1778683801374,38.66,79644.45,13.7,0.14925,9e-05,15.96278]
[1778683801395,38.66,79644.45,13.7,0.14925,9e-05,15.96278]
[1778683801406,38.66,79644.45,13.7,0.14925,9e-05,15.96278]
[1778683801705,38.66,79634.9,13.7,0.14842,9e-05,15.90142]
[1778683804338,38.66,79633.81,13.7,0.14832,9e-05,15.89457]
[1778683804444,38.66,79633.81,13.7,0.14832,9e-05,15.89457]
[1778683804726,38.66,79637.32,13.7,0.14863,9e-05,15.91727]
[1778683805759,38.66,79637.32,13.7,0.14863,9e-05,15.91727]
[1778683806190,38.66,79641.81,13.7,0.14903,9e-05,15.94649]
[1778683811775,38.67,79651.71,13.7,0.14991,9e-05,16.01147]
[1778683816819,38.67,79656.54,13.7,0.15034,9e-05,16.04303]
[1778683821847,38.67,79656.7,13.7,0.15036,9e-05,16.04466]
[1778683826822,38.67,79649.91,13.7,0.14977,9e-05,16.00134]
[1778683831917,38.67,79643.04,13.7,0.14916,9e-05,15.95395]
[1778683836953,38.68,79643.41,13.7,0.1492,9e-05,15.95741]
[1778683839523,38.68,79643.38,13.7,0.1492,9e-05,15.95743]
[1778683841988,38.68,79656.26,13.7,0.15034,9e-05,16.0412]
[1778683847023,38.68,79655.62,13.7,0.15029,9e-05,16.03757]
[1778683852058,38.68,79657.09,13.7,0.15043,9e-05,16.04757]
[1778683857726,38.68,79663.26,13.7,0.15098,9e-05,16.08764]
[1778683858620,38.68,79663.71,13.7,0.15102,9e-05,16.09063]
[1778683858825,38.68,79663.71,13.7,0.15102,9e-05,16.09063]
[1778683859332,38.68,79663.38,13.7,0.15099,9e-05,16.08855]
[1778683861031,38.68,79677.51,13.7,0.15224,9e-05,16.1797]
[1778683865186,38.68,79680.8,13.7,0.15252,9e-05,16.2006]
[1778683865722,38.68,79680.8,13.7,0.15252,9e-05,16.2006]
[1778683870823,38.68,79676.27,13.7,0.15212,9e-05,16.17097]
[1778683876790,38.68,79676.09,13.7,0.1521,9e-05,16.16954]
[1778683878104,38.68,79674.54,13.7,0.15196,9e-05,16.15946]
[1778683878503,38.68,79674.54,13.7,0.15196,9e-05,16.15946]
[1778683884630,38.68,79683.62,13.7,0.15276,9e-05,16.21757]
[1778683890893,38.68,79684.29,13.7,0.15281,9e-05,16.22119]
[1778683893538,38.67,79681.21,13.7,0.1525,9e-05,16.1966]
[1778683893789,38.67,79681.21,13.7,0.1525,9e-05,16.1966]
[1778683893791,38.67,79681.21,13.7,0.1525,9e-05,16.1966]
[1778683893852,38.67,79681.21,13.7,0.1525,9e-05,16.1966]
[1778683893909,38.67,79672.23,13.7,0.1517,9e-05,16.1384]
[1778683894524,38.67,79672.23,13.7,0.1517,9e-05,16.1384]
[1778683894555,38.67,79656.34,13.7,0.15029,9e-05,16.03563]
[1778683895350,38.67,79656.34,13.7,0.15029,9e-05,16.03563]
[1778683895431,38.67,79643.47,13.7,0.14916,9e-05,15.95263]
[1778683898356,38.67,79641.58,13.7,0.149,9e-05,15.94037]
[1778683900928,38.67,79641.06,13.7,0.14895,9e-05,15.93703]
[1778683901347,38.67,79643.47,13.7,0.14916,9e-05,15.95258]
[1778683902365,38.67,79646.95,13.7,0.14947,9e-05,15.97501]
[1778683904296,38.67,79659.41,13.7,0.15056,9e-05,16.05522]
[1778683906677,38.67,79659.76,13.7,0.15059,9e-05,16.05732]
[1778683907691,38.67,79660.16,13.7,0.15062,9e-05,16.05958]
[1778683908258,38.67,79660.02,13.7,0.1506,9e-05,16.05851]
[1778683913280,38.67,79663.09,13.7,0.15086,9e-05,16.07745]
[1778683913691,38.67,79665.92,13.7,0.15111,9e-05,16.09575]
[1778683918748,38.67,79670.49,13.7,0.15151,9e-05,16.12517]
[1778683922018,38.67,79670.46,13.7,0.15151,9e-05,16.12491]
[1778683922558,38.67,79672.67,13.7,0.1517,9e-05,16.13894]
[1778683923382,38.67,79672.67,13.7,0.1517,9e-05,16.13894]
[1778683925280,38.67,79673.16,13.7,0.15174,9e-05,16.1416]
[1778683925606,38.67,79673.16,13.7,0.15174,9e-05,16.1416]
[1778683925711,38.67,79673.16,13.7,0.15174,9e-05,16.1416]
[1778683925764,38.67,79673.16,13.7,0.15174,9e-05,16.1416]
[1778683925795,38.67,79674.62,13.7,0.15186,9e-05,16.15077]
[1778683927633,38.67,79675.11,13.7,0.15191,9e-05,16.15389]
[1778683932844,38.67,79678.11,13.7,0.15217,9e-05,16.17298]
[1778683938926,38.67,79682.18,13.7,0.15252,9e-05,16.19873]
[1778683945252,38.66,79679.89,13.7,0.15231,9e-05,16.18328]
[1778683947672,38.66,79679.7,13.7,0.15229,9e-05,16.18189]
[1778683950951,38.66,79680.35,13.7,0.15235,9e-05,16.18584]
[1778683953884,38.66,79698.57,13.7,0.15393,9e-05,16.29885]
[1778683956086,38.66,79711.65,13.7,0.15509,9e-05,16.38251]
[1778683958926,38.66,79713.24,13.7,0.15522,9e-05,16.39206]
[1778683959027,38.66,79713.03,13.7,0.1552,9e-05,16.39033]
[1778683962667,38.66,79719.74,13.7,0.15579,9e-05,16.43313]
[1778683967803,38.65,79721.59,13.7,0.15594,9e-05,16.44397]
[1778683973668,38.65,79723.19,13.7,0.15607,9e-05,16.453]
[1778683973670,38.65,79723.19,13.7,0.15607,9e-05,16.453]
[1778683974708,38.65,79725.64,13.7,0.15628,9e-05,16.46862]
[1778683974772,38.65,79725.64,13.7,0.15628,9e-05,16.46862]
[1778683974925,38.65,79727.92,13.7,0.15649,9e-05,16.48312]
[1778683975886,38.65,79727.92,13.7,0.15649,9e-05,16.48312]
[1778683975932,38.65,79731.49,13.7,0.15681,9e-05,16.50598]
[1778683977868,38.65,79727.79,13.7,0.15647,9e-05,16.48177]
[1778683982981,38.65,79731.66,13.7,0.15679,9e-05,16.50519]
[1778683983574,38.65,79731.66,13.7,0.15679,9e-05,16.50519]
[1778683983912,38.65,79731.66,13.7,0.15679,9e-05,16.50519]
[1778683984003,38.65,79731.66,13.7,0.15679,9e-05,16.50519]
[1778683984028,38.65,79731.66,13.7,0.15679,9e-05,16.50519]
[1778683984056,38.65,79731.66,13.7,0.15679,9e-05,16.50519]
[1778683983991,38.64,79740.35,13.7,0.15758,9e-05,16.5611]
[1778683984998,38.64,79750.98,13.7,0.15854,9e-05,16.62972]
[1778683985901,38.64,79750.98,13.7,0.15854,9e-05,16.62972]
[1778683992303,38.64,79748.16,13.7,0.15827,9e-05,16.6104]
[1778683992665,38.64,79748.16,13.7,0.15827,9e-05,16.6104]
[1778683998586,38.64,79751.12,13.7,0.15851,9e-05,16.62795]
[1778683998596,38.64,79751.12,13.7,0.15851,9e-05,16.62795]
[1778683998603,38.64,79751.12,13.7,0.15851,9e-05,16.62795]
[1778683998784,38.64,79751.12,13.7,0.15851,9e-05,16.62795]
[1778683999027,38.64,79746.32,13.7,0.15807,9e-05,16.59646]
[1778683999452,38.64,79746.32,13.7,0.15807,9e-05,16.59646]
[1778684005139,38.63,79738.99,13.7,0.15737,9e-05,16.54687]
[1778684010387,38.63,79744.62,13.7,0.15786,9e-05,16.58187]
[1778684015543,38.63,79744.05,13.7,0.15775,9e-05,16.57188]
[1778684019196,38.62,79745.45,13.7,0.15786,9e-05,16.57943]
[1778684019676,38.62,79745.45,13.7,0.15786,9e-05,16.57943]
[1778684019831,38.62,79745.45,13.7,0.15786,9e-05,16.57943]
[1778684019876,38.62,79746.96,13.7,0.15799,9e-05,16.58862]
[1778684020287,38.62,79746.96,13.7,0.15799,9e-05,16.58862]
[1778684022857,38.62,79759.77,13.7,0.15915,9e-05,16.67128]
[1778684028796,38.62,79758.9,13.7,0.15904,9e-05,16.66379]
[1778684028925,38.62,79758.9,13.7,0.15904,9e-05,16.66379]
[1778684029014,38.61,79760.19,13.7,0.15915,9e-05,16.67153]
[1778684029144,38.61,79760.19,13.7,0.15915,9e-05,16.67153]
[1778684029148,38.61,79760.19,13.7,0.15915,9e-05,16.67153]
[1778684029569,38.61,79761.5,13.7,0.15927,9e-05,16.68001]
[1778684034662,38.61,79759.21,13.7,0.15904,9e-05,16.66397]
[1778684034687,38.61,79759.21,13.7,0.15904,9e-05,16.66397]
[1778684034763,38.61,79760.32,13.7,0.15914,9e-05,16.67058]
[1778684035668,38.61,79760.32,13.7,0.15914,9e-05,16.67058]
[1778684038509,38.61,79761.66,13.7,0.15925,9e-05,16.67849]
[1778684039105,38.61,79761.65,13.7,0.15924,9e-05,16.67764]
[1778684043896,38.61,79767.74,13.7,0.15978,9e-05,16.7165]
[1778684048249,38.6,79778.39,13.7,0.16074,9e-05,16.78418]
[1778684048321,38.6,79778.39,13.7,0.16074,9e-05,16.78418]
[1778684051118,38.6,79785.62,13.7,0.1614,9e-05,16.83036]
[1778684052628,38.6,79777.17,13.7,0.16061,9e-05,16.77458]
[1778684052705,38.6,79773.45,13.7,0.16026,9e-05,16.75022]
[1778684055401,38.6,79772.1,13.7,0.16013,9e-05,16.74116]
[1778684056286,38.6,79770.9,13.7,0.16002,9e-05,16.73338]
[1778684059539,38.6,79770.08,13.7,0.15994,9e-05,16.72778]
[1778684062401,38.6,79770.05,13.7,0.15993,9e-05,16.72707]
[1778684065072,38.59,79761.89,13.7,0.15918,9e-05,16.67395]
[1778684065418,38.59,79759.31,13.7,0.15894,9e-05,16.6571]
[1778684065901,38.59,79759.31,13.7,0.15894,9e-05,16.6571]
[1778684065906,38.59,79759.31,13.7,0.15894,9e-05,16.6571]
[1778684066069,38.59,79753.87,13.7,0.15844,9e-05,16.62161]
[1778684066477,38.59,79753.87,13.7,0.15844,9e-05,16.62161]
[1778684071610,38.59,79751.67,13.7,0.15818,9e-05,16.60109]
[1778684076643,38.59,79741.03,13.7,0.15719,9e-05,16.5303]
[1778684078955,38.58,79739.92,13.7,0.15708,9e-05,16.52245]
[1778684084699,38.58,79738.78,13.7,0.15695,9e-05,16.51308]
[1778684087444,38.58,79738.82,13.7,0.15694,9e-05,16.51275]
[1778684090714,38.58,79734.64,13.7,0.15655,9e-05,16.48482]
[1778684090722,38.58,79734.64,13.7,0.15655,9e-05,16.48482]
[1778684090807,38.58,79734.64,13.7,0.15655,9e-05,16.48482]
[1778684090947,38.58,79726.4,13.7,0.1558,9e-05,16.43118]
[1778684092877,38.57,79715.11,13.7,0.15478,9e-05,16.35764]
[1778684100048,38.57,79716.03,13.7,0.15485,9e-05,16.36282]
[1778684100079,38.57,79716.09,13.7,0.15485,9e-05,16.36288]
[1778684101822,38.57,79728.67,13.7,0.15598,9e-05,16.44407]
[1778684107170,38.57,79727.98,13.7,0.15591,9e-05,16.43874]
[1778684108805,38.57,79726.18,13.7,0.15574,9e-05,16.42664]
[1778684109654,38.57,79725.35,13.7,0.15566,9e-05,16.42106]
[1778684113645,38.57,79723.68,13.7,0.1555,9e-05,16.40946]
[1778684113909,38.57,79722.89,13.7,0.15543,9e-05,16.40415]
[1778684115509,38.57,79723.53,13.7,0.15548,9e-05,16.40807]
[1778684118237,38.56,79716.35,13.7,0.15483,9e-05,16.36096]
[1778684123979,38.56,79727.96,13.7,0.15585,9e-05,16.43485]
[1778684128689,38.56,79727.46,13.7,0.15579,9e-05,16.43049]
[1778684129207,38.56,79727.46,13.7,0.15579,9e-05,16.43049]
[1778684129837,38.56,79726.4,13.7,0.15569,9e-05,16.42335]
[1778684130521,38.56,79722.6,13.7,0.15534,9e-05,16.39846]
[1778684137072,38.55,79722.1,13.7,0.15525,9e-05,16.38936]
[1778684142107,38.55,79720.61,13.7,0.1551,9e-05,16.37867]
[1778684147142,38.55,79730.7,13.7,0.15599,9e-05,16.44294]
[1778684149732,38.55,79735.71,13.7,0.15644,9e-05,16.47488]
[1778684150378,38.55,79733.02,13.7,0.15619,9e-05,16.45715]
[1778684155967,38.55,79732.32,13.7,0.15611,9e-05,16.45131]
[1778684156205,38.54,79731.43,13.7,0.15602,9e-05,16.44529]
[1778684160597,38.54,79731.7,13.7,0.15603,9e-05,16.44623]
[1778684160604,38.54,79731.7,13.7,0.15603,9e-05,16.44623]
[1778684161628,38.54,79727.13,13.7,0.15562,9e-05,16.4164]
[1778684165970,38.54,79721.36,13.7,0.15509,9e-05,16.37863]
[1778684166071,38.54,79722.17,13.7,0.15516,9e-05,16.38368]
[1778684171369,38.54,79722.29,13.7,0.15517,9e-05,16.38394]
[1778684176477,38.54,79722.66,13.7,0.15519,9e-05,16.38563]
[1778684181784,38.54,79723.62,13.7,0.15527,9e-05,16.39136]
[1778684187796,38.54,79727.06,13.7,0.15557,9e-05,16.41288]
[1778684189530,38.53,79725.04,13.7,0.15538,9e-05,16.39951]
[1778684190548,38.53,79722.1,13.7,0.15511,9e-05,16.38023]
[1778684190621,38.53,79722.1,13.7,0.15511,9e-05,16.38023]
[1778684191137,38.53,79722.1,13.7,0.15511,9e-05,16.38023]
[1778684192051,38.53,79719.9,13.7,0.15488,9e-05,16.36157]
[1778684193438,38.53,79707.11,13.7,0.15374,9e-05,16.27864]
[1778684200327,38.53,79702.94,13.7,0.15337,9e-05,16.25188]
[1778684202126,38.53,79700.07,13.7,0.15311,9e-05,16.23335]
[1778684202131,38.53,79700.07,13.7,0.15311,9e-05,16.23335]
[1778684202230,38.54,79696.53,13.7,0.1528,9e-05,16.21062]
[1778684205800,38.53,79688.81,13.7,0.1521,9e-05,16.16011]
[1778684210352,38.53,79688.61,13.7,0.15207,9e-05,16.15769]
[1778684210451,38.53,79688.61,13.7,0.15207,9e-05,16.15748]
[1778684215589,38.53,79688.41,13.7,0.15205,9e-05,16.15624]
[1778684220656,38.53,79688.16,13.7,0.15203,9e-05,16.15481]
[1778684223284,38.53,79687.93,13.7,0.15201,9e-05,16.15336]
[1778684224398,38.53,79695.1,13.7,0.15265,9e-05,16.19988]
[1778684226806,38.53,79697.17,13.7,0.15283,9e-05,16.21324]
[1778684232207,38.53,79688.63,13.7,0.15207,9e-05,16.15785]
[1778684235145,38.53,79693.83,13.7,0.15254,9e-05,16.19159]
[1778684240224,38.53,79706.18,13.7,0.15363,9e-05,16.27137]
[1778684246149,38.53,79710.49,13.7,0.154,9e-05,16.29809]
[1778684251296,38.53,79707.9,13.7,0.15376,9e-05,16.28038]
[1778684257344,38.52,79709.7,13.7,0.15387,9e-05,16.28662]
[1778684262776,38.52,79710.34,13.7,0.15391,9e-05,16.28962]
[1778684262951,38.52,79712.54,13.7,0.15411,9e-05,16.30367]
[1778684267349,38.52,79713.73,13.7,0.15421,9e-05,16.31131]
[1778684267986,38.52,79716.42,13.7,0.15445,9e-05,16.32866]
[1778684268933,38.52,79716.42,13.7,0.15445,9e-05,16.32866]
[1778684274028,38.52,79715.11,13.7,0.15432,9e-05,16.31886]
[1778684279063,38.52,79715.34,13.7,0.15432,9e-05,16.3191]
[1778684281136,38.51,79715.27,13.7,0.15431,9e-05,16.3184]
[1778684287119,38.51,79722.24,13.7,0.15491,9e-05,16.36164]
[1778684288060,38.51,79722.24,13.7,0.15491,9e-05,16.36164]
[1778684288126,38.51,79722.2,13.7,0.1549,9e-05,16.36109]
[1778684291138,38.51,79721.61,13.7,0.15484,9e-05,16.3571]
[1778684291147,38.51,79721.21,13.7,0.15481,9e-05,16.35442]
[1778684296183,38.51,79718.6,13.7,0.15456,9e-05,16.33673]
[1778684301291,38.51,79718.61,13.7,0.15455,9e-05,16.33619]
[1778684301408,38.51,79718.55,13.7,0.15455,9e-05,16.33565]
[1778684301902,38.51,79718.55,13.7,0.15455,9e-05,16.33565]
[1778684307260,38.5,79712.73,13.7,0.15401,9e-05,16.29673]
[1778684312295,38.5,79711.92,13.7,0.15389,9e-05,16.28616]
[1778684316886,38.5,79712.33,13.7,0.15391,9e-05,16.28805]
[1778684316898,38.5,79712.33,13.7,0.15391,9e-05,16.28805]
[1778684317330,38.5,79709.59,13.7,0.15367,9e-05,16.27009]
[1778684322365,38.49,79707.43,13.7,0.15344,9e-05,16.25415]
[1778684327400,38.49,79708.3,13.7,0.1535,9e-05,16.25785]
[1778684329748,38.49,79711.33,13.7,0.15376,9e-05,16.27671]
[1778684330421,38.49,79718.91,13.7,0.15443,9e-05,16.3257]
[1778684334257,38.49,79722.21,13.7,0.15472,9e-05,16.34657]
[1778684337675,38.48,79724.23,13.7,0.15489,9e-05,16.35851]
[1778684337856,38.48,79724.98,13.7,0.15495,9e-05,16.36308]
[1778684339683,38.48,79725.22,13.7,0.15497,9e-05,16.36454]
[1778684341929,38.48,79727.36,13.7,0.15516,9e-05,16.37811]
[1778684343164,38.48,79728.41,13.7,0.15525,9e-05,16.3848]
[1778684343196,38.48,79728.41,13.7,0.15525,9e-05,16.3848]
[1778684347599,38.48,79729.89,13.7,0.15538,9e-05,16.39386]
[1778684347602,38.48,79729.89,13.7,0.15538,9e-05,16.39386]
[1778684352694,38.48,79736.08,13.7,0.15593,9e-05,16.43326]
[1778684358618,38.48,79737.13,13.7,0.156,9e-05,16.4387]
[1778684359500,38.48,79737.13,13.7,0.156,9e-05,16.4387]
[1778684359517,38.48,79737.13,13.7,0.156,9e-05,16.4387]
[1778684359625,38.48,79734.17,13.7,0.15573,9e-05,16.41928]
[1778684362293,38.48,79733.63,13.7,0.15568,9e-05,16.41557]
[1778684367681,38.47,79729.35,13.7,0.15527,9e-05,16.38652]
[1778684372717,38.47,79739.47,13.7,0.15615,9e-05,16.44709]
[1778684375122,38.47,79738.9,13.7,0.15609,9e-05,16.44317]
[1778684375471,38.47,79738.9,13.7,0.15609,9e-05,16.44317]
[1778684382786,38.47,79735.57,13.7,0.15576,9e-05,16.41983]
[1778684387821,38.46,79733.47,13.7,0.15556,9e-05,16.40532]
[1778684391196,38.46,79732.49,13.7,0.15547,9e-05,16.39864]
[1778684394029,38.46,79728.48,13.7,0.1551,9e-05,16.37213]
[1778684399906,38.46,79732.24,13.7,0.15543,9e-05,16.39566]
[1778684400877,38.46,79732.24,13.7,0.15543,9e-05,16.39566]
[1778684400882,38.46,79732.24,13.7,0.15543,9e-05,16.39566]
[1778684401101,38.46,79732.24,13.7,0.15543,9e-05,16.39566]
[1778684401185,38.46,79732.24,13.7,0.15543,9e-05,16.39566]
[1778684401341,38.46,79731.35,13.7,0.15534,9e-05,16.3896]
[1778684401506,38.46,79731.35,13.7,0.15534,9e-05,16.3896]
[1778684402353,38.46,79731.35,13.7,0.15534,9e-05,16.3896]
[1778684402455,38.46,79715.05,13.7,0.15387,9e-05,16.2832]
[1778684403238,38.46,79715.05,13.7,0.15387,9e-05,16.2832]
[1778684404495,38.46,79737.64,13.7,0.1559,9e-05,16.42951]
[1778684405304,38.46,79751.6,13.7,0.15716,9e-05,16.51985]
[1778684405827,38.46,79751.6,13.7,0.15716,9e-05,16.51985]
[1778684406075,38.46,79751.6,13.7,0.15716,9e-05,16.51985]
[1778684406458,38.46,79751.6,13.7,0.15716,9e-05,16.51985]
[1778684406478,38.46,79759.74,13.7,0.1579,9e-05,16.57248]
[1778684407738,38.46,79768.51,13.7,0.15869,9e-05,16.62914]
[1778684409136,38.46,79767.61,13.7,0.15861,9e-05,16.62329]
[1778684409663,38.46,79766.7,13.7,0.15852,9e-05,16.61695]
[1778684409786,38.46,79766.7,13.7,0.15852,9e-05,16.61695]
[1778684409810,38.46,79766.7,13.7,0.15852,9e-05,16.61695]
[1778684410386,38.45,79765.87,13.7,0.15844,9e-05,16.61095]
[1778684411444,38.45,79765.87,13.7,0.15844,9e-05,16.61095]
[1778684411611,38.45,79768.85,13.7,0.15871,9e-05,16.63015]
[1778684411700,38.45,79768.85,13.7,0.15871,9e-05,16.63015]
[1778684411827,38.45,79768.85,13.7,0.15871,9e-05,16.63015]
[1778684412312,38.45,79781.11,13.7,0.15983,9e-05,16.70965]
[1778684412775,38.45,79781.11,13.7,0.15983,9e-05,16.70965]
[1778684413339,38.45,79782.4,13.7,0.15995,9e-05,16.71793]
[1778684415196,38.45,79780.75,13.7,0.1598,9e-05,16.70721]
[1778684420598,38.45,79792.76,13.7,0.16089,9e-05,16.78417]
[1778684421240,38.45,79792.76,13.7,0.16089,9e-05,16.78417]
[1778684421933,38.45,79795.4,13.7,0.16113,9e-05,16.80113]
[1778684422082,38.45,79795.28,13.7,0.16111,9e-05,16.80012]
[1778684424172,38.45,79796.94,13.7,0.16127,9e-05,16.81087]
[1778684424175,38.45,79796.94,13.7,0.16127,9e-05,16.81087]
[1778684424265,38.45,79796.9,13.7,0.16126,9e-05,16.81055]
[1778684427678,38.45,79797.44,13.7,0.1613,9e-05,16.81335]
[1778684428390,38.45,79794.8,13.7,0.16105,9e-05,16.79591]
[1778684428905,38.45,79794.8,13.7,0.16105,9e-05,16.79591]
[1778684429352,38.45,79784.23,13.7,0.16007,9e-05,16.72693]
[1778684429621,38.45,79784.23,13.7,0.16007,9e-05,16.72693]
[1778684430491,38.45,79768.98,13.7,0.15867,9e-05,16.62743]
[1778684431204,38.45,79768.98,13.7,0.15867,9e-05,16.62743]
[1778684431531,38.45,79768.02,13.7,0.15855,9e-05,16.61665]
[1778684431566,38.45,79768.02,13.7,0.15855,9e-05,16.61665]
[1778684435721,38.44,79765.01,13.7,0.15825,9e-05,16.59551]
[1778684437456,38.44,79759.14,13.7,0.15771,9e-05,16.55697]
[1778684437615,38.44,79754.88,13.7,0.15731,9e-05,16.52895]
[1778684438688,38.44,79754.34,13.7,0.15726,9e-05,16.52515]
[1778684440643,38.44,79754.6,13.7,0.15727,9e-05,16.52627]
[1778684441537,38.44,79754.6,13.7,0.15727,9e-05,16.52627]
[1778684441215,38.44,79754.22,13.7,0.15724,9e-05,16.52372]
[1778684442222,38.44,79751.98,13.7,0.15703,9e-05,16.50886]
[1778684447260,38.43,79749.62,13.7,0.1568,9e-05,16.49222]
[1778684448508,38.43,79749.62,13.7,0.1568,9e-05,16.49222]
[1778684448554,38.43,79749.62,13.7,0.1568,9e-05,16.49222]
[1778684449275,38.43,79753.69,13.7,0.15716,9e-05,16.5184]
[1778684454390,38.43,79754.64,13.7,0.15725,9e-05,16.52433]
[1778684454933,38.43,79760.23,13.7,0.15776,9e-05,16.56062]
[1778684454950,38.43,79760.23,13.7,0.15776,9e-05,16.56062]
[1778684455086,38.43,79760.23,13.7,0.15776,9e-05,16.56062]
[1778684455316,38.43,79774.52,13.7,0.15906,9e-05,16.65356]
[1778684457678,38.43,79781.09,13.7,0.15966,9e-05,16.69601]
[1778684463373,38.43,79777.21,13.7,0.15928,9e-05,16.6692]
[1778684463686,38.43,79777.21,13.7,0.15928,9e-05,16.6692]
[1778684464066,38.43,79777.21,13.7,0.15928,9e-05,16.6692]
[1778684464229,38.43,79777.21,13.7,0.15928,9e-05,16.6692]
[1778684464746,38.43,79781.19,13.7,0.15965,9e-05,16.69485]
[1778684467360,38.43,79785.54,13.7,0.16004,9e-05,16.72258]
[1778684468531,38.43,79785.75,13.7,0.16005,9e-05,16.72364]
[1778684468920,38.43,79787.68,13.7,0.16023,9e-05,16.73589]
[1778684469049,38.43,79787.68,13.7,0.16023,9e-05,16.73589]
[1778684469417,38.43,79792.49,13.7,0.16067,9e-05,16.76708]
[1778684473910,38.42,79800.97,13.7,0.16144,9e-05,16.82156]
[1778684476228,38.42,79805.33,13.7,0.16184,9e-05,16.84947]
[1778684476237,38.42,79805.33,13.7,0.16184,9e-05,16.84947]
[1778684476465,38.42,79812.51,13.7,0.1625,9e-05,16.89593]
[1778684477661,38.42,79822.16,13.7,0.1634,9e-05,16.95862]
[1778684478534,38.42,79822.16,13.7,0.1634,9e-05,16.95862]
[1778684482969,38.42,79831.3,13.7,0.16424,9e-05,17.01698]
[1778684487075,38.42,79819.2,13.7,0.16309,9e-05,16.9373]
[1778684487087,38.42,79819.2,13.7,0.16309,9e-05,16.9373]
[1778684487094,38.42,79819.2,13.7,0.16309,9e-05,16.9373]
[1778684487548,38.42,79816.35,13.7,0.16283,9e-05,16.91859]
[1778684490679,38.41,79815.72,13.7,0.16275,9e-05,16.91346]
[1778684495303,38.41,79818.47,13.7,0.16296,9e-05,16.92561]
[1778684495383,38.41,79818.47,13.7,0.16295,9e-05,16.92524]
[1778684496374,38.41,79818.47,13.7,0.16295,9e-05,16.92524]
[1778684498764,38.41,79818.36,13.7,0.16294,9e-05,16.92418]
[1778684499073,38.41,79818.36,13.7,0.16294,9e-05,16.92418]
[1778684499476,38.41,79817.8,13.7,0.16288,9e-05,16.92]
[1778684499933,38.41,79799.58,13.7,0.16118,9e-05,16.80139]
[1778684501943,38.41,79794.7,13.7,0.16072,9e-05,16.76882]
[1778684504452,38.41,79788.28,13.7,0.16012,9e-05,16.72636]
[1778684509704,38.4,79789.58,13.7,0.16021,9e-05,16.73278]
[1778684514573,38.4,79788.11,13.7,0.16006,9e-05,16.72221]
[1778684517740,38.4,79788.33,13.7,0.16006,9e-05,16.7225]
[1778684518837,38.4,79790.81,13.7,0.16028,9e-05,16.73833]
[1778684518918,38.4,79790.81,13.7,0.16028,9e-05,16.73833]
[1778684522859,38.39,79778.43,13.7,0.15913,9e-05,16.65653]
[1778684524602,38.39,79776.56,13.7,0.15895,9e-05,16.64412]
[1778684527204,38.39,79775.31,13.7,0.15882,9e-05,16.63522]
[1778684528918,38.39,79789.79,13.7,0.16015,9e-05,16.72892]
[1778684530242,38.39,79792.49,13.7,0.1604,9e-05,16.7465]
[1778684536246,38.38,79801.96,13.7,0.16124,9e-05,16.80598]
[1778684542491,38.38,79808.81,13.7,0.16184,9e-05,16.84803]
[1778684544589,38.38,79810.05,13.7,0.16194,9e-05,16.85524]
[1778684544616,38.38,79810.05,13.7,0.16194,9e-05,16.85524]
[1778684544684,38.37,79810.74,13.7,0.16199,9e-05,16.85885]
[1778684544904,38.37,79810.74,13.7,0.16199,9e-05,16.85885]
[1778684545324,38.37,79810.74,13.7,0.16199,9e-05,16.85885]
[1778684546526,38.37,79785.62,13.7,0.15966,9e-05,16.69458]
[1778684551068,38.37,79782.97,13.7,0.15941,9e-05,16.67667]
[1778684554654,38.37,79789.25,13.7,0.15994,9e-05,16.71249]
[1778684554903,38.37,79790.55,13.7,0.16006,9e-05,16.72068]
[1778684559050,38.37,79775.44,13.7,0.15865,9e-05,16.62096]
[1778684564090,38.36,79787.17,13.7,0.15972,9e-05,16.69657]
[1778684564781,38.36,79787.17,13.7,0.15972,9e-05,16.69657]
[1778684569846,38.36,79784.54,13.7,0.15946,9e-05,16.67833]
[1778684575168,38.36,79782.85,13.7,0.15928,9e-05,16.66604]
[1778684578266,38.36,79782.98,13.7,0.15929,9e-05,16.66648]
[1778684578925,38.36,79782.8,13.7,0.15927,9e-05,16.66488]
[1778684584231,38.35,79793.42,13.7,0.16022,9e-05,16.73256]
[1778684589263,38.35,79793.82,13.7,0.16024,9e-05,16.734]
[1778684590470,38.35,79792.97,13.7,0.16016,9e-05,16.72818]
[1778684596484,38.35,79802.89,13.7,0.16105,9e-05,16.79099]
[1778684596583,38.35,79802.89,13.7,0.16105,9e-05,16.79099]
[1778684596932,38.35,79800.74,13.7,0.16085,9e-05,16.77663]
[1778684596984,38.35,79800.74,13.7,0.16085,9e-05,16.77663]
[1778684597736,38.34,79799.2,13.7,0.1607,9e-05,16.76626]
[1778684598292,38.34,79799.2,13.7,0.1607,9e-05,16.76626]
[1778684599038,38.34,79797.81,13.7,0.16057,9e-05,16.75689]
[1778684600094,38.34,79796.41,13.7,0.16043,9e-05,16.74747]
[1778684600765,38.34,79795.98,13.7,0.16039,9e-05,16.74438]
[1778684600818,38.34,79795.98,13.7,0.16039,9e-05,16.74438]
[1778684602801,38.34,79793.34,13.7,0.16014,9e-05,16.72663]
[1778684608971,38.34,79794.67,13.7,0.16024,9e-05,16.73403]
[1778684613624,38.34,79794.63,13.7,0.16019,9e-05,16.72841]
[1778684614901,38.33,79787.77,13.7,0.15955,9e-05,16.68293]
[1778684617361,38.33,79784.22,13.7,0.15921,9e-05,16.65943]
[1778684622498,38.33,79785.8,13.7,0.15934,9e-05,16.66872]
[1778684627533,38.33,79784.93,13.7,0.15925,9e-05,16.66218]
[1778684632568,38.33,79787.03,13.7,0.15943,9e-05,16.67498]
[1778684637604,38.33,79786.15,13.7,0.15934,9e-05,16.66832]
[1778684638559,38.33,79786.15,13.7,0.15934,9e-05,16.66832]
[1778684639987,38.32,79781.41,13.7,0.1589,9e-05,16.63705]
[1778684645636,38.32,79783.94,13.7,0.15912,9e-05,16.65283]
[1778684646259,38.32,79782.64,13.7,0.159,9e-05,16.64418]
[1778684648641,38.32,79779.82,13.7,0.15873,9e-05,16.62549]
[1778684648828,38.32,79779.82,13.7,0.15873,9e-05,16.62549]
[1778684648847,38.32,79779.82,13.7,0.15873,9e-05,16.62549]
[1778684648913,38.32,79779.82,13.7,0.15873,9e-05,16.62549]
[1778684648964,38.32,79778.11,13.7,0.15857,9e-05,16.6142]
[1778684649056,38.32,79778.11,13.7,0.15857,9e-05,16.6142]
[1778684649070,38.32,79778.11,13.7,0.15857,9e-05,16.6142]
[1778684649102,38.32,79778.11,13.7,0.15857,9e-05,16.6142]
[1778684649653,38.32,79778.11,13.7,0.15857,9e-05,16.6142]
[1778684649754,38.31,79748.59,13.7,0.15583,9e-05,16.41829]
[1778684650953,38.31,79738.53,13.7,0.15491,9e-05,16.3524]
[1778684652844,38.31,79729.11,13.7,0.15405,9e-05,16.2906]
[1778684658201,38.31,79726.29,13.7,0.15379,9e-05,16.27161]
[1778684658916,38.31,79729.25,13.7,0.15405,9e-05,16.29079]
[1778684663901,38.31,79728.08,13.7,0.15394,9e-05,16.28251]
[1778684667740,38.31,79722.92,13.7,0.15347,9e-05,16.24867]
[1778684673386,38.31,79734.15,13.7,0.15444,9e-05,16.31678]
[1778684677199,38.31,79734.61,13.7,0.15447,9e-05,16.31912]
[1778684678047,38.31,79736.41,13.7,0.15463,9e-05,16.3307]
[1778684678916,38.31,79740.5,13.7,0.155,9e-05,16.35719]
[1778684682756,38.3,79734.6,13.7,0.15446,9e-05,16.31817]
[1778684683344,38.3,79735.33,13.7,0.15452,9e-05,16.32277]
[1778684684839,38.3,79734.82,13.7,0.15447,9e-05,16.31912]
[1778684688904,38.3,79737.91,13.7,0.15474,9e-05,16.33853]
[1778684690843,38.3,79724.98,13.7,0.15357,9e-05,16.25389]
[1778684693565,38.3,79721.25,13.7,0.15323,9e-05,16.22942]
[1778684698866,38.3,79720.14,13.7,0.15313,9e-05,16.22199]
[1778684703869,38.3,79720.1,13.7,0.15312,9e-05,16.22146]
[1778684703958,38.3,79720.1,13.7,0.15312,9e-05,16.22146]
[1778684704067,38.3,79714.61,13.7,0.15263,9e-05,16.18568]
[1778684706441,38.3,79710.52,13.7,0.15226,9e-05,16.15879]
[1778684706550,38.3,79710.52,13.7,0.15226,9e-05,16.15879]
[1778684708731,38.3,79709.73,13.7,0.15218,9e-05,16.15324]
[1778684709941,38.3,79709.29,13.7,0.15214,9e-05,16.14998]
[1778684710005,38.3,79709.29,13.7,0.15214,9e-05,16.14998]
[1778684710109,38.3,79710.94,13.7,0.15228,9e-05,16.16054]
[1778684715289,38.3,79714.22,13.7,0.15257,9e-05,16.18189]
[1778684715900,38.3,79713.8,13.7,0.15254,9e-05,16.17914]
[1778684720587,38.3,79708.26,13.7,0.15204,9e-05,16.1431]
[1778684720628,38.3,79706.95,13.7,0.15192,9e-05,16.13464]
[1778684725101,38.3,79703.36,13.7,0.1516,9e-05,16.11069]
[1778684725172,38.3,79703.36,13.7,0.1516,9e-05,16.11069]
[1778684725607,38.29,79701.27,13.7,0.1514,9e-05,16.09652]
[1778684726993,38.29,79691.54,13.7,0.15053,9e-05,16.03278]
[1778684727700,38.29,79691.54,13.7,0.15053,9e-05,16.03278]
[1778684728540,38.29,79680.89,13.7,0.14958,9e-05,15.96316]
[1778684728595,38.29,79669.68,13.7,0.14859,9e-05,15.89002]
[1778684731751,38.29,79665.38,13.7,0.14821,9e-05,15.86191]
[1778684731788,38.29,79665.38,13.7,0.14821,9e-05,15.86191]
[1778684731828,38.29,79665.38,13.7,0.14821,9e-05,15.86191]
[1778684731766,38.29,79665.17,13.7,0.14815,9e-05,15.85618]
[1778684733755,38.29,79653.47,13.7,0.14709,9e-05,15.77717]
[1778684734121,38.29,79653.47,13.7,0.14709,9e-05,15.77717]
[1778684739314,38.28,79654.9,13.7,0.1472,9e-05,15.78576]
[1778684739908,38.28,79654.9,13.7,0.1472,9e-05,15.78576]
[1778684740284,38.28,79654.9,13.7,0.1472,9e-05,15.78576]
[1778684740382,38.28,79656.7,13.7,0.14736,9e-05,15.79737]
[1778684746363,38.29,79652.2,13.7,0.14697,9e-05,15.7686]
[1778684751399,38.29,79651.85,13.7,0.14694,9e-05,15.76672]
[1778684756434,38.29,79651.39,13.7,0.14691,9e-05,15.76436]
[1778684761729,38.29,79649.27,13.7,0.14673,9e-05,15.75101]
[1778684761739,38.29,79649.27,13.7,0.14673,9e-05,15.75101]
[1778684761824,38.29,79647.81,13.7,0.14661,9e-05,15.74163]
[1778684762046,38.29,79647.81,13.7,0.14661,9e-05,15.74163]
[1778684767514,38.29,79650.18,13.7,0.14681,9e-05,15.7565]
[1778684768157,38.29,79650.18,13.7,0.14681,9e-05,15.7565]
[1778684768407,38.29,79650.18,13.7,0.14681,9e-05,15.7565]
[1778684771216,38.29,79651.8,13.7,0.14694,9e-05,15.76655]
[1778684772067,38.29,79649.63,13.7,0.14675,9e-05,15.75228]
[1778684772690,38.29,79649.63,13.7,0.14675,9e-05,15.75228]
[1778684772791,38.29,79646.73,13.7,0.1465,9e-05,15.73353]
[1778684778074,38.29,79647.32,13.7,0.14656,9e-05,15.73802]
[1778684783551,38.29,79651.27,13.7,0.14691,9e-05,15.76412]
[1778684788664,38.29,79650.66,13.7,0.14686,9e-05,15.7606]
[1778684793728,38.29,79654.34,13.7,0.14716,9e-05,15.78044]
[1778684800854,38.29,79664.81,13.7,0.14808,9e-05,15.84874]
[1778684804416,38.29,79659.73,13.7,0.14763,9e-05,15.81562]
[1778684808625,38.29,79651.84,13.7,0.14694,9e-05,15.76448]
[1778684808808,38.29,79646.73,13.7,0.1465,9e-05,15.73134]
[1778684809584,38.29,79646.73,13.7,0.1465,9e-05,15.73134]
[1778684810334,38.29,79639.19,13.7,0.14584,9e-05,15.68222]
[1778684811664,38.29,79637.83,13.7,0.14572,9e-05,15.67333]
[1778684812354,38.29,79638.58,13.7,0.14578,9e-05,15.67816]
[1778684814428,38.29,79637.68,13.7,0.1457,9e-05,15.67223]
[1778684819117,38.29,79640.86,13.7,0.14598,9e-05,15.69265]
[1778684819884,38.29,79642.98,13.7,0.14616,9e-05,15.70661]
[1778684820018,38.29,79642.98,13.7,0.14616,9e-05,15.70661]
[1778684820891,38.29,79642.64,13.7,0.14613,9e-05,15.70433]
[1778684825926,38.29,79644.25,13.7,0.14627,9e-05,15.71446]
[1778684830961,38.29,79643.99,13.7,0.14624,9e-05,15.71242]
[1778684835996,38.29,79644.46,13.7,0.14628,9e-05,15.71515]
[1778684841031,38.29,79645.01,13.7,0.14632,9e-05,15.71841]
[1778684842851,38.29,79645.01,13.7,0.14632,9e-05,15.71841]
[1778684842907,38.29,79646.22,13.7,0.14642,9e-05,15.72613]
[1778684844936,38.29,79657.94,13.7,0.14745,9e-05,15.80249]
[1778684845227,38.29,79657.94,13.7,0.14745,9e-05,15.80249]
[1778684850623,38.29,79657.12,13.7,0.14738,9e-05,15.79735]
[1778684856499,38.29,79659.98,13.7,0.14761,9e-05,15.81193]
[1778684862178,38.29,79661.14,13.7,0.14771,9e-05,15.81965]
[1778684867213,38.29,79653.96,13.7,0.14708,9e-05,15.77315]
[1778684872797,38.29,79650.25,13.7,0.14676,9e-05,15.7494]
[1778684878290,38.29,79648.32,13.7,0.14661,9e-05,15.73777]
[1778684879318,38.29,79648.32,13.7,0.14661,9e-05,15.73777]
[1778684880710,38.29,79646.56,13.7,0.14646,9e-05,15.72647]
[1778684880751,38.29,79645.91,13.7,0.1464,9e-05,15.72256]
[1778684881319,38.29,79645.91,13.7,0.1464,9e-05,15.72256]
[1778684881405,38.29,79638.66,13.7,0.14577,9e-05,15.67545]
[1778684885339,38.29,79626.89,13.7,0.14474,9e-05,15.59811]
[1778684890374,38.29,79627.22,13.7,0.14475,9e-05,15.59952]
[1778684895707,38.29,79626.02,13.7,0.14464,9e-05,15.59111]
[1778684897425,38.29,79625.27,13.7,0.14457,9e-05,15.58578]
[1778684899893,38.29,79619.47,13.7,0.14407,9e-05,15.54798]
[1778684900295,38.29,79615.69,13.7,0.14374,9e-05,15.5232]
[1778684900763,38.29,79601.77,13.7,0.14254,9e-05,15.43285]
[1778684901784,38.29,79601.77,13.7,0.14254,9e-05,15.43285]
[1778684901988,38.29,79601.77,13.7,0.14254,9e-05,15.43285]
[1778684901793,38.29,79584.4,13.7,0.14106,9e-05,15.32101]
[1778684902137,38.29,79584.4,13.7,0.14106,9e-05,15.32101]
[1778684902773,38.29,79580.55,13.7,0.14073,9e-05,15.29582]
[1778684907639,38.29,79575.12,13.7,0.14025,9e-05,15.25982]
[1778684907711,38.29,79575.12,13.7,0.14025,9e-05,15.25982]
[1778684908871,38.29,79573.07,13.7,0.14008,8e-05,15.24655]
[1778684910305,38.28,79561.83,13.7,0.13912,8e-05,15.17347]
[1778684914929,38.28,79566.99,13.7,0.13952,8e-05,15.20223]
[1778684918731,38.28,79559.51,13.7,0.13889,8e-05,15.15359]
[1778684921972,38.28,79556.11,13.7,0.1386,8e-05,15.13161]
[1778684922675,38.28,79544.79,13.7,0.13765,8e-05,15.05849]
[1778684923207,38.28,79544.79,13.7,0.13765,8e-05,15.05849]
[1778684923491,38.28,79544.79,13.7,0.13765,8e-05,15.05849]
[1778684923893,38.28,79533.61,13.7,0.13671,8e-05,14.98643]
[1778684929359,38.29,79526.23,13.7,0.13611,8e-05,14.93979]
[1778684929736,38.29,79526.23,13.7,0.13611,8e-05,14.93979]
[1778684930178,38.29,79532.2,13.7,0.13661,8e-05,14.97886]
[1778684933207,38.29,79537.06,13.7,0.13703,8e-05,15.01079]
[1778684937960,38.29,79539.99,13.7,0.13728,8e-05,15.03041]
[1778684944080,38.29,79547.29,13.7,0.13791,8e-05,15.07827]
[1778684949121,38.29,79546.58,13.7,0.13785,8e-05,15.07419]
[1778684952126,38.29,79550.55,13.7,0.13819,8e-05,15.10013]
[1778684954352,38.29,79562.43,13.7,0.13919,8e-05,15.177]
[1778684954735,38.29,79562.43,13.7,0.13919,8e-05,15.177]
[1778684955054,38.29,79564.03,13.7,0.13933,8e-05,15.1873]
[1778684960831,38.29,79567.68,13.7,0.13965,8e-05,15.2118]
[1778684961499,38.3,79567.17,13.7,0.13961,8e-05,15.20867]
[1778684961504,38.3,79567.17,13.7,0.13961,8e-05,15.20867]
[1778684961883,38.3,79566.26,13.7,0.13953,8e-05,15.20295]
[1778684966918,38.3,79559.66,13.7,0.13898,8e-05,15.16026]
[1778684972033,38.3,79565.97,13.7,0.13948,8e-05,15.19656]
[1778684972398,38.3,79565.15,13.7,0.1394,8e-05,15.1912]
[1778684973286,38.3,79567.25,13.7,0.13958,8e-05,15.20473]
[1778684974883,38.29,79566.47,13.7,0.13952,8e-05,15.19962]
[1778684976974,38.29,79567.08,13.7,0.13957,8e-05,15.20344]
[1778684982030,38.29,79568.14,13.7,0.13965,8e-05,15.20986]
[1778684983515,38.29,79568.25,13.7,0.13966,8e-05,15.2105]
[1778684984044,38.29,79569.9,13.7,0.1398,8e-05,15.2211]
[1778684989082,38.29,79583.4,13.7,0.14095,9e-05,15.30903]
[1778684994117,38.3,79583.26,13.7,0.14094,9e-05,15.30833]
[1778684996475,38.3,79585.56,13.7,0.14114,9e-05,15.32333]
[1778684996879,38.3,79585.56,13.7,0.14114,9e-05,15.32333]
[1778685002173,38.29,79586.48,13.7,0.14122,9e-05,15.32909]
[1778685007381,38.3,79584.95,13.7,0.14109,9e-05,15.31943]
[1778685010813,38.3,79584.98,13.7,0.14109,9e-05,15.31973]
[1778685010914,38.3,79585.55,13.7,0.14114,9e-05,15.32351]
[1778685016991,38.29,79580.37,13.7,0.14069,9e-05,15.28928]
[1778685017092,38.29,79580.33,13.7,0.14068,9e-05,15.28871]
[1778685018089,38.29,79580.33,13.7,0.14068,9e-05,15.28871]
[1778685018287,38.29,79579.37,13.7,0.1406,9e-05,15.28259]
[1778685022488,38.29,79577.21,13.7,0.14041,9e-05,15.26821]
[1778685024845,38.29,79579.57,13.7,0.14061,9e-05,15.28323]
[1778685025632,38.29,79581.03,13.7,0.14073,9e-05,15.29238]
[1778685031378,38.29,79584.35,13.7,0.14097,9e-05,15.30845]
[1778685036413,38.29,79585.11,13.7,0.14102,9e-05,15.3124]
[1778685037595,38.29,79585.11,13.7,0.14102,9e-05,15.3124]
[1778685038231,38.29,79583.87,13.7,0.14091,9e-05,15.30398]
[1778685043465,38.28,79582.65,13.7,0.14079,9e-05,15.29521]
[1778685045228,38.28,79579.53,13.7,0.14053,9e-05,15.27485]
[1778685048703,38.28,79575.34,13.7,0.14016,9e-05,15.24738]
[1778685054671,38.28,79575.4,13.7,0.14016,9e-05,15.24719]
[1778685058985,38.28,79575.24,13.7,0.14014,9e-05,15.24588]
[1778685061252,38.28,79574.39,13.7,0.14007,8e-05,15.2399]
[1778685062116,38.28,79574.39,13.7,0.14007,8e-05,15.2399]
[1778685062187,38.28,79565.24,13.7,0.13929,8e-05,15.18061]
[1778685062963,38.28,79565.24,13.7,0.13929,8e-05,15.18061]
[1778685063052,38.28,79562.0,13.7,0.13901,8e-05,15.15939]
[1778685063489,38.28,79562.0,13.7,0.13901,8e-05,15.15939]
[1778685063662,38.28,79557.0,13.7,0.13859,8e-05,15.12706]
[1778685065813,38.28,79555.51,13.7,0.13846,8e-05,15.11701]
[1778685066182,38.28,79554.7,13.7,0.13839,8e-05,15.11161]
[1778685068602,38.28,79560.85,13.7,0.13891,8e-05,15.15146]
[1778685068703,38.28,79560.64,13.7,0.13889,8e-05,15.15019]
[1778685070839,38.28,79558.01,13.7,0.13867,8e-05,15.13318]
[1778685070861,38.28,79558.01,13.7,0.13867,8e-05,15.13318]
[1778685070876,38.28,79558.01,13.7,0.13867,8e-05,15.13318]
[1778685070935,38.28,79558.01,13.7,0.13867,8e-05,15.13318]
[1778685071968,38.28,79556.85,13.7,0.13856,8e-05,15.12526]
[1778685072018,38.28,79556.85,13.7,0.13856,8e-05,15.12526]
[1778685072115,38.28,79556.22,13.7,0.13851,8e-05,15.121]
[1778685077137,38.28,79548.98,13.7,0.13791,8e-05,15.07473]
[1778685082738,38.28,79541.79,13.7,0.13732,8e-05,15.02943]
[1778685087470,38.28,79541.15,13.7,0.13728,8e-05,15.02618]
[1778685091319,38.29,79535.17,13.7,0.13679,8e-05,14.98845]
[1778685096836,38.3,79531.91,13.7,0.13657,8e-05,14.96989]
[1778685097335,38.3,79531.91,13.7,0.13657,8e-05,14.96989]
[1778685098052,38.3,79531.87,13.7,0.13657,8e-05,14.96991]
[1778685098278,38.3,79531.87,13.7,0.13657,8e-05,14.96991]
[1778685098767,38.3,79531.87,13.7,0.13657,8e-05,14.96991]
[1778685102981,38.3,79527.54,13.7,0.13621,8e-05,14.94213]
[1778685103594,38.3,79527.31,13.7,0.1362,8e-05,14.94071]
[1778685104242,38.3,79527.31,13.7,0.1362,8e-05,14.94071]
[1778685104598,38.3,79520.94,13.7,0.13567,8e-05,14.89971]
[1778685110935,38.3,79517.95,13.7,0.13543,8e-05,14.88155]
[1778685111618,38.3,79517.95,13.7,0.13543,8e-05,14.88155]
[1778685116977,38.31,79517.1,13.7,0.1354,8e-05,14.87885]
[1778685122012,38.32,79516.11,13.7,0.13537,8e-05,14.87641]
[1778685126362,38.33,79517.97,13.7,0.13558,8e-05,14.89289]
[1778685126440,38.33,79517.97,13.7,0.13558,8e-05,14.89289]
[1778685130701,38.33,79523.65,13.7,0.13608,8e-05,14.93165]
[1778685130948,38.33,79523.65,13.7,0.13608,8e-05,14.93165]
[1778685131465,38.33,79514.86,13.7,0.13536,8e-05,14.87545]
[1778685132187,38.33,79495.34,13.7,0.13375,8e-05,14.7499]
[1778685134100,38.33,79482.98,13.7,0.13275,8e-05,14.67235]
[1778685136237,38.34,79487.76,13.7,0.13315,8e-05,14.70344]
[1778685136238,38.34,79499.21,13.7,0.1341,8e-05,14.77736]
[1778685137291,38.34,79499.21,13.7,0.1341,8e-05,14.77736]
[1778685137674,38.34,79507.48,13.7,0.13478,8e-05,14.83079]
[1778685141712,38.34,79512.69,13.7,0.13522,8e-05,14.86486]
[1778685142245,38.34,79512.69,13.7,0.13522,8e-05,14.86486]
[1778685147835,38.34,79509.88,13.7,0.135,8e-05,14.84755]
[1778685153238,38.34,79511.31,13.7,0.1351,8e-05,14.85323]
[1778685158273,38.34,79511.43,13.7,0.13512,8e-05,14.8546]
[1778685163310,38.34,79503.6,13.7,0.13448,8e-05,14.80498]
[1778685168293,38.35,79505.09,13.7,0.13461,8e-05,14.81524]
[1778685168683,38.35,79510.06,13.7,0.13502,8e-05,14.8472]
[1778685174387,38.35,79510.21,13.7,0.13504,8e-05,14.84879]
[1778685179663,38.35,79505.99,13.7,0.1347,8e-05,14.8222]
[1778685181244,38.35,79505.75,13.7,0.13468,8e-05,14.8208]
[1778685181593,38.35,79506.4,13.7,0.13474,8e-05,14.82527]
[1778685183496,38.35,79503.77,13.7,0.13452,8e-05,14.80852]
[1778685183529,38.35,79503.77,13.7,0.13452,8e-05,14.80852]
[1778685185913,38.35,79487.24,13.7,0.13317,8e-05,14.7032]
[1778685187083,38.35,79487.24,13.7,0.13317,8e-05,14.7032]
[1778685187187,38.35,79484.96,13.7,0.13299,8e-05,14.68889]
[1778685187712,38.35,79484.96,13.7,0.13299,8e-05,14.68889]
[1778685187813,38.35,79484.96,13.7,0.13299,8e-05,14.68889]
[1778685187860,38.35,79484.96,13.7,0.13299,8e-05,14.68889]
[1778685188131,38.35,79484.96,13.7,0.13299,8e-05,14.68889]
[1778685188284,38.35,79471.57,13.7,0.1319,8e-05,14.6032]
[1778685188389,38.35,79471.57,13.7,0.1319,8e-05,14.6032]
[1778685189059,38.35,79471.57,13.7,0.1319,8e-05,14.6032]
[1778685189145,38.35,79448.35,13.7,0.13002,8e-05,14.45518]
[1778685189856,38.35,79448.35,13.7,0.13002,8e-05,14.45518]
[1778685190196,38.35,79448.35,13.7,0.13002,8e-05,14.45518]
[1778685190271,38.35,79432.11,13.7,0.12873,8e-05,14.35221]
[1778685190829,38.35,79432.11,13.7,0.12873,8e-05,14.35221]
[1778685190919,38.35,79432.11,13.7,0.12873,8e-05,14.35221]
[1778685191803,38.36,79434.96,13.7,0.12897,8e-05,14.37119]
[1778685192232,38.36,79434.96,13.7,0.12897,8e-05,14.37119]
[1778685196194,38.36,79442.79,13.7,0.12963,8e-05,14.42405]
[1778685196643,38.36,79445.12,13.7,0.12983,8e-05,14.43963]
[1778685198732,38.37,79443.91,13.7,0.12974,8e-05,14.4326]
[1778685198790,38.38,79442.56,13.7,0.12972,8e-05,14.43094]
[1778685202196,38.4,79445.24,13.7,0.13007,8e-05,14.45819]
[1778685205887,38.44,79442.2,13.7,0.13008,8e-05,14.45859]
[1778685208511,38.49,79443.06,13.7,0.1305,8e-05,14.49067]
[1778685210558,38.51,79449.96,13.7,0.13117,8e-05,14.54378]
[1778685213865,38.52,79451.12,13.7,0.13127,8e-05,14.54914]
[1778685213924,38.52,79451.12,13.7,0.13127,8e-05,14.54914]
[1778685214090,38.52,79451.73,13.7,0.13134,8e-05,14.55452]
[1778685219786,38.53,79452.59,13.7,0.13146,8e-05,14.56395]
[1778685224019,38.54,79461.83,13.7,0.13227,8e-05,14.6276]
[1778685227591,38.55,79461.82,13.7,0.13231,8e-05,14.63108]
[1778685228025,38.55,79460.98,13.7,0.13225,8e-05,14.62644]
[1778685233747,38.55,79455.03,13.7,0.13181,8e-05,14.59152]
[1778685234708,38.56,79457.61,13.7,0.13203,8e-05,14.60877]
[1778685237678,38.56,79461.98,13.7,0.13242,8e-05,14.6394]
[1778685242857,38.57,79457.62,13.7,0.1321,8e-05,14.61405]
[1778685248274,38.57,79452.6,13.7,0.13174,8e-05,14.58527]
[1778685253936,38.58,79452.67,13.7,0.1318,8e-05,14.59047]
[1778685258988,38.59,79448.98,13.7,0.13156,8e-05,14.57116]
[1778685264023,38.6,79451.65,13.7,0.13182,8e-05,14.59164]
[1778685269058,38.6,79459.39,13.7,0.13249,8e-05,14.64426]
[1778685269953,38.6,79459.39,13.7,0.13249,8e-05,14.64426]
[1778685270034,38.6,79459.39,13.7,0.13249,8e-05,14.64426]
[1778685270336,38.6,79459.39,13.7,0.13249,8e-05,14.64426]
[1778685270336,38.6,79459.39,13.7,0.13249,8e-05,14.64426]
[1778685270364,38.6,79459.39,13.7,0.13249,8e-05,14.64426]
[1778685270393,38.61,79452.79,13.7,0.13196,8e-05,14.6028]
[1778685270761,38.61,79452.79,13.7,0.13196,8e-05,14.6028]
[1778685270855,38.61,79452.79,13.7,0.13196,8e-05,14.6028]
[1778685270930,38.61,79452.79,13.7,0.13196,8e-05,14.6028]
[1778685271228,38.61,79452.79,13.7,0.13196,8e-05,14.6028]
[1778685271328,38.61,79433.53,13.7,0.13039,8e-05,14.4766]
[1778685271862,38.61,79433.53,13.7,0.13039,8e-05,14.4766]
[1778685272046,38.61,79433.53,13.7,0.13039,8e-05,14.4766]
[1778685272515,38.61,79435.86,13.7,0.13058,8e-05,14.49223]
[1778685272522,38.61,79435.86,13.7,0.13058,8e-05,14.49223]
[1778685274871,38.61,79434.71,13.7,0.13051,8e-05,14.48651]
[1778685275084,38.61,79434.71,13.7,0.13051,8e-05,14.48651]
[1778685275887,38.61,79433.83,13.7,0.13045,8e-05,14.48173]
[1778685278392,38.62,79432.15,13.7,0.13034,8e-05,14.4727]
[1778685278411,38.62,79431.33,13.7,0.13028,8e-05,14.46833]
[1778685282763,38.62,79430.91,13.7,0.13028,8e-05,14.46807]
[1778685287767,38.64,79422.11,13.7,0.1297,8e-05,14.42139]
[1778685287778,38.64,79422.11,13.7,0.1297,8e-05,14.42139]
[1778685287789,38.64,79422.11,13.7,0.1297,8e-05,14.42139]
[1778685287891,38.64,79422.11,13.7,0.1297,8e-05,14.42139]
[1778685287913,38.64,79422.11,13.7,0.1297,8e-05,14.42139]
[1778685287944,38.64,79422.11,13.7,0.1297,8e-05,14.42139]
[1778685288306,38.64,79406.45,13.7,0.12845,8e-05,14.3225]
[1778685289076,38.64,79406.45,13.7,0.12845,8e-05,14.3225]
[1778685289080,38.64,79406.45,13.7,0.12845,8e-05,14.3225]
[1778685289594,38.64,79402.3,13.7,0.12813,8e-05,14.29675]
[1778685289646,38.64,79402.3,13.7,0.12813,8e-05,14.29675]
[1778685290455,38.65,79407.65,13.7,0.12856,8e-05,14.33149]
[1778685291112,38.65,79407.65,13.7,0.12856,8e-05,14.33149]
[1778685293651,38.65,79414.39,13.7,0.12913,8e-05,14.37648]
[1778685295724,38.65,79414.0,13.7,0.12912,8e-05,14.37547]
[1778685299791,38.66,79414.13,13.7,0.12917,8e-05,14.37922]
[1778685300262,38.66,79414.13,13.7,0.12917,8e-05,14.37922]
[1778685301150,38.66,79410.0,13.7,0.12885,8e-05,14.35378]
[1778685301250,38.66,79410.0,13.7,0.12885,8e-05,14.35378]
[1778685302310,38.66,79397.37,13.7,0.12786,8e-05,14.27539]
[1778685302541,38.66,79397.37,13.7,0.12786,8e-05,14.27539]
[1778685303130,38.66,79397.37,13.7,0.12786,8e-05,14.27539]
[1778685303202,38.66,79397.37,13.7,0.12786,8e-05,14.27539]
[1778685303561,38.67,79396.74,13.7,0.12783,8e-05,14.27228]
[1778685303776,38.67,79396.74,13.7,0.12783,8e-05,14.27228]
[1778685304821,38.67,79395.53,13.7,0.12774,8e-05,14.2655]
[1778685308073,38.67,79398.16,13.7,0.12798,8e-05,14.28478]
[1778685308135,38.67,79398.16,13.7,0.12798,8e-05,14.28478]
[1778685308488,38.68,79403.88,13.7,0.12845,8e-05,14.32183]
[1778685310933,38.68,79403.48,13.7,0.12844,8e-05,14.32089]
[1778685311389,38.68,79400.13,13.7,0.12818,8e-05,14.30048]
[1778685316424,38.69,79401.0,13.7,0.1283,8e-05,14.31]
[1778685321459,38.7,79402.5,13.7,0.12847,8e-05,14.3232]
[1778685326494,38.7,79406.78,13.7,0.12886,8e-05,14.35396]
[1778685327901,38.7,79406.78,13.7,0.12886,8e-05,14.35396]
[1778685328249,38.7,79406.78,13.7,0.12886,8e-05,14.35396]
[1778685328353,38.7,79406.78,13.7,0.12886,8e-05,14.35396]
[1778685328376,38.71,79408.74,13.7,0.12903,8e-05,14.36771]
[1778685329515,38.71,79424.64,13.7,0.13031,8e-05,14.46906]
[1778685334551,38.71,79432.05,13.7,0.13091,8e-05,14.51433]
[1778685339585,38.72,79433.99,13.7,0.13109,8e-05,14.52901]
[1778685343959,38.72,79434.22,13.7,0.13113,8e-05,14.53177]
[1778685348930,38.72,79433.98,13.7,0.13114,8e-05,14.53237]
[1778685351124,38.73,79440.76,13.7,0.13169,8e-05,14.57623]
[1778685352164,38.73,79447.65,13.7,0.13226,8e-05,14.62065]
[1778685353530,38.73,79452.94,13.7,0.13269,8e-05,14.65455]
[1778685354706,38.73,79454.15,13.7,0.13279,8e-05,14.66249]
[1778685358618,38.73,79452.71,13.7,0.13269,8e-05,14.65426]
[1778685360206,38.73,79450.19,13.7,0.13249,8e-05,14.63851]
[1778685360843,38.73,79450.4,13.7,0.13251,8e-05,14.64041]
[1778685360952,38.73,79450.4,13.7,0.13251,8e-05,14.64041]
[1778685362746,38.73,79437.6,13.7,0.13149,8e-05,14.55977]
[1778685367781,38.74,79438.0,13.7,0.13155,8e-05,14.56439]
[1778685372816,38.74,79435.81,13.7,0.1314,8e-05,14.55258]
[1778685374393,38.74,79435.81,13.7,0.1314,8e-05,14.55258]
[1778685380417,38.75,79436.94,13.7,0.13152,8e-05,14.5623]
[1778685384977,38.75,79436.32,13.7,0.1315,8e-05,14.56035]
[1778685385966,38.75,79436.76,13.7,0.13154,8e-05,14.56356]
[1778685386719,38.75,79437.19,13.7,0.13158,8e-05,14.56709]
[1778685386914,38.75,79423.11,13.7,0.13045,8e-05,14.47785]
[1778685391159,38.76,79411.69,13.7,0.12954,8e-05,14.404]
[1778685394428,38.76,79411.68,13.7,0.12955,8e-05,14.40457]
[1778685394523,38.76,79409.06,13.7,0.12936,8e-05,14.38925]
[1778685396245,38.76,79408.74,13.7,0.12933,8e-05,14.38723]
[1778685396320,38.76,79408.74,13.7,0.12933,8e-05,14.38723]
[1778685396339,38.77,79405.82,13.7,0.12912,8e-05,14.37]
[1778685398585,38.77,79396.8,13.7,0.1284,8e-05,14.31338]
[1778685399472,38.77,79397.22,13.7,0.12845,8e-05,14.31721]
[1778685400528,38.77,79397.22,13.7,0.12845,8e-05,14.31721]
[1778685400536,38.77,79397.19,13.7,0.12846,8e-05,14.31774]
[1778685406048,38.77,79399.29,13.7,0.12864,8e-05,14.33214]
[1778685411083,38.78,79408.09,13.7,0.12935,8e-05,14.38864]
[1778685416118,38.78,79409.62,13.7,0.12948,8e-05,14.399]
[1778685421154,38.78,79420.11,13.7,0.13033,8e-05,14.46589]
[1778685426189,38.78,79423.13,13.7,0.13057,8e-05,14.48509]
[1778685431225,38.78,79419.39,13.7,0.13027,8e-05,14.4616]
[1778685436259,38.78,79409.12,13.7,0.12946,8e-05,14.39683]
[1778685441294,38.78,79416.57,13.7,0.13006,8e-05,14.44457]
[1778685446329,38.78,79416.61,13.7,0.13007,8e-05,14.44515]
[1778685451364,38.78,79422.5,13.7,0.13051,8e-05,14.47822]
[1778685456399,38.78,79426.02,13.7,0.13079,8e-05,14.50054]
[1778685461423,38.78,79428.1,13.7,0.13096,8e-05,14.51371]
[1778685466470,38.78,79437.78,13.7,0.13173,8e-05,14.57463]
[1778685469491,38.78,79424.92,13.7,0.13069,8e-05,14.49289]
[1778685474526,38.78,79425.69,13.7,0.13075,8e-05,14.49779]
[1778685479561,38.78,79431.41,13.7,0.13121,8e-05,14.5339]
[1778685484596,38.78,79426.16,13.7,0.13079,8e-05,14.50039]
[1778685489632,38.78,79420.94,13.7,0.13037,8e-05,14.4673]
[1778685494666,38.78,79423.06,13.7,0.13054,8e-05,14.48105]
[1778685499708,38.78,79417.74,13.7,0.13012,8e-05,14.44754]
[1778685504957,38.78,79419.37,13.7,0.13025,8e-05,14.45811]
[1778685510307,38.78,79424.66,13.7,0.13068,8e-05,14.49177]
[1778685515818,38.78,79416.23,13.7,0.12998,8e-05,14.43459]
[1778685521199,38.78,79418.2,13.7,0.13014,8e-05,14.44739]
[1778685526895,38.78,79415.04,13.7,0.12989,8e-05,14.4279]
[1778685530414,38.78,79413.89,13.7,0.1298,8e-05,14.42081]
[1778685530417,38.78,79413.89,13.7,0.1298,8e-05,14.42081]
[1778685530552,38.78,79413.89,13.7,0.1298,8e-05,14.42081]
[1778685530669,38.78,79413.89,13.7,0.1298,8e-05,14.42081]
[1778685530704,38.78,79412.05,13.7,0.12966,8e-05,14.40938]
[1778685531386,38.78,79400.02,13.7,0.1287,8e-05,14.33305]
[1778685533512,38.78,79393.43,13.7,0.12817,8e-05,14.29119]
[1778685534106,38.78,79393.02,13.7,0.12814,8e-05,14.28834]
[1778685534117,38.78,79393.02,13.7,0.12814,8e-05,14.28834]
[1778685535029,38.78,79388.28,13.7,0.12776,8e-05,14.25844]
[1778685535129,38.78,79376.51,13.7,0.12683,8e-05,14.18402]
[1778685536268,38.78,79376.51,13.7,0.12683,8e-05,14.18402]
[1778685536779,38.78,79381.31,13.7,0.12721,8e-05,14.21399]
[1778685542655,38.78,79384.99,13.7,0.12749,8e-05,14.2365]
[1778685547687,38.78,79375.38,13.7,0.12672,8e-05,14.17499]
[1778685548663,38.78,79375.11,13.7,0.1267,8e-05,14.17318]
[1778685549283,38.78,79373.05,13.7,0.12653,8e-05,14.1601]
[1778685552665,38.78,79364.91,13.7,0.12589,8e-05,14.10879]
[1778685558314,38.78,79359.51,13.7,0.12547,8e-05,14.07488]
[1778685568066,38.78,79345.45,13.7,0.12439,8e-05,13.98732]
[1778685572755,38.78,79337.1,13.7,0.12372,8e-05,13.93133]
[1778685573222,38.78,79331.62,13.7,0.1233,8e-05,13.89744]
[1778685578628,38.78,79336.41,13.7,0.12368,8e-05,13.92827]
[1778685584305,38.79,79330.37,13.7,0.12324,8e-05,13.89227]
[1778685589523,38.79,79329.24,13.7,0.12317,8e-05,13.88631]
[1778685591682,38.79,79327.92,13.7,0.12307,8e-05,13.87862]
[1778685592364,38.79,79322.62,13.7,0.12267,8e-05,13.84574]
[1778685592795,38.79,79322.62,13.7,0.12267,8e-05,13.84574]
[1778685593627,38.79,79322.62,13.7,0.12267,8e-05,13.84574]
[1778685594411,38.79,79319.65,13.7,0.12244,8e-05,13.82721]
[1778685594440,38.79,79322.62,13.7,0.12267,8e-05,13.84587]
[1778685599044,38.79,79326.62,13.7,0.12299,8e-05,13.87214]
[1778685599147,38.79,79326.62,13.7,0.12299,8e-05,13.87214]
[1778685599175,38.79,79326.62,13.7,0.12299,8e-05,13.87214]
[1778685599415,38.79,79320.27,13.7,0.1225,8e-05,13.83212]
[1778685600761,38.79,79320.27,13.7,0.1225,8e-05,13.83212]
[1778685600823,38.79,79317.25,13.7,0.12227,8e-05,13.813]
[1778685600898,38.79,79317.25,13.7,0.12227,8e-05,13.813]
[1778685601026,38.79,79317.25,13.7,0.12227,8e-05,13.813]
[1778685601322,38.79,79317.25,13.7,0.12227,8e-05,13.813]
[1778685601431,38.79,79294.61,13.7,0.12054,8e-05,13.6716]
[1778685602451,38.79,79278.67,13.7,0.11933,8e-05,13.57209]
[1778685603094,38.79,79278.67,13.7,0.11933,8e-05,13.57209]
[1778685608624,38.79,79281.94,13.7,0.11958,8e-05,13.59306]
[1778685614265,38.79,79280.34,13.7,0.11947,8e-05,13.58384]
[1778685615261,38.79,79285.53,13.7,0.11987,8e-05,13.61627]
[1778685615732,38.8,79292.62,13.7,0.1204,8e-05,13.66052]
[1778685619716,38.8,79304.5,13.7,0.12132,8e-05,13.73569]
[1778685622598,38.8,79318.61,13.7,0.12241,8e-05,13.82431]
[1778685622906,38.8,79318.61,13.7,0.12241,8e-05,13.82431]
[1778685623764,38.8,79333.11,13.7,0.12353,8e-05,13.91541]
[1778685623868,38.8,79333.11,13.7,0.12353,8e-05,13.91541]
[1778685623870,38.8,79333.11,13.7,0.12353,8e-05,13.91541]
[1778685624304,38.8,79333.11,13.7,0.12353,8e-05,13.91541]
[1778685624711,38.8,79333.11,13.7,0.12353,8e-05,13.91541]
[1778685630607,38.8,79323.22,13.7,0.12278,8e-05,13.85457]
[1778685631226,38.8,79326.4,13.7,0.12303,8e-05,13.87475]
[1778685631267,38.8,79326.4,13.7,0.12303,8e-05,13.87475]
[1778685631799,38.8,79326.4,13.7,0.12303,8e-05,13.87475]
[1778685631660,38.8,79326.68,13.7,0.12302,8e-05,13.87248]
[1778685632600,38.8,79326.68,13.7,0.12302,8e-05,13.87248]
[1778685633079,38.8,79330.13,13.7,0.12328,8e-05,13.89378]
[1778685633448,38.8,79330.13,13.7,0.12328,8e-05,13.89378]
[1778685634020,38.8,79329.95,13.7,0.12326,8e-05,13.89231]
[1778685634128,38.8,79329.95,13.7,0.12326,8e-05,13.89231]
[1778685634681,38.8,79321.92,13.7,0.12264,8e-05,13.84199]
[1778685637294,38.8,79318.23,13.7,0.12236,8e-05,13.81896]
[1778685637298,38.8,79318.23,13.7,0.12236,8e-05,13.81896]
[1778685637319,38.8,79318.23,13.7,0.12236,8e-05,13.81896]
[1778685637663,38.8,79318.23,13.7,0.12236,8e-05,13.81896]
[1778685637702,38.8,79310.99,13.7,0.12181,8e-05,13.77375]
[1778685638930,38.8,79308.96,13.7,0.12165,8e-05,13.7609]
[1778685639667,38.8,79308.96,13.7,0.12165,8e-05,13.7609]
[1778685640729,38.8,79287.47,13.7,0.12001,8e-05,13.62668]
[1778685643970,38.8,79280.02,13.7,0.11945,8e-05,13.58045]
[1778685646296,38.8,79293.5,13.7,0.12047,8e-05,13.66458]
[1778685650129,38.8,79311.47,13.7,0.12184,8e-05,13.7764]
[1778685650899,38.8,79314.33,13.7,0.12206,8e-05,13.7941]
[1778685651361,38.8,79314.33,13.7,0.12206,8e-05,13.7941]
[1778685651460,38.8,79314.33,13.7,0.12206,8e-05,13.7941]
[1778685651807,38.8,79331.75,13.7,0.12339,8e-05,13.90292]
[1778685651987,38.8,79331.75,13.7,0.12339,8e-05,13.90292]
[1778685652667,38.8,79331.75,13.7,0.12339,8e-05,13.90292]
[1778685653389,38.8,79340.17,13.7,0.12404,8e-05,13.95562]
[1778685653521,38.8,79340.17,13.7,0.12404,8e-05,13.95562]
[1778685653821,38.8,79341.58,13.7,0.12415,8e-05,13.96432]
[1778685659400,38.8,79345.66,13.7,0.12447,8e-05,13.99046]
[1778685664481,38.8,79356.22,13.7,0.1253,8e-05,14.05702]
[1778685664565,38.8,79371.55,13.7,0.1265,8e-05,14.1533]
[1778685669672,38.8,79360.46,13.7,0.12563,8e-05,14.08344]
[1778685675249,38.8,79352.33,13.7,0.12499,8e-05,14.03249]
[1778685681013,38.8,79348.24,13.7,0.12468,8e-05,14.00744]
[1778685686791,38.8,79345.2,13.7,0.12445,8e-05,13.98884]
[1778685690176,38.8,79346.95,13.7,0.1246,8e-05,14.00033]
[1778685690499,38.8,79346.63,13.7,0.12457,8e-05,13.99827]
[1778685691248,38.8,79346.63,13.7,0.12457,8e-05,13.99827]
[1778685694010,38.8,79340.31,13.7,0.12405,8e-05,13.95404]
[1778685696518,38.8,79340.77,13.7,0.12408,8e-05,13.95682]
[1778685702166,38.8,79344.33,13.7,0.12434,8e-05,13.97832]
[1778685706149,38.8,79350.59,13.7,0.12482,8e-05,14.01711]
[1778685706528,38.8,79350.59,13.7,0.12482,8e-05,14.01711]
[1778685712076,38.8,79354.67,13.7,0.12513,8e-05,14.0415]
[1778685715387,38.8,79359.74,13.7,0.12551,8e-05,14.07244]
[1778685715431,38.8,79361.89,13.7,0.12568,8e-05,14.08596]
[1778685716642,38.79,79373.57,13.7,0.12659,8e-05,14.15909]
[1778685722306,38.79,79364.17,13.7,0.12585,8e-05,14.09957]
[1778685727341,38.79,79365.02,13.7,0.12591,8e-05,14.10487]
[1778685732376,38.79,79366.74,13.7,0.12605,8e-05,14.11556]
[1778685733961,38.79,79366.42,13.7,0.12602,8e-05,14.11348]
[1778685734446,38.79,79366.42,13.7,0.12602,8e-05,14.11348]
[1778685734769,38.79,79355.65,13.7,0.12517,8e-05,14.04547]
[1778685734974,38.79,79355.65,13.7,0.12517,8e-05,14.04547]
[1778685735446,38.79,79355.65,13.7,0.12517,8e-05,14.04547]
[1778685735596,38.79,79355.65,13.7,0.12517,8e-05,14.04547]
[1778685736546,38.79,79347.01,13.7,0.1245,8e-05,13.99101]
[1778685741672,38.79,79343.17,13.7,0.1242,8e-05,13.96647]
[1778685743559,38.79,79345.51,13.7,0.12438,8e-05,13.98094]
[1778685746579,38.79,79345.95,13.7,0.12441,8e-05,13.98336]
[1778685748638,38.79,79345.98,13.7,0.1244,8e-05,13.98331]
[1778685750632,38.79,79345.35,13.7,0.12435,8e-05,13.97911]
[1778685751041,38.79,79343.32,13.7,0.12419,8e-05,13.96615]
[1778685754813,38.79,79337.4,13.7,0.1237,8e-05,13.92455]
[1778685760572,38.79,79346.8,13.7,0.12442,8e-05,13.98289]
[1778685765607,38.79,79345.37,13.7,0.1243,8e-05,13.97331]
[1778685770642,38.79,79343.6,13.7,0.12416,8e-05,13.96182]
[1778685774670,38.78,79357.59,13.7,0.12524,8e-05,14.04914]
[1778685779705,38.78,79348.36,13.7,0.12451,8e-05,13.99038]
[1778685781327,38.78,79347.86,13.7,0.12447,8e-05,13.98711]
[1778685781586,38.78,79347.86,13.7,0.12447,8e-05,13.98711]
[1778685787761,38.78,79345.35,13.7,0.12427,8e-05,13.97064]
[1778685792796,38.78,79348.06,13.7,0.12447,8e-05,13.98707]
[1778685797831,38.78,79346.47,13.7,0.12434,8e-05,13.97652]
[1778685800674,38.78,79339.87,13.7,0.12383,8e-05,13.93491]
[1778685801211,38.78,79338.72,13.7,0.12374,8e-05,13.92765]
[1778685803602,38.78,79336.43,13.7,0.12356,8e-05,13.91324]
[1778685808908,38.78,79347.17,13.7,0.12438,8e-05,13.98018]
[1778685812911,38.78,79350.6,13.7,0.12462,8e-05,13.99708]
[1778685817972,38.77,79356.97,13.7,0.1251,8e-05,14.03591]
[1778685823007,38.77,79359.84,13.7,0.12531,8e-05,14.05301]
[1778685828043,38.77,79355.99,13.7,0.12499,8e-05,14.02772]
[1778685833080,38.77,79357.87,13.7,0.12513,8e-05,14.03878]
[1778685838113,38.77,79356.4,13.7,0.12501,8e-05,14.02874]
[1778685839259,38.77,79356.4,13.7,0.12501,8e-05,14.02874]
[1778685844533,38.77,79349.3,13.7,0.12445,8e-05,13.98358]
[1778685847180,38.76,79368.52,13.7,0.12594,8e-05,14.10376]
[1778685848362,38.76,79368.52,13.7,0.12594,8e-05,14.10376]
[1778685848848,38.76,79368.52,13.7,0.12594,8e-05,14.10376]
[1778685848925,38.76,79368.52,13.7,0.12594,8e-05,14.10376]
[1778685848968,38.76,79369.21,13.7,0.12598,8e-05,14.1076]
[1778685850064,38.76,79369.21,13.7,0.12598,8e-05,14.1076]
[1778685850299,38.76,79370.57,13.7,0.12609,8e-05,14.11617]
[1778685852757,38.76,79362.58,13.7,0.12547,8e-05,14.066]
[1778685852860,38.76,79358.97,13.7,0.12519,8e-05,14.04341]
[1778685853443,38.76,79345.26,13.7,0.12412,8e-05,13.95728]
[1778685854591,38.76,79345.26,13.7,0.12412,8e-05,13.95728]
[1778685858380,38.77,79332.64,13.7,0.12316,8e-05,13.87928]
[1778685858718,38.77,79332.64,13.7,0.12316,8e-05,13.87928]
[1778685862765,38.77,79321.77,13.7,0.12233,8e-05,13.81214]
[1778685862866,38.77,79316.19,13.7,0.12192,8e-05,13.77804]
[1778685863316,38.77,79316.19,13.7,0.12192,8e-05,13.77804]
[1778685863466,38.77,79316.19,13.7,0.12192,8e-05,13.77804]
[1778685866718,38.77,79305.88,13.7,0.12115,8e-05,13.71511]
[1778685866810,38.77,79299.42,13.7,0.12066,8e-05,13.67539]
[1778685868779,38.77,79298.41,13.7,0.12059,8e-05,13.66943]
[1778685868784,38.77,79298.41,13.7,0.12059,8e-05,13.66943]
[1778685868786,38.78,79301.91,13.7,0.12086,8e-05,13.69159]
[1778685872063,38.78,79300.96,13.7,0.1208,8e-05,13.68624]
[1778685876188,38.78,79299.88,13.7,0.12072,8e-05,13.67824]
[1778685877886,38.78,79298.97,13.7,0.12066,8e-05,13.67314]
[1778685878177,38.79,79299.35,13.7,0.1207,8e-05,13.67668]
[1778685884447,38.79,79309.92,13.7,0.12155,8e-05,13.74571]
[1778685887601,38.79,79314.01,13.7,0.12187,8e-05,13.77221]
[1778685888388,38.8,79317.29,13.7,0.12213,8e-05,13.79356]
[1778685888800,38.8,79317.29,13.7,0.12213,8e-05,13.79356]
[1778685889226,38.8,79322.39,13.7,0.12253,8e-05,13.82581]
[1778685889579,38.8,79322.39,13.7,0.12253,8e-05,13.82581]
[1778685889936,38.8,79322.39,13.7,0.12253,8e-05,13.82581]
[1778685894412,38.8,79322.65,13.7,0.12257,8e-05,13.82889]
[1778685894624,38.8,79322.65,13.7,0.12257,8e-05,13.82889]
[1778685898659,38.8,79322.5,13.7,0.12257,8e-05,13.82937]
[1778685902437,38.8,79323.93,13.7,0.1227,8e-05,13.83972]
[1778685905693,38.81,79322.89,13.7,0.12263,8e-05,13.83424]
[1778685909235,38.81,79331.36,13.7,0.1233,8e-05,13.88864]
[1778685912397,38.81,79339.26,13.7,0.12392,8e-05,13.93893]
[1778685913703,38.81,79335.03,13.7,0.1236,8e-05,13.91262]
[1778685914334,38.81,79334.75,13.7,0.12358,8e-05,13.91129]
[1778685916503,38.81,79335.32,13.7,0.12363,8e-05,13.91509]
[1778685916678,38.81,79331.12,13.7,0.12331,8e-05,13.88901]
[1778685921973,38.82,79319.97,13.7,0.12247,8e-05,13.82055]
[1778685927082,38.82,79317.59,13.7,0.1223,8e-05,13.80725]
[1778685927115,38.82,79317.59,13.7,0.1223,8e-05,13.80725]
[1778685927898,38.82,79303.74,13.7,0.12125,8e-05,13.72119]
[1778685931378,38.82,79293.85,13.7,0.12051,8e-05,13.66012]
[1778685932695,38.82,79291.82,13.7,0.12032,8e-05,13.64323]
[1778685934914,38.82,79284.98,13.7,0.1198,8e-05,13.60073]
[1778685934934,38.82,79284.98,13.7,0.1198,8e-05,13.60073]
[1778685936980,38.82,79277.16,13.7,0.11922,8e-05,13.55231]
[1778685937106,38.82,79277.16,13.7,0.11922,8e-05,13.55231]
[1778685937402,38.82,79276.34,13.7,0.11916,8e-05,13.54737]
[1778685938029,38.82,79276.34,13.7,0.11916,8e-05,13.54737]
[1778685943781,38.82,79277.06,13.7,0.11922,8e-05,13.55288]
[1778685945100,38.82,79272.91,13.7,0.11891,8e-05,13.52723]
[1778685950321,38.83,79270.15,13.7,0.11872,8e-05,13.51128]
[1778685950335,38.83,79270.15,13.7,0.11872,8e-05,13.51128]
[1778685950979,38.83,79270.15,13.7,0.11872,8e-05,13.51128]
[1778685951000,38.83,79270.15,13.7,0.11872,8e-05,13.51128]
[1778685951308,38.83,79264.3,13.7,0.11828,7e-05,13.47515]
[1778685951493,38.83,79264.3,13.7,0.11828,7e-05,13.47515]
[1778685952305,38.83,79263.68,13.7,0.11824,7e-05,13.47155]
[1778685952679,38.83,79263.68,13.7,0.11824,7e-05,13.47155]
[1778685952798,38.83,79263.68,13.7,0.11824,7e-05,13.47155]
[1778685954655,38.83,79276.36,13.7,0.1192,8e-05,13.55072]
[1778685964018,38.83,79277.75,13.7,0.11932,8e-05,13.56065]
[1778685969054,38.83,79276.56,13.7,0.11924,8e-05,13.554]
[1778685974089,38.83,79264.48,13.7,0.11834,7e-05,13.47985]
[1778685976141,38.84,79264.92,13.7,0.11838,7e-05,13.48282]
[1778685976471,38.84,79257.65,13.7,0.11784,7e-05,13.43796]
[1778685979129,38.84,79257.23,13.7,0.11781,7e-05,13.43599]
[1778685980133,38.84,79256.24,13.7,0.11774,7e-05,13.43016]
[1778685980916,38.84,79254.77,13.7,0.11764,7e-05,13.42136]
[1778685981457,38.84,79252.78,13.7,0.11749,7e-05,13.40935]
[1778685981809,38.84,79252.78,13.7,0.11749,7e-05,13.40935]
[1778685983306,38.84,79253.86,13.7,0.11758,7e-05,13.41674]
[1778685984325,38.84,79254.21,13.7,0.11761,7e-05,13.41925]
[1778685985369,38.84,79256.02,13.7,0.11775,7e-05,13.43081]
[1778685985542,38.84,79256.02,13.7,0.11775,7e-05,13.43081]
[1778685985560,38.84,79256.02,13.7,0.11775,7e-05,13.43081]
[1778685986092,38.84,79256.02,13.7,0.11775,7e-05,13.43081]
[1778685986617,38.84,79253.9,13.7,0.1176,7e-05,13.418]
[1778685986675,38.84,79253.9,13.7,0.1176,7e-05,13.418]
[1778685987210,38.84,79253.9,13.7,0.1176,7e-05,13.418]
[1778685988513,38.84,79251.62,13.7,0.11744,7e-05,13.40458]
[1778685988617,38.84,79251.62,13.7,0.11744,7e-05,13.40458]
[1778685989294,38.84,79251.75,13.7,0.11745,7e-05,13.40574]
[1778685989579,38.84,79251.75,13.7,0.11745,7e-05,13.40574]
[1778685991345,38.85,79253.29,13.7,0.11754,7e-05,13.41175]
[1778685991696,38.85,79253.29,13.7,0.11754,7e-05,13.41175]
[1778685992512,38.85,79252.6,13.7,0.1175,7e-05,13.40782]
[1778685992711,38.85,79252.6,13.7,0.1175,7e-05,13.40782]
[1778685993323,38.85,79251.99,13.7,0.11746,7e-05,13.4044]
[1778685993840,38.85,79251.99,13.7,0.11746,7e-05,13.4044]
[1778685994518,38.85,79253.01,13.7,0.11754,7e-05,13.41107]
[1778685996810,38.85,79253.25,13.7,0.11756,7e-05,13.4129]
[1778685996866,38.85,79253.25,13.7,0.11756,7e-05,13.4129]
[1778685997822,38.85,79252.68,13.7,0.11752,7e-05,13.41006]
[1778685999258,38.85,79252.93,13.7,0.11755,7e-05,13.41196]
[1778685999433,38.85,79252.93,13.7,0.11755,7e-05,13.41196]
[1778685999606,38.85,79252.93,13.7,0.11755,7e-05,13.41196]
[1778686000605,38.85,79253.73,13.7,0.11761,7e-05,13.41726]
[1778686002223,38.85,79258.54,13.7,0.11797,7e-05,13.4474]
[1778686003369,38.85,79261.06,13.7,0.11817,7e-05,13.46386]
[1778686004609,38.85,79260.79,13.7,0.11815,7e-05,13.46219]
[1778686006589,38.85,79260.17,13.7,0.11811,7e-05,13.4589]
[1778686006680,38.86,79261.28,13.7,0.1182,7e-05,13.46606]
[1778686007264,38.86,79261.28,13.7,0.1182,7e-05,13.46606]
[1778686012355,38.85,79257.03,13.7,0.11786,7e-05,13.43816]
[1778686015928,38.85,79257.52,13.7,0.11789,7e-05,13.4407]
[1778686021418,38.85,79259.12,13.7,0.11799,7e-05,13.4489]
[1778686026828,38.85,79257.87,13.7,0.11788,7e-05,13.4399]
[1778686032283,38.84,79256.32,13.7,0.11775,7e-05,13.42907]
[1778686033110,38.84,79256.32,13.7,0.11775,7e-05,13.42907]
[1778686033335,38.84,79255.21,13.7,0.11766,7e-05,13.42174]
[1778686035179,38.84,79245.17,13.7,0.11692,7e-05,13.35957]
[1778686038980,38.84,79237.65,13.7,0.11635,7e-05,13.3127]
[1778686042428,38.84,79232.1,13.7,0.11594,7e-05,13.27823]
[1778686045034,38.84,79233.0,13.7,0.11601,7e-05,13.28376]
[1778686046992,38.84,79233.3,13.7,0.11603,7e-05,13.28559]
[1778686050709,38.84,79227.44,13.7,0.1156,7e-05,13.24953]
[1778686051628,38.84,79242.19,13.7,0.11666,7e-05,13.33652]
[1778686053199,38.84,79242.19,13.7,0.11666,7e-05,13.33652]
[1778686053726,38.84,79246.9,13.7,0.11701,7e-05,13.36547]
[1778686053758,38.84,79246.9,13.7,0.11701,7e-05,13.36547]
[1778686054002,38.84,79245.45,13.7,0.1169,7e-05,13.3564]
[1778686058286,38.84,79253.06,13.7,0.11747,7e-05,13.40381]
[1778686058820,38.84,79255.9,13.7,0.11768,7e-05,13.42152]
[1778686060605,38.84,79270.93,13.7,0.11881,8e-05,13.51497]
[1778686065775,38.84,79262.71,13.7,0.11819,7e-05,13.46396]
[1778686068161,38.84,79277.98,13.7,0.11934,8e-05,13.55878]
[1778686070123,38.84,79285.73,13.7,0.11993,8e-05,13.60698]
[1778686070266,38.84,79288.18,13.7,0.12011,8e-05,13.62192]
[1778686071970,38.84,79288.25,13.7,0.12011,8e-05,13.62235]
[1778686072059,38.84,79289.27,13.7,0.12019,8e-05,13.62883]
[1778686073927,38.84,79287.4,13.7,0.12005,8e-05,13.61697]
[1778686073952,38.84,79287.83,13.7,0.12008,8e-05,13.61945]
[1778686077052,38.84,79289.09,13.7,0.12017,8e-05,13.62744]
[1778686082459,38.84,79285.53,13.7,0.11991,8e-05,13.60564]
[1778686088920,38.84,79282.86,13.7,0.11972,8e-05,13.58992]
[1778686091559,38.84,79290.35,13.7,0.12029,8e-05,13.63676]
[1778686091614,38.84,79290.35,13.7,0.12029,8e-05,13.63676]
[1778686092278,38.84,79290.35,13.7,0.12029,8e-05,13.63676]
[1778686091942,38.84,79298.46,13.7,0.12091,8e-05,13.68763]
[1778686092949,38.84,79302.19,13.7,0.12119,8e-05,13.71086]
[1778686093613,38.84,79302.19,13.7,0.12119,8e-05,13.71086]
[1778686094182,38.84,79302.19,13.7,0.12119,8e-05,13.71086]
[1778686095822,38.84,79304.61,13.7,0.12137,8e-05,13.72585]
[1778686095875,38.84,79304.61,13.7,0.12137,8e-05,13.72585]
[1778686096102,38.84,79304.61,13.7,0.12137,8e-05,13.72585]
[1778686096203,38.84,79308.42,13.7,0.12166,8e-05,13.74956]
[1778686096804,38.84,79308.42,13.7,0.12166,8e-05,13.74956]
[1778686096890,38.84,79308.42,13.7,0.12166,8e-05,13.74956]
[1778686096892,38.84,79308.42,13.7,0.12166,8e-05,13.74956]
[1778686097549,38.84,79309.78,13.7,0.12177,8e-05,13.75825]
[1778686097563,38.84,79309.78,13.7,0.12177,8e-05,13.75825]
[1778686097984,38.84,79300.15,13.7,0.12104,8e-05,13.69808]
[1778686098350,38.84,79300.15,13.7,0.12104,8e-05,13.69808]
[1778686099113,38.84,79300.15,13.7,0.12104,8e-05,13.69808]
[1778686099212,38.84,79288.6,13.7,0.12016,8e-05,13.62611]
[1778686099956,38.84,79288.6,13.7,0.12016,8e-05,13.62611]
[1778686100007,38.84,79272.0,13.7,0.11891,8e-05,13.52298]
[1778686101854,38.85,79268.59,13.7,0.11865,8e-05,13.50204]
[1778686104001,38.85,79263.31,13.7,0.11826,7e-05,13.4698]
[1778686104891,38.85,79264.86,13.7,0.11838,7e-05,13.47972]
[1778686110074,38.85,79278.96,13.7,0.11946,8e-05,13.56857]
[1778686111377,38.85,79279.72,13.7,0.11949,8e-05,13.56918]
[1778686111697,38.85,79279.72,13.7,0.11949,8e-05,13.56918]
[1778686111749,38.85,79279.72,13.7,0.11949,8e-05,13.56918]
[1778686113620,38.85,79278.92,13.7,0.11943,8e-05,13.56449]
[1778686114217,38.85,79278.92,13.7,0.11943,8e-05,13.56449]
[1778686114310,38.85,79278.92,13.7,0.11943,8e-05,13.56449]
[1778686114518,38.85,79278.73,13.7,0.11942,8e-05,13.56345]
[1778686114954,38.85,79278.73,13.7,0.11942,8e-05,13.56345]
[1778686116116,38.85,79267.42,13.7,0.11857,8e-05,13.49358]
[1778686120633,38.85,79266.05,13.7,0.11848,8e-05,13.48609]
[1778686121321,38.85,79266.05,13.7,0.11848,8e-05,13.48609]
[1778686123664,38.86,79256.1,13.7,0.11775,7e-05,13.42528]
[1778686129207,38.86,79256.04,13.7,0.11777,7e-05,13.42694]
[1778686134242,38.86,79258.28,13.7,0.11796,7e-05,13.44241]
[1778686135448,38.86,79262.09,13.7,0.11824,7e-05,13.46633]
[1778686141291,38.87,79263.26,13.7,0.11835,7e-05,13.47512]
[1778686141395,38.87,79263.26,13.7,0.11835,7e-05,13.47512]
[1778686141622,38.87,79263.26,13.7,0.11835,7e-05,13.47512]
[1778686142331,38.87,79263.26,13.7,0.11835,7e-05,13.47512]
[1778686142665,38.87,79265.75,13.7,0.11854,8e-05,13.49081]
[1778686142682,38.87,79265.75,13.7,0.11854,8e-05,13.49081]
[1778686145391,38.87,79267.19,13.7,0.11865,8e-05,13.49997]
[1778686145448,38.87,79266.46,13.7,0.1186,8e-05,13.49588]
[1778686146328,38.87,79278.4,13.7,0.1195,8e-05,13.57023]
[1778686149349,38.87,79292.47,13.7,0.12057,8e-05,13.65793]
[1778686149972,38.87,79292.47,13.7,0.12057,8e-05,13.65793]
[1778686149978,38.87,79292.47,13.7,0.12057,8e-05,13.65793]
[1778686150053,38.87,79292.47,13.7,0.12057,8e-05,13.65793]
[1778686153226,38.87,79292.65,13.7,0.12058,8e-05,13.65904]
[1778686157517,38.87,79292.08,13.7,0.12054,8e-05,13.65544]
[1778686163093,38.87,79297.1,13.7,0.12092,8e-05,13.68661]
[1778686164126,38.87,79297.39,13.7,0.12094,8e-05,13.68833]
[1778686167112,38.87,79296.52,13.7,0.12087,8e-05,13.68283]
[1778686168121,38.87,79295.99,13.7,0.12083,8e-05,13.67945]
[1778686168122,38.87,79295.99,13.7,0.12083,8e-05,13.67945]
[1778686168534,38.87,79294.21,13.7,0.1207,8e-05,13.66835]
[1778686171327,38.87,79285.69,13.7,0.12005,8e-05,13.61543]
[1778686174426,38.87,79272.82,13.7,0.11906,8e-05,13.53166]
[1778686175651,38.87,79272.42,13.7,0.11903,8e-05,13.52936]
[1778686175913,38.87,79272.42,13.7,0.11903,8e-05,13.52936]
[1778686175950,38.87,79272.42,13.7,0.11903,8e-05,13.52936]
[1778686176360,38.87,79272.42,13.7,0.11903,8e-05,13.52936]
[1778686176790,38.87,79270.84,13.7,0.11891,8e-05,13.51992]
[1778686177687,38.87,79264.16,13.7,0.11842,7e-05,13.47872]
[1778686178262,38.87,79264.16,13.7,0.11842,7e-05,13.47872]
[1778686179196,38.87,79260.26,13.7,0.11813,7e-05,13.45483]
[1778686184598,38.87,79260.75,13.7,0.11818,7e-05,13.45955]
[1778686185607,38.87,79260.75,13.7,0.11818,7e-05,13.45955]
[1778686187245,38.88,79260.84,13.7,0.11819,7e-05,13.46038]
[1778686192830,38.88,79255.13,13.7,0.11779,7e-05,13.42664]
[1778686198696,38.88,79254.46,13.7,0.11776,7e-05,13.42463]
[1778686199827,38.88,79254.46,13.7,0.11776,7e-05,13.42463]
[1778686200834,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201054,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201151,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201258,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201283,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201339,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201369,38.88,79254.39,13.7,0.11776,7e-05,13.42448]
[1778686201455,38.88,79253.7,13.7,0.11772,7e-05,13.42078]
[1778686202454,38.88,79240.44,13.7,0.11673,7e-05,13.33877]
[1778686203556,38.88,79231.81,13.7,0.1161,7e-05,13.2858]
[1778686205256,38.88,79226.35,13.7,0.11569,7e-05,13.25211]
[1778686206902,38.89,79232.12,13.7,0.11613,7e-05,13.2882]
[1778686209745,38.89,79230.53,13.7,0.11602,7e-05,13.27895]
[1778686212372,38.89,79228.61,13.7,0.11588,7e-05,13.26753]
[1778686214393,38.89,79228.32,13.7,0.11587,7e-05,13.26642]
[1778686215248,38.89,79227.26,13.7,0.11579,7e-05,13.26012]
[1778686216387,38.89,79226.08,13.7,0.11571,7e-05,13.25309]
[1778686221857,38.89,79228.79,13.7,0.11592,7e-05,13.27121]
[1778686222879,38.89,79228.79,13.7,0.11592,7e-05,13.27121]
[1778686226064,38.9,79218.2,13.7,0.11516,7e-05,13.20698]
[1778686226274,38.9,79218.2,13.7,0.11516,7e-05,13.20698]
[1778686227702,38.9,79229.65,13.7,0.116,7e-05,13.27789]
[1778686228655,38.9,79232.56,13.7,0.11622,7e-05,13.29614]
[1778686228656,38.9,79232.56,13.7,0.11622,7e-05,13.29614]
[1778686229667,38.9,79226.44,13.7,0.11577,7e-05,13.25861]
[1778686230275,38.9,79226.44,13.7,0.11577,7e-05,13.25861]
[1778686230304,38.9,79226.44,13.7,0.11577,7e-05,13.25861]
[1778686230342,38.9,79226.44,13.7,0.11577,7e-05,13.25861]
[1778686231022,38.9,79221.87,13.7,0.11544,7e-05,13.23091]
[1778686231331,38.9,79221.87,13.7,0.11544,7e-05,13.23091]
[1778686232308,38.9,79215.28,13.7,0.11493,7e-05,13.18639]
[1778686232347,38.9,79215.28,13.7,0.11493,7e-05,13.18639]
[1778686233724,38.9,79217.86,13.7,0.11512,7e-05,13.20265]
[1778686235941,38.9,79223.66,13.7,0.11556,7e-05,13.23911]
[1778686238961,38.9,79224.64,13.7,0.11564,7e-05,13.246]
[1778686241274,38.9,79234.47,13.7,0.11638,7e-05,13.30744]
[1778686241956,38.9,79238.77,13.7,0.1167,7e-05,13.33418]
[1778686242007,38.9,79221.2,13.7,0.1154,7e-05,13.2258]
[1778686242654,38.9,79221.2,13.7,0.1154,7e-05,13.2258]
[1778686244424,38.9,79218.01,13.7,0.11517,7e-05,13.2063]
[1778686249597,38.91,79208.28,13.7,0.11449,7e-05,13.14894]
[1778686253317,38.91,79204.27,13.7,0.11421,7e-05,13.1256]
[1778686258302,38.92,79211.7,13.7,0.11478,7e-05,13.17334]
[1778686261258,38.92,79211.87,13.7,0.1148,7e-05,13.1755]
[1778686261394,38.92,79211.87,13.7,0.1148,7e-05,13.1755]
[1778686261532,38.92,79213.67,13.7,0.11494,7e-05,13.18695]
[1778686267194,38.92,79215.25,13.7,0.11508,7e-05,13.19872]
[1778686272231,38.93,79216.56,13.7,0.1152,7e-05,13.20851]
[1778686277266,38.93,79219.58,13.7,0.11544,7e-05,13.22882]
[1778686281187,38.93,79219.58,13.7,0.11545,7e-05,13.22977]
[1778686281256,38.93,79219.58,13.7,0.11545,7e-05,13.22977]
[1778686286272,38.93,79229.52,13.7,0.1162,7e-05,13.29236]
[1778686288523,38.94,79228.03,13.7,0.1161,7e-05,13.28363]
[1778686290143,38.94,79227.38,13.7,0.11606,7e-05,13.2801]
[1778686290223,38.94,79227.38,13.7,0.11606,7e-05,13.2801]
[1778686293083,38.94,79239.98,13.7,0.11697,7e-05,13.35417]
[1778686297091,38.94,79227.95,13.7,0.11608,7e-05,13.28061]
[1778686297726,38.94,79225.18,13.7,0.11588,7e-05,13.2638]
[1778686300916,38.94,79225.06,13.7,0.11588,7e-05,13.2639]
[1778686300940,38.94,79225.06,13.7,0.11588,7e-05,13.2639]
[1778686302412,38.94,79221.44,13.7,0.11562,7e-05,13.24187]
[1778686307476,38.95,79215.51,13.7,0.11521,7e-05,13.20733]
[1778686312511,38.95,79210.89,13.7,0.11489,7e-05,13.18062]
[1778686314297,38.95,79210.9,13.7,0.1149,7e-05,13.18107]
[1778686314298,38.95,79210.9,13.7,0.1149,7e-05,13.18107]
[1778686318898,38.95,79209.3,13.7,0.1148,7e-05,13.17311]
[1778686321011,38.96,79219.26,13.7,0.11554,7e-05,13.2351]
[1778686326609,38.96,79221.48,13.7,0.11572,7e-05,13.25041]
[1778686331644,38.96,79224.86,13.7,0.11599,7e-05,13.27249]
[1778686336680,38.96,79226.33,13.7,0.11611,7e-05,13.28248]
[1778686340331,38.96,79224.62,13.7,0.11599,7e-05,13.27288]
[1778686340643,38.97,79225.09,13.7,0.11603,7e-05,13.27601]
[1778686343386,38.97,79225.36,13.7,0.11606,7e-05,13.27814]
[1778686343488,38.97,79227.09,13.7,0.11619,7e-05,13.28901]
[1778686346423,38.97,79235.84,13.7,0.11685,7e-05,13.34385]
[1778686351455,38.97,79228.75,13.7,0.11635,7e-05,13.30241]
[1778686356819,38.98,79225.61,13.7,0.11613,7e-05,13.28191]
[1778686361854,38.98,79233.35,13.7,0.11673,7e-05,13.33203]
[1778686364063,38.98,79233.78,13.7,0.11676,7e-05,13.33512]
[1778686364510,38.99,79234.05,13.7,0.1168,7e-05,13.33764]
[1778686364881,38.99,79251.94,13.7,0.11813,7e-05,13.44806]
[1778686366509,38.99,79251.94,13.7,0.11813,7e-05,13.44806]
[1778686366513,38.99,79251.94,13.7,0.11813,7e-05,13.44806]
[1778686366779,38.99,79247.57,13.7,0.11781,7e-05,13.42219]
[1778686366895,38.99,79240.05,13.7,0.11725,7e-05,13.37577]
[1778686372549,38.99,79230.7,13.7,0.11659,7e-05,13.3203]
[1778686377972,39.0,79220.88,13.7,0.1159,7e-05,13.26289]
[1778686383007,39.0,79221.19,13.7,0.11596,7e-05,13.26734]
[1778686388020,39.01,79217.93,13.7,0.11574,7e-05,13.24928]
[1778686393077,39.01,79219.71,13.7,0.11591,7e-05,13.26326]
[1778686398115,39.02,79229.52,13.7,0.11666,7e-05,13.32597]
[1778686403150,39.02,79226.89,13.7,0.11649,7e-05,13.31182]
[1778686406560,39.02,79226.82,13.7,0.1165,7e-05,13.31222]
[1778686412213,39.03,79235.76,13.7,0.11716,7e-05,13.36566]
[1778686417248,39.03,79234.7,13.7,0.11711,7e-05,13.3612]
[1778686422283,39.04,79232.04,13.7,0.11693,7e-05,13.34657]
[1778686427319,39.04,79243.6,13.7,0.11781,7e-05,13.41945]
[1778686430946,39.04,79243.04,13.7,0.11778,7e-05,13.41677]
[1778686430985,39.04,79243.04,13.7,0.11778,7e-05,13.41677]
[1778686431185,39.04,79243.04,13.7,0.11778,7e-05,13.41677]
[1778686431229,39.04,79243.04,13.7,0.11778,7e-05,13.41677]
[1778686431348,39.04,79248.53,13.7,0.11819,7e-05,13.45064]
[1778686431736,39.04,79248.53,13.7,0.11819,7e-05,13.45064]
[1778686431889,39.04,79248.53,13.7,0.11819,7e-05,13.45064]
[1778686432358,39.04,79248.53,13.7,0.11819,7e-05,13.45064]
[1778686432629,39.04,79248.53,13.7,0.11819,7e-05,13.45064]
[1778686441435,39.05,79241.63,13.7,0.11774,7e-05,13.41369]
[1778686442150,39.05,79241.63,13.7,0.11774,7e-05,13.41369]
[1778686447477,39.06,79241.8,13.7,0.1178,7e-05,13.41804]
[1778686452512,39.07,79242.77,13.7,0.1179,7e-05,13.4267]
[1778686457547,39.07,79244.99,13.7,0.1181,7e-05,13.44298]
[1778686462582,39.08,79238.89,13.7,0.11768,7e-05,13.40803]
[1778686467617,39.08,79245.09,13.7,0.11817,7e-05,13.44905]
[1778686469596,39.08,79247.1,13.7,0.11833,7e-05,13.46195]
[1778686470078,39.08,79249.71,13.7,0.11853,7e-05,13.47854]
[1778686471278,39.09,79256.65,13.7,0.11906,7e-05,13.52183]
[1778686476680,39.09,79270.07,13.7,0.12006,8e-05,13.6025]
[1778686477844,39.09,79270.27,13.7,0.12008,8e-05,13.60401]
[1778686479663,39.09,79272.11,13.7,0.12022,8e-05,13.61565]
[1778686480343,39.09,79277.74,13.7,0.12064,8e-05,13.65073]
[1778686480567,39.09,79277.74,13.7,0.12064,8e-05,13.65073]
[1778686485755,39.09,79272.92,13.7,0.1203,8e-05,13.62204]
[1778686487781,39.09,79273.69,13.7,0.12036,8e-05,13.62703]
[1778686490209,39.09,79274.29,13.7,0.12041,8e-05,13.63117]
[1778686495361,39.1,79275.93,13.7,0.12054,8e-05,13.64232]
[1778686500724,39.1,79276.19,13.7,0.12057,8e-05,13.64488]
[1778686502267,39.1,79275.23,13.7,0.12051,8e-05,13.63931]
[1778686502592,39.1,79275.23,13.7,0.12051,8e-05,13.63931]
[1778686506268,39.1,79274.2,13.7,0.12044,8e-05,13.63373]
[1778686508661,39.1,79276.57,13.7,0.12062,8e-05,13.64879]
[1778686509289,39.1,79278.9,13.7,0.1208,8e-05,13.66356]
[1778686514947,39.1,79274.87,13.7,0.12051,8e-05,13.6397]
[1778686519985,39.11,79271.51,13.7,0.12027,8e-05,13.61998]
[1778686525021,39.11,79263.53,13.7,0.11969,8e-05,13.57197]
[1778686526735,39.11,79263.53,13.7,0.11969,8e-05,13.57197]
[1778686526741,39.11,79263.53,13.7,0.11969,8e-05,13.57197]
[1778686528463,39.11,79245.7,13.7,0.11837,7e-05,13.46332]
[1778686531474,39.11,79247.46,13.7,0.11851,7e-05,13.47505]
[1778686531559,39.11,79246.48,13.7,0.11842,7e-05,13.46522]
[1778686537105,39.12,79241.98,13.7,0.11809,7e-05,13.43861]
[1778686542140,39.12,79239.69,13.7,0.11794,7e-05,13.42577]
[1778686547175,39.12,79245.06,13.7,0.11835,7e-05,13.46008]
[1778686552345,39.12,79245.82,13.7,0.11842,7e-05,13.46564]
[1778686558252,39.13,79245.25,13.7,0.1184,7e-05,13.46369]
[1778686563287,39.13,79246.52,13.7,0.11851,7e-05,13.47269]
[1778686568322,39.13,79249.34,13.7,0.11873,7e-05,13.4912]
[1778686569066,39.13,79249.34,13.7,0.11873,7e-05,13.4912]
[1778686569714,39.13,79249.34,13.7,0.11873,7e-05,13.4912]
[1778686569756,39.13,79253.13,13.7,0.11902,7e-05,13.51527]
[1778686570226,39.13,79253.13,13.7,0.11902,7e-05,13.51527]
[1778686570234,39.13,79253.13,13.7,0.11902,7e-05,13.51527]
[1778686573365,39.13,79258.65,13.7,0.11945,7e-05,13.5502]
[1778686577376,39.14,79263.97,13.7,0.11987,8e-05,13.58453]
[1778686583427,39.14,79258.75,13.7,0.11951,7e-05,13.5553]
[1778686585206,39.14,79263.48,13.7,0.11987,8e-05,13.58487]
[1778686589680,39.15,79274.34,13.7,0.1207,8e-05,13.653]
[1778686595647,39.15,79271.24,13.7,0.12045,8e-05,13.63089]
[1778686600869,39.15,79274.14,13.7,0.12069,8e-05,13.65006]
[1778686606812,39.15,79273.17,13.7,0.12063,8e-05,13.64499]
[1778686607595,39.15,79254.74,13.7,0.11925,7e-05,13.53158]
[1778686612631,39.16,79252.2,13.7,0.11908,7e-05,13.51782]
[1778686617885,39.16,79250.69,13.7,0.11899,7e-05,13.51039]
[1778686621695,39.16,79262.46,13.7,0.11989,8e-05,13.58443]
[1778686624081,39.17,79265.0,13.7,0.12009,8e-05,13.60064]
[1778686629810,39.17,79265.21,13.7,0.12012,8e-05,13.60328]
[1778686638463,39.17,79269.12,13.7,0.12044,8e-05,13.62959]
[1778686641551,39.17,79267.38,13.7,0.12032,8e-05,13.61948]
[1778686642336,39.17,79264.99,13.7,0.12014,8e-05,13.60497]
[1778686647879,39.18,79263.04,13.7,0.12002,8e-05,13.59453]
[1778686652914,39.18,79265.1,13.7,0.12016,8e-05,13.60431]
[1778686657949,39.18,79263.46,13.7,0.12005,8e-05,13.59554]
[1778686663381,39.19,79273.55,13.7,0.12082,8e-05,13.65878]
[1778686664434,39.19,79274.77,13.7,0.12092,8e-05,13.6665]
[1778686665949,39.19,79275.37,13.7,0.12096,8e-05,13.67036]
[1778686667276,39.19,79275.33,13.7,0.12096,8e-05,13.67042]
[1778686673054,39.19,79278.38,13.7,0.12121,8e-05,13.6902]
[1778686678089,39.19,79268.95,13.7,0.1205,8e-05,13.63236]
[1778686684819,39.19,79266.42,13.7,0.12032,8e-05,13.61797]
[1778686690184,39.2,79262.44,13.7,0.12004,8e-05,13.59497]
[1778686695218,39.2,79261.73,13.7,0.12001,8e-05,13.59167]
[1778686700253,39.2,79262.79,13.7,0.1201,8e-05,13.59934]
[1778686705720,39.2,79258.41,13.7,0.11978,8e-05,13.57317]
[1778686705767,39.2,79258.41,13.7,0.11978,8e-05,13.57317]
[1778686705843,39.2,79254.85,13.7,0.11952,7e-05,13.55177]
[1778686707411,39.2,79241.58,13.7,0.11853,7e-05,13.47018]
[1778686709013,39.2,79241.09,13.7,0.1185,7e-05,13.4673]
[1778686715385,39.21,79233.39,13.7,0.11791,7e-05,13.41681]
[1778686721401,39.21,79232.96,13.7,0.1179,7e-05,13.41592]
[1778686726442,39.21,79232.39,13.7,0.11787,7e-05,13.41364]
[1778686731478,39.21,79232.06,13.7,0.11786,7e-05,13.41289]
[1778686736512,39.22,79230.88,13.7,0.11779,7e-05,13.40695]
[1778686741550,39.22,79231.26,13.7,0.11783,7e-05,13.41064]
[1778686746585,39.22,79223.26,13.7,0.11726,7e-05,13.36334]
[1778686750828,39.23,79207.95,13.7,0.11615,7e-05,13.27098]
[1778686753635,39.23,79220.56,13.7,0.1171,7e-05,13.34954]
[1778686757663,39.23,79232.49,13.7,0.118,7e-05,13.42403]
[1778686759013,39.23,79232.49,13.7,0.118,7e-05,13.42403]
[1778686764646,39.23,79232.41,13.7,0.11801,7e-05,13.42492]
[1778686769748,39.24,79244.12,13.7,0.11889,7e-05,13.49809]
[1778686774935,39.24,79242.07,13.7,0.11872,7e-05,13.48176]
[1778686780826,39.24,79241.06,13.7,0.11866,7e-05,13.47665]
[1778686785860,39.24,79240.91,13.7,0.11866,7e-05,13.47657]
[1778686787422,39.24,79240.94,13.7,0.11866,7e-05,13.47692]
[1778686791902,39.24,79228.18,13.7,0.11772,7e-05,13.39949]
[1778686796937,39.25,79226.27,13.7,0.1176,7e-05,13.38926]
[1778686800782,39.25,79226.58,13.7,0.11763,7e-05,13.39204]
[1778686806050,39.25,79233.71,13.7,0.11818,7e-05,13.43724]
[1778686808351,39.25,79232.92,13.7,0.11813,7e-05,13.43284]
[1778686812346,39.25,79220.99,13.7,0.11726,7e-05,13.36074]
[1778686819139,39.26,79223.08,13.7,0.11744,7e-05,13.37578]
[1778686824174,39.26,79219.6,13.7,0.1172,7e-05,13.35603]
[1778686828128,39.26,79220.92,13.7,0.11731,7e-05,13.36508]
[1778686833237,39.27,79224.44,13.7,0.11756,7e-05,13.38414]
[1778686836762,39.27,79226.13,13.7,0.11769,7e-05,13.39504]
[1778686838272,39.27,79212.03,13.7,0.11666,7e-05,13.3095]
[1778686843307,39.27,79210.35,13.7,0.11656,7e-05,13.30118]
[1778686848342,39.28,79212.86,13.7,0.11677,7e-05,13.31836]
[1778686853377,39.28,79212.4,13.7,0.11676,7e-05,13.31725]
[1778686858412,39.28,79211.51,13.7,0.11671,7e-05,13.31342]
[1778686863447,39.29,79211.31,13.7,0.11672,7e-05,13.31373]
[1778686865658,39.29,79212.24,13.7,0.11679,7e-05,13.31973]
[1778686867475,39.29,79224.35,13.7,0.11769,7e-05,13.39472]
[1778686872724,39.29,79230.15,13.7,0.11813,7e-05,13.43095]
[1778686878554,39.29,79230.62,13.7,0.11818,7e-05,13.43503]
[1778686883589,39.3,79235.17,13.7,0.11853,7e-05,13.46373]
[1778686885603,39.3,79247.8,13.7,0.11949,7e-05,13.5427]
[1778686890638,39.3,79245.69,13.7,0.11933,7e-05,13.5298]
[1778686895673,39.3,79249.28,13.7,0.11957,7e-05,13.54777]
[1778686900708,39.3,79255.5,13.7,0.12004,7e-05,13.58606]
[1778686905743,39.3,79247.9,13.7,0.11947,7e-05,13.53926]
[1778686910805,39.3,79237.61,13.7,0.1187,7e-05,13.47649]
[1778686916820,39.3,79234.99,13.7,0.11853,7e-05,13.46164]
[1778686921855,39.3,79237.93,13.7,0.11876,7e-05,13.48062]
[1778686925312,39.3,79246.27,13.7,0.11938,7e-05,13.53234]
[1778686925488,39.3,79246.27,13.7,0.11938,7e-05,13.53234]
[1778686925667,39.3,79246.27,13.7,0.11938,7e-05,13.53234]
[1778686925883,39.31,79256.57,13.7,0.12016,8e-05,13.59605]
[1778686927278,39.31,79258.8,13.7,0.12033,8e-05,13.61006]
[1778686933960,39.31,79260.6,13.7,0.12049,8e-05,13.62291]
[1778686938829,39.31,79261.59,13.7,0.12057,8e-05,13.62988]
[1778686942683,39.31,79260.63,13.7,0.12051,8e-05,13.62471]
[1778686948065,39.32,79244.38,13.7,0.11931,7e-05,13.52647]
[1778686953100,39.32,79249.7,13.7,0.1197,7e-05,13.55643]
[1778686958135,39.32,79250.67,13.7,0.11979,7e-05,13.56382]
[1778686963170,39.33,79253.37,13.7,0.12001,7e-05,13.58176]
[1778686963267,39.33,79253.37,13.7,0.12001,7e-05,13.58176]
[1778686966899,39.33,79262.52,13.7,0.12071,8e-05,13.63883]
[1778686967848,39.33,79268.62,13.7,0.12117,8e-05,13.67658]
[1778686968205,39.33,79271.51,13.7,0.12139,8e-05,13.69451]
[1778686969907,39.33,79271.8,13.7,0.12141,8e-05,13.69669]
[1778686970219,39.33,79269.73,13.7,0.12126,8e-05,13.68431]
[1778686970647,39.33,79269.73,13.7,0.12126,8e-05,13.68431]
[1778686971678,39.33,79269.83,13.7,0.12127,8e-05,13.68504]
[1778686974075,39.33,79270.23,13.7,0.1213,8e-05,13.68772]
[1778686980289,39.33,79271.53,13.7,0.12141,8e-05,13.69636]
[1778686983265,39.33,79272.07,13.7,0.12145,8e-05,13.69976]
[1778686983894,39.33,79272.95,13.7,0.12152,8e-05,13.70524]
[1778686987953,39.33,79284.43,13.7,0.12239,8e-05,13.77617]
[1778686991781,39.33,79289.5,13.7,0.12277,8e-05,13.8072]
[1778686991871,39.33,79289.41,13.7,0.12276,8e-05,13.80657]
[1778686994715,39.33,79291.82,13.7,0.12295,8e-05,13.82157]
[1778686994801,39.33,79292.66,13.7,0.12302,8e-05,13.82695]
[1778686999518,39.33,79296.56,13.7,0.12331,8e-05,13.85094]
[1778687002186,39.33,79297.63,13.7,0.12339,8e-05,13.8573]
[1778687007243,39.33,79301.3,13.7,0.12366,8e-05,13.87889]
[1778687011153,39.33,79300.3,13.7,0.12357,8e-05,13.87222]
[1778687011211,39.33,79302.92,13.7,0.12374,8e-05,13.88396]
[1778687016543,39.33,79309.09,13.7,0.12422,8e-05,13.92237]
[1778687022217,39.33,79308.16,13.7,0.12415,8e-05,13.91679]
[1778687022251,39.33,79308.16,13.7,0.12415,8e-05,13.91679]
[1778687027417,39.33,79309.88,13.7,0.12428,8e-05,13.92759]
[1778687028307,39.33,79309.88,13.7,0.12428,8e-05,13.92759]
[1778687028339,39.33,79311.39,13.7,0.1244,8e-05,13.93697]
[1778687028984,39.33,79305.42,13.7,0.12394,8e-05,13.8998]
[1778687031072,39.33,79293.09,13.7,0.12299,8e-05,13.82326]
[1778687036640,39.33,79290.77,13.7,0.12281,8e-05,13.80851]
[1778687041719,39.33,79299.49,13.7,0.12347,8e-05,13.8617]
[1778687046754,39.32,79296.74,13.7,0.12324,8e-05,13.8438]
[1778687051789,39.32,79285.17,13.7,0.12235,8e-05,13.77164]
[1778687052392,39.32,79285.17,13.7,0.12235,8e-05,13.77164]
[1778687052712,39.32,79285.17,13.7,0.12235,8e-05,13.77164]
[1778687058838,39.32,79278.68,13.7,0.12186,8e-05,13.73146]
[1778687059829,39.32,79278.68,13.7,0.12186,8e-05,13.73146]
[1778687064880,39.32,79260.94,13.7,0.12053,8e-05,13.62244]
[1778687065371,39.32,79260.94,13.7,0.12053,8e-05,13.62244]
[1778687070924,39.32,79261.47,13.7,0.12058,8e-05,13.6268]
[1778687075959,39.33,79254.29,13.7,0.12002,7e-05,13.57956]
[1778687080996,39.33,79255.66,13.7,0.12014,7e-05,13.58916]
[1778687086031,39.33,79253.92,13.7,0.12003,7e-05,13.57968]
[1778687089506,39.33,79250.07,13.7,0.11975,7e-05,13.55678]
[1778687090071,39.33,79236.13,13.7,0.11871,7e-05,13.4712]
[1778687095099,39.34,79229.18,13.7,0.1182,7e-05,13.42954]
[1778687100135,39.34,79227.69,13.7,0.11811,7e-05,13.42144]
[1778687103386,39.34,79212.47,13.7,0.11699,7e-05,13.32898]
[1778687107746,39.34,79212.01,13.7,0.11697,7e-05,13.32767]
[1778687108498,39.34,79206.38,13.7,0.11656,7e-05,13.29361]
[1778687109199,39.34,79197.65,13.7,0.11593,7e-05,13.24042]
[1778687109981,39.34,79197.65,13.7,0.11593,7e-05,13.24042]
[1778687110206,39.34,79201.74,13.7,0.11623,7e-05,13.26555]
[1778687114635,39.35,79202.87,13.7,0.11633,7e-05,13.27399]
[1778687115241,39.35,79200.24,13.7,0.11614,7e-05,13.25805]
[1778687115869,39.35,79200.24,13.7,0.11614,7e-05,13.25805]
[1778687119496,39.35,79196.05,13.7,0.11584,7e-05,13.2331]
[1778687120330,39.35,79196.05,13.7,0.11584,7e-05,13.2331]
[1778687121963,39.35,79188.92,13.7,0.11532,7e-05,13.19003]
[1778687125872,39.35,79185.68,13.7,0.1151,7e-05,13.17127]
[1778687126199,39.35,79185.68,13.7,0.1151,7e-05,13.17127]
[1778687126701,39.35,79184.59,13.7,0.11502,7e-05,13.1649]
[1778687131476,39.35,79182.9,13.7,0.11489,7e-05,13.15186]
[1778687132647,39.35,79178.77,13.7,0.11459,7e-05,13.12704]
[1778687133741,39.35,79176.5,13.7,0.11443,7e-05,13.11357]
[1778687139008,39.36,79170.44,13.7,0.11401,7e-05,13.07864]
[1778687140495,39.36,79176.33,13.7,0.11445,7e-05,13.11518]
[1778687141229,39.36,79176.33,13.7,0.11445,7e-05,13.11518]
[1778687141425,39.36,79182.77,13.7,0.11492,7e-05,13.15468]
[1778687143437,39.37,79197.67,13.7,0.11609,7e-05,13.25168]
[1778687148536,39.38,79195.89,13.7,0.11598,7e-05,13.24257]
[1778687154514,39.38,79191.92,13.7,0.11573,7e-05,13.22153]
[1778687160011,39.39,79192.58,13.7,0.1158,7e-05,13.22733]
[1778687161332,39.39,79192.31,13.7,0.11579,7e-05,13.22654]
[1778687161396,39.39,79188.98,13.7,0.11555,7e-05,13.20673]
[1778687161958,39.39,79188.98,13.7,0.11555,7e-05,13.20673]
[1778687162953,39.39,79182.05,13.7,0.11504,7e-05,13.16456]
[1778687166001,39.39,79177.34,13.7,0.11471,7e-05,13.13668]
[1778687168278,39.39,79173.26,13.7,0.11442,7e-05,13.11244]
[1778687173680,39.4,79169.59,13.7,0.11419,7e-05,13.09252]
[1778687176001,39.4,79169.96,13.7,0.11422,7e-05,13.09509]
[1778687176005,39.4,79169.96,13.7,0.11422,7e-05,13.09509]
[1778687180795,39.4,79173.57,13.7,0.1145,7e-05,13.11865]
[1778687180850,39.4,79175.49,13.7,0.11464,7e-05,13.13059]
[1778687186273,39.41,79172.8,13.7,0.11447,7e-05,13.11655]
[1778687187624,39.41,79176.21,13.7,0.11474,7e-05,13.13841]
[1778687189610,39.41,79191.69,13.7,0.11588,7e-05,13.23396]
[1778687190153,39.41,79191.69,13.7,0.11588,7e-05,13.23396]
[1778687190503,39.41,79191.69,13.7,0.11588,7e-05,13.23396]
[1778687190479,39.41,79215.15,13.7,0.1176,7e-05,13.37724]
[1778687194336,39.41,79214.97,13.7,0.11756,7e-05,13.37171]
[1778687196391,39.41,79211.87,13.7,0.11733,7e-05,13.35264]
[1778687196453,39.41,79212.15,13.7,0.11735,7e-05,13.35422]
[1778687200516,39.41,79213.05,13.7,0.11742,7e-05,13.36018]
[1778687201052,39.41,79214.63,13.7,0.11754,7e-05,13.37025]
[1778687202167,39.41,79214.63,13.7,0.11754,7e-05,13.37025]
[1778687203659,39.41,79216.29,13.7,0.11766,7e-05,13.38021]
[1778687203892,39.41,79220.89,13.7,0.118,7e-05,13.40822]
[1778687208927,39.41,79231.42,13.7,0.11879,7e-05,13.47323]
[1778687214360,39.41,79231.25,13.7,0.11878,7e-05,13.47241]
[1778687216374,39.41,79211.19,13.7,0.1173,7e-05,13.35]
[1778687217379,39.41,79189.69,13.7,0.11572,7e-05,13.21918]
[1778687222437,39.42,79189.74,13.7,0.11575,7e-05,13.22118]
[1778687227064,39.42,79205.5,13.7,0.11692,7e-05,13.31904]
[1778687232100,39.42,79198.3,13.7,0.11641,7e-05,13.27644]
[1778687237316,39.43,79199.84,13.7,0.11654,7e-05,13.28732]
[1778687245881,39.43,79198.44,13.7,0.11646,7e-05,13.28026]
[1778687251233,39.44,79199.63,13.7,0.11655,7e-05,13.28614]
[1778687256268,39.44,79199.88,13.7,0.11659,7e-05,13.28905]
[1778687261558,39.44,79200.16,13.7,0.11662,7e-05,13.29183]
[1778687264324,39.44,79214.79,13.7,0.11771,7e-05,13.38201]
[1778687266339,39.44,79200.53,13.7,0.11666,7e-05,13.29535]
[1778687271374,39.45,79202.89,13.7,0.11685,7e-05,13.31127]
[1778687276409,39.45,79204.1,13.7,0.11696,7e-05,13.31974]
[1778687281444,39.45,79207.94,13.7,0.11725,7e-05,13.34438]
[1778687286479,39.45,79210.38,13.7,0.11745,7e-05,13.36018]
[1778687290507,39.46,79195.66,13.7,0.11637,7e-05,13.27124]
[1778687295539,39.46,79190.71,13.7,0.11603,7e-05,13.24241]
[1778687300577,39.46,79195.97,13.7,0.11644,7e-05,13.27658]
[1778687305612,39.47,79194.89,13.7,0.11638,7e-05,13.27153]
[1778687311092,39.47,79186.75,13.7,0.11583,7e-05,13.22603]
[1778687316659,39.49,79177.63,13.7,0.11525,7e-05,13.17569]
[1778687322731,39.5,79174.16,13.7,0.11504,7e-05,13.15774]
[1778687327766,39.5,79175.45,13.7,0.11516,7e-05,13.16784]
[1778687333174,39.52,79165.74,13.7,0.11454,7e-05,13.11542]
[1778687333965,39.52,79164.29,13.7,0.11444,7e-05,13.10764]
[1778687334147,39.52,79163.87,13.7,0.11441,7e-05,13.10509]
[1778687339838,39.52,79164.68,13.7,0.11449,7e-05,13.11115]
[1778687340971,39.52,79163.73,13.7,0.11442,7e-05,13.10582]
[1778687341036,39.52,79163.73,13.7,0.11442,7e-05,13.10582]
[1778687341079,39.52,79163.73,13.7,0.11442,7e-05,13.10582]
[1778687341557,39.52,79157.2,13.7,0.11395,7e-05,13.0663]
[1778687341874,39.52,79157.2,13.7,0.11395,7e-05,13.0663]
[1778687342055,39.52,79140.47,13.7,0.11275,7e-05,12.9652]
[1778687342923,39.52,79140.47,13.7,0.11275,7e-05,12.9652]
[1778687343504,39.53,79137.12,13.7,0.11257,7e-05,12.94948]
[1778687344479,39.53,79153.47,13.7,0.11374,7e-05,13.04847]
[1778687349516,39.54,79146.95,13.7,0.11333,7e-05,13.01349]
[1778687350654,39.54,79144.88,13.7,0.11318,7e-05,13.00136]
[1778687350662,39.54,79144.88,13.7,0.11318,7e-05,13.00136]
[1778687351203,39.54,79143.53,13.7,0.11309,7e-05,12.99321]
[1778687351470,39.54,79141.08,13.7,0.11292,7e-05,12.9789]
[1778687357087,39.54,79135.28,13.7,0.11251,7e-05,12.94447]
[1778687358072,39.54,79135.82,13.7,0.11255,7e-05,12.94787]
[1778687358824,39.54,79134.41,13.7,0.11245,7e-05,12.9395]
[1778687361653,39.54,79115.52,13.7,0.11112,7e-05,12.82666]
[1778687362617,39.54,79095.52,13.7,0.10971,7e-05,12.70669]
[1778687363668,39.54,79095.52,13.7,0.10971,7e-05,12.70669]
[1778687364640,39.54,79096.89,13.7,0.10981,7e-05,12.7149]
[1778687364654,39.54,79096.89,13.7,0.10981,7e-05,12.7149]
[1778687364751,39.54,79096.89,13.7,0.10981,7e-05,12.7149]
[1778687364646,39.55,79121.15,13.7,0.11152,7e-05,12.861]
[1778687365042,39.55,79121.15,13.7,0.11152,7e-05,12.861]
[1778687365133,39.55,79121.15,13.7,0.11152,7e-05,12.861]
[1778687365585,39.55,79121.15,13.7,0.11152,7e-05,12.861]
[1778687365640,39.55,79153.03,13.7,0.11381,7e-05,13.05366]
[1778687365910,39.55,79153.03,13.7,0.11381,7e-05,13.05366]
[1778687366214,39.55,79153.03,13.7,0.11381,7e-05,13.05366]
[1778687366645,39.55,79153.03,13.7,0.11381,7e-05,13.05366]
[1778687366675,39.55,79169.39,13.7,0.11499,7e-05,13.15264]
[1778687367769,39.55,79169.39,13.7,0.11499,7e-05,13.15264]
[1778687367158,39.55,79180.97,13.7,0.11583,7e-05,13.22285]
[1778687368606,39.55,79174.2,13.7,0.11533,7e-05,13.18164]
[1778687369187,39.55,79174.2,13.7,0.11533,7e-05,13.18164]
[1778687369704,39.55,79174.2,13.7,0.11533,7e-05,13.18164]
[1778687369766,39.55,79168.09,13.7,0.11489,7e-05,13.14471]
[1778687370417,39.55,79167.49,13.7,0.11486,7e-05,13.14167]
[1778687375848,39.55,79177.22,13.7,0.11555,7e-05,13.19805]
[1778687379592,39.55,79169.4,13.7,0.115,7e-05,13.15189]
[1778687379645,39.56,79166.26,13.7,0.11478,7e-05,13.1338]
[1778687383402,39.56,79150.67,13.7,0.11367,7e-05,13.04016]
[1778687389317,39.59,79149.62,13.7,0.11378,7e-05,13.04959]
[1778687394352,39.61,79148.9,13.7,0.11385,7e-05,13.05465]
[1778687398713,39.62,79149.62,13.7,0.11394,7e-05,13.06246]
[1778687399387,39.62,79149.08,13.7,0.11391,7e-05,13.05977]
[1778687400609,39.62,79149.08,13.7,0.11391,7e-05,13.05977]
[1778687400626,39.62,79149.08,13.7,0.11391,7e-05,13.05977]
[1778687401658,39.62,79132.38,13.7,0.11271,7e-05,12.95913]
[1778687402408,39.62,79115.15,13.7,0.11149,7e-05,12.85556]
[1778687407500,39.62,79109.12,13.7,0.11108,7e-05,12.82085]
[1778687412802,39.62,79104.78,13.7,0.1108,7e-05,12.79669]
[1778687412903,39.62,79104.78,13.7,0.1108,7e-05,12.79669]
[1778687412914,39.62,79104.78,13.7,0.1108,7e-05,12.79669]
[1778687413002,39.62,79104.78,13.7,0.1108,7e-05,12.79669]
[1778687413234,39.62,79104.78,13.7,0.1108,7e-05,12.79669]
[1778687413488,39.62,79096.66,13.7,0.11022,7e-05,12.74785]
[1778687415199,39.62,79089.47,13.7,0.10972,7e-05,12.70469]
[1778687418411,39.62,79097.46,13.7,0.11028,7e-05,12.75217]
[1778687423558,39.62,79106.63,13.7,0.11091,7e-05,12.8059]
[1778687423976,39.62,79106.63,13.7,0.11091,7e-05,12.8059]
[1778687424222,39.62,79106.63,13.7,0.11091,7e-05,12.8059]
[1778687424669,39.62,79103.32,13.7,0.11068,7e-05,12.78641]
[1778687427741,39.62,79099.95,13.7,0.11045,7e-05,12.76702]
[1778687427743,39.62,79099.95,13.7,0.11045,7e-05,12.76702]
[1778687432832,39.63,79097.44,13.7,0.11027,7e-05,12.75036]
[1778687441684,39.63,79112.46,13.7,0.11138,7e-05,12.84408]
[1778687442724,39.63,79112.46,13.7,0.11138,7e-05,12.84408]
[1778687447581,39.64,79106.94,13.7,0.11101,7e-05,12.8127]
[1778687452761,39.64,79118.11,13.7,0.11182,7e-05,12.88154]
[1778687457796,39.64,79116.32,13.7,0.11171,7e-05,12.87217]
[1778687460581,39.65,79116.45,13.7,0.11173,7e-05,12.87348]
[1778687460624,39.65,79116.45,13.7,0.11173,7e-05,12.87348]
[1778687462592,39.65,79112.39,13.7,0.11145,7e-05,12.8497]
[1778687462636,39.65,79101.19,13.7,0.11066,7e-05,12.78299]
[1778687467551,39.65,79110.34,13.7,0.11131,7e-05,12.83804]
[1778687467650,39.65,79112.29,13.7,0.11145,7e-05,12.84978]
[1778687470887,39.65,79111.2,13.7,0.11138,7e-05,12.8438]
[1778687471187,39.65,79108.47,13.7,0.11119,7e-05,12.82774]
[1778687472845,39.65,79102.38,13.7,0.11076,7e-05,12.7913]
[1778687479416,39.65,79095.75,13.7,0.1103,7e-05,12.75235]
[1778687479998,39.65,79097.11,13.7,0.1104,7e-05,12.76061]
[1778687481183,39.65,79096.33,13.7,0.11034,7e-05,12.75605]
[1778687487028,39.65,79100.98,13.7,0.11068,7e-05,12.78451]
[1778687492063,39.65,79098.4,13.7,0.11047,7e-05,12.76515]
[1778687495206,39.65,79098.37,13.7,0.11047,7e-05,12.7651]
[1778687498524,39.65,79097.52,13.7,0.11041,7e-05,12.76019]
[1778687498757,39.65,79097.52,13.7,0.11041,7e-05,12.76019]
[1778687500349,39.65,79096.15,13.7,0.11032,7e-05,12.75218]
[1778687502211,39.65,79094.27,13.7,0.11019,7e-05,12.74103]
[1778687503892,39.65,79094.79,13.7,0.11023,7e-05,12.74431]
[1778687509153,39.66,79095.29,13.7,0.11027,7e-05,12.74771]
[1778687509629,39.66,79095.29,13.7,0.11027,7e-05,12.74771]
[1778687515229,39.66,79094.57,13.7,0.11022,7e-05,12.74398]
[1778687520264,39.66,79088.37,13.7,0.1098,7e-05,12.7077]
[1778687525299,39.66,79096.46,13.7,0.11037,7e-05,12.75689]
[1778687530334,39.66,79095.27,13.7,0.1103,7e-05,12.75037]
[1778687534362,39.66,79083.18,13.7,0.10946,7e-05,12.67881]
[1778687539399,39.66,79087.73,13.7,0.10979,7e-05,12.7071]
[1778687544433,39.67,79092.15,13.7,0.11011,7e-05,12.73426]
[1778687549468,39.67,79088.54,13.7,0.10987,7e-05,12.71351]
[1778687554503,39.67,79082.66,13.7,0.10944,7e-05,12.67515]
[1778687559865,39.67,79082.53,13.7,0.10944,7e-05,12.67532]
[1778687565585,39.68,79084.42,13.7,0.10959,7e-05,12.68817]
[1778687570622,39.68,79082.53,13.7,0.10947,7e-05,12.67816]
[1778687575655,39.68,79081.84,13.7,0.10944,7e-05,12.67515]
[1778687578538,39.68,79079.04,13.7,0.10925,7e-05,12.65889]
[1778687583713,39.68,79077.37,13.7,0.10915,7e-05,12.65058]
[1778687588321,39.69,79075.35,13.7,0.10902,7e-05,12.6396]
[1778687588748,39.69,79073.99,13.7,0.10893,7e-05,12.6315]
[1778687593783,39.69,79071.13,13.7,0.10873,7e-05,12.61463]
[1778687596643,39.69,79060.25,13.7,0.10798,7e-05,12.55003]
[1778687596914,39.69,79056.22,13.7,0.1077,7e-05,12.52622]
[1778687598479,39.69,79056.73,13.7,0.10774,7e-05,12.5291]
[1778687598787,39.69,79056.73,13.7,0.10774,7e-05,12.5291]
[1778687600608,39.69,79062.52,13.7,0.10813,7e-05,12.56317]
[1778687601496,39.69,79060.94,13.7,0.10802,7e-05,12.55357]
[1778687604472,39.68,79050.36,13.7,0.10729,7e-05,12.49029]
[1778687608595,39.68,79050.16,13.7,0.10727,7e-05,12.48876]
[1778687613926,39.68,79052.98,13.7,0.10742,7e-05,12.50043]
[1778687618961,39.68,79050.9,13.7,0.10727,7e-05,12.48765]
[1778687619662,39.68,79050.9,13.7,0.10727,7e-05,12.48765]
[1778687625008,39.68,79051.65,13.7,0.10732,7e-05,12.49159]
[1778687626661,39.68,79051.65,13.7,0.10732,7e-05,12.49159]
[1778687626663,39.68,79051.65,13.7,0.10732,7e-05,12.49159]
[1778687632052,39.68,79051.58,13.7,0.1073,7e-05,12.49044]
[1778687637087,39.68,79057.17,13.7,0.10768,7e-05,12.5231]
[1778687642122,39.68,79058.1,13.7,0.10774,7e-05,12.5279]
[1778687645976,39.68,79058.87,13.7,0.10779,7e-05,12.53215]
[1778687645982,39.68,79058.87,13.7,0.10779,7e-05,12.53215]
[1778687646150,39.68,79058.53,13.7,0.10776,7e-05,12.5298]
[1778687647401,39.68,79058.53,13.7,0.10776,7e-05,12.5298]
[1778687648752,39.68,79058.52,13.7,0.10776,7e-05,12.52988]
[1778687648783,39.68,79063.04,13.7,0.10808,7e-05,12.55688]
[1778687654005,39.68,79071.91,13.7,0.10871,7e-05,12.61114]
[1778687654639,39.68,79060.23,13.7,0.1079,7e-05,12.54201]
[1778687655681,39.68,79048.44,13.7,0.1071,7e-05,12.47244]
[1778687659432,39.68,79049.36,13.7,0.10718,7e-05,12.47951]
[1778687659768,39.68,79047.91,13.7,0.10709,7e-05,12.47167]
[1778687663740,39.69,79051.99,13.7,0.10738,7e-05,12.4965]
[1778687663750,39.69,79051.99,13.7,0.10738,7e-05,12.4965]
[1778687663836,39.69,79052.42,13.7,0.10741,7e-05,12.49925]
[1778687667798,39.69,79064.33,13.7,0.10825,7e-05,12.57167]
[1778687673737,39.69,79067.0,13.7,0.10842,7e-05,12.58482]
[1778687679385,39.7,79077.37,13.7,0.10917,7e-05,12.64877]
[1778687683103,39.7,79076.66,13.7,0.10913,7e-05,12.64539]
[1778687688448,39.7,79076.74,13.7,0.10916,7e-05,12.64754]
[1778687693483,39.71,79076.76,13.7,0.10917,7e-05,12.64911]
[1778687694857,39.71,79076.76,13.7,0.10917,7e-05,12.64911]
[1778687696058,39.71,79076.23,13.7,0.10914,7e-05,12.64656]
[1778687697178,39.71,79073.94,13.7,0.10899,7e-05,12.63323]
[1778687697511,39.71,79071.13,13.7,0.1088,7e-05,12.61682]
[1778687704755,39.71,79073.44,13.7,0.10896,7e-05,12.63063]
[1778687705059,39.71,79073.44,13.7,0.10896,7e-05,12.63063]
[1778687710662,39.71,79063.64,13.7,0.10828,7e-05,12.57245]
[1778687710731,39.71,79063.64,13.7,0.10828,7e-05,12.57245]
[1778687713125,39.71,79054.53,13.7,0.10766,7e-05,12.51869]
[1778687718081,39.71,79054.45,13.7,0.10766,7e-05,12.51878]
[1778687718669,39.71,79053.49,13.7,0.10759,7e-05,12.51323]
[1778687720143,39.71,79051.97,13.7,0.10749,7e-05,12.50405]
[1778687720682,39.71,79052.13,13.7,0.10749,7e-05,12.50485]
[1778687723266,39.71,79052.45,13.7,0.10752,7e-05,12.50706]
[1778687728738,39.71,79058.78,13.7,0.10797,7e-05,12.54532]
[1778687730948,39.71,79059.25,13.7,0.108,7e-05,12.5482]
[1778687736796,39.71,79055.51,13.7,0.10772,7e-05,12.52266]
[1778687741486,39.71,79052.08,13.7,0.10749,7e-05,12.5028]
[1778687741970,39.71,79052.08,13.7,0.10749,7e-05,12.5028]
[1778687743874,39.72,79048.62,13.7,0.10726,7e-05,12.48258]
[1778687744070,39.72,79048.62,13.7,0.10726,7e-05,12.48258]
[1778687750041,39.72,79045.83,13.7,0.10708,7e-05,12.46717]
[1778687759961,39.72,79043.55,13.7,0.10694,7e-05,12.45559]
[1778687762456,39.72,79042.54,13.7,0.10688,7e-05,12.45]
[1778687763484,39.72,79043.15,13.7,0.10692,7e-05,12.45381]
[1778687767153,39.72,79042.74,13.7,0.1069,7e-05,12.45216]
[1778687768017,39.72,79041.59,13.7,0.10682,7e-05,12.44524]
[1778687773052,39.72,79039.89,13.7,0.1067,7e-05,12.43472]
[1778687773637,39.72,79039.89,13.7,0.1067,7e-05,12.43472]
[1778687779094,39.72,79032.18,13.7,0.10617,7e-05,12.38886]
[1778687782628,39.72,79031.1,13.7,0.1061,7e-05,12.38243]
[1778687782637,39.72,79031.1,13.7,0.1061,7e-05,12.38243]
[1778687783258,39.72,79031.35,13.7,0.10611,7e-05,12.3839]
[1778687788286,39.72,79031.14,13.7,0.1061,7e-05,12.38261]
[1778687793406,39.72,79032.01,13.7,0.10613,7e-05,12.3835]
[1778687798279,39.72,79028.12,13.7,0.10586,7e-05,12.36043]
[1778687798334,39.72,79028.12,13.7,0.10586,7e-05,12.36043]
[1778687798798,39.72,79028.12,13.7,0.10586,7e-05,12.36043]
[1778687800317,39.72,79015.82,13.7,0.10503,7e-05,12.28793]
[1778687800883,39.72,79015.82,13.7,0.10503,7e-05,12.28793]
[1778687806283,39.72,79027.09,13.7,0.1058,7e-05,12.35482]
[1778687809551,39.72,79026.68,13.7,0.10577,7e-05,12.35246]
[1778687814460,39.72,79025.63,13.7,0.1057,7e-05,12.3464]
[1778687816137,39.72,79024.01,13.7,0.10559,7e-05,12.33687]
[1778687820690,39.72,79014.66,13.7,0.10496,7e-05,12.28208]
[1778687820714,39.72,79014.66,13.7,0.10496,7e-05,12.28208]
[1778687820730,39.72,79014.66,13.7,0.10496,7e-05,12.28208]
[1778687820813,39.72,79014.66,13.7,0.10496,7e-05,12.28208]
[1778687820835,39.72,79014.66,13.7,0.10496,7e-05,12.28208]
[1778687820900,39.72,79014.66,13.7,0.10496,7e-05,12.28208]
[1778687822461,39.72,79000.35,13.7,0.104,7e-05,12.19815]
[1778687824322,39.73,78978.84,13.7,0.10256,7e-05,12.07259]
[1778687829356,39.73,78969.1,13.7,0.10195,7e-05,12.01812]
[1778687833059,39.73,78958.83,13.7,0.10129,7e-05,11.95987]
[1778687834498,39.74,78976.71,13.7,0.10248,7e-05,12.06548]
[1778687837952,39.74,78980.21,13.7,0.10273,7e-05,12.08722]
[1778687839256,39.74,78967.58,13.7,0.1019,7e-05,12.01423]
[1778687842369,39.74,78959.2,13.7,0.10137,7e-05,11.96702]
[1778687844187,39.75,78955.59,13.7,0.10114,7e-05,11.94658]
[1778687845190,39.75,78944.19,13.7,0.10041,7e-05,11.88193]
[1778687845248,39.75,78944.19,13.7,0.10041,7e-05,11.88193]
[1778687845738,39.75,78944.19,13.7,0.10041,7e-05,11.88193]
[1778687845955,39.75,78935.41,13.7,0.09983,7e-05,11.83108]
[1778687846911,39.75,78935.41,13.7,0.09983,7e-05,11.83108]
[1778687851553,39.75,78932.98,13.7,0.09966,7e-05,11.81386]
[1778687851741,39.75,78936.99,13.7,0.09992,7e-05,11.83713]
[1778687857827,39.76,78934.35,13.7,0.09977,7e-05,11.82428]
[1778687857834,39.76,78934.35,13.7,0.09977,7e-05,11.82428]
[1778687857854,39.76,78932.29,13.7,0.09965,7e-05,11.81284]
[1778687858274,39.76,78932.29,13.7,0.09965,7e-05,11.81284]
[1778687862419,39.76,78929.63,13.7,0.09949,7e-05,11.79854]
[1778687864458,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687864460,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687864584,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687864730,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687864788,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687864831,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687864938,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687865132,39.76,78930.1,13.7,0.09952,7e-05,11.80167]
[1778687865203,39.76,78924.29,13.7,0.09915,7e-05,11.7682]
[1778687865357,39.76,78924.29,13.7,0.09915,7e-05,11.7682]
[1778687865367,39.76,78924.29,13.7,0.09915,7e-05,11.7682]
[1778687865702,39.76,78924.29,13.7,0.09915,7e-05,11.7682]
[1778687866064,39.76,78924.29,13.7,0.09915,7e-05,11.7682]
[1778687866198,39.76,78907.92,13.7,0.09809,6e-05,11.6741]
[1778687866417,39.76,78907.92,13.7,0.09809,6e-05,11.6741]
[1778687867351,39.76,78907.76,13.7,0.09809,6e-05,11.67387]
[1778687870286,39.8,78899.59,13.7,0.0978,6e-05,11.64734]
[1778687870650,39.8,78899.59,13.7,0.0978,6e-05,11.64734]
[1778687871240,39.8,78898.93,13.7,0.09776,6e-05,11.64396]
[1778687874103,39.81,78900.89,13.7,0.09794,6e-05,11.65959]
[1778687874762,39.81,78906.49,13.7,0.0983,6e-05,11.69222]
[1778687874766,39.81,78906.49,13.7,0.0983,6e-05,11.69222]
[1778687875163,39.81,78906.49,13.7,0.0983,6e-05,11.69222]
[1778687875244,39.82,78920.83,13.7,0.09924,6e-05,11.7756]
[1778687875993,39.82,78920.83,13.7,0.09924,6e-05,11.7756]
[1778687877113,39.82,78930.48,13.7,0.09986,7e-05,11.83148]
[1778687877182,39.82,78931.75,13.7,0.09997,7e-05,11.84038]
[1778687878224,39.82,78931.75,13.7,0.09997,7e-05,11.84038]
[1778687878235,39.82,78931.75,13.7,0.09997,7e-05,11.84038]
[1778687878269,39.82,78927.97,13.7,0.09972,7e-05,11.81895]
[1778687878406,39.82,78927.97,13.7,0.09972,7e-05,11.81895]
[1778687878605,39.82,78927.97,13.7,0.09972,7e-05,11.81895]
[1778687878900,39.82,78927.97,13.7,0.09972,7e-05,11.81895]
[1778687879131,39.82,78927.97,13.7,0.09972,7e-05,11.81895]
[1778687879162,39.82,78917.68,13.7,0.09906,6e-05,11.75997]
[1778687880731,39.82,78913.25,13.7,0.09877,6e-05,11.73437]
[1778687880961,39.82,78913.25,13.7,0.09877,6e-05,11.73437]
[1778687884545,39.82,78906.78,13.7,0.09837,6e-05,11.69826]
[1778687884584,39.82,78906.78,13.7,0.09837,6e-05,11.69826]
[1778687887727,39.83,78891.58,13.7,0.09744,6e-05,11.61465]
[1778687888646,39.83,78887.27,13.7,0.09717,6e-05,11.59078]
[1778687890497,39.83,78873.3,13.7,0.09629,6e-05,11.51112]
[1778687890530,39.83,78873.3,13.7,0.09629,6e-05,11.51112]
[1778687893355,39.84,78878.94,13.7,0.09667,6e-05,11.54579]
[1778687894048,39.84,78878.94,13.7,0.09667,6e-05,11.54579]
[1778687894282,39.84,78878.94,13.7,0.09667,6e-05,11.54579]
[1778687894423,39.84,78880.0,13.7,0.09675,6e-05,11.55239]
[1778687896264,39.84,78877.63,13.7,0.0966,6e-05,11.53934]
[1778687896725,39.84,78871.78,13.7,0.09623,6e-05,11.50582]
[1778687896764,39.84,78871.78,13.7,0.09623,6e-05,11.50582]
[1778687896992,39.84,78871.78,13.7,0.09623,6e-05,11.50582]
[1778687897215,39.84,78871.78,13.7,0.09623,6e-05,11.50582]
[1778687897227,39.84,78871.78,13.7,0.09623,6e-05,11.50582]
[1778687897289,39.84,78871.78,13.7,0.09623,6e-05,11.50582]
[1778687897214,39.84,78849.96,13.7,0.09486,6e-05,11.38172]
[1778687897352,39.84,78849.96,13.7,0.09486,6e-05,11.38172]
[1778687897715,39.84,78849.96,13.7,0.09486,6e-05,11.38172]
[1778687898120,39.84,78833.94,13.7,0.09386,6e-05,11.29097]
[1778687898560,39.84,78833.94,13.7,0.09386,6e-05,11.29097]
[1778687899300,39.89,78825.79,13.7,0.0936,6e-05,11.26658]
[1778687900972,39.91,78812.78,13.7,0.0929,6e-05,11.20281]
[1778687901980,39.91,78812.78,13.7,0.0929,6e-05,11.20281]
[1778687902110,39.93,78801.58,13.7,0.09232,6e-05,11.1496]
[1778687904011,39.94,78789.99,13.7,0.09169,6e-05,11.09096]
[1778687904166,39.94,78782.66,13.7,0.09125,6e-05,11.05052]
[1778687905784,39.94,78788.5,13.7,0.09161,6e-05,11.08419]
[1778687906749,39.95,78795.14,13.7,0.09209,6e-05,11.12739]
[1778687907274,39.97,78806.84,13.7,0.0929,6e-05,11.20202]
[1778687908756,39.97,78809.26,13.7,0.09305,6e-05,11.21569]
[1778687909342,40.0,78815.46,13.7,0.09362,6e-05,11.26747]
[1778687909732,40.0,78815.46,13.7,0.09362,6e-05,11.26747]
[1778687910049,40.0,78815.03,13.7,0.0936,6e-05,11.26504]
[1778687911460,40.02,78816.07,13.7,0.0937,6e-05,11.27271]
[1778687912065,40.03,78822.81,13.7,0.09418,6e-05,11.31663]
[1778687914975,40.05,78824.35,13.7,0.09439,6e-05,11.33496]
[1778687917517,40.05,78827.66,13.7,0.09462,6e-05,11.35601]
[1778687918895,40.05,78824.57,13.7,0.09444,6e-05,11.33921]
[1778687922001,40.07,78819.29,13.7,0.09422,6e-05,11.31922]
[1778687922023,40.07,78819.29,13.7,0.09422,6e-05,11.31922]
[1778687922307,40.07,78819.29,13.7,0.09422,6e-05,11.31922]
[1778687922279,40.09,78815.52,13.7,0.09408,6e-05,11.30624]
[1778687922571,40.09,78815.52,13.7,0.09408,6e-05,11.30624]
[1778687923292,40.09,78794.88,13.7,0.09282,6e-05,11.19181]
[1778687929070,40.1,78789.55,13.7,0.09251,6e-05,11.16318]
[1778687934846,40.1,78786.09,13.7,0.09233,6e-05,11.14622]
[1778687938371,40.1,78786.16,13.7,0.09234,6e-05,11.14769]
[1778687942346,40.1,78795.68,13.7,0.09294,6e-05,11.20255]
[1778687942535,40.11,78798.36,13.7,0.09311,6e-05,11.21792]
[1778687943286,40.12,78808.34,13.7,0.09383,6e-05,11.28343]
[1778687943799,40.12,78808.34,13.7,0.09383,6e-05,11.28343]
[1778687944293,40.12,78804.53,13.7,0.0936,6e-05,11.26194]
[1778687945322,40.12,78804.53,13.7,0.0936,6e-05,11.26194]
[1778687945375,40.13,78792.28,13.7,0.09285,6e-05,11.19401]
[1778687950942,40.13,78801.89,13.7,0.09346,6e-05,11.2494]
[1778687954398,40.13,78788.25,13.7,0.09263,6e-05,11.17358]
[1778687958394,40.13,78806.07,13.7,0.09374,6e-05,11.27494]
[1778687958617,40.13,78806.07,13.7,0.09374,6e-05,11.27494]
[1778687959179,40.13,78806.07,13.7,0.09374,6e-05,11.27494]
[1778687959510,40.14,78810.48,13.7,0.09403,6e-05,11.30124]
[1778687964731,40.15,78809.43,13.7,0.09403,6e-05,11.30133]
[1778687969608,40.15,78812.56,13.7,0.09425,6e-05,11.32122]
[1778687969708,40.15,78812.56,13.7,0.09425,6e-05,11.32122]
[1778687969771,40.15,78812.56,13.7,0.09425,6e-05,11.32122]
[1778687970400,40.15,78816.51,13.7,0.09451,6e-05,11.3443]
[1778687970899,40.15,78816.51,13.7,0.09451,6e-05,11.3443]
[1778687971060,40.15,78816.51,13.7,0.09451,6e-05,11.3443]
[1778687971135,40.15,78816.51,13.7,0.09451,6e-05,11.3443]
[1778687971228,40.15,78822.93,13.7,0.09488,6e-05,11.37651]
[1778687974242,40.16,78839.52,13.7,0.09594,6e-05,11.47236]
[1778687976633,40.16,78838.42,13.7,0.09588,6e-05,11.46763]
[1778687981655,40.16,78845.07,13.7,0.09633,6e-05,11.50768]
[1778687981710,40.16,78845.07,13.7,0.09633,6e-05,11.50768]
[1778687982381,40.16,78837.33,13.7,0.09584,6e-05,11.46392]
[1778687983432,40.17,78822.31,13.7,0.09491,6e-05,11.37914]
[1778687983581,40.17,78822.31,13.7,0.09491,6e-05,11.37914]
[1778687988632,40.17,78818.92,13.7,0.09471,6e-05,11.36134]
[1778687991949,40.17,78817.48,13.7,0.09463,6e-05,11.35428]
[1778687992050,40.17,78813.14,13.7,0.09437,6e-05,11.33013]
[1778687993247,40.17,78813.14,13.7,0.09437,6e-05,11.33013]
[1778687996209,40.17,78805.28,13.7,0.09388,6e-05,11.28597]
[1778687998095,40.17,78798.88,13.7,0.09349,6e-05,11.25035]
[1778688003749,40.17,78793.44,13.7,0.09317,6e-05,11.22068]
[1778688007160,40.18,78785.04,13.7,0.09266,6e-05,11.17417]
[1778688007165,40.18,78785.04,13.7,0.09266,6e-05,11.17417]
[1778688012343,40.18,78794.18,13.7,0.09323,6e-05,11.22662]
[1778688012391,40.18,78794.18,13.7,0.09323,6e-05,11.22662]
[1778688014495,40.18,78799.96,13.7,0.09359,6e-05,11.25962]
[1778688016159,40.18,78798.14,13.7,0.09348,6e-05,11.24962]
[1778688016338,40.18,78798.14,13.7,0.09348,6e-05,11.24962]
[1778688016368,40.18,78796.95,13.7,0.09341,6e-05,11.24293]
[1778688021470,40.19,78804.16,13.7,0.09392,6e-05,11.28913]
[1778688022246,40.19,78805.03,13.7,0.09398,6e-05,11.29487]
[1778688022306,40.19,78810.5,13.7,0.09432,6e-05,11.32572]
[1778688023049,40.19,78810.5,13.7,0.09432,6e-05,11.32572]
[1778688023324,40.19,78815.26,13.7,0.09462,6e-05,11.35296]
[1778688023545,40.19,78815.26,13.7,0.09462,6e-05,11.35296]
[1778688024473,40.19,78850.77,13.7,0.09686,6e-05,11.55461]
[1778688025473,40.19,78850.77,13.7,0.09686,6e-05,11.55461]
[1778688025408,40.19,78864.79,13.7,0.09775,6e-05,11.63483]
[1778688026561,40.19,78868.93,13.7,0.09802,6e-05,11.65869]
[1778688027743,40.2,78874.57,13.7,0.09838,6e-05,11.6911]
[1778688029489,40.2,78880.93,13.7,0.09879,6e-05,11.72762]
[1778688029507,40.2,78887.45,13.7,0.09921,6e-05,11.76505]
[1778688029922,40.2,78899.97,13.7,0.10002,6e-05,11.83693]
[1778688030997,40.2,78899.97,13.7,0.10002,6e-05,11.83693]
[1778688031124,40.2,78902.43,13.7,0.10015,6e-05,11.84715]
[1778688032228,40.2,78902.43,13.7,0.10015,6e-05,11.84715]
[1778688032330,40.2,78902.43,13.7,0.10015,6e-05,11.84715]
[1778688032421,40.2,78901.93,13.7,0.10011,6e-05,11.84409]
[1778688032976,40.2,78901.93,13.7,0.10011,6e-05,11.84409]
[1778688033110,40.2,78901.93,13.7,0.10011,6e-05,11.84409]
[1778688033199,40.2,78901.93,13.7,0.10011,6e-05,11.84409]
[1778688033289,40.2,78905.97,13.7,0.10038,6e-05,11.86732]
[1778688038992,40.19,78911.86,13.7,0.10075,7e-05,11.90068]
[1778688040102,40.19,78911.86,13.7,0.10075,7e-05,11.90068]
[1778688040175,40.19,78911.86,13.7,0.10075,7e-05,11.90068]
[1778688040875,40.19,78916.63,13.7,0.10106,7e-05,11.928]
[1778688041036,40.19,78916.63,13.7,0.10106,7e-05,11.928]
[1778688041313,40.19,78929.15,13.7,0.10188,7e-05,12.00006]
[1778688043037,40.19,78938.31,13.7,0.10248,7e-05,12.05295]
[1778688045230,40.19,78948.65,13.7,0.10316,7e-05,12.11273]
[1778688046109,40.19,78951.44,13.7,0.10334,7e-05,12.12875]
[1778688047343,40.19,78948.33,13.7,0.10314,7e-05,12.11054]
[1778688047442,40.19,78948.23,13.7,0.10313,7e-05,12.10965]
[1778688048260,40.19,78948.23,13.7,0.10313,7e-05,12.10965]
[1778688048358,40.19,78960.22,13.7,0.10392,7e-05,12.17924]
[1778688049173,40.19,78971.9,13.7,0.1047,7e-05,12.24725]
[1778688050039,40.19,78971.9,13.7,0.1047,7e-05,12.24725]
[1778688055117,40.19,78986.59,13.7,0.10568,7e-05,12.33255]
[1778688055682,40.19,78986.59,13.7,0.10568,7e-05,12.33255]
[1778688056252,40.19,78986.59,13.7,0.10568,7e-05,12.33255]
[1778688056939,40.19,78991.46,13.7,0.10601,7e-05,12.36086]
[1778688057619,40.19,78989.87,13.7,0.1059,7e-05,12.35141]
[1778688058002,40.19,78989.87,13.7,0.1059,7e-05,12.35141]
[1778688059944,40.19,78978.06,13.7,0.1051,7e-05,12.28225]
[1778688060756,40.19,78984.51,13.7,0.10554,7e-05,12.31983]
[1778688062168,40.19,78954.84,13.7,0.10355,7e-05,12.14704]
[1778688063947,40.19,78953.67,13.7,0.10348,7e-05,12.14041]
[1778688064182,40.19,78947.74,13.7,0.10309,7e-05,12.10619]
[1778688066507,40.19,78933.41,13.7,0.10214,7e-05,12.02312]
[1778688067927,40.19,78924.5,13.7,0.10156,7e-05,11.97164]
[1778688068214,40.19,78920.68,13.7,0.10131,7e-05,11.9497]
[1778688068991,40.19,78920.68,13.7,0.10131,7e-05,11.9497]
[1778688071503,40.19,78922.56,13.7,0.10142,7e-05,11.96016]
[1778688072018,40.19,78923.27,13.7,0.10147,7e-05,11.96403]
[1778688072184,40.19,78923.27,13.7,0.10147,7e-05,11.96403]
[1778688072245,40.19,78929.31,13.7,0.10186,7e-05,11.99867]
[1778688072969,40.19,78929.31,13.7,0.10186,7e-05,11.99867]
[1778688073979,40.19,78932.64,13.7,0.10208,7e-05,12.01794]
[1778688074016,40.19,78932.64,13.7,0.10208,7e-05,12.01794]
[1778688074319,40.19,78932.64,13.7,0.10208,7e-05,12.01794]
[1778688074359,40.19,78932.64,13.7,0.10208,7e-05,12.01794]
[1778688074722,40.19,78933.61,13.7,0.10214,7e-05,12.02356]
[1778688076757,40.19,78927.36,13.7,0.10173,7e-05,11.98741]
[1778688077282,40.19,78923.56,13.7,0.10149,7e-05,11.9655]
[1778688080794,40.19,78924.58,13.7,0.10154,7e-05,11.97065]
[1778688086155,40.19,78925.94,13.7,0.10162,7e-05,11.9772]
[1778688091381,40.18,78925.45,13.7,0.10154,7e-05,11.96853]
[1778688092623,40.18,78922.07,13.7,0.10131,7e-05,11.94873]
[1778688093547,40.18,78922.07,13.7,0.10131,7e-05,11.94873]
[1778688093395,40.18,78922.63,13.7,0.10134,7e-05,11.95171]
[1778688094402,40.18,78920.67,13.7,0.10122,7e-05,11.94049]
[1778688094764,40.18,78920.67,13.7,0.10122,7e-05,11.94049]
[1778688100445,40.18,78911.03,13.7,0.10058,7e-05,11.88392]
[1778688105479,40.18,78914.24,13.7,0.10078,7e-05,11.90173]
[1778688108341,40.18,78915.7,13.7,0.10087,7e-05,11.90986]
[1778688113544,40.18,78914.42,13.7,0.10078,7e-05,11.9018]
[1778688117215,40.17,78916.72,13.7,0.10092,7e-05,11.9145]
[1778688123163,40.17,78912.48,13.7,0.10064,7e-05,11.88948]
[1778688128203,40.17,78914.5,13.7,0.10076,7e-05,11.90059]
[1778688130218,40.17,78914.83,13.7,0.10078,7e-05,11.90215]
[1778688133642,40.17,78927.44,13.7,0.1016,7e-05,11.97446]
[1778688133809,40.17,78931.96,13.7,0.10189,7e-05,12.00036]
[1778688136064,40.17,78934.92,13.7,0.10209,7e-05,12.01753]
[1778688136132,40.17,78936.35,13.7,0.10218,7e-05,12.02583]
[1778688142151,40.17,78940.7,13.7,0.10249,7e-05,12.05249]
[1778688144161,40.17,78941.64,13.7,0.10256,7e-05,12.05854]
[1778688144262,40.18,78940.06,13.7,0.10246,7e-05,12.04969]
[1778688145736,40.18,78939.28,13.7,0.10241,7e-05,12.04518]
[1778688145851,40.18,78939.28,13.7,0.10241,7e-05,12.04518]
[1778688145994,40.18,78939.28,13.7,0.10241,7e-05,12.04518]
[1778688146050,40.18,78939.28,13.7,0.10241,7e-05,12.04518]
[1778688146216,40.18,78939.28,13.7,0.10241,7e-05,12.04518]
[1778688146271,40.18,78939.28,13.7,0.10241,7e-05,12.04518]
[1778688146617,40.17,78930.33,13.7,0.10181,7e-05,11.99318]
[1778688147276,40.17,78899.58,13.7,0.09981,6e-05,11.816]
[1778688147789,40.17,78899.58,13.7,0.09981,6e-05,11.816]
[1778688153285,40.18,78891.3,13.7,0.09925,6e-05,11.76472]
[1778688155992,40.18,78899.46,13.7,0.09978,6e-05,11.81183]
[1778688156010,40.18,78899.46,13.7,0.09978,6e-05,11.81183]
[1778688158676,40.18,78883.91,13.7,0.09878,6e-05,11.72293]
[1778688164867,40.18,78881.75,13.7,0.09865,6e-05,11.7114]
[1778688167522,40.18,78864.58,13.7,0.09756,6e-05,11.61383]
[1778688169409,40.18,78856.91,13.7,0.09708,6e-05,11.57042]
[1778688170963,40.18,78853.51,13.7,0.09687,6e-05,11.55183]
[1778688171408,40.18,78853.19,13.7,0.09685,6e-05,11.55041]
[1778688173701,40.18,78858.16,13.7,0.09717,6e-05,11.57883]
[1778688173706,40.18,78858.16,13.7,0.09717,6e-05,11.57883]
[1778688174250,40.18,78858.16,13.7,0.09717,6e-05,11.57883]
[1778688174306,40.18,78863.16,13.7,0.09749,6e-05,11.60737]
[1778688174923,40.18,78863.16,13.7,0.09749,6e-05,11.60737]
[1778688180099,40.19,78878.64,13.7,0.09849,6e-05,11.69698]
[1778688182588,40.19,78885.7,13.7,0.09895,6e-05,11.73768]
[1778688188084,40.19,78877.27,13.7,0.09842,6e-05,11.69054]
[1778688190221,40.19,78879.62,13.7,0.09857,6e-05,11.70416]
[1778688192581,40.19,78862.07,13.7,0.09746,6e-05,11.60432]
[1778688196795,40.19,78865.08,13.7,0.09767,6e-05,11.62307]
[1778688199716,40.19,78878.8,13.7,0.09855,6e-05,11.7021]
[1778688203488,40.19,78881.57,13.7,0.09873,6e-05,11.71839]
[1778688203808,40.19,78885.41,13.7,0.09898,6e-05,11.7405]
[1778688204736,40.19,78887.47,13.7,0.09912,6e-05,11.75247]
[1778688205676,40.19,78887.47,13.7,0.09912,6e-05,11.75247]
[1778688207668,40.2,78895.05,13.7,0.0996,6e-05,11.79597]
[1778688207879,40.2,78897.87,13.7,0.09979,6e-05,11.81217]
[1778688208571,40.2,78897.87,13.7,0.09979,6e-05,11.81217]
[1778688208853,40.19,78907.51,13.7,0.10041,6e-05,11.86747]
[1778688208998,40.19,78907.51,13.7,0.10041,6e-05,11.86747]
[1778688209554,40.19,78907.51,13.7,0.10041,6e-05,11.86747]
[1778688209774,40.19,78914.21,13.7,0.10084,7e-05,11.90589]
[1778688210454,40.19,78933.13,13.7,0.10208,7e-05,12.01506]
[1778688211334,40.19,78933.13,13.7,0.10208,7e-05,12.01506]
[1778688212179,40.19,78939.6,13.7,0.10248,7e-05,12.04831]
[1778688212365,40.19,78939.6,13.7,0.10248,7e-05,12.04831]
[1778688212565,40.19,78939.6,13.7,0.10248,7e-05,12.04831]
[1778688213400,40.19,78935.53,13.7,0.10221,7e-05,12.02469]
[1778688213476,40.19,78935.53,13.7,0.10221,7e-05,12.02469]
[1778688213669,40.19,78935.53,13.7,0.10221,7e-05,12.02469]
[1778688213677,40.19,78932.3,13.7,0.102,7e-05,12.00601]
[1778688214373,40.19,78932.3,13.7,0.102,7e-05,12.00601]
[1778688215522,40.19,78921.68,13.7,0.1013,7e-05,11.94449]
[1778688215909,40.19,78917.78,13.7,0.10104,7e-05,11.92201]
[1778688218260,40.19,78916.91,13.7,0.10098,7e-05,11.91663]
[1778688218849,40.19,78918.62,13.7,0.10109,7e-05,11.92631]
[1778688224340,40.19,78921.23,13.7,0.10125,7e-05,11.9399]
[1778688229651,40.19,78921.12,13.7,0.10123,7e-05,11.93818]
[1778688233672,40.19,78924.12,13.7,0.10141,7e-05,11.95475]
[1778688236269,40.18,78924.02,13.7,0.1014,7e-05,11.95347]
[1778688240649,40.18,78922.8,13.7,0.10131,7e-05,11.94556]
[1778688240742,40.18,78922.97,13.7,0.10132,7e-05,11.94612]
[1778688242392,40.18,78920.23,13.7,0.10114,7e-05,11.93032]
[1778688243582,40.18,78918.47,13.7,0.10102,7e-05,11.91997]
[1778688243673,40.18,78918.47,13.7,0.10102,7e-05,11.91997]
[1778688244183,40.18,78911.59,13.7,0.10057,7e-05,11.87999]
[1778688245311,40.18,78910.52,13.7,0.1005,7e-05,11.87383]
[1778688246264,40.18,78915.85,13.7,0.10084,7e-05,11.90442]
[1778688248144,40.18,78925.56,13.7,0.10147,7e-05,11.96017]
[1778688248151,40.18,78925.56,13.7,0.10147,7e-05,11.96017]
[1778688248508,40.18,78932.43,13.7,0.10192,7e-05,11.99969]
[1778688251531,40.18,78944.31,13.7,0.10271,7e-05,12.06852]
[1778688255327,40.18,78951.49,13.7,0.10318,7e-05,12.10991]
[1778688255389,40.18,78951.49,13.7,0.10318,7e-05,12.10991]
[1778688260594,40.18,78948.21,13.7,0.10295,7e-05,12.09028]
[1778688262604,40.18,78948.08,13.7,0.10294,7e-05,12.08943]
[1778688262610,40.18,78948.08,13.7,0.10294,7e-05,12.08943]
[1778688262652,40.18,78946.84,13.7,0.10286,7e-05,12.08203]
[1778688267645,40.17,78934.76,13.7,0.10204,7e-05,12.01045]
[1778688269793,40.17,78930.9,13.7,0.10178,7e-05,11.98756]
[1778688269845,40.17,78930.9,13.7,0.10178,7e-05,11.98756]
[1778688270459,40.17,78930.9,13.7,0.10178,7e-05,11.98756]
[1778688270731,40.17,78930.9,13.7,0.10178,7e-05,11.98756]
[1778688271673,40.17,78919.58,13.7,0.10101,7e-05,11.91759]
[1778688274829,40.17,78916.05,13.7,0.10077,7e-05,11.89685]
[1778688275685,40.17,78916.05,13.7,0.10077,7e-05,11.89685]
[1778688277027,40.17,78910.94,13.7,0.10044,7e-05,11.86721]
[1778688277354,40.17,78910.94,13.7,0.10044,7e-05,11.86721]
[1778688277412,40.17,78910.94,13.7,0.10044,7e-05,11.86721]
[1778688278357,40.17,78905.6,13.7,0.10009,6e-05,11.83642]
[1778688283758,40.17,78903.13,13.7,0.09993,6e-05,11.8222]
[1778688284934,40.17,78903.13,13.7,0.09993,6e-05,11.8222]
[1778688287678,40.17,78904.76,13.7,0.10004,6e-05,11.83163]
[1778688291608,40.17,78900.87,13.7,0.09979,6e-05,11.8094]
[1778688291979,40.17,78900.65,13.7,0.09977,6e-05,11.80825]
[1778688293273,40.17,78879.11,13.7,0.09839,6e-05,11.68486]
[1778688298901,40.17,78883.87,13.7,0.0987,6e-05,11.71323]
[1778688301626,40.18,78875.82,13.7,0.09819,6e-05,11.66761]
[1778688305913,40.18,78861.6,13.7,0.09731,6e-05,11.58819]
[1778688311774,40.18,78869.7,13.7,0.09784,6e-05,11.63586]
[1778688316990,40.19,78861.71,13.7,0.09736,6e-05,11.59256]
[1778688321703,40.19,78862.44,13.7,0.09742,6e-05,11.59778]
[1778688325582,40.19,78872.9,13.7,0.0981,6e-05,11.65861]
[1778688329081,40.19,78861.03,13.7,0.09735,6e-05,11.59219]
[1778688334116,40.2,78862.47,13.7,0.09744,6e-05,11.59798]
[1778688339151,40.2,78850.87,13.7,0.09672,6e-05,11.53356]
[1778688343179,40.2,78864.97,13.7,0.09763,6e-05,11.61535]
[1778688348214,40.21,78869.79,13.7,0.09795,6e-05,11.64418]
[1778688353481,40.21,78865.09,13.7,0.09766,6e-05,11.61821]
[1778688354412,40.21,78860.66,13.7,0.09738,6e-05,11.59325]
[1778688356770,40.21,78852.39,13.7,0.09687,6e-05,11.54688]
[1778688359948,40.21,78850.78,13.7,0.09678,6e-05,11.53932]
[1778688362042,40.21,78847.12,13.7,0.09656,6e-05,11.51935]
[1778688366903,40.22,78849.15,13.7,0.09671,6e-05,11.53306]
[1778688372395,40.22,78858.38,13.7,0.09732,6e-05,11.58747]
[1778688376839,40.22,78851.06,13.7,0.09687,6e-05,11.54688]
[1778688376878,40.23,78848.54,13.7,0.09672,6e-05,11.53333]
[1778688377430,40.23,78847.43,13.7,0.09665,6e-05,11.52703]
[1778688382228,40.23,78846.65,13.7,0.0966,6e-05,11.52298]
[1778688382230,40.23,78846.65,13.7,0.0966,6e-05,11.52298]
[1778688382465,40.23,78846.89,13.7,0.09662,6e-05,11.52445]
[1778688387222,40.23,78844.99,13.7,0.09652,6e-05,11.51534]
[1778688387286,40.23,78844.99,13.7,0.09652,6e-05,11.51534]
[1778688387384,40.23,78844.99,13.7,0.09652,6e-05,11.51534]
[1778688387494,40.23,78844.99,13.7,0.09652,6e-05,11.51534]
[1778688387543,40.23,78831.79,13.7,0.09569,6e-05,11.44092]
[1778688389514,40.23,78819.51,13.7,0.09492,6e-05,11.37129]
[1778688390244,40.23,78819.51,13.7,0.09492,6e-05,11.37129]
[1778688392854,40.23,78819.79,13.7,0.09491,6e-05,11.36876]
[1778688393598,40.23,78817.54,13.7,0.09477,6e-05,11.35607]
[1778688393825,40.23,78817.54,13.7,0.09477,6e-05,11.35607]
[1778688393845,40.23,78817.54,13.7,0.09477,6e-05,11.35607]
[1778688394015,40.23,78815.72,13.7,0.09466,6e-05,11.34579]
[1778688394457,40.23,78815.72,13.7,0.09466,6e-05,11.34579]
[1778688394754,40.23,78815.72,13.7,0.09466,6e-05,11.34579]
[1778688395944,40.23,78794.05,13.7,0.09332,6e-05,11.22393]
[1778688396100,40.23,78794.05,13.7,0.09332,6e-05,11.22393]
[1778688397530,40.23,78795.76,13.7,0.09343,6e-05,11.23376]
[1778688398273,40.23,78796.95,13.7,0.0935,6e-05,11.24065]
[1778688401800,40.23,78797.73,13.7,0.09356,6e-05,11.24557]
[1778688402138,40.23,78798.82,13.7,0.09362,6e-05,11.25189]
[1778688402832,40.23,78811.17,13.7,0.09439,6e-05,11.32179]
[1778688404818,40.23,78818.48,13.7,0.09485,6e-05,11.36304]
[1778688411004,40.23,78823.51,13.7,0.09516,6e-05,11.39151]
[1778688411006,40.23,78823.51,13.7,0.09516,6e-05,11.39151]
[1778688411676,40.23,78831.36,13.7,0.09565,6e-05,11.4359]
[1778688411948,40.23,78831.36,13.7,0.09565,6e-05,11.4359]
[1778688412370,40.23,78831.36,13.7,0.09565,6e-05,11.4359]
[1778688412684,40.23,78835.84,13.7,0.09594,6e-05,11.46159]
[1778688413260,40.23,78835.84,13.7,0.09594,6e-05,11.46159]
[1778688413491,40.23,78835.84,13.7,0.09594,6e-05,11.46159]
[1778688413691,40.24,78844.66,13.7,0.0965,6e-05,11.51185]
[1778688414812,40.24,78844.66,13.7,0.0965,6e-05,11.51185]
[1778688414813,40.24,78846.79,13.7,0.09664,6e-05,11.52494]
[1778688419830,40.24,78845.69,13.7,0.09658,6e-05,11.51896]
[1778688419907,40.24,78844.77,13.7,0.09652,6e-05,11.51393]
[1778688420741,40.24,78832.29,13.7,0.09574,6e-05,11.44316]
[1778688424894,40.24,78825.16,13.7,0.09528,6e-05,11.40246]
[1778688425777,40.24,78830.79,13.7,0.09564,6e-05,11.43424]
[1778688430812,40.24,78823.55,13.7,0.0952,6e-05,11.395]
[1778688433598,40.24,78816.6,13.7,0.09478,6e-05,11.3564]
[1778688433833,40.24,78816.01,13.7,0.09474,6e-05,11.35311]
[1778688435032,40.24,78807.91,13.7,0.09424,6e-05,11.30743]
[1778688437641,40.24,78797.43,13.7,0.09359,6e-05,11.24877]
[1778688439250,40.24,78797.64,13.7,0.09361,6e-05,11.25033]
[1778688440375,40.24,78797.17,13.7,0.09358,6e-05,11.24787]
[1778688445716,40.25,78794.56,13.7,0.09343,6e-05,11.23423]
[1778688446753,40.25,78800.23,13.7,0.09379,6e-05,11.2663]
[1778688450547,40.25,78811.09,13.7,0.09446,6e-05,11.32782]
[1778688450928,40.25,78811.09,13.7,0.09446,6e-05,11.32782]
[1778688450937,40.25,78811.09,13.7,0.09447,6e-05,11.32821]
[1778688451821,40.25,78811.09,13.7,0.09447,6e-05,11.32821]
[1778688453156,40.25,78832.68,13.7,0.09579,6e-05,11.44639]
[1778688453601,40.25,78832.68,13.7,0.09579,6e-05,11.44639]
[1778688455951,40.25,78832.83,13.7,0.0958,6e-05,11.44758]
[1778688456499,40.25,78833.7,13.7,0.09586,6e-05,11.45271]
[1778688456526,40.25,78832.72,13.7,0.0958,6e-05,11.44735]
[1778688458066,40.25,78833.42,13.7,0.09585,6e-05,11.45156]
[1778688458072,40.25,78833.42,13.7,0.09585,6e-05,11.45156]
[1778688458321,40.25,78833.42,13.7,0.09585,6e-05,11.45156]
[1778688458704,40.25,78833.42,13.7,0.09585,6e-05,11.45156]
[1778688458711,40.25,78841.09,13.7,0.09633,6e-05,11.49526]
[1778688460381,40.25,78841.41,13.7,0.09635,6e-05,11.49722]
[1778688460393,40.25,78843.69,13.7,0.0965,6e-05,11.51065]
[1778688462637,40.25,78834.63,13.7,0.09593,6e-05,11.45942]
[1778688462670,40.25,78827.32,13.7,0.09548,6e-05,11.41827]
[1778688463719,40.25,78827.32,13.7,0.09548,6e-05,11.41827]
[1778688463747,40.25,78827.32,13.7,0.09548,6e-05,11.41827]
[1778688465897,40.25,78820.1,13.7,0.09503,6e-05,11.37735]
[1778688472816,40.25,78829.71,13.7,0.09562,6e-05,11.43147]
[1778688475702,40.25,78819.1,13.7,0.09496,6e-05,11.37124]
[1778688476210,40.25,78817.12,13.7,0.09483,6e-05,11.36005]
[1778688476232,40.25,78817.12,13.7,0.09483,6e-05,11.36005]
[1778688477737,40.25,78804.97,13.7,0.09408,6e-05,11.29164]
[1778688478120,40.25,78804.97,13.7,0.09408,6e-05,11.29164]
[1778688483043,40.25,78811.43,13.7,0.09449,6e-05,11.32845]
[1778688483185,40.25,78816.48,13.7,0.0948,6e-05,11.35694]
[1778688484924,40.25,78816.48,13.7,0.0948,6e-05,11.35694]
[1778688490241,40.26,78819.4,13.7,0.095,6e-05,11.3754]
[1778688494796,40.26,78819.96,13.7,0.09505,6e-05,11.37942]
[1778688494994,40.26,78819.52,13.7,0.09503,6e-05,11.37748]
[1778688500313,40.26,78817.71,13.7,0.09491,6e-05,11.36713]
[1778688505348,40.26,78816.44,13.7,0.09483,6e-05,11.3599]
[1778688506163,40.26,78816.44,13.7,0.09483,6e-05,11.3599]
[1778688508098,40.26,78814.7,13.7,0.09472,6e-05,11.35007]
[1778688508369,40.26,78800.28,13.7,0.09383,6e-05,11.26886]
[1778688513750,40.26,78797.76,13.7,0.09365,6e-05,11.25119]
[1778688514047,40.26,78798.65,13.7,0.09371,6e-05,11.25633]
[1778688515140,40.26,78798.77,13.7,0.09372,6e-05,11.25714]
[1778688515816,40.26,78798.77,13.7,0.09372,6e-05,11.25714]
[1778688516210,40.26,78793.24,13.7,0.09338,6e-05,11.22639]
[1778688517672,40.26,78788.24,13.7,0.09307,6e-05,11.19833]
[1778688518292,40.26,78788.27,13.7,0.09308,6e-05,11.19872]
[1778688519931,40.26,78788.08,13.7,0.09307,6e-05,11.19787]
[1778688520429,40.26,78787.99,13.7,0.09307,6e-05,11.19781]
[1778688520591,40.26,78787.99,13.7,0.09307,6e-05,11.19781]
[1778688522362,40.26,78785.04,13.7,0.09289,6e-05,11.1815]
[1778688523267,40.26,78783.06,13.7,0.09277,6e-05,11.17065]
[1778688528509,40.27,78780.45,13.7,0.09263,6e-05,11.15752]
[1778688530829,40.27,78780.31,13.7,0.09262,6e-05,11.15701]
[1778688531412,40.27,78780.24,13.7,0.09262,6e-05,11.15689]
[1778688533802,40.27,78767.59,13.7,0.09185,6e-05,11.08677]
[1778688533851,40.27,78767.59,13.7,0.09185,6e-05,11.08677]
[1778688534346,40.27,78770.51,13.7,0.09204,6e-05,11.10346]
[1778688534532,40.27,78770.51,13.7,0.09204,6e-05,11.10346]
[1778688539644,40.27,78778.15,13.7,0.09252,6e-05,11.14791]
[1778688540974,40.27,78774.44,13.7,0.09229,6e-05,11.12715]
[1778688544167,40.28,78760.91,13.7,0.09149,6e-05,11.05309]
[1778688545316,40.28,78758.52,13.7,0.09135,6e-05,11.04019]
[1778688545680,40.28,78758.52,13.7,0.09135,6e-05,11.04019]
[1778688546307,40.28,78762.0,13.7,0.09156,6e-05,11.06004]
[1778688546688,40.28,78762.0,13.7,0.09156,6e-05,11.06004]
[1778688549602,40.28,78765.8,13.7,0.09181,6e-05,11.08243]
[1778688551937,40.28,78768.71,13.7,0.09199,6e-05,11.09941]
[1778688552370,40.28,78768.9,13.7,0.09201,6e-05,11.10117]
[1778688552755,40.28,78768.9,13.7,0.09201,6e-05,11.10117]
[1778688554724,40.29,78753.1,13.7,0.09106,6e-05,11.0139]
[1778688555143,40.29,78753.1,13.7,0.09106,6e-05,11.0139]
[1778688555699,40.29,78739.22,13.7,0.09023,6e-05,10.93726]
[1778688557101,40.29,78739.22,13.7,0.09023,6e-05,10.93726]
[1778688557405,40.29,78735.1,13.7,0.08999,6e-05,10.91501]
[1778688559229,40.29,78743.67,13.7,0.09052,6e-05,10.96376]
[1778688563556,40.29,78755.55,13.7,0.09126,6e-05,11.03186]
[1778688565279,40.3,78750.33,13.7,0.09095,6e-05,11.00373]
[1778688565621,40.3,78750.33,13.7,0.09095,6e-05,11.00373]
[1778688565798,40.3,78750.33,13.7,0.09095,6e-05,11.00373]
[1778688565809,40.3,78750.33,13.7,0.09095,6e-05,11.00373]
[1778688566453,40.3,78748.73,13.7,0.09086,6e-05,10.99532]
[1778688568695,40.3,78743.2,13.7,0.09054,6e-05,10.9656]
[1778688572141,40.3,78736.26,13.7,0.09012,6e-05,10.92581]
[1778688573161,40.3,78745.41,13.7,0.09067,6e-05,10.97659]
[1778688573921,40.3,78745.41,13.7,0.09067,6e-05,10.97659]
[1778688575412,40.31,78751.65,13.7,0.09106,6e-05,11.01237]
[1778688576155,40.31,78757.3,13.7,0.09142,6e-05,11.04476]
[1778688576550,40.31,78757.3,13.7,0.09142,6e-05,11.04476]
[1778688577002,40.31,78767.88,13.7,0.09207,6e-05,11.10448]
[1778688577816,40.31,78767.88,13.7,0.09207,6e-05,11.10448]
[1778688579732,40.31,78778.59,13.7,0.09273,6e-05,11.16498]
[1778688579744,40.31,78778.59,13.7,0.09273,6e-05,11.16498]
[1778688582086,40.31,78776.27,13.7,0.0926,6e-05,11.15315]
[1778688582103,40.31,78776.27,13.7,0.0926,6e-05,11.15315]
[1778688582701,40.32,78772.2,13.7,0.09236,6e-05,11.13151]
[1778688583092,40.32,78772.2,13.7,0.09236,6e-05,11.13151]
[1778688582891,40.32,78767.3,13.7,0.09206,6e-05,11.10414]
[1778688584697,40.32,78765.47,13.7,0.09196,6e-05,11.09449]
[1778688585136,40.32,78766.85,13.7,0.09204,6e-05,11.10219]
[1778688586860,40.32,78765.31,13.7,0.09195,6e-05,11.09392]
[1778688587127,40.32,78753.65,13.7,0.09125,6e-05,11.02926]
[1778688587707,40.32,78753.65,13.7,0.09125,6e-05,11.02926]
[1778688588112,40.32,78753.65,13.7,0.09125,6e-05,11.02926]
[1778688589429,40.32,78738.8,13.7,0.09036,6e-05,10.9475]
[1778688589430,40.32,78738.8,13.7,0.09036,6e-05,10.9475]
[1778688589450,40.32,78738.8,13.7,0.09036,6e-05,10.9475]
[1778688590981,40.32,78738.48,13.7,0.09035,6e-05,10.94623]
[1778688591054,40.32,78738.48,13.7,0.09035,6e-05,10.94623]
[1778688592100,40.32,78736.54,13.7,0.09024,6e-05,10.93601]
[1778688593455,40.32,78730.5,13.7,0.08989,6e-05,10.90366]
[1778688593491,40.32,78730.5,13.7,0.08989,6e-05,10.90366]
[1778688593957,40.32,78730.5,13.7,0.08989,6e-05,10.90366]
[1778688594731,40.33,78729.69,13.7,0.08985,6e-05,10.90039]
[1778688596219,40.33,78729.77,13.7,0.08987,6e-05,10.90206]
[1778688596608,40.33,78729.77,13.7,0.08987,6e-05,10.90206]
[1778688597893,40.33,78732.29,13.7,0.09003,6e-05,10.91662]
[1778688597943,40.33,78732.29,13.7,0.09003,6e-05,10.91662]
[1778688599799,40.33,78732.48,13.7,0.09005,6e-05,10.91884]
[1778688599816,40.33,78732.48,13.7,0.09005,6e-05,10.91884]
[1778688602403,40.35,78735.7,13.7,0.09032,6e-05,10.94349]
[1778688602500,40.35,78735.7,13.7,0.09032,6e-05,10.94349]
[1778688602557,40.35,78735.7,13.7,0.09032,6e-05,10.94349]
[1778688605411,40.38,78736.4,13.7,0.09054,6e-05,10.96278]
[1778688606389,40.39,78732.01,13.7,0.09033,6e-05,10.94341]
[1778688606539,40.39,78732.01,13.7,0.09033,6e-05,10.94341]
[1778688610267,40.39,78725.81,13.7,0.08998,6e-05,10.91133]
[1778688610312,40.39,78725.81,13.7,0.08998,6e-05,10.91133]
[1778688611516,40.4,78724.2,13.7,0.08995,6e-05,10.90811]
[1778688611614,40.4,78724.2,13.7,0.08995,6e-05,10.90811]
[1778688614135,40.43,78738.42,13.7,0.09092,6e-05,10.99788]
[1778688616003,40.43,78739.45,13.7,0.09099,6e-05,11.00402]
[1778688616151,40.43,78741.15,13.7,0.0911,6e-05,11.01387]
[1778688617391,40.43,78741.15,13.7,0.0911,6e-05,11.01387]
[1778688617637,40.43,78741.15,13.7,0.0911,6e-05,11.01387]
[1778688618302,40.43,78744.52,13.7,0.09131,6e-05,11.0333]
[1778688618621,40.43,78744.52,13.7,0.09131,6e-05,11.0333]
[1778688620186,40.43,78737.13,13.7,0.09088,6e-05,10.9937]
[1778688620513,40.43,78737.13,13.7,0.09088,6e-05,10.9937]
[1778688620588,40.43,78737.13,13.7,0.09088,6e-05,10.9937]
[1778688620629,40.43,78735.2,13.7,0.09077,6e-05,10.98376]
[1778688621304,40.43,78735.2,13.7,0.09077,6e-05,10.98376]
[1778688622019,40.43,78735.2,13.7,0.09077,6e-05,10.98376]
[1778688625362,40.45,78728.79,13.7,0.09051,6e-05,10.95903]
[1778688626577,40.46,78724.56,13.7,0.09026,6e-05,10.93611]
[1778688630831,40.46,78728.73,13.7,0.09053,6e-05,10.96108]
[1778688633837,40.46,78739.68,13.7,0.09117,6e-05,11.01897]
[1778688638336,40.47,78735.64,13.7,0.09095,6e-05,10.99837]
[1778688638596,40.47,78735.64,13.7,0.09095,6e-05,10.99837]
[1778688639011,40.47,78735.79,13.7,0.09096,6e-05,10.99959]
[1778688640344,40.47,78740.3,13.7,0.09124,6e-05,11.02528]
[1778688640772,40.47,78740.3,13.7,0.09124,6e-05,11.02528]
[1778688644953,40.47,78754.98,13.7,0.09216,6e-05,11.10929]
[1778688645045,40.47,78755.48,13.7,0.09219,6e-05,11.1126]
[1778688646534,40.47,78758.48,13.7,0.09238,6e-05,11.12982]
[1778688646557,40.47,78758.48,13.7,0.09238,6e-05,11.12982]
[1778688646811,40.48,78762.91,13.7,0.09266,6e-05,11.15533]
[1778688647613,40.48,78762.91,13.7,0.09266,6e-05,11.15533]
[1778688647679,40.48,78748.91,13.7,0.09182,6e-05,11.0779]
[1778688648418,40.48,78748.91,13.7,0.09182,6e-05,11.0779]
[1778688649521,40.48,78746.99,13.7,0.09171,6e-05,11.06781]
[1778688649881,40.48,78746.99,13.7,0.09171,6e-05,11.06781]
[1778688655657,40.49,78744.95,13.7,0.09162,6e-05,11.05999]
[1778688658370,40.49,78737.65,13.7,0.0912,6e-05,11.02133]
[1778688659555,40.49,78734.62,13.7,0.09103,6e-05,11.0052]
[1778688660131,40.49,78734.62,13.7,0.09103,6e-05,11.0052]
[1778688661774,40.49,78733.0,13.7,0.09094,6e-05,10.99758]
[1778688663585,40.5,78741.3,13.7,0.09147,6e-05,11.0455]
[1778688667130,40.5,78742.58,13.7,0.09156,6e-05,11.05376]
[1778688667174,40.5,78742.58,13.7,0.09156,6e-05,11.05376]
[1778688667499,40.5,78744.62,13.7,0.09169,6e-05,11.06626]
[1778688667702,40.5,78744.62,13.7,0.09169,6e-05,11.06626]
[1778688671029,40.5,78753.38,13.7,0.09224,6e-05,11.11597]
[1778688676575,40.51,78762.72,13.7,0.09284,6e-05,11.17125]
[1778688678737,40.51,78762.82,13.7,0.09285,6e-05,11.17225]
[1778688678797,40.51,78763.96,13.7,0.09293,6e-05,11.17905]
[1778688680133,40.51,78763.96,13.7,0.09293,6e-05,11.17905]
[1778688680136,40.51,78763.96,13.7,0.09293,6e-05,11.17905]
[1778688680233,40.52,78772.33,13.7,0.09346,6e-05,11.22723]
[1778688681245,40.52,78774.76,13.7,0.0936,6e-05,11.24079]
[1778688681610,40.52,78780.01,13.7,0.09393,6e-05,11.27047]
[1778688686331,40.52,78791.58,13.7,0.09467,6e-05,11.33774]
[1778688686900,40.52,78791.58,13.7,0.09467,6e-05,11.33774]
[1778688688981,40.52,78802.89,13.7,0.09539,6e-05,11.40225]
[1778688689388,40.52,78803.43,13.7,0.09543,6e-05,11.40574]
[1778688689403,40.52,78803.43,13.7,0.09543,6e-05,11.40574]
[1778688690570,40.52,78810.43,13.7,0.09587,6e-05,11.44554]
[1778688691680,40.53,78818.26,13.7,0.09636,6e-05,11.49002]
[1778688691838,40.53,78818.26,13.7,0.09636,6e-05,11.49002]
[1778688691845,40.53,78818.26,13.7,0.09636,6e-05,11.49002]
[1778688691847,40.53,78818.26,13.7,0.09636,6e-05,11.49002]
[1778688692963,40.53,78820.43,13.7,0.09647,6e-05,11.49845]
[1778688693813,40.53,78827.37,13.7,0.09691,6e-05,11.53789]
[1778688694237,40.53,78827.37,13.7,0.09691,6e-05,11.53789]
[1778688694589,40.53,78833.21,13.7,0.09728,6e-05,11.57112]
[1778688696067,40.53,78834.11,13.7,0.09734,6e-05,11.5764]
[1778688698196,40.53,78831.54,13.7,0.09718,6e-05,11.56227]
[1778688703648,40.53,78823.73,13.7,0.09671,6e-05,11.51956]
[1778688708693,40.53,78819.7,13.7,0.09647,6e-05,11.49835]
[1778688714325,40.54,78820.59,13.7,0.09655,6e-05,11.50533]
[1778688719280,40.54,78801.77,13.7,0.0954,6e-05,11.40141]
[1778688723773,40.55,78800.89,13.7,0.09536,6e-05,11.39836]
[1778688728954,40.55,78809.35,13.7,0.09592,6e-05,11.44859]
[1778688731204,40.55,78810.58,13.7,0.096,6e-05,11.4559]
[1778688731426,40.55,78816.99,13.7,0.09641,6e-05,11.49237]
[1778688731590,40.55,78816.99,13.7,0.09641,6e-05,11.49237]
[1778688731593,40.55,78816.99,13.7,0.09641,6e-05,11.49237]
[1778688732616,40.55,78824.42,13.7,0.09688,6e-05,11.53458]
[1778688735274,40.55,78835.03,13.7,0.09755,6e-05,11.59497]
[1778688736504,40.56,78840.09,13.7,0.09787,6e-05,11.62395]
[1778688736814,40.56,78840.09,13.7,0.09787,6e-05,11.62395]
[1778688738151,40.56,78839.53,13.7,0.09784,6e-05,11.62092]
[1778688739027,40.56,78824.7,13.7,0.09691,6e-05,11.53745]
[1778688739306,40.56,78824.7,13.7,0.09691,6e-05,11.53745]
[1778688739324,40.56,78824.7,13.7,0.09691,6e-05,11.53745]
[1778688739629,40.56,78824.7,13.7,0.09691,6e-05,11.53745]
[1778688741583,40.56,78821.09,13.7,0.09669,6e-05,11.51767]
[1778688741591,40.56,78821.09,13.7,0.09669,6e-05,11.51767]
[1778688745290,40.56,78818.77,13.7,0.09655,6e-05,11.50554]
[1778688747727,40.56,78826.5,13.7,0.09705,6e-05,11.55012]
[1778688748278,40.56,78826.5,13.7,0.09705,6e-05,11.55012]
[1778688748943,40.56,78829.87,13.7,0.09727,6e-05,11.56945]
[1778688749764,40.56,78837.78,13.7,0.09777,6e-05,11.61442]
[1778688749938,40.56,78837.78,13.7,0.09777,6e-05,11.61442]
[1778688750242,40.56,78837.78,13.7,0.09777,6e-05,11.61442]
[1778688753808,40.56,78842.58,13.7,0.09805,6e-05,11.63814]
[1778688754133,40.56,78842.96,13.7,0.09808,6e-05,11.64043]
[1778688759168,40.57,78849.0,13.7,0.09848,6e-05,11.67677]
[1778688764203,40.57,78849.79,13.7,0.09856,6e-05,11.68323]
[1778688764868,40.57,78849.79,13.7,0.09856,6e-05,11.68323]
[1778688770251,40.58,78847.14,13.7,0.09842,6e-05,11.67097]
[1778688775286,40.58,78848.45,13.7,0.09853,6e-05,11.68041]
[1778688780321,40.59,78854.52,13.7,0.09893,6e-05,11.71658]
[1778688786279,40.59,78849.95,13.7,0.09866,6e-05,11.69203]
[1778688789599,40.59,78854.97,13.7,0.099,6e-05,11.72193]
[1778688794648,40.6,78856.41,13.7,0.09911,6e-05,11.73169]
[1778688800463,40.6,78856.92,13.7,0.09917,6e-05,11.73703]
[1778688806274,40.6,78857.31,13.7,0.09921,6e-05,11.74051]
[1778688812045,40.61,78857.43,13.7,0.09924,6e-05,11.74317]
[1778688817582,40.61,78851.55,13.7,0.09886,6e-05,11.7081]
[1778688822617,40.62,78851.37,13.7,0.09887,6e-05,11.70892]
[1778688824676,40.62,78851.22,13.7,0.09886,6e-05,11.70843]
[1778688824770,40.62,78851.22,13.7,0.09886,6e-05,11.70843]
[1778688825717,40.62,78849.07,13.7,0.09873,6e-05,11.69662]
[1778688827405,40.62,78829.22,13.7,0.09748,6e-05,11.58524]
[1778688828435,40.62,78831.18,13.7,0.09761,6e-05,11.59685]
[1778688828693,40.62,78831.18,13.7,0.09761,6e-05,11.59685]
[1778688834478,40.63,78837.26,13.7,0.09803,6e-05,11.63419]
[1778688836324,40.63,78837.61,13.7,0.09806,6e-05,11.63663]
[1778688846365,40.64,78828.06,13.7,0.09751,6e-05,11.58757]
[1778688849381,40.64,78847.61,13.7,0.09878,6e-05,11.70042]
[1778688849462,40.64,78847.61,13.7,0.09878,6e-05,11.70042]
[1778688849489,40.64,78847.61,13.7,0.09878,6e-05,11.70042]
[1778688854847,40.64,78860.77,13.7,0.09963,6e-05,11.77635]
[1778688859883,40.65,78864.55,13.7,0.09989,6e-05,11.79899]
[1778688865006,40.65,78860.32,13.7,0.09963,6e-05,11.77566]
[1778688867697,40.65,78858.43,13.7,0.09951,6e-05,11.76563]
[1778688871356,40.65,78872.29,13.7,0.10041,6e-05,11.84496]
[1778688878417,40.65,78874.79,13.7,0.10055,6e-05,11.85575]
[1778688879052,40.65,78874.79,13.7,0.10055,6e-05,11.85575]
[1778688885060,40.65,78875.76,13.7,0.10062,6e-05,11.86195]
[1778688890095,40.65,78876.89,13.7,0.1007,6e-05,11.86885]
[1778688895130,40.66,78876.8,13.7,0.1007,6e-05,11.86881]
[1778688897152,40.66,78876.67,13.7,0.10069,6e-05,11.86817]
[1778688902164,40.66,78880.32,13.7,0.10093,6e-05,11.88928]
[1778688903096,40.66,78877.63,13.7,0.10075,6e-05,11.87403]
[1778688903271,40.66,78877.63,13.7,0.10075,6e-05,11.87403]
[1778688910263,40.66,78878.21,13.7,0.1008,6e-05,11.87787]
[1778688911921,40.66,78875.77,13.7,0.10064,6e-05,11.86418]
[1778688912599,40.66,78873.89,13.7,0.10052,6e-05,11.85358]
[1778688912714,40.66,78873.89,13.7,0.10052,6e-05,11.85358]
[1778688912806,40.66,78873.89,13.7,0.10052,6e-05,11.85358]
[1778688918307,40.66,78869.54,13.7,0.10025,6e-05,11.82978]
[1778688923424,40.66,78876.2,13.7,0.10069,6e-05,11.86835]
[1778688927785,40.66,78878.53,13.7,0.10085,6e-05,11.88216]
[1778688933412,40.66,78873.89,13.7,0.10053,6e-05,11.85232]
[1778688935027,40.66,78872.73,13.7,0.10045,6e-05,11.84586]
[1778688940462,40.67,78872.67,13.7,0.10046,6e-05,11.84641]
[1778688941475,40.67,78872.67,13.7,0.10046,6e-05,11.84641]
[1778688942754,40.67,78861.45,13.7,0.09974,6e-05,11.783]
[1778688945046,40.67,78857.14,13.7,0.09947,6e-05,11.75907]
[1778688947981,40.67,78855.39,13.7,0.09937,6e-05,11.74997]
[1778688948331,40.67,78855.39,13.7,0.09937,6e-05,11.74997]
[1778688948659,40.67,78855.37,13.7,0.09937,6e-05,11.75014]
[1778688951074,40.67,78856.04,13.7,0.09942,6e-05,11.75449]
[1778688954664,40.67,78855.73,13.7,0.09941,6e-05,11.75327]
[1778688960316,40.68,78857.03,13.7,0.09951,6e-05,11.76219]
[1778688962356,40.68,78856.34,13.7,0.09947,6e-05,11.75876]
[1778688962648,40.68,78856.3,13.7,0.09947,6e-05,11.75877]
[1778688962667,40.68,78856.3,13.7,0.09947,6e-05,11.75877]
[1778688962730,40.68,78855.27,13.7,0.09941,6e-05,11.75318]
[1778688969369,40.68,78850.26,13.7,0.09909,6e-05,11.72466]
[1778688972907,40.68,78850.18,13.7,0.09908,6e-05,11.72408]
[1778688973006,40.68,78849.97,13.7,0.09907,6e-05,11.72286]
[1778688978114,40.68,78850.73,13.7,0.09913,6e-05,11.72823]
[1778688978696,40.68,78850.26,13.7,0.0991,6e-05,11.72583]
[1778688978797,40.68,78836.16,13.7,0.09821,6e-05,11.64635]
[1778688980259,40.68,78836.16,13.7,0.09821,6e-05,11.64635]
[1778688981018,40.68,78835.45,13.7,0.09817,6e-05,11.64311]
[1778688981104,40.68,78831.45,13.7,0.09792,6e-05,11.62053]
[1778688982323,40.68,78831.45,13.7,0.09792,6e-05,11.62053]
[1778688987793,40.68,78819.37,13.7,0.09717,6e-05,11.55374]
[1778688992828,40.69,78819.45,13.7,0.09716,6e-05,11.55116]
[1778688996555,40.69,78819.24,13.7,0.09715,6e-05,11.55042]
[1778688997692,40.69,78816.96,13.7,0.09702,6e-05,11.53806]
[1778688997701,40.69,78816.96,13.7,0.09702,6e-05,11.53806]
[1778688997731,40.69,78816.96,13.7,0.09702,6e-05,11.53806]
[1778688998424,40.69,78816.96,13.7,0.09702,6e-05,11.53806]
[1778688999878,40.69,78840.52,13.7,0.09851,6e-05,11.67135]
[1778689002900,40.69,78826.8,13.7,0.09764,6e-05,11.59417]
[1778689003636,40.69,78826.8,13.7,0.09764,6e-05,11.59417]
[1778689004535,40.69,78827.68,13.7,0.09771,6e-05,11.59974]
[1778689007709,40.69,78828.77,13.7,0.09778,6e-05,11.6068]
[1778689012970,40.7,78837.7,13.7,0.09838,6e-05,11.65965]
[1778689018009,40.7,78856.83,13.7,0.09962,6e-05,11.76965]
[1778689019534,40.7,78856.83,13.7,0.09962,6e-05,11.76965]
[1778689021447,40.7,78857.46,13.7,0.09966,6e-05,11.77361]
[1778689027073,40.7,78862.21,13.7,0.09998,6e-05,11.80169]
[1778689032172,40.71,78857.91,13.7,0.09971,6e-05,11.77788]
[1778689038150,40.71,78857.48,13.7,0.0997,6e-05,11.77673]
[1778689043189,40.71,78859.09,13.7,0.09981,6e-05,11.78673]
[1778689048273,40.71,78869.51,13.7,0.10048,6e-05,11.84638]
[1778689048474,40.71,78869.51,13.7,0.10048,6e-05,11.84638]
[1778689054268,40.71,78871.43,13.7,0.10058,6e-05,11.85347]
[1778689055643,40.71,78871.43,13.7,0.10058,6e-05,11.85347]
[1778689059780,40.71,78852.98,13.7,0.09941,6e-05,11.74972]
[1778689060128,40.71,78852.98,13.7,0.09941,6e-05,11.74972]
[1778689060704,40.71,78852.36,13.7,0.09937,6e-05,11.74643]
[1778689061487,40.71,78852.36,13.7,0.09937,6e-05,11.74643]
[1778689062600,40.72,78852.01,13.7,0.09935,6e-05,11.74491]
[1778689063163,40.72,78852.04,13.7,0.09936,6e-05,11.74508]
[1778689063670,40.72,78852.06,13.7,0.09936,6e-05,11.74542]
[1778689063699,40.72,78852.06,13.7,0.09936,6e-05,11.74542]
[1778689064285,40.72,78852.06,13.7,0.09936,6e-05,11.74542]
[1778689065240,40.72,78852.36,13.7,0.09938,6e-05,11.74734]
[1778689065455,40.72,78852.36,13.7,0.09938,6e-05,11.74734]
[1778689065653,40.72,78852.36,13.7,0.09938,6e-05,11.74734]
[1778689067632,40.72,78851.04,13.7,0.0993,6e-05,11.7403]
[1778689068270,40.72,78848.82,13.7,0.09916,6e-05,11.72796]
[1778689069599,40.72,78849.03,13.7,0.09918,6e-05,11.7294]
[1778689070425,40.72,78848.7,13.7,0.09916,6e-05,11.72777]
[1778689070590,40.72,78848.7,13.7,0.09916,6e-05,11.72777]
[1778689070684,40.72,78848.68,13.7,0.09916,6e-05,11.72791]
[1778689072569,40.72,78848.68,13.7,0.09917,6e-05,11.72815]
[1778689075345,40.72,78848.68,13.7,0.09917,6e-05,11.72864]
[1778689076525,40.72,78848.68,13.7,0.09918,6e-05,11.72913]
[1778689078261,40.72,78848.68,13.7,0.09918,6e-05,11.72962]
[1778689078504,40.72,78848.68,13.7,0.09918,6e-05,11.72962]
[1778689084861,40.73,78857.03,13.7,0.09974,6e-05,11.77849]
[1778689089280,40.73,78850.02,13.7,0.0993,6e-05,11.73949]
[1778689094864,40.73,78849.88,13.7,0.0993,6e-05,11.73985]
[1778689101597,40.73,78847.1,13.7,0.09915,6e-05,11.72623]
[1778689106632,40.74,78847.99,13.7,0.09922,6e-05,11.7325]
[1778689109654,40.74,78861.36,13.7,0.10008,6e-05,11.8089]
[1778689112675,40.74,78850.16,13.7,0.09934,6e-05,11.7417]
[1778689115037,40.74,78851.8,13.7,0.09945,6e-05,11.75142]
[1778689120731,40.74,78852.99,13.7,0.09954,6e-05,11.75927]
[1778689125766,40.74,78854.31,13.7,0.09963,6e-05,11.76761]
[1778689130801,40.74,78858.05,13.7,0.09988,6e-05,11.78949]
[1778689135836,40.75,78862.08,13.7,0.10014,6e-05,11.81279]
[1778689140871,40.75,78862.26,13.7,0.10016,6e-05,11.81421]
[1778689145906,40.75,78863.92,13.7,0.10027,6e-05,11.824]
[1778689151072,40.75,78870.02,13.7,0.10066,6e-05,11.8588]
[1778689152907,40.75,78871.82,13.7,0.10078,6e-05,11.86906]
[1778689152959,40.75,78871.82,13.7,0.10078,6e-05,11.86906]
[1778689153513,40.75,78871.82,13.7,0.10078,6e-05,11.86906]
[1778689154154,40.75,78873.13,13.7,0.10086,6e-05,11.87651]
[1778689154621,40.75,78873.13,13.7,0.10086,6e-05,11.87651]
[1778689160720,40.75,78880.02,13.7,0.10131,6e-05,11.91546]
[1778689171276,40.75,78885.83,13.7,0.10167,6e-05,11.94785]
[1778689175309,40.74,78900.04,13.7,0.10256,7e-05,12.02432]
[1778689180712,40.74,78893.45,13.7,0.10213,7e-05,11.9861]
[1778689187194,40.74,78897.38,13.7,0.10237,7e-05,12.0077]
[1778689192229,40.74,78887.67,13.7,0.10174,6e-05,11.9519]
[1778689197674,40.74,78882.87,13.7,0.10142,6e-05,11.92444]
[1778689203272,40.74,78877.44,13.7,0.10108,6e-05,11.89381]
[1778689208341,40.74,78877.03,13.7,0.10105,6e-05,11.89183]
[1778689213573,40.74,78874.97,13.7,0.10092,6e-05,11.88034]
[1778689219419,40.74,78870.26,13.7,0.10063,6e-05,11.85412]
[1778689224454,40.74,78871.86,13.7,0.10074,6e-05,11.8637]
[1778689229489,40.75,78872.35,13.7,0.10077,6e-05,11.86692]
[1778689234557,40.75,78876.71,13.7,0.10103,6e-05,11.88791]
[1778689239592,40.75,78874.26,13.7,0.10087,6e-05,11.87436]
[1778689244627,40.75,78874.3,13.7,0.10088,6e-05,11.87502]
[1778689249662,40.75,78873.76,13.7,0.10085,6e-05,11.87237]
[1778689254697,40.75,78874.85,13.7,0.10093,6e-05,11.87897]
[1778689257679,40.75,78874.96,13.7,0.10093,6e-05,11.87975]
[1778689265506,40.75,78874.61,13.7,0.10092,6e-05,11.87829]
[1778689270492,40.75,78883.9,13.7,0.10152,6e-05,11.93149]
[1778689274094,40.75,78898.22,13.7,0.10245,7e-05,12.01297]
[1778689274096,40.75,78898.22,13.7,0.10245,7e-05,12.01297]
[1778689274285,40.75,78898.22,13.7,0.10245,7e-05,12.01297]
[1778689274837,40.75,78906.04,13.7,0.10296,7e-05,12.05786]
[1778689277109,40.75,78909.72,13.7,0.10321,7e-05,12.0792]
[1778689278552,40.75,78910.19,13.7,0.10324,7e-05,12.082]
[1778689278746,40.75,78910.19,13.7,0.10324,7e-05,12.082]
[1778689283007,40.75,78914.75,13.7,0.10354,7e-05,12.10838]
[1778689283105,40.75,78914.56,13.7,0.10353,7e-05,12.10736]
[1778689285066,40.75,78917.45,13.7,0.10372,7e-05,12.12365]
[1778689290964,40.75,78917.17,13.7,0.10368,7e-05,12.12007]
[1778689295999,40.75,78914.07,13.7,0.10343,7e-05,12.09681]
[1778689301034,40.74,78914.09,13.7,0.10341,7e-05,12.09567]
[1778689306069,40.74,78913.55,13.7,0.10336,7e-05,12.09128]
[1778689311104,40.74,78914.76,13.7,0.10343,7e-05,12.09689]
[1778689316139,40.74,78913.99,13.7,0.10336,7e-05,12.09113]
[1778689321175,40.73,78916.5,13.7,0.10351,7e-05,12.1041]
[1778689326742,40.73,78919.78,13.7,0.10371,7e-05,12.12198]
[1778689326839,40.73,78920.0,13.7,0.10372,7e-05,12.12227]
[1778689327626,40.73,78920.0,13.7,0.10372,7e-05,12.12227]
[1778689327648,40.73,78920.0,13.7,0.10372,7e-05,12.12227]
[1778689328064,40.73,78928.72,13.7,0.10429,7e-05,12.17229]
[1778689330083,40.73,78945.26,13.7,0.10538,7e-05,12.26662]
[1778689334844,40.72,78940.94,13.7,0.10507,7e-05,12.2399]
[1778689336811,40.72,78940.56,13.7,0.10503,7e-05,12.23683]
[1778689336883,40.72,78938.96,13.7,0.10492,7e-05,12.22677]
[1778689342326,40.72,78931.81,13.7,0.10442,7e-05,12.18355]
[1778689347361,40.71,78924.01,13.7,0.10388,7e-05,12.13688]
[1778689350383,40.71,78937.56,13.7,0.10476,7e-05,12.21361]
[1778689355418,40.7,78936.1,13.7,0.10461,7e-05,12.19882]
[1778689360453,40.7,78937.66,13.7,0.10469,7e-05,12.20554]
[1778689365488,40.7,78941.41,13.7,0.10491,7e-05,12.22473]
[1778689370523,40.69,78943.7,13.7,0.10503,7e-05,12.23552]
[1778689375559,40.69,78943.96,13.7,0.10502,7e-05,12.2346]
[1778689376737,40.69,78943.96,13.7,0.10502,7e-05,12.2346]
[1778689377789,40.68,78944.35,13.7,0.10504,7e-05,12.23637]
[1778689383615,40.68,78944.29,13.7,0.105,7e-05,12.23272]
[1778689388842,40.67,78946.04,13.7,0.10509,7e-05,12.24087]
[1778689388905,40.67,78932.87,13.7,0.10421,7e-05,12.16424]
[1778689394695,40.67,78929.64,13.7,0.10397,7e-05,12.14395]
[1778689399732,40.66,78940.7,13.7,0.10468,7e-05,12.20586]
[1778689404767,40.66,78940.58,13.7,0.10465,7e-05,12.20311]
[1778689408795,40.66,78928.06,13.7,0.10381,7e-05,12.12949]
[1778689413830,40.65,78931.28,13.7,0.10397,7e-05,12.14223]
[1778689418867,40.65,78935.01,13.7,0.1042,7e-05,12.16205]
[1778689423902,40.65,78935.94,13.7,0.10423,7e-05,12.16548]
[1778689429050,40.64,78935.24,13.7,0.10417,7e-05,12.16022]
[1778689437166,40.64,78943.39,13.7,0.10468,7e-05,12.20449]
[1778689438000,40.64,78949.9,13.7,0.10511,7e-05,12.24169]
[1778689440155,40.64,78956.3,13.7,0.10553,7e-05,12.27784]
[1778689440197,40.64,78956.3,13.7,0.10553,7e-05,12.27784]
[1778689445274,40.63,78958.07,13.7,0.10564,7e-05,12.28713]
[1778689448876,40.63,78953.88,13.7,0.10535,7e-05,12.26252]
[1778689451026,40.63,78953.97,13.7,0.10536,7e-05,12.2629]
[1778689451063,40.63,78953.97,13.7,0.10536,7e-05,12.2629]
[1778689451096,40.63,78955.51,13.7,0.10545,7e-05,12.27137]
[1778689452101,40.63,78980.65,13.7,0.10713,7e-05,12.41611]
[1778689457121,40.63,78977.96,13.7,0.10693,7e-05,12.39909]
[1778689462817,40.63,78974.05,13.7,0.10665,7e-05,12.37494]
[1778689463649,40.62,78977.33,13.7,0.10687,7e-05,12.39364]
[1778689464239,40.62,78984.46,13.7,0.10735,7e-05,12.43465]
[1778689465786,40.62,78984.96,13.7,0.10738,7e-05,12.43716]
[1778689468566,40.62,78983.81,13.7,0.10728,7e-05,12.42933]
[1778689469913,40.62,78982.95,13.7,0.10722,7e-05,12.42397]
[1778689469925,40.62,78982.95,13.7,0.10722,7e-05,12.42397]
[1778689470268,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689470305,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689470482,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689470603,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689470666,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689470684,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689470740,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689471010,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689471069,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689471075,40.62,78985.76,13.7,0.10741,7e-05,12.4399]
[1778689471020,40.62,78991.75,13.7,0.10778,7e-05,12.47007]
[1778689471887,40.62,78991.75,13.7,0.10778,7e-05,12.47007]
[1778689471989,40.62,79005.88,13.7,0.10874,7e-05,12.55208]
[1778689472328,40.62,79005.88,13.7,0.10874,7e-05,12.55208]
[1778689472349,40.62,79005.88,13.7,0.10874,7e-05,12.55208]
[1778689472471,40.62,79005.88,13.7,0.10874,7e-05,12.55208]
[1778689472545,40.62,79005.88,13.7,0.10874,7e-05,12.55208]
[1778689472594,40.62,79005.88,13.7,0.10874,7e-05,12.55208]
[1778689475715,40.62,79001.94,13.7,0.10846,7e-05,12.52843]
[1778689475794,40.62,79002.49,13.7,0.10849,7e-05,12.53141]
[1778689482053,40.61,78992.76,13.7,0.10781,7e-05,12.47254]
[1778689482963,40.61,78997.19,13.7,0.1081,7e-05,12.49785]
[1778689482976,40.61,78998.09,13.7,0.10816,7e-05,12.50262]
[1778689484027,40.61,78998.09,13.7,0.10816,7e-05,12.50262]
[1778689486315,40.61,79001.6,13.7,0.10838,7e-05,12.52217]
[1778689490265,40.61,79002.38,13.7,0.10843,7e-05,12.52588]
[1778689490273,40.61,79002.38,13.7,0.10843,7e-05,12.52588]
[1778689490456,40.61,79002.38,13.7,0.10843,7e-05,12.52588]
[1778689490859,40.61,79002.38,13.7,0.10843,7e-05,12.52588]
[1778689490895,40.61,79002.38,13.7,0.10843,7e-05,12.52588]
[1778689491083,40.61,78993.9,13.7,0.10785,7e-05,12.47637]
[1778689492073,40.6,78980.11,13.7,0.10691,7e-05,12.39563]
[1778689492635,40.6,78980.11,13.7,0.10691,7e-05,12.39563]
[1778689493002,40.6,78951.94,13.7,0.10501,7e-05,12.23213]
[1778689498066,40.6,78956.45,13.7,0.10529,7e-05,12.25639]
[1778689502701,40.59,78971.32,13.7,0.10626,7e-05,12.34033]
[1778689504681,40.59,78968.69,13.7,0.10608,7e-05,12.32458]
[1778689505362,40.59,78967.73,13.7,0.10601,7e-05,12.31853]
[1778689510129,40.59,78972.84,13.7,0.10634,7e-05,12.34715]
[1778689513653,40.59,78973.28,13.7,0.10636,7e-05,12.34865]
[1778689516379,40.59,78964.87,13.7,0.10579,7e-05,12.29928]
[1778689519764,40.59,78964.41,13.7,0.10575,7e-05,12.29625]
[1778689525622,40.58,78965.05,13.7,0.10576,7e-05,12.29684]
[1778689530657,40.58,78969.23,13.7,0.10601,7e-05,12.31868]
[1778689535693,40.57,78961.82,13.7,0.10546,7e-05,12.26933]
[1778689540728,40.57,78959.49,13.7,0.10528,7e-05,12.2538]
[1778689545763,40.56,78960.55,13.7,0.10532,7e-05,12.25794]
[1778689550975,40.56,78956.28,13.7,0.10502,7e-05,12.23166]
[1778689551605,40.56,78954.56,13.7,0.1049,7e-05,12.22135]
[1778689551805,40.56,78946.76,13.7,0.10438,7e-05,12.17598]
[1778689556934,40.55,78940.39,13.7,0.10394,7e-05,12.13807]
[1778689561940,40.55,78944.35,13.7,0.10418,7e-05,12.15928]
[1778689563044,40.55,78952.77,13.7,0.10474,7e-05,12.20752]
[1778689563082,40.55,78962.35,13.7,0.10537,7e-05,12.26246]
[1778689563381,40.55,78962.35,13.7,0.10537,7e-05,12.26246]
[1778689567856,40.55,78965.49,13.7,0.10557,7e-05,12.27966]
[1778689567926,40.55,78966.12,13.7,0.10561,7e-05,12.28314]
[1778689571330,40.54,78969.54,13.7,0.10582,7e-05,12.30145]
[1778689571608,40.54,78969.54,13.7,0.10582,7e-05,12.30145]
[1778689571954,40.54,78971.48,13.7,0.10595,7e-05,12.31217]
[1778689574725,40.54,78973.72,13.7,0.10609,7e-05,12.32423]
[1778689574731,40.54,78973.72,13.7,0.10609,7e-05,12.32423]
[1778689574740,40.54,78973.72,13.7,0.10609,7e-05,12.32423]
[1778689577570,40.54,78981.06,13.7,0.10657,7e-05,12.36581]
[1778689578659,40.54,78981.79,13.7,0.10662,7e-05,12.36977]
[1778689584040,40.54,78984.79,13.7,0.1068,7e-05,12.38546]
[1778689589075,40.53,78985.53,13.7,0.10683,7e-05,12.38834]
[1778689589678,40.53,78985.53,13.7,0.10683,7e-05,12.38834]
[1778689590554,40.53,78985.48,13.7,0.10682,7e-05,12.38777]
[1778689593619,40.53,78987.26,13.7,0.1069,7e-05,12.39306]
[1778689596650,40.53,78988.71,13.7,0.10699,7e-05,12.40063]
[1778689597331,40.53,78988.81,13.7,0.10699,7e-05,12.40092]
[1778689599316,40.53,78988.64,13.7,0.10698,7e-05,12.39936]
[1778689606194,40.52,78989.04,13.7,0.10698,7e-05,12.39969]
[1778689606240,40.52,78989.04,13.7,0.10698,7e-05,12.39969]
[1778689612236,40.52,78986.68,13.7,0.1068,7e-05,12.38414]
[1778689613463,40.52,78986.68,13.7,0.1068,7e-05,12.38414]
[1778689616304,40.52,78980.29,13.7,0.10636,7e-05,12.34633]
[1778689620111,40.52,78973.53,13.7,0.1059,7e-05,12.30662]
[1778689621718,40.52,78960.34,13.7,0.10501,7e-05,12.22968]
[1778689625395,40.51,78950.23,13.7,0.10433,7e-05,12.17055]
[1778689625496,40.51,78949.5,13.7,0.10427,7e-05,12.16614]
[1778689629826,40.51,78948.8,13.7,0.10422,7e-05,12.16132]
[1778689629910,40.51,78959.59,13.7,0.10493,7e-05,12.22338]
[1778689636405,40.51,78960.03,13.7,0.10494,7e-05,12.22369]
[1778689641440,40.5,78962.92,13.7,0.10511,7e-05,12.23875]
[1778689647105,40.5,78961.61,13.7,0.10501,7e-05,12.2298]
[1778689652520,40.5,78961.72,13.7,0.10495,7e-05,12.22383]
[1778689657555,40.49,78962.4,13.7,0.10498,7e-05,12.22602]
[1778689662590,40.49,78962.13,13.7,0.10494,7e-05,12.22275]
[1778689663721,40.49,78962.13,13.7,0.10494,7e-05,12.22275]
[1778689665301,40.49,78969.24,13.7,0.10541,7e-05,12.26348]
[1778689665707,40.49,78969.24,13.7,0.10541,7e-05,12.26348]
[1778689665731,40.49,78969.24,13.7,0.10541,7e-05,12.26348]
[1778689666327,40.49,78971.91,13.7,0.10559,7e-05,12.27882]
[1778689666365,40.49,78971.91,13.7,0.10559,7e-05,12.27882]
[1778689667388,40.49,78974.78,13.7,0.10578,7e-05,12.2953]
[1778689673645,40.48,78983.73,13.7,0.10637,7e-05,12.34594]
[1778689674222,40.48,78983.73,13.7,0.10637,7e-05,12.34594]
[1778689674232,40.48,78983.73,13.7,0.10637,7e-05,12.34594]
[1778689674968,40.48,78983.53,13.7,0.10635,7e-05,12.34454]
[1778689676167,40.48,78984.14,13.7,0.10639,7e-05,12.34784]
[1778689676697,40.48,78989.28,13.7,0.10673,7e-05,12.37746]
[1778689680931,40.48,78990.13,13.7,0.10678,7e-05,12.38127]
[1778689682514,40.48,78995.26,13.7,0.10712,7e-05,12.41054]
[1778689682561,40.48,78995.26,13.7,0.10712,7e-05,12.41054]
[1778689684628,40.48,78997.8,13.7,0.10728,7e-05,12.42467]
[1778689689781,40.47,78996.83,13.7,0.10719,7e-05,12.417]
[1778689692862,40.47,79000.25,13.7,0.10741,7e-05,12.43625]
[1778689698844,40.47,79002.84,13.7,0.10756,7e-05,12.44887]
[1778689700223,40.47,79002.84,13.7,0.10756,7e-05,12.44887]
[1778689700494,40.47,79003.08,13.7,0.10757,7e-05,12.44958]
[1778689701522,40.47,79003.4,13.7,0.10759,7e-05,12.45144]
[1778689702362,40.47,79006.47,13.7,0.1078,7e-05,12.46898]
[1778689702659,40.47,79006.47,13.7,0.1078,7e-05,12.46898]
[1778689707737,40.46,79007.9,13.7,0.10787,7e-05,12.47546]
[1778689708157,40.46,79008.28,13.7,0.10789,7e-05,12.47731]
[1778689713950,40.46,79009.46,13.7,0.10794,7e-05,12.47948]
[1778689714945,40.46,79009.46,13.7,0.10794,7e-05,12.47948]
[1778689715229,40.46,79009.46,13.7,0.10794,7e-05,12.47948]
[1778689723016,40.46,79015.67,13.7,0.10835,7e-05,12.51491]
[1778689728051,40.46,79013.58,13.7,0.1082,7e-05,12.50222]
[1778689733087,40.46,79012.46,13.7,0.10812,7e-05,12.49532]
[1778689736580,40.46,79012.41,13.7,0.10811,7e-05,12.49485]
[1778689737115,40.46,79009.27,13.7,0.1079,7e-05,12.47647]
[1778689737404,40.46,79009.27,13.7,0.1079,7e-05,12.47647]
[1778689741789,40.45,79003.65,13.7,0.10751,7e-05,12.44284]
[1778689746630,40.45,79005.03,13.7,0.10758,7e-05,12.44931]
[1778689748436,40.45,79008.24,13.7,0.10779,7e-05,12.46749]
[1778689754234,40.45,79010.25,13.7,0.10791,7e-05,12.47731]
[1778689758326,40.44,79010.29,13.7,0.1079,7e-05,12.47655]
[1778689758340,40.44,79010.91,13.7,0.10794,7e-05,12.47984]
[1778689764037,40.44,79016.3,13.7,0.1083,7e-05,12.51071]
[1778689765341,40.44,79022.04,13.7,0.10869,7e-05,12.54417]
[1778689765720,40.44,79024.84,13.7,0.10888,7e-05,12.56046]
[1778689769120,40.44,79027.09,13.7,0.10903,7e-05,12.57317]
[1778689774374,40.44,79024.69,13.7,0.10882,7e-05,12.55367]
[1778689779417,40.44,79026.31,13.7,0.10892,7e-05,12.5623]
[1778689784445,40.43,79025.64,13.7,0.10886,7e-05,12.55751]
[1778689789482,40.43,79025.71,13.7,0.10886,7e-05,12.55695]
[1778689792640,40.43,79025.35,13.7,0.10883,7e-05,12.55447]
[1778689799428,40.43,79021.72,13.7,0.10856,7e-05,12.53209]
[1778689808619,40.43,79020.5,13.7,0.10846,7e-05,12.52338]
[1778689812550,40.42,79029.59,13.7,0.10908,7e-05,12.57574]
[1778689818081,40.42,79032.66,13.7,0.10928,7e-05,12.5928]
[1778689819065,40.42,79033.04,13.7,0.1093,7e-05,12.59476]
[1778689822504,40.42,79034.21,13.7,0.10937,7e-05,12.60052]
[1778689824486,40.42,79028.21,13.7,0.10895,7e-05,12.56489]
[1778689828117,40.42,79018.23,13.7,0.10826,7e-05,12.5059]
[1778689828840,40.42,79016.8,13.7,0.10816,7e-05,12.49742]
[1778689829492,40.42,79016.69,13.7,0.10815,7e-05,12.49666]
[1778689829616,40.42,79016.69,13.7,0.10815,7e-05,12.49666]
[1778689834803,40.42,79010.28,13.7,0.10768,7e-05,12.45465]
[1778689836497,40.42,79010.21,13.7,0.10767,7e-05,12.4542]
[1778689837488,40.42,79012.95,13.7,0.10786,7e-05,12.47015]
[1778689837504,40.42,79012.95,13.7,0.10786,7e-05,12.47015]
[1778689839954,40.42,79015.88,13.7,0.10805,7e-05,12.48714]
[1778689839992,40.42,79015.88,13.7,0.10805,7e-05,12.48714]
[1778689843272,40.42,79016.43,13.7,0.10809,7e-05,12.49012]
[1778689848902,40.41,79023.13,13.7,0.10854,7e-05,12.52857]
[1778689855220,40.41,79023.24,13.7,0.10854,7e-05,12.52866]
[1778689860987,40.41,79022.02,13.7,0.10845,7e-05,12.52058]
[1778689864010,40.41,79034.07,13.7,0.10927,7e-05,12.5907]
[1778689865376,40.41,79034.07,13.7,0.10927,7e-05,12.5907]
[1778689871058,40.41,79038.98,13.7,0.10959,7e-05,12.61786]
[1778689872031,40.41,79038.98,13.7,0.10959,7e-05,12.61786]
[1778689875130,40.41,79044.11,13.7,0.10993,7e-05,12.64718]
[1778689875955,40.4,79044.41,13.7,0.10995,7e-05,12.64835]
[1778689876281,40.4,79044.41,13.7,0.10995,7e-05,12.64835]
[1778689876392,40.4,79044.41,13.7,0.10995,7e-05,12.64835]
[1778689876419,40.4,79044.41,13.7,0.10995,7e-05,12.64835]
[1778689876812,40.4,79040.92,13.7,0.1097,7e-05,12.62788]
[1778689876929,40.4,79040.92,13.7,0.1097,7e-05,12.62788]
[1778689877125,40.4,79040.92,13.7,0.1097,7e-05,12.62788]
[1778689877443,40.4,79010.55,13.7,0.10762,7e-05,12.44995]
[1778689877604,40.4,79010.55,13.7,0.10762,7e-05,12.44995]
[1778689878014,40.4,79010.55,13.7,0.10762,7e-05,12.44995]
[1778689882346,40.4,79011.35,13.7,0.10767,7e-05,12.45459]
[1778689886179,40.4,79025.1,13.7,0.10861,7e-05,12.53457]
[1778689886677,40.4,79025.1,13.7,0.10861,7e-05,12.53457]
[1778689887693,40.4,79026.89,13.7,0.10873,7e-05,12.54491]
[1778689887867,40.4,79026.89,13.7,0.10873,7e-05,12.54491]
[1778689888252,40.4,79026.89,13.7,0.10873,7e-05,12.54491]
[1778689892530,40.4,79022.8,13.7,0.10841,7e-05,12.51591]
[1778689893340,40.4,79022.8,13.7,0.10841,7e-05,12.51591]
[1778689893508,40.4,79022.8,13.7,0.10841,7e-05,12.51591]
[1778689894553,40.4,79016.2,13.7,0.10795,7e-05,12.47715]
[1778689896314,40.4,79017.49,13.7,0.10804,7e-05,12.48461]
[1778689902293,40.4,79019.25,13.7,0.10815,7e-05,12.49423]
[1778689906513,40.4,79014.2,13.7,0.10781,7e-05,12.46445]
[1778689912361,40.4,79018.36,13.7,0.10809,7e-05,12.48855]
[1778689917396,40.4,79024.46,13.7,0.1085,7e-05,12.52371]
[1778689917680,40.4,79024.46,13.7,0.1085,7e-05,12.52371]
[1778689918133,40.4,79024.46,13.7,0.1085,7e-05,12.52371]
[1778689922518,40.39,79040.33,13.7,0.10958,7e-05,12.61586]
[1778689927637,40.39,79048.49,13.7,0.11013,7e-05,12.66219]
[1778689933508,40.39,79043.13,13.7,0.10973,7e-05,12.62874]
[1778689938543,40.38,79042.71,13.7,0.10968,7e-05,12.62454]
[1778689943578,40.38,79043.35,13.7,0.10971,7e-05,12.6269]
[1778689948613,40.38,79039.07,13.7,0.10939,7e-05,12.60035]
[1778689953243,40.38,79037.39,13.7,0.10924,7e-05,12.58558]
[1778689955600,40.38,79050.21,13.7,0.11012,7e-05,12.66009]
[1778689960697,40.37,79059.41,13.7,0.11073,7e-05,12.71191]
[1778689965773,40.37,79059.97,13.7,0.11075,7e-05,12.71368]
[1778689967115,40.37,79060.59,13.7,0.11079,7e-05,12.71695]
[1778689969243,40.37,79060.17,13.7,0.11075,7e-05,12.71371]
[1778689974823,40.36,79060.85,13.7,0.11077,7e-05,12.7155]
[1778689976018,40.36,79061.21,13.7,0.11079,7e-05,12.71726]
[1778689979189,40.36,79073.03,13.7,0.1116,7e-05,12.78566]
[1778689986885,40.35,79068.81,13.7,0.11126,7e-05,12.75692]
[1778689988050,40.35,79068.81,13.7,0.11126,7e-05,12.75692]
[1778689988068,40.35,79068.81,13.7,0.11126,7e-05,12.75692]
[1778689988365,40.35,79068.81,13.7,0.11126,7e-05,12.75692]
[1778689988368,40.35,79068.81,13.7,0.11126,7e-05,12.75692]
[1778689988425,40.35,79070.1,13.7,0.11134,7e-05,12.7641]
[1778689989637,40.35,79070.1,13.7,0.11134,7e-05,12.7641]
[1778689989971,40.35,79077.84,13.7,0.11188,7e-05,12.80962]
[1778689990136,40.35,79077.84,13.7,0.11188,7e-05,12.80962]
[1778689991269,40.35,79085.12,13.7,0.11239,7e-05,12.85241]
[1778689991628,40.35,79085.12,13.7,0.11239,7e-05,12.85241]
[1778689997277,40.34,79096.04,13.7,0.11314,7e-05,12.91509]
[1778689999421,40.34,79095.37,13.7,0.11308,7e-05,12.91042]
[1778689999577,40.34,79095.37,13.7,0.11308,7e-05,12.91042]
[1778690000368,40.34,79096.07,13.7,0.11313,7e-05,12.91422]
[1778690001267,40.34,79090.3,13.7,0.11272,7e-05,12.87974]
[1778690003633,40.34,79084.3,13.7,0.11229,7e-05,12.84373]
[1778690004459,40.34,79085.33,13.7,0.11236,7e-05,12.84957]
[1778690005758,40.34,79085.86,13.7,0.11239,7e-05,12.85218]
[1778690008567,40.34,79087.54,13.7,0.1125,7e-05,12.86158]
[1778690011404,40.34,79087.4,13.7,0.11248,7e-05,12.85991]
[1778690011916,40.33,79087.39,13.7,0.11244,7e-05,12.85533]
[1778690018104,40.33,79097.61,13.7,0.11314,7e-05,12.91355]
[1778690020722,40.33,79094.57,13.7,0.11291,7e-05,12.89488]
[1778690022547,40.33,79093.91,13.7,0.11286,7e-05,12.89066]
[1778690028174,40.32,79095.71,13.7,0.11296,7e-05,12.89911]
[1778690033382,40.32,79096.47,13.7,0.113,7e-05,12.90234]
[1778690034018,40.32,79095.62,13.7,0.11294,7e-05,12.89699]
[1778690035229,40.32,79098.99,13.7,0.11317,7e-05,12.91662]
[1778690035855,40.32,79100.06,13.7,0.11324,7e-05,12.92261]
[1778690035861,40.32,79100.06,13.7,0.11324,7e-05,12.92261]
[1778690036770,40.32,79094.46,13.7,0.11284,7e-05,12.88909]
[1778690038862,40.32,79089.81,13.7,0.11251,7e-05,12.86101]
[1778690039387,40.32,79089.81,13.7,0.11251,7e-05,12.86101]
[1778690042812,40.31,79091.56,13.7,0.11262,7e-05,12.87028]
[1778690044381,40.31,79091.67,13.7,0.11262,7e-05,12.87064]
[1778690047607,40.31,79087.48,13.7,0.11232,7e-05,12.845]
[1778690048954,40.31,79081.6,13.7,0.1119,7e-05,12.80978]
[1778690053419,40.31,79081.77,13.7,0.1119,7e-05,12.80997]
[1778690059394,40.31,79075.04,13.7,0.11141,7e-05,12.76893]
[1778690064429,40.31,79074.52,13.7,0.11137,7e-05,12.76508]
[1778690068105,40.3,79075.0,13.7,0.11139,7e-05,12.76745]
[1778690069072,40.3,79078.61,13.7,0.11164,7e-05,12.7886]
[1778690069074,40.3,79078.61,13.7,0.11164,7e-05,12.7886]
[1778690069523,40.3,79078.61,13.7,0.11164,7e-05,12.7886]
[1778690074042,40.3,79085.65,13.7,0.11209,7e-05,12.82485]
[1778690079251,40.3,79092.68,13.7,0.11257,7e-05,12.86511]
[1778690079287,40.3,79092.68,13.7,0.11257,7e-05,12.86511]
[1778690079338,40.3,79092.68,13.7,0.11257,7e-05,12.86511]
[1778690079535,40.3,79095.79,13.7,0.11279,7e-05,12.88323]
[1778690082086,40.3,79099.64,13.7,0.11306,7e-05,12.906]
[1778690082770,40.3,79100.71,13.7,0.11314,7e-05,12.91229]
[1778690088606,40.3,79099.62,13.7,0.11305,7e-05,12.90545]
[1778690092998,40.3,79099.4,13.7,0.11303,7e-05,12.90391]
[1778690098677,40.3,79099.35,13.7,0.11303,7e-05,12.90325]
[1778690103712,40.3,79099.62,13.7,0.11304,7e-05,12.90453]
[1778690108748,40.29,79099.49,13.7,0.11303,7e-05,12.9034]
[1778690110590,40.29,79099.49,13.7,0.11303,7e-05,12.9034]
[1778690110768,40.29,79099.67,13.7,0.11304,7e-05,12.90435]
[1778690115922,40.29,79100.35,13.7,0.11309,7e-05,12.90815]
[1778690118471,40.29,79101.31,13.7,0.11315,7e-05,12.91371]
[1778690119244,40.29,79092.89,13.7,0.11256,7e-05,12.86378]
[1778690120657,40.29,79093.24,13.7,0.11258,7e-05,12.86586]
[1778690121288,40.29,79093.91,13.7,0.11263,7e-05,12.86982]
[1778690121589,40.29,79093.91,13.7,0.11263,7e-05,12.86982]
[1778690130903,40.29,79103.89,13.7,0.11332,7e-05,12.92825]
[1778690131940,40.29,79103.89,13.7,0.11332,7e-05,12.92825]
[1778690133573,40.29,79103.97,13.7,0.1133,7e-05,12.92439]
[1778690136260,40.29,79104.56,13.7,0.11334,7e-05,12.92763]
[1778690136671,40.29,79104.56,13.7,0.11334,7e-05,12.92763]
[1778690142231,40.29,79104.98,13.7,0.11336,7e-05,12.92962]
[1778690148023,40.29,79110.97,13.7,0.11378,7e-05,12.96439]
[1778690151604,40.29,79110.97,13.7,0.11377,7e-05,12.96412]
[1778690151655,40.29,79110.97,13.7,0.11377,7e-05,12.96412]
[1778690151998,40.29,79111.22,13.7,0.11379,7e-05,12.96546]
[1778690152456,40.29,79111.22,13.7,0.11379,7e-05,12.96546]
[1778690152740,40.29,79111.22,13.7,0.11379,7e-05,12.96546]
[1778690154687,40.29,79109.97,13.7,0.1137,7e-05,12.95776]
[1778690158648,40.29,79105.93,13.7,0.1134,7e-05,12.9333]
[1778690164863,40.29,79106.34,13.7,0.11342,7e-05,12.93505]
[1778690169366,40.28,79101.51,13.7,0.11308,7e-05,12.90602]
[1778690170341,40.28,79101.63,13.7,0.11309,7e-05,12.90667]
[1778690171257,40.28,79100.31,13.7,0.11299,7e-05,12.8988]
[1778690174814,40.28,79088.51,13.7,0.11216,7e-05,12.82897]
[1778690178310,40.28,79088.59,13.7,0.11217,7e-05,12.82965]
[1778690181324,40.28,79088.08,13.7,0.11213,7e-05,12.82678]
[1778690182406,40.28,79087.7,13.7,0.11211,7e-05,12.82458]
[1778690185803,40.29,79080.43,13.7,0.1116,7e-05,12.78183]
[1778690189768,40.29,79079.93,13.7,0.11157,7e-05,12.77933]
[1778690195754,40.29,79079.86,13.7,0.11154,7e-05,12.77538]
[1778690201398,40.29,79089.56,13.7,0.11223,7e-05,12.83317]
[1778690203617,40.29,79089.44,13.7,0.11222,7e-05,12.8325]
[1778690203718,40.29,79089.44,13.7,0.11222,7e-05,12.83254]
[1778690209454,40.29,79089.12,13.7,0.11218,7e-05,12.82919]
[1778690214829,40.28,79086.94,13.7,0.11202,7e-05,12.81538]
[1778690220531,40.28,79082.16,13.7,0.11167,7e-05,12.78588]
[1778690226573,40.28,79082.41,13.7,0.11167,7e-05,12.78633]
[1778690231608,40.28,79082.99,13.7,0.1117,7e-05,12.7889]
[1778690234699,40.28,79088.23,13.7,0.11206,7e-05,12.81949]
[1778690234890,40.28,79088.23,13.7,0.11206,7e-05,12.81949]
[1778690234899,40.28,79088.23,13.7,0.11206,7e-05,12.81949]
[1778690234950,40.28,79088.19,13.7,0.11206,7e-05,12.81903]
[1778690235636,40.28,79090.78,13.7,0.11224,7e-05,12.83413]
[1778690239113,40.28,79092.98,13.7,0.11239,7e-05,12.84725]
[1778690244699,40.28,79087.47,13.7,0.11201,7e-05,12.81502]
[1778690246747,40.28,79087.38,13.7,0.11201,7e-05,12.81457]
[1778690246848,40.28,79085.92,13.7,0.1119,7e-05,12.80601]
[1778690252755,40.28,79084.89,13.7,0.11179,7e-05,12.79483]
[1778690257792,40.27,79083.65,13.7,0.11169,7e-05,12.78661]
[1778690259637,40.27,79082.22,13.7,0.11159,7e-05,12.77799]
[1778690261249,40.27,79081.9,13.7,0.11156,7e-05,12.77577]
[1778690261820,40.27,79085.13,13.7,0.11179,7e-05,12.7947]
[1778690262290,40.27,79085.13,13.7,0.11179,7e-05,12.7947]
[1778690267862,40.27,79080.7,13.7,0.11148,7e-05,12.76915]
[1778690273904,40.28,79080.34,13.7,0.11147,7e-05,12.76785]
[1778690278939,40.28,79082.57,13.7,0.11164,7e-05,12.78181]
[1778690280268,40.28,79082.57,13.7,0.11164,7e-05,12.78181]
[1778690280572,40.28,79082.57,13.7,0.11164,7e-05,12.78181]
[1778690280950,40.28,79082.57,13.7,0.11164,7e-05,12.78181]
[1778690285988,40.28,79082.2,13.7,0.11162,7e-05,12.78048]
[1778690291023,40.28,79084.44,13.7,0.11178,7e-05,12.79424]
[1778690296058,40.28,79083.65,13.7,0.11173,7e-05,12.79004]
[1778690300896,40.28,79083.59,13.7,0.11173,7e-05,12.78998]
[1778690302601,40.28,79083.02,13.7,0.1117,7e-05,12.7868]
[1778690302912,40.28,79083.02,13.7,0.1117,7e-05,12.7868]
[1778690303273,40.28,79082.03,13.7,0.11163,7e-05,12.78116]
[1778690305310,40.28,79081.96,13.7,0.11163,7e-05,12.78096]
[1778690305594,40.28,79081.96,13.7,0.11163,7e-05,12.78096]
[1778690305673,40.28,79081.96,13.7,0.11163,7e-05,12.78096]
[1778690306027,40.28,79082.01,13.7,0.11163,7e-05,12.78125]
[1778690307322,40.28,79079.96,13.7,0.11149,7e-05,12.76925]
[1778690307343,40.28,79076.03,13.7,0.11121,7e-05,12.74617]
[1778690308859,40.28,79076.03,13.7,0.11121,7e-05,12.74617]
[1778690309212,40.28,79075.29,13.7,0.11116,7e-05,12.74155]
[1778690309278,40.28,79077.44,13.7,0.11131,7e-05,12.75424]
[1778690314401,40.28,79085.43,13.7,0.11184,7e-05,12.79759]
[1778690314841,40.28,79085.43,13.7,0.11184,7e-05,12.79759]
[1778690316204,40.28,79103.54,13.7,0.11312,7e-05,12.9049]
[1778690318885,40.28,79103.94,13.7,0.11315,7e-05,12.90719]
[1778690324262,40.28,79101.32,13.7,0.11296,7e-05,12.89144]
[1778690329296,40.28,79101.32,13.7,0.11296,7e-05,12.89127]
[1778690334331,40.28,79102.11,13.7,0.11301,7e-05,12.89579]
[1778690339419,40.28,79096.54,13.7,0.11262,7e-05,12.86279]
[1778690342525,40.28,79096.57,13.7,0.11262,7e-05,12.86304]
[1778690348429,40.28,79100.32,13.7,0.11289,7e-05,12.88539]
[1778690353464,40.28,79098.31,13.7,0.11275,7e-05,12.87353]
[1778690358499,40.28,79099.81,13.7,0.11285,7e-05,12.88249]
[1778690363536,40.28,79108.46,13.7,0.11347,7e-05,12.93366]
[1778690364409,40.28,79108.46,13.7,0.11347,7e-05,12.93366]
[1778690367457,40.28,79108.89,13.7,0.11349,7e-05,12.93602]
[1778690368450,40.28,79108.85,13.7,0.11349,7e-05,12.93571]
[1778690368720,40.28,79108.85,13.7,0.11349,7e-05,12.93571]
[1778690374313,40.28,79109.86,13.7,0.11353,7e-05,12.93705]
[1778690377186,40.28,79109.22,13.7,0.11348,7e-05,12.933]
[1778690379648,40.28,79104.68,13.7,0.11315,7e-05,12.90585]
[1778690382684,40.28,79101.99,13.7,0.11296,7e-05,12.88982]
[1778690386015,40.28,79102.3,13.7,0.11298,7e-05,12.89158]
[1778690386288,40.28,79101.22,13.7,0.11291,7e-05,12.88515]
[1778690391732,40.28,79102.34,13.7,0.11298,7e-05,12.89163]
[1778690394275,40.28,79103.51,13.7,0.11306,7e-05,12.89848]
[1778690399792,40.28,79103.57,13.7,0.11307,7e-05,12.89857]
[1778690404828,40.28,79103.42,13.7,0.11305,7e-05,12.89745]
[1778690409864,40.28,79105.75,13.7,0.11321,7e-05,12.91102]
[1778690414898,40.28,79107.72,13.7,0.11335,7e-05,12.92235]
[1778690419935,40.28,79117.97,13.7,0.11407,7e-05,12.98269]
[1778690424970,40.27,79124.93,13.7,0.11456,7e-05,13.02313]
[1778690431856,40.27,79125.93,13.7,0.11462,7e-05,13.02816]
[1778690437056,40.27,79124.66,13.7,0.11447,7e-05,13.01455]
[1778690442091,40.27,79125.38,13.7,0.11451,7e-05,13.01763]
[1778690447126,40.26,79124.78,13.7,0.11445,7e-05,13.01312]
[1778690450618,40.26,79124.89,13.7,0.11446,7e-05,13.01323]
[1778690451299,40.26,79126.2,13.7,0.11455,7e-05,13.02084]
[1778690451745,40.26,79126.2,13.7,0.11455,7e-05,13.02084]
[1778690452304,40.26,79126.39,13.7,0.11456,7e-05,13.02178]
[1778690455276,40.26,79126.42,13.7,0.11456,7e-05,13.02177]
[1778690462241,40.26,79127.32,13.7,0.11461,7e-05,13.02584]
[1778690468327,40.26,79127.93,13.7,0.11463,7e-05,13.02823]
[1778690468910,40.26,79127.93,13.7,0.11463,7e-05,13.02823]
[1778690474316,40.25,79136.1,13.7,0.1152,7e-05,13.0754]
[1778690479351,40.25,79133.63,13.7,0.11501,7e-05,13.05953]
[1778690484386,40.25,79129.47,13.7,0.1147,7e-05,13.03369]
[1778690489421,40.25,79122.21,13.7,0.11417,7e-05,12.98982]
[1778690494456,40.25,79113.37,13.7,0.1135,7e-05,12.93253]
[1778690499934,40.25,79120.02,13.7,0.11397,7e-05,12.97168]
[1778690505533,40.24,79123.8,13.7,0.11423,7e-05,12.99325]
[1778690511576,40.24,79123.84,13.7,0.11422,7e-05,12.99266]
[1778690516611,40.24,79123.93,13.7,0.11422,7e-05,12.99252]
[1778690521650,40.24,79125.07,13.7,0.1143,7e-05,12.99855]
[1778690526687,40.24,79133.04,13.7,0.11485,7e-05,13.04503]
[1778690527800,40.24,79133.04,13.7,0.11485,7e-05,13.04503]
[1778690533735,40.23,79123.95,13.7,0.11419,7e-05,12.98986]
[1778690539091,40.23,79122.53,13.7,0.11408,7e-05,12.98065]
[1778690542760,40.23,79121.25,13.7,0.11398,7e-05,12.97253]
[1778690547834,40.23,79129.95,13.7,0.11459,7e-05,13.02314]
[1778690552133,40.23,79130.07,13.7,0.11459,7e-05,13.0232]
[1778690557904,40.22,79134.73,13.7,0.11487,7e-05,13.04495]
[1778690562943,40.22,79134.78,13.7,0.11486,7e-05,13.044]
[1778690567978,40.22,79139.86,13.7,0.11521,7e-05,13.07292]
[1778690573016,40.22,79139.87,13.7,0.11519,7e-05,13.07156]
[1778690578051,40.21,79139.11,13.7,0.11512,7e-05,13.06563]
[1778690583086,40.21,79138.66,13.7,0.11507,7e-05,13.06159]
[1778690590135,40.21,79135.78,13.7,0.11484,7e-05,13.04261]
[1778690595170,40.2,79140.4,13.7,0.11515,7e-05,13.06882]
[1778690600205,40.2,79143.11,13.7,0.11533,7e-05,13.08357]
[1778690606247,40.2,79141.44,13.7,0.11519,7e-05,13.07184]
[1778690611282,40.19,79136.82,13.7,0.11481,7e-05,13.03844]
[1778690616318,40.19,79134.1,13.7,0.1146,7e-05,13.02119]
[1778690621353,40.19,79134.06,13.7,0.11458,7e-05,13.02001]
[1778690627146,40.19,79132.88,13.7,0.11449,7e-05,13.0123]
[1778690627793,40.19,79132.88,13.7,0.11449,7e-05,13.01198]
[1778690628902,40.19,79125.07,13.7,0.11393,7e-05,12.96549]
[1778690635451,40.19,79116.98,13.7,0.11335,7e-05,12.91709]
[1778690637766,40.19,79116.8,13.7,0.11334,7e-05,12.91599]
[1778690641598,40.19,79116.08,13.7,0.11328,7e-05,12.91159]
[1778690643260,40.19,79115.95,13.7,0.11327,7e-05,12.91079]
[1778690643614,40.19,79112.74,13.7,0.11305,7e-05,12.89169]
[1778690644732,40.19,79111.81,13.7,0.11298,7e-05,12.88617]
[1778690645925,40.19,79111.98,13.7,0.11299,7e-05,12.88718]
[1778690645928,40.19,79111.98,13.7,0.11299,7e-05,12.88718]
[1778690646210,40.19,79111.98,13.7,0.11299,7e-05,12.88718]
[1778690646252,40.19,79111.98,13.7,0.11299,7e-05,12.88718]
[1778690646395,40.19,79109.9,13.7,0.11284,7e-05,12.87483]
[1778690646657,40.19,79109.9,13.7,0.11284,7e-05,12.87483]
[1778690646737,40.19,79109.9,13.7,0.11284,7e-05,12.87483]
[1778690646814,40.19,79109.9,13.7,0.11284,7e-05,12.87483]
[1778690646896,40.19,79109.9,13.7,0.11284,7e-05,12.87483]
[1778690647832,40.19,79102.96,13.7,0.11235,7e-05,12.83368]
[1778690648300,40.19,79102.96,13.7,0.11235,7e-05,12.83368]
[1778690648147,40.19,79098.28,13.7,0.11202,7e-05,12.80602]
[1778690648564,40.19,79098.28,13.7,0.11202,7e-05,12.80602]
[1778690649415,40.19,79096.15,13.7,0.11187,7e-05,12.79323]
[1778690654418,40.19,79096.04,13.7,0.11186,7e-05,12.79187]
[1778690655782,40.19,79092.19,13.7,0.11158,7e-05,12.76893]
[1778690656081,40.19,79092.19,13.7,0.11158,7e-05,12.76893]
[1778690656329,40.18,79086.79,13.7,0.1112,7e-05,12.73686]
[1778690656624,40.18,79086.79,13.7,0.1112,7e-05,12.73686]
[1778690656779,40.18,79086.79,13.7,0.1112,7e-05,12.73686]
[1778690657061,40.18,79086.79,13.7,0.1112,7e-05,12.73686]
[1778690657268,40.19,79102.0,13.7,0.11228,7e-05,12.82716]
[1778690658360,40.19,79102.0,13.7,0.11228,7e-05,12.82716]
[1778690662293,40.19,79111.08,13.7,0.11292,7e-05,12.88112]
[1778690667749,40.19,79113.09,13.7,0.11306,7e-05,12.89308]
[1778690673002,40.19,79115.15,13.7,0.11318,7e-05,12.90106]
[1778690678761,40.19,79114.63,13.7,0.11314,7e-05,12.89792]
[1778690685810,40.19,79114.28,13.7,0.11311,7e-05,12.89579]
[1778690691852,40.19,79117.25,13.7,0.11332,7e-05,12.91329]
[1778690697752,40.19,79114.79,13.7,0.11315,7e-05,12.89863]
[1778690702929,40.19,79114.46,13.7,0.11312,7e-05,12.89672]
[1778690707964,40.19,79114.76,13.7,0.11315,7e-05,12.89858]
[1778690711844,40.19,79106.14,13.7,0.11254,7e-05,12.8475]
[1778690711992,40.19,79104.54,13.7,0.11243,7e-05,12.8381]
[1778690713517,40.19,79103.56,13.7,0.11235,7e-05,12.83211]
[1778690719042,40.18,79109.42,13.7,0.11275,7e-05,12.86569]
[1778690724201,40.18,79104.17,13.7,0.11237,7e-05,12.83373]
[1778690724264,40.18,79103.09,13.7,0.11229,7e-05,12.82715]
[1778690726251,40.18,79103.08,13.7,0.11229,7e-05,12.82721]
[1778690730657,40.18,79102.12,13.7,0.11223,7e-05,12.82214]
[1778690731146,40.18,79100.89,13.7,0.11212,7e-05,12.81073]
[1778690732418,40.18,79100.89,13.7,0.11212,7e-05,12.81073]
[1778690734476,40.18,79099.76,13.7,0.11203,7e-05,12.80348]
[1778690740210,40.18,79099.82,13.7,0.11203,7e-05,12.80315]
[1778690740646,40.18,79099.82,13.7,0.11203,7e-05,12.80315]
[1778690746389,40.18,79101.38,13.7,0.11213,7e-05,12.81168]
[1778690748872,40.18,79099.13,13.7,0.11196,7e-05,12.79791]
[1778690752990,40.18,79096.03,13.7,0.11174,7e-05,12.779]
[1778690753300,40.18,79092.3,13.7,0.11148,7e-05,12.75678]
[1778690758336,40.18,79097.69,13.7,0.11187,7e-05,12.7897]
[1778690763372,40.18,79102.76,13.7,0.11223,7e-05,12.82041]
[1778690764716,40.18,79103.54,13.7,0.11229,7e-05,12.82515]
[1778690765412,40.18,79103.54,13.7,0.11229,7e-05,12.82515]
[1778690765452,40.18,79103.54,13.7,0.11229,7e-05,12.82515]
[1778690772691,40.18,79110.61,13.7,0.1128,7e-05,12.86769]
[1778690777599,40.18,79107.29,13.7,0.11256,7e-05,12.84825]
[1778690783512,40.18,79104.49,13.7,0.11237,7e-05,12.83226]
[1778690788547,40.18,79102.41,13.7,0.11223,7e-05,12.82053]
[1778690793582,40.19,79102.96,13.7,0.11225,7e-05,12.82013]
[1778690798618,40.19,79101.88,13.7,0.11218,7e-05,12.81437]
[1778690803653,40.19,79100.26,13.7,0.11207,7e-05,12.80542]
[1778690808801,40.19,79100.44,13.7,0.11209,7e-05,12.80705]
[1778690808897,40.19,79100.44,13.7,0.1121,7e-05,12.8072]
[1778690814767,40.19,79100.6,13.7,0.1121,7e-05,12.80743]
[1778690816656,40.19,79101.51,13.7,0.11216,7e-05,12.81254]
[1778690817185,40.19,79101.51,13.7,0.11216,7e-05,12.81254]
[1778690817194,40.19,79103.52,13.7,0.1123,7e-05,12.8243]
[1778690818659,40.19,79114.05,13.7,0.11305,7e-05,12.8869]
[1778690818930,40.19,79114.05,13.7,0.11305,7e-05,12.8869]
[1778690824284,40.19,79113.37,13.7,0.113,7e-05,12.88284]
[1778690825162,40.19,79114.04,13.7,0.11305,7e-05,12.88685]
[1778690825309,40.19,79114.04,13.7,0.11305,7e-05,12.88685]
[1778690826689,40.19,79121.52,13.7,0.11358,7e-05,12.93133]
[1778690831851,40.19,79137.17,13.7,0.11469,7e-05,13.02378]
[1778690837107,40.18,79137.92,13.7,0.11473,7e-05,13.02749]
[1778690840713,40.18,79137.91,13.7,0.11472,7e-05,13.02664]
[1778690840758,40.18,79137.91,13.7,0.11472,7e-05,13.02664]
[1778690840793,40.18,79137.91,13.7,0.11472,7e-05,13.02664]
[1778690843838,40.18,79147.77,13.7,0.11542,7e-05,13.08474]
[1778690845270,40.18,79147.78,13.7,0.11542,7e-05,13.08451]
[1778690847843,40.18,79151.69,13.7,0.11569,7e-05,13.10699]
[1778690848048,40.18,79151.69,13.7,0.11569,7e-05,13.10699]
[1778690854005,40.17,79151.87,13.7,0.11564,7e-05,13.10157]
[1778690859040,40.17,79151.61,13.7,0.11561,7e-05,13.09846]
[1778690863055,40.17,79156.92,13.7,0.11598,7e-05,13.12926]
[1778690864407,40.17,79160.55,13.7,0.11624,7e-05,13.15061]
[1778690864756,40.17,79164.15,13.7,0.11649,7e-05,13.17176]
[1778690864766,40.17,79164.15,13.7,0.11649,7e-05,13.17176]
[1778690866228,40.17,79164.42,13.7,0.11651,7e-05,13.17296]
[1778690866299,40.17,79168.82,13.7,0.11682,7e-05,13.19888]
[1778690868933,40.17,79174.37,13.7,0.11722,7e-05,13.23179]
[1778690869110,40.16,79176.12,13.7,0.11735,7e-05,13.24208]
[1778690874470,40.17,79174.73,13.7,0.11725,7e-05,13.23404]
[1778690874551,40.17,79174.15,13.7,0.11721,7e-05,13.23074]
[1778690875060,40.17,79174.15,13.7,0.11721,7e-05,13.23074]
[1778690875155,40.17,79171.99,13.7,0.11705,7e-05,13.2178]
[1778690880190,40.16,79171.7,13.7,0.117,7e-05,13.21379]
[1778690882715,40.16,79173.79,13.7,0.11714,7e-05,13.22539]
[1778690883211,40.16,79175.08,13.7,0.11723,7e-05,13.23265]
[1778690884776,40.16,79175.08,13.7,0.11723,7e-05,13.23265]
[1778690885225,40.16,79174.68,13.7,0.1172,7e-05,13.2299]
[1778690890554,40.16,79174.44,13.7,0.11718,7e-05,13.22886]
[1778690890661,40.16,79174.99,13.7,0.11723,7e-05,13.23227]
[1778690891995,40.16,79179.72,13.7,0.11757,7e-05,13.26072]
[1778690892750,40.16,79180.84,13.7,0.11765,7e-05,13.2675]
[1778690894992,40.16,79176.48,13.7,0.11734,7e-05,13.24148]
[1778690900330,40.16,79179.41,13.7,0.11756,7e-05,13.25961]
[1778690902995,40.16,79181.47,13.7,0.11771,7e-05,13.27208]
[1778690908386,40.16,79181.15,13.7,0.11769,7e-05,13.27049]
[1778690910826,40.16,79181.22,13.7,0.1177,7e-05,13.27101]
[1778690913126,40.16,79181.51,13.7,0.11769,7e-05,13.26856]
[1778690918497,40.16,79183.49,13.7,0.11784,7e-05,13.2807]
[1778690922088,40.16,79184.28,13.7,0.1179,7e-05,13.28553]
[1778690923127,40.16,79184.28,13.7,0.1179,7e-05,13.28556]
[1778690926448,40.16,79185.17,13.7,0.11796,7e-05,13.29095]
[1778690931588,40.16,79181.21,13.7,0.11767,7e-05,13.26733]
[1778690933126,40.16,79180.97,13.7,0.11766,7e-05,13.26595]
[1778690938180,40.16,79179.91,13.7,0.11758,7e-05,13.25992]
[1778690943674,40.16,79180.06,13.7,0.1176,7e-05,13.26118]
[1778690948709,40.17,79181.51,13.7,0.11771,7e-05,13.27015]
[1778690950430,40.17,79181.51,13.7,0.11771,7e-05,13.27015]
[1778690950444,40.17,79181.51,13.7,0.11771,7e-05,13.27015]
[1778690952089,40.17,79190.49,13.7,0.11837,7e-05,13.32414]
[1778690952162,40.17,79190.49,13.7,0.11837,7e-05,13.32414]
[1778690952497,40.17,79190.49,13.7,0.11837,7e-05,13.32414]
[1778690952866,40.17,79191.46,13.7,0.11844,7e-05,13.32994]
[1778690953594,40.17,79191.46,13.7,0.11844,7e-05,13.32994]
[1778690953949,40.17,79191.08,13.7,0.11841,7e-05,13.32762]
[1778690954325,40.17,79191.08,13.7,0.11841,7e-05,13.32762]
[1778690954640,40.17,79191.08,13.7,0.11841,7e-05,13.32762]
[1778690955526,40.17,79190.87,13.7,0.11839,7e-05,13.32633]
[1778690956246,40.16,79189.9,13.7,0.11832,7e-05,13.32045]
[1778690959064,40.16,79182.73,13.7,0.1178,7e-05,13.27743]
[1778690960261,40.17,79180.91,13.7,0.11766,7e-05,13.26655]
[1778690960290,40.17,79180.91,13.7,0.11766,7e-05,13.26655]
[1778690960340,40.17,79180.91,13.7,0.11766,7e-05,13.26655]
[1778690960546,40.17,79180.91,13.7,0.11766,7e-05,13.26655]
[1778690960567,40.17,79179.37,13.7,0.11755,7e-05,13.25736]
[1778690961809,40.16,79166.4,13.7,0.1166,7e-05,13.17927]
[1778690965879,40.16,79164.06,13.7,0.11643,7e-05,13.16491]
[1778690969609,40.16,79157.21,13.7,0.11593,7e-05,13.12362]
[1778690973877,40.16,79156.86,13.7,0.11587,7e-05,13.11698]
[1778690973893,40.16,79161.84,13.7,0.11623,7e-05,13.1467]
[1778690978928,40.16,79166.1,13.7,0.11655,7e-05,13.1731]
[1778690983963,40.17,79168.14,13.7,0.11671,7e-05,13.18618]
[1778690988998,40.17,79170.9,13.7,0.11692,7e-05,13.20339]
[1778690989975,40.17,79170.9,13.7,0.11692,7e-05,13.20339]
[1778690995040,40.17,79167.82,13.7,0.1167,7e-05,13.18577]
[1778690997419,40.17,79167.77,13.7,0.1167,7e-05,13.18561]
[1778690997427,40.17,79167.77,13.7,0.1167,7e-05,13.18561]
[1778690997654,40.17,79167.77,13.7,0.1167,7e-05,13.18561]
[1778691002006,40.17,79174.09,13.7,0.11717,7e-05,13.22406]
[1778691006080,40.17,79172.96,13.7,0.11709,7e-05,13.21769]
[1778691008369,40.17,79171.99,13.7,0.11702,7e-05,13.21211]
[1778691011662,40.17,79166.62,13.7,0.11664,7e-05,13.18039]
[1778691014102,40.17,79166.59,13.7,0.11664,7e-05,13.18071]
[1778691021225,40.18,79166.96,13.7,0.11669,7e-05,13.18431]
[1778691026260,40.18,79166.95,13.7,0.1167,7e-05,13.18513]
[1778691031295,40.18,79165.32,13.7,0.11656,7e-05,13.17197]
[1778691037337,40.18,79165.2,13.7,0.11656,7e-05,13.17245]
[1778691040788,40.18,79165.64,13.7,0.1166,7e-05,13.17568]
[1778691044590,40.18,79165.64,13.7,0.11661,7e-05,13.17607]
[1778691044661,40.19,79165.64,13.7,0.11661,7e-05,13.17647]
[1778691048889,40.19,79158.24,13.7,0.11608,7e-05,13.1323]
[1778691051704,40.19,79158.6,13.7,0.1161,7e-05,13.13437]
[1778691052014,40.19,79158.6,13.7,0.1161,7e-05,13.13437]
[1778691052032,40.19,79158.6,13.7,0.1161,7e-05,13.13437]
[1778691052044,40.19,79158.6,13.7,0.1161,7e-05,13.13437]
[1778691052076,40.19,79158.6,13.7,0.1161,7e-05,13.13437]
[1778691052176,40.19,79158.6,13.7,0.1161,7e-05,13.13437]
[1778691054071,40.19,79154.11,13.7,0.11578,7e-05,13.10746]
[1778691055427,40.19,79154.2,13.7,0.11578,7e-05,13.108]
[1778691055464,40.19,79154.88,13.7,0.11583,7e-05,13.11206]
[1778691061506,40.19,79157.44,13.7,0.11604,7e-05,13.12901]
[1778691062539,40.19,79157.44,13.7,0.11604,7e-05,13.12901]
[1778691063133,40.19,79159.55,13.7,0.11619,7e-05,13.14189]
[1778691065072,40.19,79173.48,13.7,0.11721,7e-05,13.22564]
[1778691072432,40.19,79173.84,13.7,0.11725,7e-05,13.22846]
[1778691073668,40.19,79174.62,13.7,0.1173,7e-05,13.23324]
[1778691078629,40.19,79162.81,13.7,0.11646,7e-05,13.16335]
[1778691083664,40.2,79161.45,13.7,0.11637,7e-05,13.15627]
[1778691084825,40.2,79158.99,13.7,0.11619,7e-05,13.1418]
[1778691089858,40.2,79150.2,13.7,0.11558,7e-05,13.09066]
[1778691092100,40.2,79147.23,13.7,0.11534,7e-05,13.06929]
[1778691092727,40.2,79146.72,13.7,0.11531,7e-05,13.06656]
[1778691094993,40.2,79145.08,13.7,0.11519,7e-05,13.05692]
[1778691095748,40.2,79145.05,13.7,0.11519,7e-05,13.05682]
[1778691097057,40.2,79143.41,13.7,0.11507,7e-05,13.04739]
[1778691097096,40.2,79143.41,13.7,0.11508,7e-05,13.04775]
[1778691099258,40.2,79143.33,13.7,0.11507,7e-05,13.04736]
[1778691099342,40.2,79143.33,13.7,0.11507,7e-05,13.04736]
[1778691099420,40.2,79143.33,13.7,0.11507,7e-05,13.04736]
[1778691099776,40.2,79136.4,13.7,0.11458,7e-05,13.00617]
[1778691101480,40.2,79134.05,13.7,0.11441,7e-05,12.99196]
[1778691106826,40.2,79131.05,13.7,0.11418,7e-05,12.97331]
[1778691107304,40.2,79131.05,13.7,0.11418,7e-05,12.97331]
[1778691113875,40.2,79129.6,13.7,0.11407,7e-05,12.96403]
[1778691114876,40.2,79129.6,13.7,0.11407,7e-05,12.96403]
[1778691114879,40.2,79129.6,13.7,0.11407,7e-05,12.96403]
[1778691115545,40.2,79129.6,13.7,0.11407,7e-05,12.96403]
[1778691115748,40.2,79129.6,13.7,0.11407,7e-05,12.96403]
[1778691118426,40.2,79121.57,13.7,0.1135,7e-05,12.91608]
[1778691118552,40.2,79121.57,13.7,0.1135,7e-05,12.91608]
[1778691119077,40.2,79119.07,13.7,0.11332,7e-05,12.90121]
[1778691122434,40.2,79128.29,13.7,0.11397,7e-05,12.95591]
[1778691127678,40.2,79125.27,13.7,0.11375,7e-05,12.93768]
[1778691133008,40.2,79125.68,13.7,0.11378,7e-05,12.93971]
[1778691138044,40.2,79128.15,13.7,0.11395,7e-05,12.95411]
[1778691140566,40.2,79127.54,13.7,0.11391,7e-05,12.9504]
[1778691143563,40.2,79126.69,13.7,0.11384,7e-05,12.94515]
[1778691149120,40.2,79127.19,13.7,0.11387,7e-05,12.94763]
[1778691154155,40.2,79127.53,13.7,0.11386,7e-05,12.94506]
[1778691159190,40.19,79127.83,13.7,0.11388,7e-05,12.94651]
[1778691161882,40.19,79126.52,13.7,0.11378,7e-05,12.93865]
[1778691163819,40.19,79116.52,13.7,0.11307,7e-05,12.87917]
[1778691164142,40.19,79111.23,13.7,0.1127,7e-05,12.84777]
[1778691169260,40.2,79106.9,13.7,0.1124,7e-05,12.82268]
[1778691174560,40.2,79107.26,13.7,0.11243,7e-05,12.82522]
[1778691174561,40.2,79107.26,13.7,0.11243,7e-05,12.82522]
[1778691180337,40.2,79107.48,13.7,0.11245,7e-05,12.82723]
[1778691185372,40.2,79108.36,13.7,0.11252,7e-05,12.83289]
[1778691188693,40.2,79106.69,13.7,0.1124,7e-05,12.82316]
[1778691194435,40.2,79107.98,13.7,0.1125,7e-05,12.8315]
[1778691197269,40.2,79109.17,13.7,0.11259,7e-05,12.83872]
[1778691198126,40.2,79109.2,13.7,0.11259,7e-05,12.83897]
[1778691198653,40.2,79109.2,13.7,0.11259,7e-05,12.83897]
[1778691201302,40.2,79108.29,13.7,0.11253,7e-05,12.83382]
[1778691203378,40.2,79108.29,13.7,0.11253,7e-05,12.83391]
[1778691203654,40.2,79108.29,13.7,0.11253,7e-05,12.83391]
[1778691204298,40.2,79112.06,13.7,0.1128,7e-05,12.85644]
[1778691209385,40.2,79113.94,13.7,0.11294,7e-05,12.86789]
[1778691215585,40.2,79120.09,13.7,0.11334,7e-05,12.90019]
[1778691218759,40.2,79112.19,13.7,0.11278,7e-05,12.85331]
[1778691221291,40.2,79096.09,13.7,0.11165,7e-05,12.75829]
[1778691226665,40.21,79086.49,13.7,0.11099,7e-05,12.70277]
[1778691231698,40.21,79080.36,13.7,0.11058,7e-05,12.66782]
[1778691237741,40.21,79075.09,13.7,0.11024,7e-05,12.63925]
[1778691242776,40.22,79072.34,13.7,0.11007,7e-05,12.62489]
[1778691247811,40.22,79068.41,13.7,0.10982,7e-05,12.60358]
[1778691249112,40.22,79068.87,13.7,0.10986,7e-05,12.60665]
[1778691249212,40.22,79068.87,13.7,0.10986,7e-05,12.60704]
[1778691251178,40.22,79068.16,13.7,0.10981,7e-05,12.60296]
[1778691251839,40.22,79067.3,13.7,0.10975,7e-05,12.59799]
[1778691253147,40.22,79067.26,13.7,0.10976,7e-05,12.59814]
[1778691253156,40.22,79067.26,13.7,0.10976,7e-05,12.59814]
[1778691253853,40.22,79066.48,13.7,0.10971,7e-05,12.59393]
[1778691258888,40.23,79067.68,13.7,0.1098,7e-05,12.6015]
[1778691263923,40.23,79067.54,13.7,0.10979,7e-05,12.60111]
[1778691268958,40.23,79064.29,13.7,0.10957,7e-05,12.58238]
[1778691273468,40.23,79062.26,13.7,0.1094,7e-05,12.56672]
[1778691273492,40.23,79062.26,13.7,0.1094,7e-05,12.56672]
[1778691273498,40.23,79062.26,13.7,0.1094,7e-05,12.56672]
[1778691273850,40.23,79062.26,13.7,0.1094,7e-05,12.56672]
[1778691273860,40.23,79062.26,13.7,0.1094,7e-05,12.56672]
[1778691273993,40.23,79060.5,13.7,0.10928,7e-05,12.55617]
[1778691274868,40.23,79060.5,13.7,0.10928,7e-05,12.55617]
[1778691275813,40.23,79053.93,13.7,0.10882,7e-05,12.51737]
[1778691281043,40.23,79055.61,13.7,0.10893,7e-05,12.52648]
[1778691282440,40.23,79055.61,13.7,0.10893,7e-05,12.52648]
[1778691284317,40.23,79055.25,13.7,0.1089,7e-05,12.52407]
[1778691284780,40.23,79055.25,13.7,0.1089,7e-05,12.52407]
[1778691293153,40.22,79059.15,13.7,0.10915,7e-05,12.54549]
[1778691294859,40.22,79059.13,13.7,0.10915,7e-05,12.5452]
[1778691300175,40.22,79059.67,13.7,0.10917,7e-05,12.54719]
[1778691304742,40.22,79059.44,13.7,0.10915,7e-05,12.54537]
[1778691304843,40.22,79059.44,13.7,0.10915,7e-05,12.54522]
[1778691310196,40.22,79059.44,13.7,0.10915,7e-05,12.54522]
[1778691315280,40.22,79054.26,13.7,0.10881,7e-05,12.51675]
[1778691320316,40.22,79051.99,13.7,0.10867,7e-05,12.50445]
[1778691325351,40.23,79053.47,13.7,0.10879,7e-05,12.5142]
[1778691327842,40.23,79054.01,13.7,0.10883,7e-05,12.51755]
[1778691333407,40.23,79062.38,13.7,0.10938,7e-05,12.56344]
[1778691338870,40.23,79062.31,13.7,0.10939,7e-05,12.56348]
[1778691339037,40.23,79062.31,13.7,0.10939,7e-05,12.56348]
[1778691339103,40.23,79062.31,13.7,0.10939,7e-05,12.56359]
[1778691339874,40.23,79062.31,13.7,0.10939,7e-05,12.56359]
[1778691339948,40.23,79066.79,13.7,0.1097,7e-05,12.59007]
[1778691340702,40.23,79066.79,13.7,0.1097,7e-05,12.59007]
[1778691346498,40.24,79075.24,13.7,0.11031,7e-05,12.64197]
[1778691351533,40.24,79075.34,13.7,0.11034,7e-05,12.64403]
[1778691356598,40.24,79076.55,13.7,0.11044,7e-05,12.65235]
[1778691362610,40.24,79080.14,13.7,0.11071,7e-05,12.67543]
[1778691365579,40.25,79080.93,13.7,0.11077,7e-05,12.6806]
[1778691365665,40.25,79080.93,13.7,0.11077,7e-05,12.6806]
[1778691365753,40.25,79080.93,13.7,0.11077,7e-05,12.6806]
[1778691366077,40.25,79080.93,13.7,0.11077,7e-05,12.6806]
[1778691367654,40.25,79102.65,13.7,0.11231,7e-05,12.8095]
[1778691371289,40.25,79103.85,13.7,0.11239,7e-05,12.81681]
[1778691376970,40.25,79103.6,13.7,0.11238,7e-05,12.81566]
[1778691377196,40.25,79104.77,13.7,0.11246,7e-05,12.82266]
[1778691377648,40.25,79104.77,13.7,0.11246,7e-05,12.82266]
[1778691382759,40.25,79107.6,13.7,0.11267,7e-05,12.83965]
[1778691387794,40.25,79104.77,13.7,0.11247,7e-05,12.8232]
[1778691391747,40.25,79105.97,13.7,0.11256,7e-05,12.83056]
[1778691392358,40.25,79103.44,13.7,0.11235,7e-05,12.8114]
[1778691393128,40.25,79103.44,13.7,0.11235,7e-05,12.8114]
[1778691393633,40.25,79093.68,13.7,0.11166,7e-05,12.75377]
[1778691394266,40.25,79083.26,13.7,0.11093,7e-05,12.69241]
[1778691394714,40.25,79083.26,13.7,0.11093,7e-05,12.69241]
[1778691395294,40.25,79082.72,13.7,0.1109,7e-05,12.68951]
[1778691397489,40.25,79087.02,13.7,0.11121,7e-05,12.71544]
[1778691397675,40.25,79087.02,13.7,0.11121,7e-05,12.71544]
[1778691397720,40.25,79087.02,13.7,0.11121,7e-05,12.71544]
[1778691401698,40.25,79099.15,13.7,0.11207,7e-05,12.78789]
[1778691402717,40.25,79099.73,13.7,0.11211,7e-05,12.79147]
[1778691407936,40.26,79101.2,13.7,0.11222,7e-05,12.80084]
[1778691412974,40.26,79100.96,13.7,0.11221,7e-05,12.80006]
[1778691416811,40.26,79100.93,13.7,0.11222,7e-05,12.80028]
[1778691419351,40.26,79098.38,13.7,0.11204,7e-05,12.7856]
[1778691420608,40.26,79097.71,13.7,0.112,7e-05,12.78177]
[1778691421063,40.26,79097.71,13.7,0.112,7e-05,12.78177]
[1778691421312,40.26,79096.2,13.7,0.11189,7e-05,12.773]
[1778691421587,40.26,79096.2,13.7,0.11189,7e-05,12.773]
[1778691422200,40.26,79091.88,13.7,0.11159,7e-05,12.74763]
[1778691428079,40.26,79098.25,13.7,0.11205,7e-05,12.78637]
[1778691432807,40.26,79098.59,13.7,0.11208,7e-05,12.78899]
[1778691438151,40.26,79098.14,13.7,0.11206,7e-05,12.78736]
[1778691444195,40.27,79096.75,13.7,0.11198,7e-05,12.78008]
[1778691449255,40.27,79095.05,13.7,0.11187,7e-05,12.77065]
[1778691451160,40.27,79094.08,13.7,0.1118,7e-05,12.76507]
[1778691453560,40.27,79086.63,13.7,0.11125,7e-05,12.71739]
[1778691459305,40.27,79088.28,13.7,0.11138,7e-05,12.72846]
[1778691459315,40.27,79088.26,13.7,0.11138,7e-05,12.72856]
[1778691464335,40.27,79088.93,13.7,0.11143,7e-05,12.73216]
[1778691465879,40.27,79088.93,13.7,0.11143,7e-05,12.73216]
[1778691465884,40.27,79088.93,13.7,0.11143,7e-05,12.73216]
[1778691465948,40.27,79088.28,13.7,0.11138,7e-05,12.72826]
[1778691471480,40.27,79092.76,13.7,0.11171,7e-05,12.75574]
[1778691477752,40.28,79096.85,13.7,0.11201,7e-05,12.78088]
[1778691481165,40.28,79097.97,13.7,0.11209,7e-05,12.78794]
[1778691482681,40.28,79089.12,13.7,0.11147,7e-05,12.73594]
[1778691483220,40.28,79084.63,13.7,0.11116,7e-05,12.70965]
[1778691488165,40.28,79073.33,13.7,0.11037,7e-05,12.64316]
[1778691488506,40.28,79072.09,13.7,0.11029,7e-05,12.63596]
[1778691490090,40.28,79072.09,13.7,0.11029,7e-05,12.63596]
[1778691490191,40.28,79070.69,13.7,0.11019,7e-05,12.62747]
[1778691492030,40.28,79070.1,13.7,0.11014,7e-05,12.62376]
[1778691498579,40.28,79066.4,13.7,0.10989,7e-05,12.6027]
[1778691502885,40.28,79066.58,13.7,0.10991,7e-05,12.60395]
[1778691508345,40.28,79066.21,13.7,0.10989,7e-05,12.60228]
[1778691513684,40.28,79064.99,13.7,0.10978,7e-05,12.59149]
[1778691518719,40.28,79065.14,13.7,0.1098,7e-05,12.59283]
[1778691523754,40.28,79060.86,13.7,0.1095,7e-05,12.56811]
[1778691529002,40.28,79059.65,13.7,0.10943,7e-05,12.5615]
[1778691534696,40.29,79059.7,13.7,0.10944,7e-05,12.56251]
[1778691536038,40.29,79059.77,13.7,0.10945,7e-05,12.56304]
[1778691541882,40.29,79057.16,13.7,0.10927,7e-05,12.54852]
[1778691542352,40.29,79057.16,13.7,0.10927,7e-05,12.54852]
[1778691542470,40.29,79057.16,13.7,0.10927,7e-05,12.54852]
[1778691542700,40.29,79057.16,13.7,0.10927,7e-05,12.54852]
[1778691542846,40.29,79057.16,13.7,0.10927,7e-05,12.54852]
[1778691542874,40.29,79057.16,13.7,0.10927,7e-05,12.54852]
[1778691542889,40.29,79050.13,13.7,0.10879,7e-05,12.50737]
[1778691546397,40.29,79052.45,13.7,0.10895,7e-05,12.5206]
[1778691551457,40.29,79057.96,13.7,0.10932,7e-05,12.55208]
[1778691554806,40.28,79057.97,13.7,0.10931,7e-05,12.55156]
[1778691560015,40.28,79056.1,13.7,0.10917,7e-05,12.5395]
[1778691565051,40.28,79057.02,13.7,0.10922,7e-05,12.54398]
[1778691566649,40.28,79057.02,13.7,0.10922,7e-05,12.54398]
[1778691566652,40.28,79057.02,13.7,0.10922,7e-05,12.54398]
[1778691566668,40.28,79057.02,13.7,0.10922,7e-05,12.54398]
[1778691566743,40.28,79057.02,13.7,0.10922,7e-05,12.54398]
[1778691568344,40.28,79058.1,13.7,0.10929,7e-05,12.54976]
[1778691571628,40.28,79056.83,13.7,0.10916,7e-05,12.53751]
[1778691571668,40.28,79056.83,13.7,0.10916,7e-05,12.53751]
[1778691572388,40.28,79056.85,13.7,0.10916,7e-05,12.53745]
[1778691574810,40.28,79057.37,13.7,0.10919,7e-05,12.54017]
[1778691575388,40.28,79058.47,13.7,0.10927,7e-05,12.54647]
[1778691578035,40.28,79064.08,13.7,0.10965,7e-05,12.57909]
[1778691583177,40.27,79067.2,13.7,0.10985,7e-05,12.59603]
[1778691586723,40.27,79068.06,13.7,0.1099,7e-05,12.60034]
[1778691588692,40.27,79067.15,13.7,0.10983,7e-05,12.59448]
[1778691592025,40.27,79066.33,13.7,0.10977,7e-05,12.58894]
[1778691597276,40.27,79069.86,13.7,0.11,7e-05,12.6083]
[1778691600147,40.27,79072.11,13.7,0.11015,7e-05,12.62105]
[1778691600182,40.27,79072.11,13.7,0.11015,7e-05,12.62105]
[1778691600299,40.26,79072.52,13.7,0.11017,7e-05,12.6232]
[1778691600401,40.26,79072.52,13.7,0.11017,7e-05,12.6232]
[1778691600991,40.26,79072.52,13.7,0.11017,7e-05,12.6232]
[1778691601310,40.26,79089.68,13.7,0.11137,7e-05,12.72444]
[1778691601603,40.26,79089.68,13.7,0.11137,7e-05,12.72444]
[1778691602317,40.26,79103.91,13.7,0.11238,7e-05,12.8086]
[1778691604517,40.26,79105.83,13.7,0.11251,7e-05,12.81964]
[1778691606687,40.26,79118.93,13.7,0.11343,7e-05,12.89682]
[1778691607291,40.26,79118.93,13.7,0.11343,7e-05,12.89682]
[1778691608173,40.26,79120.31,13.7,0.11353,7e-05,12.90472]
[1778691608220,40.26,79120.31,13.7,0.11353,7e-05,12.90472]
[1778691608287,40.26,79120.31,13.7,0.11353,7e-05,12.90472]
[1778691608319,40.26,79120.31,13.7,0.11352,7e-05,12.90439]
[1778691609296,40.26,79120.31,13.7,0.11352,7e-05,12.90439]
[1778691615260,40.26,79120.63,13.7,0.11354,7e-05,12.90592]
[1778691615921,40.26,79120.73,13.7,0.11355,7e-05,12.90648]
[1778691621602,40.26,79124.06,13.7,0.11378,7e-05,12.92603]
[1778691624253,40.26,79127.17,13.7,0.114,7e-05,12.94436]
[1778691624295,40.26,79127.17,13.7,0.114,7e-05,12.94436]
[1778691624274,40.26,79141.13,13.7,0.115,7e-05,13.0273]
[1778691626239,40.26,79152.78,13.7,0.11583,7e-05,13.09628]
[1778691626783,40.26,79152.78,13.7,0.11583,7e-05,13.09628]
[1778691627069,40.26,79152.78,13.7,0.11583,7e-05,13.09628]
[1778691627074,40.26,79152.78,13.7,0.11583,7e-05,13.09628]
[1778691627276,40.26,79152.78,13.7,0.11583,7e-05,13.09628]
[1778691627341,40.26,79155.34,13.7,0.11602,7e-05,13.11125]
[1778691629311,40.26,79156.54,13.7,0.1161,7e-05,13.1181]
[1778691629370,40.26,79156.54,13.7,0.1161,7e-05,13.1181]
[1778691629446,40.26,79159.08,13.7,0.11628,7e-05,13.13319]
[1778691629942,40.26,79166.35,13.7,0.11681,7e-05,13.17652]
[1778691631664,40.26,79175.3,13.7,0.11743,7e-05,13.22587]
[1778691631996,40.26,79175.3,13.7,0.11743,7e-05,13.22587]
[1778691632075,40.26,79188.01,13.7,0.11836,7e-05,13.30202]
[1778691633193,40.26,79188.01,13.7,0.11836,7e-05,13.30202]
[1778691636006,40.26,79196.18,13.7,0.11896,7e-05,13.35079]
[1778691640223,40.26,79194.7,13.7,0.11884,7e-05,13.34146]
[1778691645412,40.26,79186.84,13.7,0.11826,7e-05,13.29398]
[1778691647847,40.26,79192.69,13.7,0.11869,7e-05,13.32894]
[1778691648665,40.26,79194.3,13.7,0.11881,7e-05,13.3385]
[1778691648836,40.26,79194.3,13.7,0.11881,7e-05,13.3385]
[1778691654686,40.25,79194.7,13.7,0.11883,7e-05,13.34016]
[1778691657718,40.25,79194.61,13.7,0.11882,7e-05,13.33944]
[1778691658616,40.25,79200.86,13.7,0.11928,7e-05,13.37694]
[1778691662507,40.25,79202.75,13.7,0.11941,7e-05,13.38756]
[1778691664327,40.25,79197.32,13.7,0.119,7e-05,13.35482]
[1778691664499,40.25,79193.63,13.7,0.11873,7e-05,13.33258]
[1778691664547,40.25,79193.63,13.7,0.11873,7e-05,13.33258]
[1778691666414,40.25,79193.11,13.7,0.11869,7e-05,13.32939]
[1778691666624,40.25,79193.16,13.7,0.1187,7e-05,13.32962]
[1778691668251,40.25,79193.23,13.7,0.1187,7e-05,13.32997]
[1778691674115,40.25,79193.4,13.7,0.11871,7e-05,13.33061]
[1778691676764,40.25,79193.5,13.7,0.11871,7e-05,13.33104]
[1778691678759,40.25,79188.88,13.7,0.11837,7e-05,13.30327]
[1778691678793,40.25,79188.88,13.7,0.11837,7e-05,13.30327]
[1778691679366,40.25,79188.88,13.7,0.11837,7e-05,13.30327]
[1778691679377,40.25,79188.88,13.7,0.11837,7e-05,13.30327]
[1778691679422,40.25,79187.76,13.7,0.11829,7e-05,13.29655]
[1778691683282,40.25,79183.52,13.7,0.11797,7e-05,13.27061]
[1778691683313,40.25,79187.47,13.7,0.11826,7e-05,13.29402]
[1778691683517,40.25,79187.47,13.7,0.11826,7e-05,13.29402]
[1778691688708,40.25,79200.27,13.7,0.1192,7e-05,13.37056]
[1778691690272,40.25,79191.06,13.7,0.11852,7e-05,13.31522]
[1778691691899,40.25,79188.89,13.7,0.11836,7e-05,13.30219]
[1778691695274,40.25,79180.4,13.7,0.11771,7e-05,13.24708]
[1778691695445,40.25,79180.4,13.7,0.11771,7e-05,13.24708]
[1778691695360,40.25,79176.84,13.7,0.11745,7e-05,13.22586]
[1778691695488,40.25,79176.84,13.7,0.11745,7e-05,13.22586]
[1778691701015,40.25,79174.68,13.7,0.11728,7e-05,13.21208]
[1778691706050,40.24,79178.08,13.7,0.11752,7e-05,13.23153]
[1778691706721,40.24,79178.08,13.7,0.11752,7e-05,13.23153]
[1778691707057,40.24,79182.36,13.7,0.11783,7e-05,13.25696]
[1778691710557,40.24,79179.07,13.7,0.11759,7e-05,13.23747]
[1778691710884,40.24,79179.07,13.7,0.11759,7e-05,13.23747]
[1778691717129,40.25,79177.81,13.7,0.11751,7e-05,13.23064]
[1778691722299,40.25,79177.54,13.7,0.11749,7e-05,13.22944]
[1778691723115,40.25,79175.0,13.7,0.11731,7e-05,13.21435]
[1778691723912,40.25,79172.95,13.7,0.11716,7e-05,13.20221]
[1778691724178,40.25,79171.12,13.7,0.11703,7e-05,13.1914]
[1778691724595,40.25,79171.12,13.7,0.11703,7e-05,13.1914]
[1778691725185,40.25,79160.81,13.7,0.11628,7e-05,13.12968]
[1778691728465,40.25,79153.4,13.7,0.11573,7e-05,13.08485]
[1778691728653,40.24,79152.9,13.7,0.11569,7e-05,13.0816]
[1778691734250,40.24,79150.93,13.7,0.11553,7e-05,13.06824]
[1778691734699,40.24,79150.93,13.7,0.11553,7e-05,13.06824]
[1778691734807,40.24,79150.93,13.7,0.11553,7e-05,13.06824]
[1778691735203,40.24,79150.93,13.7,0.11553,7e-05,13.06824]
[1778691735401,40.24,79138.3,13.7,0.11462,7e-05,12.99278]
[1778691735621,40.24,79138.3,13.7,0.11462,7e-05,12.99278]
[1778691741299,40.24,79138.87,13.7,0.11465,7e-05,12.99542]
[1778691746334,40.24,79147.59,13.7,0.11527,7e-05,13.0466]
[1778691746802,40.24,79147.59,13.7,0.11527,7e-05,13.0466]
[1778691752376,40.24,79152.57,13.7,0.11558,7e-05,13.07069]
[1778691755048,40.23,79150.06,13.7,0.11539,7e-05,13.05526]
[1778691758864,40.23,79151.59,13.7,0.11549,7e-05,13.06355]
[1778691764461,40.23,79160.03,13.7,0.11609,7e-05,13.11247]
[1778691770502,40.23,79160.97,13.7,0.11613,7e-05,13.11632]
[1778691775537,40.22,79161.83,13.7,0.11618,7e-05,13.11996]
[1778691778644,40.22,79164.31,13.7,0.11635,7e-05,13.13417]
[1778691778659,40.22,79164.31,13.7,0.11635,7e-05,13.13417]
[1778691778795,40.22,79164.31,13.7,0.11635,7e-05,13.13417]
[1778691778896,40.22,79164.51,13.7,0.11635,7e-05,13.13472]
[1778691784843,40.22,79171.98,13.7,0.11689,7e-05,13.17903]
[1778691790642,40.22,79173.67,13.7,0.11701,7e-05,13.18852]
[1778691795677,40.22,79173.14,13.7,0.11696,7e-05,13.18494]
[1778691800712,40.22,79164.43,13.7,0.11633,7e-05,13.13264]
[1778691806347,40.22,79166.5,13.7,0.11648,7e-05,13.14502]
[1778691810250,40.22,79181.11,13.7,0.11754,7e-05,13.23223]
[1778691814439,40.22,79185.32,13.7,0.11781,7e-05,13.2527]
[1778691820382,40.21,79188.37,13.7,0.11802,7e-05,13.26991]
[1778691825887,40.21,79191.53,13.7,0.11823,7e-05,13.28745]
[1778691830922,40.21,79192.45,13.7,0.11829,7e-05,13.29184]
[1778691835957,40.21,79193.26,13.7,0.11833,7e-05,13.29555]
[1778691840992,40.2,79195.07,13.7,0.11845,7e-05,13.30524]
[1778691846232,40.2,79185.11,13.7,0.11771,7e-05,13.24475]
[1778691851475,40.2,79185.67,13.7,0.11774,7e-05,13.24735]
[1778691856484,40.2,79188.7,13.7,0.11795,7e-05,13.26467]
[1778691862140,40.2,79188.36,13.7,0.11791,7e-05,13.26142]
[1778691867175,40.19,79187.28,13.7,0.11782,7e-05,13.25398]
[1778691871812,40.19,79189.75,13.7,0.11796,7e-05,13.26375]
[1778691872327,40.19,79196.15,13.7,0.11843,7e-05,13.30194]
[1778691872722,40.19,79196.15,13.7,0.11843,7e-05,13.30194]
[1778691873264,40.19,79196.15,13.7,0.11843,7e-05,13.30194]
[1778691874194,40.19,79198.18,13.7,0.11858,7e-05,13.31415]
[1778691875638,40.19,79198.86,13.7,0.11863,7e-05,13.31824]
[1778691877332,40.19,79199.14,13.7,0.11865,7e-05,13.31992]
[1778691881513,40.19,79201.18,13.7,0.1188,7e-05,13.33215]
[1778691886027,40.19,79201.02,13.7,0.11879,7e-05,13.3311]
[1778691891343,40.19,79201.12,13.7,0.11879,7e-05,13.33163]
[1778691892389,40.19,79201.12,13.7,0.11879,7e-05,13.33163]
[1778691898392,40.19,79198.91,13.7,0.11863,7e-05,13.31839]
[1778691903427,40.19,79200.43,13.7,0.11874,7e-05,13.32753]
[1778691908462,40.19,79199.9,13.7,0.1187,7e-05,13.32433]
[1778691912589,40.19,79200.41,13.7,0.11874,7e-05,13.3274]
[1778691913645,40.19,79200.18,13.7,0.11872,7e-05,13.32602]
[1778691915663,40.19,79200.62,13.7,0.11876,7e-05,13.32866]
[1778691915724,40.19,79200.98,13.7,0.11878,7e-05,13.33082]
[1778691916099,40.19,79200.98,13.7,0.11878,7e-05,13.33082]
[1778691916191,40.19,79200.98,13.7,0.11878,7e-05,13.33082]
[1778691922560,40.19,79189.61,13.7,0.11796,7e-05,13.26321]
[1778691925127,40.19,79190.17,13.7,0.118,7e-05,13.26677]
[1778691925144,40.19,79190.17,13.7,0.118,7e-05,13.26677]
[1778691925163,40.19,79190.17,13.7,0.118,7e-05,13.26677]
[1778691925167,40.19,79190.17,13.7,0.118,7e-05,13.26677]
[1778691925248,40.19,79190.17,13.7,0.118,7e-05,13.26677]
[1778691925467,40.19,79190.17,13.7,0.118,7e-05,13.26677]
[1778691925581,40.19,79182.27,13.7,0.11742,7e-05,13.21952]
[1778691926256,40.19,79182.27,13.7,0.11742,7e-05,13.21952]
[1778691926588,40.19,79176.46,13.7,0.11697,7e-05,13.18273]
[1778691926932,40.19,79176.46,13.7,0.11697,7e-05,13.18273]
[1778691927194,40.19,79176.46,13.7,0.11697,7e-05,13.18273]
[1778691928546,40.19,79175.11,13.7,0.11688,7e-05,13.17482]
[1778691928602,40.19,79175.08,13.7,0.11688,7e-05,13.17485]
[1778691929722,40.19,79175.13,13.7,0.11688,7e-05,13.17507]
[1778691931151,40.19,79175.07,13.7,0.11688,7e-05,13.17464]
[1778691931563,40.19,79175.07,13.7,0.11688,7e-05,13.17464]
[1778691932138,40.19,79175.05,13.7,0.11684,7e-05,13.17015]
[1778691933078,40.19,79175.05,13.7,0.11684,7e-05,13.17007]
[1778691933112,40.19,79175.05,13.7,0.11684,7e-05,13.17007]
[1778691933674,40.19,79175.05,13.7,0.11684,7e-05,13.17007]
[1778691934157,40.19,79174.82,13.7,0.11682,7e-05,13.16861]
[1778691934644,40.19,79174.64,13.7,0.11681,7e-05,13.16746]
[1778691934693,40.19,79174.64,13.7,0.11681,7e-05,13.16746]
[1778691934876,40.19,79174.64,13.7,0.11681,7e-05,13.16746]
[1778691935608,40.19,79174.64,13.7,0.11681,7e-05,13.16746]
[1778691936578,40.19,79174.63,13.7,0.11681,7e-05,13.16762]
[1778691936658,40.19,79176.3,13.7,0.11693,7e-05,13.17753]
[1778691937718,40.19,79175.43,13.7,0.11687,7e-05,13.17224]
[1778691938672,40.19,79174.77,13.7,0.11682,7e-05,13.1682]
[1778691943709,40.19,79174.93,13.7,0.11684,7e-05,13.17027]
[1778691948744,40.19,79173.67,13.7,0.11676,7e-05,13.16382]
[1778691951246,40.19,79173.66,13.7,0.11677,7e-05,13.16398]
[1778691951335,40.19,79173.74,13.7,0.11678,7e-05,13.1649]
[1778691952276,40.19,79173.74,13.7,0.11678,7e-05,13.1649]
[1778691954755,40.19,79173.93,13.7,0.11679,7e-05,13.16589]
[1778691957001,40.19,79174.39,13.7,0.11682,7e-05,13.16845]
[1778691957917,40.19,79174.56,13.7,0.11683,7e-05,13.16941]
[1778691958667,40.19,79174.56,13.7,0.11683,7e-05,13.16941]
[1778691958683,40.19,79174.56,13.7,0.11683,7e-05,13.16941]
[1778691958724,40.19,79176.22,13.7,0.11695,7e-05,13.17928]
[1778691958800,40.19,79176.22,13.7,0.11695,7e-05,13.17928]
[1778691958875,40.19,79177.86,13.7,0.11707,7e-05,13.18902]
[1778691964228,40.2,79179.51,13.7,0.1172,7e-05,13.19966]
[1778691964246,40.2,79179.51,13.7,0.1172,7e-05,13.19966]
[1778691965668,40.2,79179.47,13.7,0.1172,7e-05,13.1996]
[1778691967328,40.2,79179.65,13.7,0.11722,7e-05,13.20102]
[1778691967600,40.2,79179.65,13.7,0.11722,7e-05,13.20102]
[1778691970265,40.2,79179.51,13.7,0.11721,7e-05,13.20002]
[1778691972987,40.2,79181.14,13.7,0.11733,7e-05,13.20993]
[1778691973068,40.2,79181.14,13.7,0.11733,7e-05,13.20993]
[1778691973112,40.2,79181.14,13.7,0.11733,7e-05,13.20993]
[1778691976333,40.2,79177.23,13.7,0.11705,7e-05,13.187]
[1778691977029,40.2,79181.64,13.7,0.11737,7e-05,13.21358]
[1778691978465,40.2,79181.93,13.7,0.11739,7e-05,13.2152]
[1778691981083,40.2,79185.87,13.7,0.11768,7e-05,13.23921]
[1778691983112,40.2,79185.9,13.7,0.11769,7e-05,13.2396]
[1778691989031,40.2,79185.62,13.7,0.11768,7e-05,13.23864]
[1778691991651,40.2,79185.46,13.7,0.11767,7e-05,13.23778]
[1778691992236,40.2,79185.46,13.7,0.11767,7e-05,13.23778]
[1778691994554,40.2,79184.22,13.7,0.11755,7e-05,13.22636]
[1778691996029,40.2,79185.07,13.7,0.11761,7e-05,13.23168]
[1778692001115,40.2,79185.16,13.7,0.11763,7e-05,13.23289]
[1778692006422,40.2,79184.75,13.7,0.1176,7e-05,13.23079]
[1778692008019,40.2,79184.79,13.7,0.11761,7e-05,13.23142]
[1778692012439,40.21,79185.23,13.7,0.11765,7e-05,13.2346]
[1778692018234,40.21,79185.28,13.7,0.11767,7e-05,13.23591]
[1778692023477,40.21,79184.76,13.7,0.11764,7e-05,13.23336]
[1778692023574,40.21,79184.76,13.7,0.11764,7e-05,13.23336]
[1778692024017,40.21,79183.97,13.7,0.11758,7e-05,13.22877]
[1778692024276,40.21,79170.82,13.7,0.11662,7e-05,13.14999]
[1778692024908,40.21,79170.82,13.7,0.11662,7e-05,13.14999]
[1778692025283,40.21,79164.55,13.7,0.11616,7e-05,13.11226]
[1778692030343,40.21,79165.69,13.7,0.11623,7e-05,13.11782]
[1778692032252,40.21,79167.49,13.7,0.11636,7e-05,13.1283]
[1778692032256,40.21,79167.49,13.7,0.11636,7e-05,13.1283]
[1778692032356,40.2,79167.54,13.7,0.11636,7e-05,13.12832]
[1778692036029,40.2,79166.68,13.7,0.11629,7e-05,13.12316]
[1778692041419,40.2,79161.54,13.7,0.11592,7e-05,13.09257]
[1778692041807,40.2,79161.54,13.7,0.11592,7e-05,13.09257]
[1778692042426,40.2,79161.89,13.7,0.11595,7e-05,13.09469]
[1778692047429,40.2,79161.66,13.7,0.11592,7e-05,13.09233]
[1778692047518,40.2,79161.66,13.7,0.11592,7e-05,13.09233]
[1778692048751,40.2,79160.22,13.7,0.11581,7e-05,13.08348]
[1778692050563,40.2,79159.07,13.7,0.11572,7e-05,13.07614]
[1778692055149,40.2,79159.47,13.7,0.11571,7e-05,13.07332]
[1778692057322,40.2,79158.54,13.7,0.11563,7e-05,13.06711]
[1778692062567,40.2,79160.3,13.7,0.11574,7e-05,13.07633]
[1778692067602,40.19,79159.9,13.7,0.1157,7e-05,13.07279]
[1778692068006,40.19,79159.9,13.7,0.1157,7e-05,13.07279]
[1778692072977,40.19,79160.12,13.7,0.1157,7e-05,13.07292]
[1778692080694,40.19,79160.02,13.7,0.11567,7e-05,13.07041]
[1778692086736,40.18,79159.86,13.7,0.11564,7e-05,13.06813]
[1778692091771,40.18,79158.93,13.7,0.11556,7e-05,13.0616]
[1778692097816,40.18,79159.83,13.7,0.11561,7e-05,13.06581]
[1778692102851,40.18,79159.42,13.7,0.11557,7e-05,13.06234]
[1778692107886,40.17,79166.78,13.7,0.11609,7e-05,13.10512]
[1778692113929,40.17,79166.54,13.7,0.11602,7e-05,13.09745]
[1778692118964,40.17,79163.62,13.7,0.11579,7e-05,13.07866]
[1778692125007,40.17,79157.85,13.7,0.11535,7e-05,13.04294]
[1778692130041,40.16,79167.63,13.7,0.11605,7e-05,13.10023]
[1778692135254,40.16,79166.56,13.7,0.11596,7e-05,13.09271]
[1778692141118,40.16,79167.89,13.7,0.11603,7e-05,13.09871]
[1778692145495,40.15,79168.03,13.7,0.11603,7e-05,13.0987]
[1778692151188,40.15,79167.94,13.7,0.116,7e-05,13.09622]
[1778692156223,40.15,79162.59,13.7,0.11559,7e-05,13.06293]
[1778692161813,40.15,79162.0,13.7,0.11554,7e-05,13.05853]
[1778692167300,40.14,79160.24,13.7,0.1154,7e-05,13.04663]
[1778692172335,40.14,79159.14,13.7,0.11527,7e-05,13.03487]
[1778692174169,40.14,79159.21,13.7,0.11528,7e-05,13.03512]
[1778692179310,40.14,79158.68,13.7,0.11523,7e-05,13.03111]
[1778692179584,40.14,79158.68,13.7,0.11523,7e-05,13.03111]
[1778692181398,40.14,79142.9,13.7,0.11409,7e-05,12.93661]
[1778692186433,40.14,79142.57,13.7,0.11406,7e-05,12.93453]
[1778692191468,40.14,79142.23,13.7,0.11404,7e-05,12.9324]
[1778692196506,40.14,79150.69,13.7,0.11464,7e-05,12.98268]
[1778692202548,40.14,79154.64,13.7,0.11492,7e-05,13.0057]
[1778692204564,40.14,79154.64,13.7,0.11492,7e-05,13.0057]
[1778692210604,40.13,79153.41,13.7,0.11482,7e-05,12.99757]
[1778692215639,40.13,79153.52,13.7,0.11482,7e-05,12.9977]
[1778692220674,40.13,79153.46,13.7,0.11481,7e-05,12.99682]
[1778692225709,40.13,79153.64,13.7,0.11482,7e-05,12.99739]
[1778692230744,40.13,79153.12,13.7,0.11477,7e-05,12.99379]
[1778692235200,40.13,79153.28,13.7,0.11475,7e-05,12.9901]
[1778692241922,40.13,79153.84,13.7,0.11478,7e-05,12.993]
[1778692251892,40.13,79159.8,13.7,0.1152,7e-05,13.02716]
[1778692256927,40.12,79159.8,13.7,0.11519,7e-05,13.02654]
[1778692261232,40.12,79162.77,13.7,0.1154,7e-05,13.04382]
[1778692268010,40.12,79167.6,13.7,0.11573,7e-05,13.0715]
[1778692273042,40.12,79166.1,13.7,0.11561,7e-05,13.06165]
[1778692278077,40.12,79164.18,13.7,0.11546,7e-05,13.04937]
[1778692283112,40.12,79163.72,13.7,0.11542,7e-05,13.04593]
[1778692284934,40.12,79163.72,13.7,0.11542,7e-05,13.04593]
[1778692288221,40.11,79150.52,13.7,0.11446,7e-05,12.96655]
[1778692294191,40.11,79151.36,13.7,0.11449,7e-05,12.96728]
[1778692299227,40.11,79149.65,13.7,0.11437,7e-05,12.957]
[1778692304261,40.11,79148.67,13.7,0.1143,7e-05,12.95114]
[1778692309303,40.11,79148.34,13.7,0.11427,7e-05,12.94916]
[1778692315339,40.11,79147.69,13.7,0.11423,7e-05,12.9453]
[1778692320373,40.11,79147.87,13.7,0.11424,7e-05,12.94637]
[1778692325408,40.12,79146.54,13.7,0.11415,7e-05,12.93854]
[1778692330801,40.12,79146.76,13.7,0.11416,7e-05,12.93988]
[1778692331813,40.12,79146.8,13.7,0.11416,7e-05,12.94013]
[1778692331954,40.12,79146.8,13.7,0.11416,7e-05,12.94013]
[1778692333108,40.12,79158.37,13.7,0.115,7e-05,13.00914]
[1778692336601,40.11,79174.73,13.7,0.11618,7e-05,13.10646]
[1778692336702,40.11,79174.91,13.7,0.11619,7e-05,13.10731]
[1778692337621,40.11,79174.91,13.7,0.11619,7e-05,13.10731]
[1778692337722,40.11,79174.98,13.7,0.11619,7e-05,13.10779]
[1778692340817,40.11,79178.59,13.7,0.11645,7e-05,13.12894]
[1778692346558,40.11,79180.39,13.7,0.11656,7e-05,13.13785]
[1778692351593,40.11,79180.06,13.7,0.11648,7e-05,13.13019]
[1778692353015,40.11,79180.06,13.7,0.11648,7e-05,13.13019]
[1778692356061,40.1,79173.15,13.7,0.11597,7e-05,13.08806]
[1778692362671,40.1,79167.34,13.7,0.11553,7e-05,13.05193]
[1778692367706,40.1,79168.09,13.7,0.11558,7e-05,13.05562]
[1778692372741,40.1,79168.07,13.7,0.11557,7e-05,13.05474]
[1778692377776,40.1,79170.14,13.7,0.11571,7e-05,13.06634]
[1778692382814,40.09,79171.02,13.7,0.11576,7e-05,13.07074]
[1778692387908,40.09,79168.27,13.7,0.11555,7e-05,13.05368]
[1778692388013,40.09,79168.27,13.7,0.11555,7e-05,13.05368]
[1778692393891,40.09,79171.6,13.7,0.11578,7e-05,13.07253]
[1778692398926,40.09,79172.08,13.7,0.11581,7e-05,13.07455]
[1778692403973,40.09,79172.28,13.7,0.11581,7e-05,13.07488]
[1778692404446,40.09,79172.28,13.7,0.11581,7e-05,13.07488]
[1778692410015,40.09,79181.59,13.7,0.11647,7e-05,13.12948]
[1778692412416,40.08,79181.77,13.7,0.11645,7e-05,13.12576]
[1778692413243,40.08,79177.21,13.7,0.11611,7e-05,13.09818]
[1778692414043,40.08,79177.37,13.7,0.11612,7e-05,13.09893]
[1778692414386,40.08,79177.37,13.7,0.11612,7e-05,13.09893]
[1778692415050,40.08,79178.42,13.7,0.1162,7e-05,13.10531]
[1778692420085,40.08,79178.76,13.7,0.11621,7e-05,13.1062]
[1778692420654,40.08,79178.76,13.7,0.11621,7e-05,13.1062]
[1778692421881,40.08,79178.71,13.7,0.1162,7e-05,13.10567]
[1778692422099,40.08,79181.43,13.7,0.1164,7e-05,13.12173]
[1778692422193,40.08,79181.43,13.7,0.1164,7e-05,13.12173]
[1778692422893,40.08,79181.43,13.7,0.1164,7e-05,13.12173]
[1778692426888,40.08,79191.4,13.7,0.11713,7e-05,13.18154]
[1778692432169,40.08,79199.59,13.7,0.11772,7e-05,13.23008]
[1778692432894,40.08,79199.59,13.7,0.11772,7e-05,13.23008]
[1778692438212,40.08,79197.44,13.7,0.11755,7e-05,13.21653]
[1778692443247,40.08,79197.54,13.7,0.11755,7e-05,13.21661]
[1778692448283,40.08,79197.75,13.7,0.11756,7e-05,13.2173]
[1778692450341,40.07,79197.56,13.7,0.11755,7e-05,13.21604]
[1778692454745,40.07,79197.7,13.7,0.11755,7e-05,13.21629]
[1778692460367,40.07,79194.76,13.7,0.11732,7e-05,13.19796]
[1778692461233,40.07,79194.76,13.7,0.11732,7e-05,13.19796]
[1778692466409,40.07,79193.83,13.7,0.11725,7e-05,13.19187]
[1778692472098,40.07,79192.89,13.7,0.11718,7e-05,13.18597]
[1778692477486,40.07,79192.84,13.7,0.11714,7e-05,13.18098]
[1778692485542,40.07,79192.78,13.7,0.11713,7e-05,13.18025]
[1778692490577,40.07,79195.68,13.7,0.11734,7e-05,13.19746]
[1778692492700,40.07,79198.36,13.7,0.11753,7e-05,13.21349]
[1778692497068,40.07,79200.49,13.7,0.11769,7e-05,13.22593]
[1778692498551,40.07,79200.38,13.7,0.11767,7e-05,13.22506]
[1778692503696,40.07,79199.96,13.7,0.11764,7e-05,13.22203]
[1778692509154,40.07,79201.99,13.7,0.11778,7e-05,13.23371]
[1778692512629,40.06,79202.72,13.7,0.11783,7e-05,13.2376]
[1778692520790,40.06,79202.49,13.7,0.1178,7e-05,13.23514]
[1778692522275,40.06,79202.49,13.7,0.1178,7e-05,13.23514]
[1778692523825,40.06,79202.77,13.7,0.11781,7e-05,13.23661]
[1778692523985,40.06,79202.77,13.7,0.11781,7e-05,13.23661]
[1778692524121,40.06,79202.77,13.7,0.11781,7e-05,13.23661]
[1778692524284,40.06,79202.77,13.7,0.11781,7e-05,13.23661]
[1778692524179,40.06,79203.84,13.7,0.11789,7e-05,13.24294]
[1778692524894,40.06,79203.84,13.7,0.11789,7e-05,13.24294]
[1778692525300,40.06,79203.84,13.7,0.11789,7e-05,13.24294]
[1778692526086,40.06,79212.68,13.7,0.11855,7e-05,13.29629]
[1778692526103,40.06,79209.68,13.7,0.11833,7e-05,13.2783]
[1778692531874,40.06,79198.85,13.7,0.11749,7e-05,13.20826]
[1778692536909,40.06,79199.1,13.7,0.1175,7e-05,13.20937]
[1778692541944,40.06,79197.99,13.7,0.11742,7e-05,13.20233]
[1778692547051,40.06,79198.02,13.7,0.11741,7e-05,13.20223]
[1778692547153,40.06,79198.02,13.7,0.11741,7e-05,13.20216]
[1778692550351,40.06,79200.86,13.7,0.11763,7e-05,13.21983]
[1778692550391,40.06,79200.86,13.7,0.11763,7e-05,13.21983]
[1778692551708,40.06,79209.26,13.7,0.11825,7e-05,13.27053]
[1778692552263,40.06,79209.26,13.7,0.11825,7e-05,13.27053]
[1778692554723,40.06,79210.31,13.7,0.11833,7e-05,13.27714]
[1778692555607,40.06,79209.43,13.7,0.11827,7e-05,13.27194]
[1778692558580,40.06,79205.63,13.7,0.11799,7e-05,13.24941]
[1778692561714,40.06,79200.51,13.7,0.11762,7e-05,13.21906]
[1778692562257,40.06,79200.51,13.7,0.11762,7e-05,13.21906]
[1778692562837,40.06,79202.76,13.7,0.11779,7e-05,13.23275]
[1778692569133,40.06,79204.28,13.7,0.11791,7e-05,13.24275]
[1778692574168,40.07,79204.1,13.7,0.11791,7e-05,13.24236]
[1778692578548,40.07,79200.56,13.7,0.11765,7e-05,13.22165]
[1778692578602,40.07,79200.56,13.7,0.11765,7e-05,13.22165]
[1778692578630,40.07,79200.56,13.7,0.11765,7e-05,13.22165]
[1778692578658,40.07,79200.56,13.7,0.11765,7e-05,13.22165]
[1778692579294,40.07,79200.56,13.7,0.11765,7e-05,13.22165]
[1778692579312,40.07,79192.67,13.7,0.11708,7e-05,13.17443]
[1778692579669,40.07,79192.67,13.7,0.11708,7e-05,13.17443]
[1778692580210,40.07,79190.66,13.7,0.11693,7e-05,13.16231]
[1778692580624,40.07,79190.66,13.7,0.11693,7e-05,13.16231]
[1778692581252,40.07,79190.66,13.7,0.11693,7e-05,13.16231]
[1778692581464,40.07,79190.66,13.7,0.11693,7e-05,13.16257]
[1778692581478,40.07,79190.66,13.7,0.11693,7e-05,13.16257]
[1778692581503,40.07,79190.66,13.7,0.11693,7e-05,13.16257]
[1778692581672,40.07,79190.66,13.7,0.11693,7e-05,13.16257]
[1778692582224,40.07,79182.64,13.7,0.11635,7e-05,13.11473]
[1778692582630,40.07,79182.64,13.7,0.11635,7e-05,13.11473]
[1778692583105,40.07,79182.64,13.7,0.11635,7e-05,13.11473]
[1778692583231,40.07,79176.86,13.7,0.11593,7e-05,13.08012]
[1778692585450,40.07,79176.88,13.7,0.11593,7e-05,13.07985]
[1778692590220,40.07,79172.79,13.7,0.11562,7e-05,13.05457]
[1778692590355,40.07,79172.79,13.7,0.11562,7e-05,13.05457]
[1778692590462,40.07,79164.6,13.7,0.11502,7e-05,13.00541]
[1778692590838,40.07,79164.6,13.7,0.11502,7e-05,13.00541]
[1778692591125,40.07,79164.6,13.7,0.11502,7e-05,13.00541]
[1778692591335,40.07,79164.6,13.7,0.11502,7e-05,13.00541]
[1778692591426,40.07,79164.6,13.7,0.11502,7e-05,13.00541]
[1778692591349,40.07,79134.28,13.7,0.11281,7e-05,12.82023]
[1778692591636,40.07,79134.28,13.7,0.11281,7e-05,12.82023]
[1778692592298,40.07,79119.24,13.7,0.11175,7e-05,12.73089]
[1778692592468,40.07,79119.24,13.7,0.11175,7e-05,12.73089]
[1778692592471,40.07,79119.24,13.7,0.11175,7e-05,12.73089]
[1778692593018,40.07,79119.24,13.7,0.11175,7e-05,12.73089]
[1778692593305,40.07,79116.71,13.7,0.11156,7e-05,12.71558]
[1778692593720,40.07,79116.71,13.7,0.11156,7e-05,12.71558]
[1778692593726,40.07,79116.71,13.7,0.11156,7e-05,12.71558]
[1778692594312,40.06,79115.73,13.7,0.11149,7e-05,12.7095]
[1778692598133,40.06,79116.41,13.7,0.11154,7e-05,12.71362]
[1778692598340,40.06,79115.69,13.7,0.11149,7e-05,12.70937]
[1778692599879,40.06,79109.64,13.7,0.11106,7e-05,12.67323]
[1778692600354,40.06,79107.0,13.7,0.11087,7e-05,12.65738]
[1778692601180,40.06,79107.0,13.7,0.11087,7e-05,12.65738]
[1778692606535,40.06,79107.65,13.7,0.11092,7e-05,12.6618]
[1778692606557,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692607713,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692608067,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692608128,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692608157,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692608324,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692608420,40.07,79107.36,13.7,0.1109,7e-05,12.66019]
[1778692608664,40.07,79112.16,13.7,0.11125,7e-05,12.68946]
[1778692608744,40.07,79112.16,13.7,0.11125,7e-05,12.68946]
[1778692609064,40.07,79112.16,13.7,0.11125,7e-05,12.68946]
[1778692609095,40.07,79094.35,13.7,0.11,7e-05,12.58418]
[1778692610047,40.07,79080.21,13.7,0.10901,7e-05,12.5007]
[1778692612991,40.07,79080.83,13.7,0.10906,7e-05,12.50448]
[1778692616010,40.07,79093.59,13.7,0.10995,7e-05,12.57983]
[1778692623305,40.07,79091.29,13.7,0.10978,7e-05,12.56588]
[1778692623400,40.07,79091.29,13.7,0.10978,7e-05,12.56588]
[1778692623596,40.07,79091.53,13.7,0.1098,7e-05,12.5672]
[1778692624336,40.07,79094.34,13.7,0.11,7e-05,12.58405]
[1778692625739,40.07,79101.2,13.7,0.11048,7e-05,12.62483]
[1778692631571,40.07,79099.68,13.7,0.11039,7e-05,12.61689]
[1778692636606,40.07,79105.03,13.7,0.11077,7e-05,12.64933]
[1778692641642,40.07,79105.89,13.7,0.11084,7e-05,12.65507]
[1778692644673,40.07,79109.29,13.7,0.11109,7e-05,12.67548]
[1778692644759,40.07,79109.29,13.7,0.11109,7e-05,12.67548]
[1778692650705,40.07,79111.5,13.7,0.11125,7e-05,12.6893]
[1778692653443,40.08,79110.67,13.7,0.11116,7e-05,12.68032]
[1778692654373,40.08,79110.67,13.7,0.11116,7e-05,12.68032]
[1778692654377,40.08,79110.14,13.7,0.11113,7e-05,12.67741]
[1778692659769,40.07,79110.73,13.7,0.11116,7e-05,12.68001]
[1778692664805,40.07,79110.19,13.7,0.11111,7e-05,12.67595]
[1778692669840,40.07,79110.46,13.7,0.11112,7e-05,12.67661]
[1778692671235,40.07,79110.46,13.7,0.11112,7e-05,12.67661]
[1778692671335,40.07,79110.43,13.7,0.11111,7e-05,12.67628]
[1778692676889,40.07,79111.91,13.7,0.11123,7e-05,12.68602]
[1778692683253,40.07,79113.54,13.7,0.11136,7e-05,12.69663]
[1778692684349,40.07,79113.54,13.7,0.11136,7e-05,12.69663]
[1778692684450,40.07,79113.54,13.7,0.11136,7e-05,12.69663]
[1778692684458,40.07,79114.85,13.7,0.11145,7e-05,12.70455]
[1778692684827,40.07,79114.85,13.7,0.11145,7e-05,12.70455]
[1778692690218,40.08,79128.74,13.7,0.11246,7e-05,12.78878]
[1778692691693,40.08,79128.54,13.7,0.11245,7e-05,12.78816]
[1778692696948,40.08,79130.56,13.7,0.11261,7e-05,12.80156]
[1778692697281,40.08,79130.56,13.7,0.11261,7e-05,12.80156]
[1778692697433,40.08,79130.56,13.7,0.11261,7e-05,12.80156]
[1778692697662,40.08,79138.32,13.7,0.11317,7e-05,12.84802]
[1778692697867,40.08,79138.32,13.7,0.11317,7e-05,12.84802]
[1778692697948,40.08,79138.32,13.7,0.11317,7e-05,12.84802]
[1778692697997,40.08,79138.32,13.7,0.11317,7e-05,12.84802]
[1778692698438,40.08,79138.32,13.7,0.11317,7e-05,12.84802]
[1778692698402,40.08,79163.95,13.7,0.11502,7e-05,13.00113]
[1778692699172,40.08,79177.69,13.7,0.11601,7e-05,13.08332]
[1778692700401,40.08,79177.69,13.7,0.11601,7e-05,13.08332]
[1778692700700,40.08,79181.28,13.7,0.11627,7e-05,13.10469]
[1778692707431,40.08,79184.77,13.7,0.11651,7e-05,13.12442]
[1778692717182,40.08,79182.14,13.7,0.11626,7e-05,13.10229]
[1778692718497,40.08,79182.14,13.7,0.11626,7e-05,13.10229]
[1778692718802,40.08,79177.44,13.7,0.11592,7e-05,13.07398]
[1778692719354,40.08,79177.44,13.7,0.11592,7e-05,13.07398]
[1778692719945,40.07,79180.89,13.7,0.11617,7e-05,13.09453]
[1778692720407,40.07,79180.89,13.7,0.11617,7e-05,13.09453]
[1778692721702,40.07,79200.44,13.7,0.11759,7e-05,13.21148]
[1778692723309,40.07,79200.49,13.7,0.11759,7e-05,13.21147]
[1778692723332,40.07,79200.49,13.7,0.11759,7e-05,13.21147]
[1778692723401,40.07,79200.59,13.7,0.1176,7e-05,13.21177]
[1778692723560,40.07,79200.59,13.7,0.1176,7e-05,13.21177]
[1778692724295,40.07,79200.59,13.7,0.1176,7e-05,13.21177]
[1778692726256,40.07,79213.3,13.7,0.11854,7e-05,13.28869]
[1778692727171,40.07,79212.21,13.7,0.11846,7e-05,13.28229]
[1778692728665,40.07,79215.04,13.7,0.11867,7e-05,13.29965]
[1778692730853,40.08,79216.97,13.7,0.11882,7e-05,13.31155]
[1778692731537,40.08,79223.05,13.7,0.11927,7e-05,13.3483]
[1778692732384,40.08,79223.05,13.7,0.11927,7e-05,13.3483]
[1778692733669,40.08,79230.27,13.7,0.11981,7e-05,13.39193]
[1778692733872,40.08,79230.27,13.7,0.11981,7e-05,13.39193]
[1778692734343,40.08,79230.27,13.7,0.11981,7e-05,13.39193]
[1778692734358,40.08,79230.27,13.7,0.11981,7e-05,13.39193]
[1778692734525,40.08,79230.27,13.7,0.11981,7e-05,13.39193]
[1778692738211,40.08,79229.1,13.7,0.11972,7e-05,13.38497]
[1778692743238,40.08,79229.99,13.7,0.11979,7e-05,13.39048]
[1778692745360,40.08,79240.88,13.7,0.1206,7e-05,13.45625]
[1778692750320,40.08,79245.04,13.7,0.12091,7e-05,13.48096]
[1778692753328,40.07,79245.32,13.7,0.12093,7e-05,13.48238]
[1778692758064,40.07,79245.52,13.7,0.12094,7e-05,13.48318]
[1778692763513,40.07,79249.77,13.7,0.12125,8e-05,13.50819]
[1778692768548,40.07,79251.21,13.7,0.12135,8e-05,13.51635]
[1778692774322,40.07,79254.66,13.7,0.12157,8e-05,13.5324]
[1778692774539,40.07,79254.66,13.7,0.12157,8e-05,13.5324]
[1778692777920,40.07,79261.55,13.7,0.12208,8e-05,13.57345]
[1778692783248,40.07,79255.56,13.7,0.12162,8e-05,13.53645]
[1778692783673,40.07,79256.28,13.7,0.12167,8e-05,13.54051]
[1778692790053,40.06,79259.71,13.7,0.12191,8e-05,13.56036]
[1778692790145,40.06,79259.71,13.7,0.12191,8e-05,13.56036]
[1778692791712,40.06,79271.79,13.7,0.12282,8e-05,13.63291]
[1778692796240,40.06,79276.34,13.7,0.12315,8e-05,13.65954]
[1778692800935,40.06,79276.87,13.7,0.12317,8e-05,13.66103]
[1778692801955,40.06,79277.57,13.7,0.12322,8e-05,13.66493]
[1778692801997,40.06,79279.21,13.7,0.12334,8e-05,13.67453]
[1778692807890,40.05,79280.76,13.7,0.12344,8e-05,13.6831]
[1778692807966,40.05,79280.0,13.7,0.12338,8e-05,13.67837]
[1778692812673,40.05,79271.66,13.7,0.12273,8e-05,13.62629]
[1778692813081,40.05,79271.66,13.7,0.12273,8e-05,13.62629]
[1778692818171,40.05,79257.58,13.7,0.12165,8e-05,13.53978]
[1778692823382,40.05,79259.36,13.7,0.12178,8e-05,13.54961]
[1778692828977,40.04,79269.14,13.7,0.1225,8e-05,13.60738]
[1778692834012,40.04,79265.87,13.7,0.1222,8e-05,13.58193]
[1778692839047,40.04,79267.23,13.7,0.12229,8e-05,13.58897]
[1778692844711,40.04,79266.71,13.7,0.12223,8e-05,13.58482]
[1778692850124,40.03,79264.84,13.7,0.12207,8e-05,13.57159]
[1778692855159,40.03,79257.41,13.7,0.1215,8e-05,13.5256]
[1778692859070,40.03,79258.44,13.7,0.12157,8e-05,13.53138]
[1778692864222,40.03,79257.96,13.7,0.12152,8e-05,13.5275]
[1778692869257,40.03,79258.14,13.7,0.12152,8e-05,13.52772]
[1778692875299,40.02,79258.51,13.7,0.12154,8e-05,13.52886]
[1778692880336,40.02,79266.88,13.7,0.12215,8e-05,13.57843]
[1778692881655,40.02,79266.88,13.7,0.12215,8e-05,13.57843]
[1778692881761,40.02,79268.1,13.7,0.12224,8e-05,13.58558]
[1778692882238,40.02,79268.1,13.7,0.12224,8e-05,13.58558]
[1778692884233,40.02,79278.71,13.7,0.12304,8e-05,13.64941]
[1778692889399,40.01,79270.31,13.7,0.12238,8e-05,13.59644]
[1778692890420,40.01,79270.31,13.7,0.12238,8e-05,13.59644]
[1778692894912,40.01,79272.72,13.7,0.12251,8e-05,13.60534]
[1778692900416,40.01,79277.28,13.7,0.12283,8e-05,13.63137]
[1778692902184,40.01,79274.31,13.7,0.1226,8e-05,13.61268]
[1778692907525,40.0,79269.61,13.7,0.12222,8e-05,13.58252]
[1778692912561,40.0,79263.79,13.7,0.12177,8e-05,13.54597]
[1778692915332,40.0,79263.95,13.7,0.12177,8e-05,13.54653]
[1778692920617,40.0,79271.9,13.7,0.12235,8e-05,13.59326]
[1778692925653,39.99,79267.6,13.7,0.12201,8e-05,13.56586]
[1778692930171,39.99,79274.76,13.7,0.12254,8e-05,13.60824]
[1778692931018,39.99,79274.79,13.7,0.12254,8e-05,13.60813]
[1778692932412,39.99,79275.82,13.7,0.12261,8e-05,13.61409]
[1778692937610,39.99,79276.34,13.7,0.12264,8e-05,13.61605]
[1778692943099,39.98,79280.3,13.7,0.12291,8e-05,13.63819]
[1778692949376,39.98,79283.19,13.7,0.12311,8e-05,13.65366]
[1778692951608,39.98,79284.52,13.7,0.1232,8e-05,13.66102]
[1778692951659,39.98,79287.13,13.7,0.12335,8e-05,13.67178]
[1778692952308,39.98,79287.13,13.7,0.12335,8e-05,13.67178]
[1778692952358,39.98,79292.08,13.7,0.12373,8e-05,13.70175]
[1778692953343,39.98,79292.08,13.7,0.12373,8e-05,13.70175]
[1778692955117,39.97,79293.11,13.7,0.1238,8e-05,13.70757]
[1778692955218,39.97,79292.97,13.7,0.12378,8e-05,13.70627]
[1778692958246,39.97,79293.45,13.7,0.12381,8e-05,13.70836]
[1778692963980,39.97,79290.29,13.7,0.12355,8e-05,13.68772]
[1778692969017,39.97,79290.35,13.7,0.12355,8e-05,13.68747]
[1778692971767,39.97,79290.18,13.7,0.12353,8e-05,13.68632]
[1778692972217,39.97,79290.43,13.7,0.12355,8e-05,13.68772]
[1778692972594,39.97,79290.43,13.7,0.12355,8e-05,13.68772]
[1778692973164,39.97,79290.4,13.7,0.12354,8e-05,13.68706]
[1778692981102,39.96,79291.62,13.7,0.12362,8e-05,13.69326]
[1778692981974,39.96,79291.62,13.7,0.12362,8e-05,13.69326]
[1778692983623,39.96,79293.78,13.7,0.12378,8e-05,13.70628]
[1778692989274,39.96,79295.96,13.7,0.12394,8e-05,13.71868]
[1778692995242,39.96,79296.3,13.7,0.12395,8e-05,13.71978]
[1778693000408,39.96,79296.82,13.7,0.12398,8e-05,13.72214]
[1778693000509,39.96,79296.82,13.7,0.12398,8e-05,13.72182]
[1778693002746,39.96,79296.82,13.7,0.12398,8e-05,13.72182]
[1778693011403,39.96,79303.05,13.7,0.12446,8e-05,13.76053]
[1778693014367,39.96,79306.0,13.7,0.12466,8e-05,13.77429]
[1778693014523,39.96,79306.0,13.7,0.12466,8e-05,13.77429]
[1778693014755,39.96,79306.0,13.7,0.12466,8e-05,13.77429]
[1778693015303,39.96,79300.45,13.7,0.12423,8e-05,13.74049]
[1778693020377,39.96,79294.43,13.7,0.12378,8e-05,13.70448]
[1778693022233,39.96,79294.1,13.7,0.12376,8e-05,13.70259]
[1778693022272,39.96,79294.1,13.7,0.12376,8e-05,13.70259]
[1778693022326,39.96,79294.1,13.7,0.12376,8e-05,13.70259]
[1778693023209,39.96,79293.68,13.7,0.12373,8e-05,13.70014]
[1778693024659,39.96,79297.7,13.7,0.12404,8e-05,13.72474]
[1778693025254,39.96,79298.1,13.7,0.12407,8e-05,13.72726]
[1778693027220,39.96,79298.39,13.7,0.12409,8e-05,13.72918]
[1778693027225,39.96,79298.39,13.7,0.12409,8e-05,13.72918]
[1778693027426,39.96,79298.65,13.7,0.12411,8e-05,13.73083]
[1778693032461,39.96,79296.61,13.7,0.12396,8e-05,13.71864]
[1778693037498,39.96,79300.35,13.7,0.12425,8e-05,13.74155]
[1778693038199,39.96,79300.35,13.7,0.12425,8e-05,13.74155]
[1778693038505,39.96,79303.72,13.7,0.12451,8e-05,13.76211]
[1778693039619,39.96,79303.72,13.7,0.12451,8e-05,13.76211]
[1778693045563,39.96,79304.91,13.7,0.1246,8e-05,13.76948]
[1778693049182,39.96,79304.68,13.7,0.12458,8e-05,13.76816]
[1778693053097,39.96,79303.7,13.7,0.12451,8e-05,13.76232]
[1778693058663,39.96,79302.89,13.7,0.12445,8e-05,13.75765]
[1778693063698,39.96,79303.23,13.7,0.12448,8e-05,13.75999]
[1778693068733,39.97,79302.57,13.7,0.12443,8e-05,13.75625]
[1778693070815,39.97,79303.08,13.7,0.12447,8e-05,13.75942]
[1778693071534,39.97,79302.45,13.7,0.12442,8e-05,13.75563]
[1778693075263,39.97,79295.47,13.7,0.12386,8e-05,13.70922]
[1778693077275,39.97,79295.54,13.7,0.12387,8e-05,13.7099]
[1778693078269,39.97,79295.5,13.7,0.12387,8e-05,13.70978]
[1778693078571,39.97,79295.5,13.7,0.12387,8e-05,13.70978]
[1778693082258,39.97,79293.87,13.7,0.12375,8e-05,13.70037]
[1778693087357,39.97,79292.65,13.7,0.12367,8e-05,13.69365]
[1778693092411,39.97,79291.98,13.7,0.12363,8e-05,13.69033]
[1778693092641,39.97,79291.98,13.7,0.12363,8e-05,13.69033]
[1778693093304,39.97,79289.65,13.7,0.12345,8e-05,13.6763]
[1778693096966,39.97,79293.57,13.7,0.12376,8e-05,13.70064]
[1778693097757,39.97,79293.57,13.7,0.12376,8e-05,13.70064]
[1778693097769,39.97,79293.57,13.7,0.12376,8e-05,13.70064]
[1778693097802,39.97,79293.57,13.7,0.12376,8e-05,13.70064]
[1778693097818,39.97,79293.57,13.7,0.12376,8e-05,13.70064]
[1778693097819,39.97,79293.57,13.7,0.12376,8e-05,13.70064]
[1778693097811,39.97,79294.44,13.7,0.12383,8e-05,13.70618]
[1778693098480,39.97,79294.44,13.7,0.12383,8e-05,13.70618]
[1778693100508,39.97,79279.15,13.7,0.12266,8e-05,13.61304]
[1778693101296,39.97,79274.29,13.7,0.12229,8e-05,13.58352]
[1778693101887,39.97,79275.92,13.7,0.12242,8e-05,13.59341]
[1778693103269,39.97,79281.11,13.7,0.12281,8e-05,13.62494]
[1778693104671,39.97,79288.91,13.7,0.12341,8e-05,13.67275]
[1778693108229,39.97,79295.03,13.7,0.12388,8e-05,13.7103]
[1778693114076,39.98,79295.13,13.7,0.1239,8e-05,13.71155]
[1778693121004,39.98,79296.08,13.7,0.12397,8e-05,13.71766]
[1778693126160,39.98,79296.44,13.7,0.12401,8e-05,13.72047]
[1778693131195,39.98,79301.19,13.7,0.12434,8e-05,13.74535]
[1778693132623,39.98,79301.19,13.7,0.12434,8e-05,13.74535]
[1778693133096,39.98,79300.92,13.7,0.12432,8e-05,13.74376]
[1778693134274,39.98,79302.05,13.7,0.12441,8e-05,13.75066]
[1778693134632,39.98,79302.05,13.7,0.12441,8e-05,13.75066]
[1778693143096,39.98,79300.85,13.7,0.12432,8e-05,13.74353]
[1778693146755,39.98,79290.66,13.7,0.12354,8e-05,13.6816]
[1778693152294,39.98,79293.27,13.7,0.12375,8e-05,13.69816]
[1778693152531,39.98,79293.27,13.7,0.12375,8e-05,13.69816]
[1778693158384,39.98,79290.56,13.7,0.12355,8e-05,13.68243]
[1778693161293,39.98,79290.31,13.7,0.12354,8e-05,13.68127]
[1778693162254,39.98,79287.96,13.7,0.12336,8e-05,13.66697]
[1778693162705,39.98,79287.96,13.7,0.12336,8e-05,13.66697]
[1778693165243,39.98,79287.95,13.7,0.12336,8e-05,13.66718]
[1778693166662,39.98,79287.95,13.7,0.12337,8e-05,13.66747]
[1778693172482,39.99,79292.65,13.7,0.12374,8e-05,13.69719]
[1778693174414,39.99,79294.51,13.7,0.12388,8e-05,13.70861]
[1778693174687,39.99,79294.51,13.7,0.12388,8e-05,13.70861]
[1778693175276,39.99,79299.36,13.7,0.12425,8e-05,13.73822]
[1778693178746,39.99,79300.5,13.7,0.12434,8e-05,13.74527]
[1778693179194,39.99,79301.93,13.7,0.12445,8e-05,13.75401]
[1778693179634,39.99,79301.93,13.7,0.12445,8e-05,13.75401]
[1778693180262,39.99,79301.71,13.7,0.12444,8e-05,13.75269]
[1778693181952,39.99,79301.21,13.7,0.1244,8e-05,13.74966]
[1778693183408,39.99,79293.04,13.7,0.12377,8e-05,13.70003]
[1778693183483,39.99,79293.04,13.7,0.12377,8e-05,13.70003]
[1778693183559,39.99,79290.78,13.7,0.1236,8e-05,13.68638]
[1778693187838,39.99,79302.9,13.7,0.12453,8e-05,13.76038]
[1778693193483,39.99,79303.43,13.7,0.12454,8e-05,13.75911]
[1778693193905,39.99,79303.83,13.7,0.12457,8e-05,13.76152]
[1778693199392,39.99,79300.31,13.7,0.1243,8e-05,13.74016]
[1778693200175,39.99,79306.03,13.7,0.12474,8e-05,13.77504]
[1778693200629,39.99,79306.03,13.7,0.12474,8e-05,13.77504]
[1778693200688,39.99,79306.03,13.7,0.12474,8e-05,13.77504]
[1778693200746,39.99,79306.03,13.7,0.12474,8e-05,13.77504]
[1778693201522,39.99,79312.71,13.7,0.12525,8e-05,13.81575]
[1778693202846,39.99,79316.77,13.7,0.12556,8e-05,13.84045]
[1778693203485,39.99,79318.13,13.7,0.12567,8e-05,13.84865]
[1778693203858,39.99,79318.13,13.7,0.12567,8e-05,13.84865]
[1778693206788,39.99,79326.8,13.7,0.12633,8e-05,13.90116]
[1778693207748,39.99,79326.18,13.7,0.12628,8e-05,13.89719]
[1778693207801,39.99,79326.18,13.7,0.12628,8e-05,13.89719]
[1778693208249,39.99,79323.97,13.7,0.12611,8e-05,13.88351]
[1778693208741,39.99,79323.97,13.7,0.12611,8e-05,13.88351]
[1778693213856,39.98,79325.36,13.7,0.12621,8e-05,13.89119]
[1778693213860,39.98,79325.36,13.7,0.12621,8e-05,13.89119]
[1778693214710,39.98,79325.2,13.7,0.12619,8e-05,13.89005]
[1778693215720,39.98,79322.27,13.7,0.12596,8e-05,13.872]
[1778693220822,39.98,79314.38,13.7,0.12535,8e-05,13.82341]
[1778693225857,39.98,79314.86,13.7,0.12538,8e-05,13.82606]
[1778693230892,39.98,79315.14,13.7,0.1254,8e-05,13.82754]
[1778693235929,39.98,79314.61,13.7,0.12536,8e-05,13.82408]
[1778693239245,39.98,79314.33,13.7,0.12533,8e-05,13.82227]
[1778693244992,39.98,79324.93,13.7,0.12615,8e-05,13.88651]
[1778693247079,39.98,79324.11,13.7,0.12608,8e-05,13.88125]
[1778693248453,39.98,79325.05,13.7,0.12615,8e-05,13.88687]
[1778693250839,39.98,79327.29,13.7,0.12632,8e-05,13.90029]
[1778693250905,39.98,79327.29,13.7,0.12632,8e-05,13.90029]
[1778693258167,39.98,79326.46,13.7,0.12621,8e-05,13.88995]
[1778693258363,39.98,79326.46,13.7,0.12621,8e-05,13.88995]
[1778693264125,39.97,79328.93,13.7,0.12639,8e-05,13.904]
[1778693266854,39.97,79329.19,13.7,0.12641,8e-05,13.90544]
[1778693271942,39.97,79332.68,13.7,0.12667,8e-05,13.9259]
[1778693272034,39.97,79332.68,13.7,0.12667,8e-05,13.9259]
[1778693273341,39.97,79339.19,13.7,0.12717,8e-05,13.96534]
[1778693279232,39.97,79341.63,13.7,0.12733,8e-05,13.97849]
[1778693284270,39.96,79344.22,13.7,0.12751,8e-05,13.99285]
[1778693285112,39.96,79344.22,13.7,0.12751,8e-05,13.99285]
[1778693288457,39.96,79343.54,13.7,0.12745,8e-05,13.98777]
[1778693291698,39.96,79339.39,13.7,0.12712,8e-05,13.96149]
[1778693297361,39.96,79334.78,13.7,0.12673,8e-05,13.93151]
[1778693299133,39.96,79334.91,13.7,0.12674,8e-05,13.93208]
[1778693305421,39.95,79329.26,13.7,0.12629,8e-05,13.89618]
[1778693309476,39.95,79329.09,13.7,0.12627,8e-05,13.89469]
[1778693310063,39.95,79323.15,13.7,0.1258,8e-05,13.85809]
[1778693312894,39.95,79320.89,13.7,0.12559,8e-05,13.83981]
[1778693312905,39.95,79320.89,13.7,0.12559,8e-05,13.83981]
[1778693318512,39.95,79317.4,13.7,0.12532,8e-05,13.81786]
[1778693319252,39.95,79317.4,13.7,0.12532,8e-05,13.81786]
[1778693320150,39.95,79317.4,13.7,0.12532,8e-05,13.81786]
[1778693320941,39.95,79316.27,13.7,0.12523,8e-05,13.81088]
[1778693321284,39.95,79313.74,13.7,0.12503,8e-05,13.79501]
[1778693321533,39.95,79312.59,13.7,0.12494,8e-05,13.78799]
[1778693322845,39.95,79312.59,13.7,0.12494,8e-05,13.78799]
[1778693322851,39.95,79310.03,13.7,0.12474,8e-05,13.77172]
[1778693324248,39.95,79310.27,13.7,0.12475,8e-05,13.77318]
[1778693329589,39.95,79311.73,13.7,0.12486,8e-05,13.782]
[1778693335029,39.95,79312.96,13.7,0.12496,8e-05,13.78946]
[1778693340062,39.95,79312.66,13.7,0.12493,8e-05,13.78758]
[1778693345708,39.95,79315.81,13.7,0.12518,8e-05,13.80672]
[1778693350743,39.95,79314.86,13.7,0.1251,8e-05,13.80082]
[1778693352065,39.95,79314.86,13.7,0.1251,8e-05,13.80082]
[1778693352161,39.95,79315.42,13.7,0.12514,8e-05,13.80422]
[1778693357792,39.95,79315.32,13.7,0.12514,8e-05,13.80373]
[1778693363093,39.95,79313.91,13.7,0.12503,8e-05,13.79524]
[1778693364305,39.95,79313.83,13.7,0.12503,8e-05,13.79481]
[1778693367698,39.95,79314.04,13.7,0.12504,8e-05,13.79619]
[1778693371066,39.95,79315.22,13.7,0.12514,8e-05,13.80349]
[1778693379183,39.95,79314.05,13.7,0.12501,8e-05,13.79217]
[1778693384982,39.95,79314.13,13.7,0.12503,8e-05,13.79296]
[1778693391023,39.95,79314.43,13.7,0.12505,8e-05,13.79499]
[1778693396058,39.95,79314.22,13.7,0.12504,8e-05,13.79385]
[1778693401093,39.95,79314.17,13.7,0.12503,8e-05,13.7937]
[1778693406129,39.95,79316.22,13.7,0.12519,8e-05,13.80632]
[1778693411164,39.95,79316.44,13.7,0.12521,8e-05,13.80773]
[1778693412757,39.95,79316.95,13.7,0.12525,8e-05,13.81085]
[1778693413042,39.95,79316.95,13.7,0.12525,8e-05,13.81085]
[1778693413318,39.95,79323.15,13.7,0.12573,8e-05,13.84872]
[1778693416014,39.95,79328.98,13.7,0.12618,8e-05,13.88422]
[1778693421234,39.95,79329.26,13.7,0.12619,8e-05,13.88541]
[1778693421784,39.95,79329.26,13.7,0.12619,8e-05,13.88541]
[1778693421802,39.95,79329.26,13.7,0.12619,8e-05,13.88541]
[1778693427276,39.95,79327.66,13.7,0.12606,8e-05,13.87524]
[1778693432311,39.95,79327.96,13.7,0.12605,8e-05,13.87243]
[1778693437346,39.95,79327.07,13.7,0.12598,8e-05,13.86674]
[1778693442381,39.95,79326.48,13.7,0.12593,8e-05,13.86292]
[1778693446558,39.95,79323.01,13.7,0.12566,8e-05,13.84162]
[1778693453092,39.95,79322.55,13.7,0.12562,8e-05,13.83875]
[1778693453838,39.95,79322.75,13.7,0.12564,8e-05,13.83996]
[1778693459501,39.95,79320.32,13.7,0.12545,8e-05,13.82511]
[1778693464536,39.95,79318.24,13.7,0.12529,8e-05,13.81259]
[1778693470578,39.95,79318.35,13.7,0.12531,8e-05,13.81351]
[1778693475613,39.95,79319.19,13.7,0.12537,8e-05,13.81877]
[1778693476900,39.95,79319.19,13.7,0.12537,8e-05,13.81877]
[1778693480562,39.95,79321.29,13.7,0.12554,8e-05,13.83172]
[1778693485683,39.95,79319.18,13.7,0.12538,8e-05,13.81898]
[1778693490718,39.95,79318.85,13.7,0.12535,8e-05,13.81715]
[1778693491998,39.95,79318.85,13.7,0.12535,8e-05,13.81715]
[1778693497393,39.95,79319.48,13.7,0.12537,8e-05,13.8169]
[1778693497544,39.95,79319.48,13.7,0.12537,8e-05,13.8169]
[1778693502720,39.95,79316.82,13.7,0.12517,8e-05,13.801]
[1778693508591,39.95,79316.81,13.7,0.12517,8e-05,13.80128]
[1778693513879,39.95,79317.52,13.7,0.12524,8e-05,13.80607]
[1778693518922,39.95,79319.13,13.7,0.12536,8e-05,13.81617]
[1778693524977,39.95,79319.31,13.7,0.12538,8e-05,13.81754]
[1778693530012,39.95,79320.55,13.7,0.12548,8e-05,13.82533]
[1778693532718,39.95,79320.57,13.7,0.12548,8e-05,13.82552]
[1778693538070,39.95,79320.48,13.7,0.12548,8e-05,13.82517]
[1778693543333,39.95,79320.36,13.7,0.12547,8e-05,13.82458]
[1778693543398,39.95,79320.4,13.7,0.12547,8e-05,13.82486]
[1778693546195,39.95,79325.81,13.7,0.12589,8e-05,13.85794]
[1778693552168,39.95,79325.32,13.7,0.12582,8e-05,13.85051]
[1778693553611,39.95,79325.22,13.7,0.12581,8e-05,13.84989]
[1778693559217,39.95,79316.09,13.7,0.12511,8e-05,13.79445]
[1778693563090,39.95,79315.41,13.7,0.12506,8e-05,13.79046]
[1778693568280,39.96,79309.61,13.7,0.12462,8e-05,13.75573]
[1778693576336,39.96,79309.29,13.7,0.12461,8e-05,13.75478]
[1778693582085,39.96,79309.28,13.7,0.12462,8e-05,13.7552]
[1778693582378,39.96,79309.17,13.7,0.12461,8e-05,13.75476]
[1778693583102,39.96,79309.17,13.7,0.12461,8e-05,13.75476]
[1778693584910,39.96,79305.56,13.7,0.12434,8e-05,13.73293]
[1778693586268,39.96,79307.11,13.7,0.12446,8e-05,13.74249]
[1778693586411,39.96,79307.11,13.7,0.12446,8e-05,13.74249]
[1778693588261,39.96,79312.51,13.7,0.12487,8e-05,13.77555]
[1778693588397,39.96,79312.51,13.7,0.12487,8e-05,13.77555]
[1778693592086,39.96,79315.95,13.7,0.12514,8e-05,13.79664]
[1778693592188,39.96,79315.75,13.7,0.12513,8e-05,13.79544]
[1778693592859,39.96,79315.75,13.7,0.12513,8e-05,13.79544]
[1778693598491,39.96,79325.08,13.7,0.12585,8e-05,13.85257]
[1778693610883,39.96,79325.1,13.7,0.12585,8e-05,13.85256]
[1778693616649,39.96,79325.1,13.7,0.12581,8e-05,13.8476]
[1778693618613,39.96,79325.1,13.7,0.1258,8e-05,13.84734]
[1778693619671,39.96,79325.1,13.7,0.1258,8e-05,13.84721]
[1778693627694,39.96,79324.79,13.7,0.12577,8e-05,13.84478]
[1778693633089,39.96,79322.45,13.7,0.12559,8e-05,13.83023]
[1778693639778,39.96,79322.2,13.7,0.12556,8e-05,13.82829]
[1778693642567,39.96,79325.04,13.7,0.12578,8e-05,13.84552]
[1778693647834,39.95,79325.19,13.7,0.12578,8e-05,13.84596]
[1778693652871,39.95,79323.81,13.7,0.12567,8e-05,13.83719]
[1778693658457,39.95,79324.54,13.7,0.12573,8e-05,13.8414]
[1778693664955,39.95,79324.66,13.7,0.12573,8e-05,13.84151]
[1778693668353,39.95,79324.7,13.7,0.12573,8e-05,13.84169]
[1778693669225,39.95,79324.84,13.7,0.12574,8e-05,13.84242]
[1778693671803,39.95,79334.67,13.7,0.1265,8e-05,13.90218]
[1778693676225,39.95,79334.81,13.7,0.12647,8e-05,13.89816]
[1778693684291,39.95,79334.4,13.7,0.12643,8e-05,13.89493]
[1778693684292,39.95,79334.4,13.7,0.12643,8e-05,13.89493]
[1778693690132,39.95,79335.52,13.7,0.1265,8e-05,13.90087]
[1778693691411,39.95,79335.52,13.7,0.1265,8e-05,13.90087]
[1778693692311,39.95,79335.5,13.7,0.1265,8e-05,13.90064]
[1778693698188,39.94,79335.14,13.7,0.12646,8e-05,13.89774]
[1778693701775,39.94,79335.32,13.7,0.12647,8e-05,13.89857]
[1778693707252,39.94,79336.72,13.7,0.12657,8e-05,13.90663]
[1778693708713,39.94,79337.17,13.7,0.12661,8e-05,13.90929]
[1778693711600,39.94,79337.37,13.7,0.12662,8e-05,13.91022]
[1778693717322,39.94,79337.94,13.7,0.12666,8e-05,13.91309]
[1778693722357,39.94,79337.28,13.7,0.1266,8e-05,13.90862]
[1778693726850,39.94,79336.93,13.7,0.12657,8e-05,13.90624]
[1778693727392,39.94,79337.06,13.7,0.12658,8e-05,13.90685]
[1778693727673,39.94,79337.06,13.7,0.12658,8e-05,13.90685]
[1778693728723,39.94,79330.35,13.7,0.12605,8e-05,13.86571]
[1778693734441,39.94,79327.0,13.7,0.12576,8e-05,13.84071]
[1778693739476,39.94,79332.1,13.7,0.12615,8e-05,13.8717]
[1778693743631,39.94,79334.37,13.7,0.12632,8e-05,13.88514]
[1778693743707,39.94,79334.37,13.7,0.12632,8e-05,13.88514]
[1778693744511,39.94,79332.77,13.7,0.1262,8e-05,13.87529]
[1778693745003,39.94,79332.77,13.7,0.1262,8e-05,13.87529]
[1778693745354,39.94,79332.77,13.7,0.1262,8e-05,13.87529]
[1778693753574,39.94,79330.33,13.7,0.126,8e-05,13.86003]
[1778693754380,39.94,79330.33,13.7,0.126,8e-05,13.86003]
[1778693754581,39.94,79326.63,13.7,0.12572,8e-05,13.83737]
[1778693755030,39.94,79326.63,13.7,0.12572,8e-05,13.83737]
[1778693757700,39.93,79323.7,13.7,0.12548,8e-05,13.81861]
[1778693763088,39.93,79323.28,13.7,0.12543,8e-05,13.81499]
[1778693765257,39.93,79324.67,13.7,0.12553,8e-05,13.82295]
[1778693766358,39.93,79324.79,13.7,0.12554,8e-05,13.82315]
[1778693771703,39.93,79327.1,13.7,0.12569,8e-05,13.83553]
[1778693778752,39.92,79326.99,13.7,0.12566,8e-05,13.83283]
[1778693786695,39.92,79327.1,13.7,0.12566,8e-05,13.83264]
[1778693786703,39.92,79327.1,13.7,0.12566,8e-05,13.83264]
[1778693786811,39.92,79328.37,13.7,0.12573,8e-05,13.83895]
[1778693791846,39.92,79332.69,13.7,0.12603,8e-05,13.86078]
[1778693793469,39.92,79332.69,13.7,0.12603,8e-05,13.86078]
[1778693793822,39.92,79332.75,13.7,0.12604,8e-05,13.86104]
[1778693796213,39.92,79335.05,13.7,0.12621,8e-05,13.87506]
[1778693796559,39.92,79335.05,13.7,0.12621,8e-05,13.87506]
[1778693801638,39.92,79335.38,13.7,0.12623,8e-05,13.87664]
[1778693806952,39.91,79335.47,13.7,0.12624,8e-05,13.87691]
[1778693812233,39.91,79337.67,13.7,0.1264,8e-05,13.89007]
[1778693812579,39.91,79337.67,13.7,0.1264,8e-05,13.89007]
[1778693812686,39.91,79337.71,13.7,0.12641,8e-05,13.89024]
[1778693813853,39.91,79342.69,13.7,0.12679,8e-05,13.92065]
[1778693818806,39.91,79350.8,13.7,0.12742,8e-05,13.96966]
[1778693819291,39.91,79350.8,13.7,0.12742,8e-05,13.96966]
[1778693823101,39.91,79350.16,13.7,0.12736,8e-05,13.96493]
[1778693828624,39.91,79349.85,13.7,0.12732,8e-05,13.96199]
[1778693831694,39.91,79350.23,13.7,0.12734,8e-05,13.9637]
[1778693832290,39.91,79350.23,13.7,0.12734,8e-05,13.9637]
[1778693838171,39.9,79350.55,13.7,0.12734,8e-05,13.96371]
[1778693843206,39.9,79351.5,13.7,0.1274,8e-05,13.96843]
[1778693848680,39.9,79351.1,13.7,0.12735,8e-05,13.96505]
[1778693850652,39.9,79347.46,13.7,0.12706,8e-05,13.9423]
[1778693860325,39.89,79349.04,13.7,0.12713,8e-05,13.94533]
[1778693865360,39.89,79349.21,13.7,0.12712,8e-05,13.94531]
[1778693870395,39.89,79349.78,13.7,0.12716,8e-05,13.94775]
[1778693875432,39.89,79344.69,13.7,0.12675,8e-05,13.91554]
[1778693876364,39.89,79344.69,13.7,0.12675,8e-05,13.91554]
[1778693883488,39.88,79342.05,13.7,0.12652,8e-05,13.89813]
[1778693888527,39.88,79342.67,13.7,0.12656,8e-05,13.90124]
[1778693894569,39.88,79343.52,13.7,0.12662,8e-05,13.90556]
[1778693899604,39.88,79343.3,13.7,0.12659,8e-05,13.9035]
[1778693905646,39.88,79343.13,13.7,0.12657,8e-05,13.90167]
[1778693910681,39.88,79342.99,13.7,0.12655,8e-05,13.90022]
[1778693915716,39.87,79343.64,13.7,0.12656,8e-05,13.89933]
[1778693918139,39.87,79343.74,13.7,0.12657,8e-05,13.89984]
[1778693924779,39.87,79343.38,13.7,0.12653,8e-05,13.89683]
[1778693929814,39.87,79343.2,13.7,0.12651,8e-05,13.8952]
[1778693933443,39.87,79343.29,13.7,0.12651,8e-05,13.89555]
[1778693933461,39.87,79343.29,13.7,0.12651,8e-05,13.89555]
[1778693934705,39.87,79343.25,13.7,0.12651,8e-05,13.8951]
[1778693937492,39.87,79335.75,13.7,0.12592,8e-05,13.84906]
[1778693937689,39.87,79335.75,13.7,0.12592,8e-05,13.84906]
[1778693937782,39.87,79335.86,13.7,0.12593,8e-05,13.84967]
[1778693938490,39.87,79335.86,13.7,0.12593,8e-05,13.84967]
[1778693941053,39.87,79328.53,13.7,0.12536,8e-05,13.80432]
[1778693941239,39.87,79328.53,13.7,0.12536,8e-05,13.80432]
[1778693946886,39.87,79328.53,13.7,0.12535,8e-05,13.80383]
[1778693953413,39.86,79331.0,13.7,0.12551,8e-05,13.81658]
[1778693953509,39.86,79331.53,13.7,0.12554,8e-05,13.8193]
[1778693960539,39.86,79333.01,13.7,0.12565,8e-05,13.82743]
[1778693965329,39.86,79334.55,13.7,0.12575,8e-05,13.83544]
[1778693971107,39.85,79334.08,13.7,0.12566,8e-05,13.82657]
[1778693976142,39.85,79334.39,13.7,0.12567,8e-05,13.82735]
[1778693981177,39.85,79334.5,13.7,0.12566,8e-05,13.82692]
[1778693986212,39.85,79334.37,13.7,0.12564,8e-05,13.82503]
[1778693991247,39.84,79334.2,13.7,0.12561,8e-05,13.82291]
[1778693996282,39.84,79333.98,13.7,0.12558,8e-05,13.8205]
[1778693999374,39.84,79333.75,13.7,0.12555,8e-05,13.81846]
[1778694001089,39.84,79333.72,13.7,0.12555,8e-05,13.81807]
[1778694005206,39.84,79333.29,13.7,0.12551,8e-05,13.81535]
[1778694005596,39.84,79333.29,13.7,0.12551,8e-05,13.81535]
[1778694010380,39.84,79335.05,13.7,0.12565,8e-05,13.8263]
[1778694011387,39.84,79335.51,13.7,0.12569,8e-05,13.82913]
[1778694016407,39.84,79336.21,13.7,0.12574,8e-05,13.83345]
[1778694024481,39.84,79335.29,13.7,0.12567,8e-05,13.82784]
[1778694033544,39.84,79335.29,13.7,0.12564,8e-05,13.82358]
[1778694038582,39.84,79335.17,13.7,0.12563,8e-05,13.82293]
[1778694049449,39.84,79335.18,13.7,0.12563,8e-05,13.82303]
[1778694049541,39.84,79335.18,13.7,0.12563,8e-05,13.82303]
[1778694049722,39.84,79335.18,13.7,0.12563,8e-05,13.82303]
[1778694059730,39.84,79342.91,13.7,0.12623,8e-05,13.8702]
[1778694066779,39.84,79342.18,13.7,0.12617,8e-05,13.86556]
[1778694073778,39.84,79342.14,13.7,0.12617,8e-05,13.86527]
[1778694080919,39.84,79342.7,13.7,0.12621,8e-05,13.86858]
[1778694085954,39.84,79342.99,13.7,0.12623,8e-05,13.87029]
[1778694093003,39.84,79342.29,13.7,0.12614,8e-05,13.86156]
[1778694100052,39.84,79342.24,13.7,0.12614,8e-05,13.86126]
[1778694105087,39.84,79342.35,13.7,0.12615,8e-05,13.86196]
[1778694110123,39.84,79339.29,13.7,0.12591,8e-05,13.84334]
[1778694116165,39.84,79341.94,13.7,0.12612,8e-05,13.85977]
[1778694120439,39.84,79347.42,13.7,0.12655,8e-05,13.89337]
[1778694124643,39.84,79358.22,13.7,0.12738,8e-05,13.95926]
[1778694131270,39.84,79357.49,13.7,0.12731,8e-05,13.95367]
[1778694135598,39.84,79358.42,13.7,0.12738,8e-05,13.9591]
[1778694141340,39.83,79360.23,13.7,0.12751,8e-05,13.96904]
[1778694146375,39.83,79362.51,13.7,0.12768,8e-05,13.9822]
[1778694151410,39.83,79362.18,13.7,0.12761,8e-05,13.97491]
[1778694156446,39.83,79361.95,13.7,0.12758,8e-05,13.97265]
[1778694161481,39.83,79362.28,13.7,0.12759,8e-05,13.97367]
[1778694166518,39.82,79362.5,13.7,0.12759,8e-05,13.97418]
[1778694169630,39.82,79362.25,13.7,0.12757,8e-05,13.9723]
[1778694174489,39.82,79362.67,13.7,0.12759,8e-05,13.97405]
[1778694175829,39.82,79365.08,13.7,0.12778,8e-05,13.98869]
[1778694177592,39.82,79376.9,13.7,0.1287,8e-05,14.06095]
[1778694182689,39.82,79377.95,13.7,0.12877,8e-05,14.06598]
[1778694184672,39.82,79379.59,13.7,0.12889,8e-05,14.0755]
[1778694189424,39.81,79380.87,13.7,0.12897,8e-05,14.08189]
[1778694194580,39.81,79382.21,13.7,0.12906,8e-05,14.0887]
[1778694200103,39.81,79382.87,13.7,0.12909,8e-05,14.091]
[1778694203976,39.8,79394.22,13.7,0.12997,8e-05,14.15965]
[1778694205157,39.8,79395.18,13.7,0.13004,8e-05,14.16519]
[1778694205171,39.8,79395.18,13.7,0.13004,8e-05,14.16519]
[1778694210826,39.8,79394.56,13.7,0.12996,8e-05,14.15906]
[1778694214550,39.8,79394.48,13.7,0.12991,8e-05,14.15344]
[1778694214854,39.79,79395.64,13.7,0.12999,8e-05,14.15984]
[1778694219889,39.79,79397.37,13.7,0.13012,8e-05,14.16988]
[1778694223618,39.79,79396.7,13.7,0.13007,8e-05,14.16549]
[1778694223917,39.79,79396.59,13.7,0.13005,8e-05,14.16456]
[1778694228952,39.79,79395.99,13.7,0.12998,8e-05,14.15891]
[1778694233987,39.78,79397.3,13.7,0.13006,8e-05,14.16501]
[1778694239022,39.78,79398.54,13.7,0.13013,8e-05,14.17064]
[1778694244057,39.77,79398.06,13.7,0.13006,8e-05,14.16564]
[1778694249092,39.77,79398.65,13.7,0.13008,8e-05,14.16723]
[1778694256141,39.76,79398.48,13.7,0.13003,8e-05,14.16333]
[1778694261177,39.76,79400.42,13.7,0.13016,8e-05,14.17328]
[1778694266214,39.76,79400.71,13.7,0.13016,8e-05,14.17301]
[1778694271249,39.75,79401.42,13.7,0.13015,8e-05,14.17098]
[1778694276501,39.75,79401.8,13.7,0.13016,8e-05,14.17129]
[1778694282332,39.74,79404.08,13.7,0.1303,8e-05,14.1826]
[1778694284470,39.74,79404.39,13.7,0.13032,8e-05,14.18409]
[1778694289745,39.74,79404.85,13.7,0.13033,8e-05,14.18474]
[1778694297678,39.73,79405.78,13.7,0.13036,8e-05,14.18777]
[1778694301503,39.72,79407.65,13.7,0.13048,8e-05,14.19655]
[1778694307507,39.72,79415.64,13.7,0.13107,8e-05,14.24246]
[1778694308210,39.72,79415.64,13.7,0.13107,8e-05,14.24246]
[1778694312785,39.71,79415.69,13.7,0.13104,8e-05,14.24062]
[1778694313801,39.71,79415.76,13.7,0.13104,8e-05,14.23999]
[1778694319591,39.7,79412.88,13.7,0.13077,8e-05,14.21936]
[1778694322931,39.7,79412.72,13.7,0.13074,8e-05,14.21735]
[1778694327672,39.69,79410.02,13.7,0.13049,8e-05,14.1976]
[1778694333689,39.69,79408.04,13.7,0.13025,8e-05,14.17772]
[1778694336263,39.69,79408.03,13.7,0.13024,8e-05,14.17675]
[1778694336829,39.69,79408.03,13.7,0.13024,8e-05,14.17675]
[1778694337259,39.68,79402.75,13.7,0.12981,8e-05,14.14365]
[1778694337689,39.68,79402.75,13.7,0.12981,8e-05,14.14365]
[1778694337790,39.68,79388.79,13.7,0.1287,8e-05,14.05702]
[1778694338358,39.68,79388.79,13.7,0.1287,8e-05,14.05702]
[1778694338726,39.68,79374.59,13.7,0.12757,8e-05,13.96911]
[1778694341462,39.68,79374.76,13.7,0.12758,8e-05,13.96977]
[1778694346820,39.68,79367.65,13.7,0.12701,8e-05,13.92511]
[1778694347825,39.68,79366.4,13.7,0.12691,8e-05,13.91729]
[1778694347827,39.68,79366.4,13.7,0.12691,8e-05,13.91729]
[1778694347830,39.68,79368.37,13.7,0.12707,8e-05,13.92932]
[1778694354007,39.68,79368.3,13.7,0.12706,8e-05,13.92849]
[1778694360270,39.68,79368.34,13.7,0.12705,8e-05,13.92828]
[1778694365915,39.68,79370.51,13.7,0.12722,8e-05,13.94113]
[1778694372964,39.67,79375.28,13.7,0.12758,8e-05,13.96971]
[1778694377999,39.67,79374.52,13.7,0.12751,8e-05,13.96449]
[1778694384045,39.67,79374.99,13.7,0.12754,8e-05,13.96676]
[1778694389080,39.67,79375.06,13.7,0.12754,8e-05,13.96668]
[1778694394115,39.67,79375.04,13.7,0.1275,8e-05,13.96173]
[1778694399150,39.67,79374.74,13.7,0.12747,8e-05,13.95945]
[1778694404185,39.67,79374.7,13.7,0.12746,8e-05,13.95878]
[1778694407546,39.67,79384.1,13.7,0.1282,8e-05,14.01649]
[1778694409220,39.67,79389.98,13.7,0.12866,8e-05,14.05262]
[1778694411599,39.67,79394.02,13.7,0.12897,8e-05,14.07686]
[1778694412364,39.67,79394.05,13.7,0.12897,8e-05,14.07679]
[1778694412947,39.67,79394.05,13.7,0.12897,8e-05,14.07679]
[1778694415212,39.66,79394.05,13.7,0.12897,8e-05,14.07654]
[1778694421305,39.66,79389.95,13.7,0.12862,8e-05,14.04923]
[1778694421327,39.66,79389.95,13.7,0.12862,8e-05,14.04923]
[1778694427881,39.66,79394.22,13.7,0.12894,8e-05,14.07433]
[1778694428179,39.66,79394.22,13.7,0.12894,8e-05,14.07433]
[1778694433389,39.65,79394.88,13.7,0.12897,8e-05,14.07644]
[1778694438708,39.65,79394.54,13.7,0.12892,8e-05,14.07325]
[1778694443359,39.65,79394.79,13.7,0.12893,8e-05,14.07346]
[1778694448614,39.65,79396.67,13.7,0.12906,8e-05,14.08369]
[1778694449322,39.65,79396.67,13.7,0.12906,8e-05,14.08369]
[1778694453970,39.64,79396.97,13.7,0.12903,8e-05,14.08001]
[1778694455012,39.64,79396.97,13.7,0.12902,8e-05,14.07914]
[1778694456265,39.64,79399.21,13.7,0.12919,8e-05,14.09268]
[1778694461590,39.64,79409.42,13.7,0.12998,8e-05,14.15365]
[1778694463601,39.63,79409.51,13.7,0.12998,8e-05,14.15341]
[1778694473674,39.63,79412.13,13.7,0.13013,8e-05,14.16545]
[1778694478096,39.62,79414.67,13.7,0.13031,8e-05,14.17946]
[1778694484094,39.62,79414.89,13.7,0.1303,8e-05,14.17865]
[1778694485776,39.61,79417.09,13.7,0.13046,8e-05,14.191]
[1778694485877,39.61,79417.46,13.7,0.13048,8e-05,14.19285]
[1778694491800,39.61,79416.12,13.7,0.13036,8e-05,14.18349]
[1778694496835,39.61,79417.14,13.7,0.13043,8e-05,14.1889]
[1778694501030,39.61,79416.86,13.7,0.1304,8e-05,14.1866]
[1778694501128,39.61,79416.86,13.7,0.1304,8e-05,14.1866]
[1778694505538,39.61,79425.81,13.7,0.1311,8e-05,14.24117]
[1778694510658,39.6,79415.36,13.7,0.13025,8e-05,14.17483]
[1778694513740,39.6,79415.28,13.7,0.1302,8e-05,14.16963]
[1778694515059,39.6,79412.2,13.7,0.12995,8e-05,14.15024]
[1778694515185,39.6,79412.2,13.7,0.12995,8e-05,14.15024]
[1778694515286,39.6,79405.13,13.7,0.12939,8e-05,14.10633]
[1778694516007,39.6,79405.13,13.7,0.12939,8e-05,14.10633]
[1778694517008,39.6,79404.33,13.7,0.12932,8e-05,14.10104]
[1778694519105,39.6,79402.46,13.7,0.12916,8e-05,14.08881]
[1778694520843,39.6,79402.46,13.7,0.12916,8e-05,14.08849]
[1778694520943,39.6,79402.46,13.7,0.12915,8e-05,14.08785]
[1778694526045,39.6,79402.34,13.7,0.12914,8e-05,14.08686]
[1778694531084,39.6,79402.22,13.7,0.12912,8e-05,14.08585]
[1778694532819,39.6,79402.19,13.7,0.12912,8e-05,14.08561]
[1778694533257,39.6,79402.19,13.7,0.12912,8e-05,14.08561]
[1778694533410,39.6,79402.19,13.7,0.12912,8e-05,14.08555]
[1778694540371,39.59,79398.98,13.7,0.12885,8e-05,14.06476]
[1778694540373,39.59,79398.98,13.7,0.12885,8e-05,14.06476]
[1778694543708,39.59,79394.4,13.7,0.12846,8e-05,14.03447]
[1778694549146,39.59,79397.38,13.7,0.12868,8e-05,14.0516]
[1778694549187,39.59,79397.38,13.7,0.12868,8e-05,14.0516]
[1778694549454,39.59,79398.59,13.7,0.12877,8e-05,14.05882]
[1778694555248,39.58,79408.33,13.7,0.12954,8e-05,14.11874]
[1778694555481,39.58,79408.33,13.7,0.12954,8e-05,14.11874]
[1778694557409,39.58,79407.61,13.7,0.12948,8e-05,14.11418]
[1778694559742,39.58,79410.05,13.7,0.12968,8e-05,14.12898]
[1778694559772,39.58,79410.05,13.7,0.12968,8e-05,14.12898]
[1778694559870,39.58,79410.05,13.7,0.12968,8e-05,14.12898]
[1778694561155,39.58,79413.82,13.7,0.12997,8e-05,14.15221]
[1778694561263,39.58,79413.82,13.7,0.12997,8e-05,14.15221]
[1778694561724,39.58,79417.41,13.7,0.13026,8e-05,14.17431]
[1778694562301,39.58,79417.41,13.7,0.13026,8e-05,14.17431]
[1778694564333,39.58,79422.58,13.7,0.13067,8e-05,14.20596]
[1778694564810,39.58,79422.73,13.7,0.13068,8e-05,14.20667]
[1778694570353,39.58,79425.89,13.7,0.13091,8e-05,14.22478]
[1778694575388,39.58,79426.34,13.7,0.1309,8e-05,14.22195]
[1778694580423,39.57,79429.43,13.7,0.13113,8e-05,14.23989]
[1778694585458,39.57,79428.74,13.7,0.13105,8e-05,14.23423]
[1778694590493,39.57,79431.85,13.7,0.13129,8e-05,14.25215]
[1778694595612,39.57,79434.59,13.7,0.13149,8e-05,14.26797]
[1778694601158,39.56,79434.11,13.7,0.13143,8e-05,14.26344]
[1778694607009,39.56,79434.78,13.7,0.13146,8e-05,14.26579]
[1778694607025,39.56,79434.78,13.7,0.13146,8e-05,14.26579]
[1778694607601,39.56,79435.42,13.7,0.1315,8e-05,14.26915]
[1778694608630,39.56,79440.81,13.7,0.13193,8e-05,14.3023]
[1778694609285,39.56,79447.08,13.7,0.13244,8e-05,14.34113]
[1778694610001,39.56,79447.08,13.7,0.13244,8e-05,14.34113]
[1778694610557,39.55,79455.32,13.7,0.1331,8e-05,14.39218]
[1778694611129,39.55,79455.32,13.7,0.1331,8e-05,14.39218]
[1778694611426,39.55,79469.99,13.7,0.13429,8e-05,14.48321]
[1778694616694,39.55,79478.01,13.7,0.13494,8e-05,14.53262]
[1778694617821,39.55,79477.72,13.7,0.13491,8e-05,14.5305]
[1778694617855,39.55,79477.72,13.7,0.13491,8e-05,14.5305]
[1778694618252,39.55,79477.81,13.7,0.13492,8e-05,14.53091]
[1778694622656,39.55,79478.61,13.7,0.13497,8e-05,14.53474]
[1778694629335,39.54,79477.55,13.7,0.13485,8e-05,14.52574]
[1778694636820,39.54,79483.3,13.7,0.13524,8e-05,14.55358]
[1778694641856,39.53,79484.17,13.7,0.13528,8e-05,14.55698]
[1778694646892,39.53,79484.12,13.7,0.13525,8e-05,14.55463]
[1778694650232,39.53,79483.97,13.7,0.13523,8e-05,14.55289]
[1778694655528,39.52,79475.36,13.7,0.1345,8e-05,14.49725]
[1778694664015,39.52,79466.31,13.7,0.13372,8e-05,14.43803]
[1778694670057,39.51,79466.6,13.7,0.13372,8e-05,14.43843]
[1778694674065,39.51,79466.67,13.7,0.13372,8e-05,14.43839]
[1778694679308,39.51,79466.97,13.7,0.13373,8e-05,14.43882]
[1778694684626,39.51,79468.33,13.7,0.13382,8e-05,14.44584]
[1778694684679,39.51,79468.33,13.7,0.13382,8e-05,14.44584]
[1778694685526,39.51,79468.33,13.7,0.13382,8e-05,14.44584]
[1778694685581,39.51,79468.33,13.7,0.13382,8e-05,14.44584]
[1778694685680,39.5,79469.78,13.7,0.13394,8e-05,14.45462]
[1778694686284,39.5,79469.78,13.7,0.13394,8e-05,14.45462]
[1778694686321,39.5,79455.96,13.7,0.13281,8e-05,14.36819]
[1778694686626,39.5,79455.96,13.7,0.13281,8e-05,14.36819]
[1778694690631,39.5,79452.53,13.7,0.13252,8e-05,14.3464]
[1778694691654,39.5,79458.97,13.7,0.13301,8e-05,14.38202]
[1778694693759,39.5,79462.07,13.7,0.13326,8e-05,14.40098]
[1778694698318,39.5,79473.17,13.7,0.13415,8e-05,14.46933]
[1778694698410,39.5,79473.91,13.7,0.13421,8e-05,14.47366]
[1778694698704,39.5,79473.91,13.7,0.13421,8e-05,14.47366]
[1778694700276,39.5,79475.03,13.7,0.1343,8e-05,14.48059]
[1778694700366,39.5,79475.03,13.7,0.1343,8e-05,14.48059]
[1778694701205,39.5,79474.19,13.7,0.13423,8e-05,14.47528]
[1778694701220,39.5,79474.19,13.7,0.13423,8e-05,14.47528]
[1778694701278,39.5,79474.45,13.7,0.13425,8e-05,14.47685]
[1778694702804,39.5,79474.1,13.7,0.13422,8e-05,14.47487]
[1778694702837,39.5,79474.1,13.7,0.13422,8e-05,14.47487]
[1778694703132,39.5,79474.1,13.7,0.13422,8e-05,14.47487]
[1778694703134,39.5,79474.1,13.7,0.13422,8e-05,14.47487]
[1778694703292,39.5,79471.12,13.7,0.13398,8e-05,14.45622]
[1778694705799,39.5,79466.63,13.7,0.13361,8e-05,14.42771]
[1778694711348,39.5,79466.82,13.7,0.13361,8e-05,14.42777]
[1778694713638,39.5,79464.3,13.7,0.1334,8e-05,14.4117]
[1778694719404,39.49,79460.15,13.7,0.13305,8e-05,14.38494]
[1778694723645,39.49,79459.67,13.7,0.133,8e-05,14.38146]
[1778694725453,39.49,79460.06,13.7,0.13303,8e-05,14.38377]
[1778694729638,39.49,79459.41,13.7,0.13297,8e-05,14.37908]
[1778694733364,39.49,79460.38,13.7,0.13304,8e-05,14.38446]
[1778694734213,39.49,79460.55,13.7,0.13305,8e-05,14.38534]
[1778694740746,39.49,79461.05,13.7,0.13308,8e-05,14.38756]
[1778694741552,39.49,79461.05,13.7,0.13308,8e-05,14.38756]
[1778694746593,39.48,79463.7,13.7,0.13328,8e-05,14.40273]
[1778694751629,39.48,79464.77,13.7,0.13332,8e-05,14.4042]
[1778694758055,39.48,79466.53,13.7,0.13345,8e-05,14.41434]
[1778694763714,39.48,79465.49,13.7,0.13335,8e-05,14.40666]
[1778694769686,39.48,79465.73,13.7,0.13337,8e-05,14.408]
[1778694778118,39.47,79464.6,13.7,0.13325,8e-05,14.39914]
[1778694783647,39.47,79458.92,13.7,0.13278,8e-05,14.36312]
[1778694784722,39.47,79454.93,13.7,0.13246,8e-05,14.33807]
[1778694784861,39.47,79460.03,13.7,0.13287,8e-05,14.36981]
[1778694786007,39.47,79460.03,13.7,0.13287,8e-05,14.36981]
[1778694786063,39.47,79462.42,13.7,0.13307,8e-05,14.38487]
[1778694790584,39.47,79462.46,13.7,0.13307,8e-05,14.385]
[1778694794289,39.47,79461.82,13.7,0.13301,8e-05,14.3806]
[1778694794390,39.47,79461.82,13.7,0.13301,8e-05,14.38054]
[1778694796357,39.47,79461.82,13.7,0.13301,8e-05,14.38054]
[1778694796398,39.47,79462.04,13.7,0.13303,8e-05,14.3823]
[1778694802559,39.47,79460.82,13.7,0.13293,8e-05,14.37444]
[1778694802660,39.47,79460.75,13.7,0.13292,8e-05,14.37389]
[1778694808576,39.47,79459.15,13.7,0.1328,8e-05,14.3647]
[1778694808661,39.47,79459.77,13.7,0.13286,8e-05,14.36898]
[1778694814064,39.47,79449.04,13.7,0.13196,8e-05,14.29777]
[1778694819100,39.47,79454.93,13.7,0.13244,8e-05,14.33461]
[1778694824136,39.47,79451.43,13.7,0.13215,8e-05,14.31276]
[1778694829335,39.47,79451.67,13.7,0.13217,8e-05,14.31424]
[1778694829436,39.47,79451.2,13.7,0.13213,8e-05,14.3113]
[1778694835213,39.48,79451.74,13.7,0.1322,8e-05,14.3162]
[1778694840248,39.48,79452.16,13.7,0.13225,8e-05,14.32003]
[1778694845283,39.48,79442.66,13.7,0.1315,8e-05,14.26216]
[1778694850318,39.49,79443.66,13.7,0.1316,8e-05,14.26996]
[1778694855353,39.49,79443.33,13.7,0.13159,8e-05,14.26947]
[1778694859033,39.49,79443.47,13.7,0.13162,8e-05,14.27129]
[1778694859381,39.49,79443.34,13.7,0.13161,8e-05,14.27053]
[1778694864416,39.49,79441.89,13.7,0.13149,8e-05,14.26181]
[1778694869452,39.49,79443.91,13.7,0.13166,8e-05,14.27466]
[1778694872535,39.49,79443.11,13.7,0.13156,8e-05,14.2654]
[1778694872636,39.49,79442.73,13.7,0.13153,8e-05,14.2631]
[1778694878712,39.5,79444.45,13.7,0.13169,8e-05,14.27533]
[1778694879522,39.5,79444.39,13.7,0.13169,8e-05,14.27532]
[1778694884558,39.5,79450.5,13.7,0.13219,8e-05,14.31346]
[1778694889593,39.5,79449.29,13.7,0.13209,8e-05,14.30597]
[1778694894628,39.5,79448.87,13.7,0.13206,8e-05,14.30343]
[1778694899669,39.5,79443.46,13.7,0.13162,8e-05,14.26992]
[1778694904704,39.5,79444.76,13.7,0.13173,8e-05,14.27839]
[1778694906855,39.5,79449.03,13.7,0.13208,8e-05,14.30507]
[1778694911909,39.5,79448.48,13.7,0.13204,8e-05,14.30196]
[1778694917795,39.5,79449.12,13.7,0.1321,8e-05,14.30635]
[1778694921863,39.5,79448.29,13.7,0.13203,8e-05,14.3014]
[1778694922830,39.5,79453.69,13.7,0.13248,8e-05,14.33544]
[1778694923800,39.5,79453.69,13.7,0.13248,8e-05,14.33544]
[1778694923803,39.5,79453.69,13.7,0.13248,8e-05,14.33544]
[1778694923837,39.5,79454.2,13.7,0.13252,8e-05,14.33891]
[1778694930599,39.5,79455.04,13.7,0.13259,8e-05,14.34419]
[1778694930909,39.5,79455.28,13.7,0.13261,8e-05,14.34579]
[1778694931430,39.5,79458.89,13.7,0.13287,8e-05,14.36415]
[1778694931893,39.5,79471.94,13.7,0.13394,8e-05,14.44551]
[1778694936106,39.5,79470.94,13.7,0.13386,8e-05,14.43971]
[1778694936829,39.5,79470.98,13.7,0.13387,8e-05,14.44]
[1778694937935,39.5,79453.91,13.7,0.13248,8e-05,14.33355]
[1778694942971,39.5,79452.06,13.7,0.13233,8e-05,14.32225]
[1778694948008,39.51,79450.29,13.7,0.13219,8e-05,14.31146]
[1778694953317,39.51,79451.96,13.7,0.13233,8e-05,14.32205]
[1778694959219,39.51,79450.05,13.7,0.13217,8e-05,14.31032]
[1778694965126,39.51,79447.01,13.7,0.13193,8e-05,14.29185]
[1778694970161,39.51,79448.75,13.7,0.13208,8e-05,14.30305]
[1778694971551,39.51,79448.75,13.7,0.13208,8e-05,14.30305]
[1778694972413,39.51,79451.74,13.7,0.13232,8e-05,14.3218]
[1778694973369,39.51,79451.71,13.7,0.13232,8e-05,14.32165]
[1778694973670,39.51,79451.71,13.7,0.13232,8e-05,14.32165]
[1778694974260,39.51,79450.27,13.7,0.13221,8e-05,14.31272]
[1778694979574,39.51,79449.16,13.7,0.13212,8e-05,14.306]
[1778694980381,39.51,79449.48,13.7,0.13215,8e-05,14.3081]
[1778694982014,39.51,79451.41,13.7,0.1323,8e-05,14.3202]
[1778694987356,39.51,79448.16,13.7,0.13204,8e-05,14.3001]
[1778694992629,39.51,79441.44,13.7,0.13147,8e-05,14.2543]
[1778695000262,39.51,79433.83,13.7,0.13087,8e-05,14.20827]
[1778695005406,39.52,79434.43,13.7,0.13094,8e-05,14.21325]
[1778695009801,39.52,79434.9,13.7,0.13099,8e-05,14.21676]
[1778695010557,39.52,79434.02,13.7,0.13092,8e-05,14.21148]
[1778695016496,39.52,79429.78,13.7,0.1306,8e-05,14.18676]
[1778695020486,39.52,79429.74,13.7,0.1306,8e-05,14.18721]
[1778695022546,39.52,79429.25,13.7,0.13057,8e-05,14.18449]
[1778695025283,39.52,79429.85,13.7,0.13062,8e-05,14.1888]
[1778695030594,39.53,79429.77,13.7,0.13064,8e-05,14.18976]
[1778695035631,39.53,79431.78,13.7,0.13081,8e-05,14.20343]
[1778695037646,39.53,79444.08,13.7,0.13181,8e-05,14.28029]
[1778695043070,39.53,79450.48,13.7,0.13233,8e-05,14.32042]
[1778695045179,39.53,79450.62,13.7,0.13235,8e-05,14.32149]
[1778695045702,39.53,79451.37,13.7,0.13241,8e-05,14.32649]
[1778695050737,39.54,79451.53,13.7,0.13245,8e-05,14.3291]
[1778695054571,39.54,79451.63,13.7,0.13244,8e-05,14.32631]
[1778695059801,39.54,79457.64,13.7,0.13295,8e-05,14.36574]
[1778695064836,39.55,79457.84,13.7,0.13299,8e-05,14.3686]
[1778695065744,39.55,79457.84,13.7,0.13299,8e-05,14.3686]
[1778695065843,39.55,79457.93,13.7,0.133,8e-05,14.36948]
[1778695070878,39.55,79457.27,13.7,0.13295,8e-05,14.36566]
[1778695075913,39.55,79456.78,13.7,0.13291,8e-05,14.36291]
[1778695080948,39.55,79457.13,13.7,0.13295,8e-05,14.36546]
[1778695085983,39.55,79459.82,13.7,0.13317,8e-05,14.38241]
[1778695086624,39.55,79459.82,13.7,0.13317,8e-05,14.38241]
[1778695086712,39.55,79459.82,13.7,0.13317,8e-05,14.38241]
[1778695086990,39.55,79471.91,13.7,0.13416,8e-05,14.45778]
[1778695087997,39.55,79483.76,13.7,0.13513,8e-05,14.53188]
[1778695091401,39.55,79476.26,13.7,0.13452,8e-05,14.48546]
[1778695092178,39.55,79468.22,13.7,0.13386,8e-05,14.43552]
[1778695098067,39.55,79468.16,13.7,0.13388,8e-05,14.43654]
[1778695103797,39.56,79468.88,13.7,0.13395,8e-05,14.44192]
[1778695109534,39.56,79470.02,13.7,0.13406,8e-05,14.45027]
[1778695109702,39.56,79470.02,13.7,0.13406,8e-05,14.45027]
[1778695109768,39.56,79470.02,13.7,0.13406,8e-05,14.45027]
[1778695109949,39.56,79470.02,13.7,0.13406,8e-05,14.45027]
[1778695109970,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110390,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110427,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110438,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110444,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110792,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110860,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110873,39.56,79469.68,13.7,0.13404,8e-05,14.44856]
[1778695110931,39.56,79499.03,13.7,0.13644,8e-05,14.63139]
[1778695111378,39.56,79499.03,13.7,0.13644,8e-05,14.63139]
[1778695111398,39.56,79499.03,13.7,0.13644,8e-05,14.63139]
[1778695111494,39.56,79499.03,13.7,0.13644,8e-05,14.63139]
[1778695111586,39.56,79499.03,13.7,0.13644,8e-05,14.63139]
[1778695111760,39.56,79499.03,13.7,0.13644,8e-05,14.63139]
[1778695111787,39.56,79528.71,13.7,0.13888,8e-05,14.8123]
[1778695112869,39.56,79528.71,13.7,0.13888,8e-05,14.8123]
[1778695113162,39.56,79526.86,13.7,0.13872,8e-05,14.80071]
[1778695113690,39.56,79526.86,13.7,0.13872,8e-05,14.80071]
[1778695114297,39.56,79523.98,13.7,0.13848,8e-05,14.7827]
[1778695114577,39.56,79523.98,13.7,0.13848,8e-05,14.7827]
[1778695117835,39.56,79520.84,13.7,0.13822,8e-05,14.76312]
[1778695117843,39.56,79521.81,13.7,0.1383,8e-05,14.76924]
[1778695122031,39.56,79529.73,13.7,0.13896,8e-05,14.81887]
[1778695122757,39.56,79530.89,13.7,0.13906,8e-05,14.82612]
[1778695123436,39.56,79530.75,13.7,0.13905,8e-05,14.8252]
[1778695123716,39.56,79530.75,13.7,0.13905,8e-05,14.8252]
[1778695123751,39.56,79530.75,13.7,0.13905,8e-05,14.8252]
[1778695124608,39.56,79530.8,13.7,0.13905,8e-05,14.8255]
[1778695129271,39.56,79531.71,13.7,0.13913,8e-05,14.83114]
[1778695129680,39.56,79531.71,13.7,0.13913,8e-05,14.83114]
[1778695129754,39.56,79531.71,13.7,0.13913,8e-05,14.83114]
[1778695131821,39.56,79531.39,13.7,0.1391,8e-05,14.82908]
[1778695133896,39.56,79523.4,13.7,0.13843,8e-05,14.77906]
[1778695134779,39.56,79523.52,13.7,0.13844,8e-05,14.7799]
[1778695139273,39.56,79522.51,13.7,0.13836,8e-05,14.77377]
[1778695139307,39.56,79522.51,13.7,0.13836,8e-05,14.77377]
[1778695139764,39.56,79522.51,13.7,0.13836,8e-05,14.77377]
[1778695139818,39.56,79521.08,13.7,0.13824,8e-05,14.76465]
[1778695145402,39.56,79513.92,13.7,0.13763,8e-05,14.7191]
[1778695150437,39.56,79512.71,13.7,0.13752,8e-05,14.71083]
[1778695155368,39.55,79511.64,13.7,0.13743,8e-05,14.70359]
[1778695160507,39.55,79511.12,13.7,0.13737,8e-05,14.69947]
[1778695161363,39.55,79511.12,13.7,0.13737,8e-05,14.69947]
[1778695169570,39.55,79500.87,13.7,0.13652,8e-05,14.63496]
[1778695174605,39.55,79500.44,13.7,0.13644,8e-05,14.6277]
[1778695179640,39.55,79498.29,13.7,0.13627,8e-05,14.61414]
[1778695182214,39.55,79498.1,13.7,0.13625,8e-05,14.61292]
[1778695182584,39.55,79498.1,13.7,0.13625,8e-05,14.61292]
[1778695182753,39.55,79498.1,13.7,0.13625,8e-05,14.61292]
[1778695183099,39.55,79498.1,13.7,0.13625,8e-05,14.61292]
[1778695183478,39.55,79496.14,13.7,0.13609,8e-05,14.60067]
[1778695185324,39.55,79491.29,13.7,0.13569,8e-05,14.57044]
[1778695188216,39.55,79491.38,13.7,0.1357,8e-05,14.57113]
[1778695193277,39.55,79486.53,13.7,0.1353,8e-05,14.54111]
[1778695193417,39.55,79486.53,13.7,0.1353,8e-05,14.54111]
[1778695193681,39.55,79486.53,13.7,0.1353,8e-05,14.54111]
[1778695194207,39.55,79486.63,13.7,0.13531,8e-05,14.54182]
[1778695199807,39.55,79489.48,13.7,0.13555,8e-05,14.56011]
[1778695202274,39.55,79495.62,13.7,0.13606,8e-05,14.59853]
[1778695203157,39.55,79495.62,13.7,0.13606,8e-05,14.59853]
[1778695203417,39.55,79502.31,13.7,0.13661,8e-05,14.64033]
[1778695209150,39.55,79509.38,13.7,0.13719,8e-05,14.68405]
[1778695214912,39.55,79503.61,13.7,0.13671,8e-05,14.64747]
[1778695217008,39.55,79504.12,13.7,0.13675,8e-05,14.6506]
[1778695222438,39.55,79511.1,13.7,0.13732,8e-05,14.69381]
[1778695224438,39.55,79504.87,13.7,0.1368,8e-05,14.65478]
[1778695230456,39.55,79507.36,13.7,0.13701,8e-05,14.67012]
[1778695236059,39.55,79505.35,13.7,0.1368,8e-05,14.65275]
[1778695241094,39.55,79505.44,13.7,0.13681,8e-05,14.65309]
[1778695246129,39.55,79510.17,13.7,0.13719,8e-05,14.68235]
[1778695247492,39.55,79514.11,13.7,0.13752,8e-05,14.7069]
[1778695251016,39.55,79526.2,13.7,0.13852,8e-05,14.78203]
[1778695253444,39.54,79528.44,13.7,0.1387,8e-05,14.79538]
[1778695254185,39.54,79529.18,13.7,0.13876,8e-05,14.80002]
[1778695257508,39.54,79531.24,13.7,0.13893,8e-05,14.81286]
[1778695257553,39.54,79531.24,13.7,0.13893,8e-05,14.81286]
[1778695265878,39.54,79519.52,13.7,0.13794,8e-05,14.73823]
[1778695267557,39.54,79519.54,13.7,0.13793,8e-05,14.73809]
[1778695267561,39.54,79519.56,13.7,0.13793,8e-05,14.73821]
[1778695272319,39.54,79521.14,13.7,0.13806,8e-05,14.74744]
[1778695277560,39.54,79529.97,13.7,0.13878,8e-05,14.80149]
[1778695277661,39.54,79533.1,13.7,0.13904,8e-05,14.82082]
[1778695282548,39.53,79539.67,13.7,0.13957,8e-05,14.86074]
[1778695284363,39.53,79537.99,13.7,0.13942,8e-05,14.84958]
[1778695289113,39.53,79539.15,13.7,0.1395,8e-05,14.85586]
[1778695289532,39.53,79539.1,13.7,0.13949,8e-05,14.85492]
[1778695289948,39.53,79539.1,13.7,0.13949,8e-05,14.85492]
[1778695289984,39.53,79539.05,13.7,0.13949,8e-05,14.85451]
[1778695290307,39.53,79539.05,13.7,0.13949,8e-05,14.85451]
[1778695290316,39.53,79539.05,13.7,0.13949,8e-05,14.85451]
[1778695290531,39.53,79539.05,13.7,0.13949,8e-05,14.85451]
[1778695290692,39.53,79539.05,13.7,0.13949,8e-05,14.85451]
[1778695292538,39.53,79544.84,13.7,0.13994,8e-05,14.88659]
[1778695294671,39.53,79547.62,13.7,0.14018,8e-05,14.90409]
[1778695295254,39.53,79547.62,13.7,0.14018,8e-05,14.90409]
[1778695295837,39.53,79547.77,13.7,0.14019,8e-05,14.90517]
[1778695295932,39.53,79547.77,13.7,0.14019,8e-05,14.90517]
[1778695295951,39.53,79547.77,13.7,0.14019,8e-05,14.90517]
[1778695299975,39.53,79549.18,13.7,0.14031,8e-05,14.91428]
[1778695300587,39.53,79549.57,13.7,0.14035,8e-05,14.91679]
[1778695301642,39.53,79549.74,13.7,0.14036,8e-05,14.91792]
[1778695303061,39.53,79551.22,13.7,0.14049,8e-05,14.92726]
[1778695303325,39.53,79551.11,13.7,0.14048,8e-05,14.92662]
[1778695304276,39.53,79551.11,13.7,0.14048,8e-05,14.92662]
[1778695310962,39.53,79552.57,13.7,0.14061,8e-05,14.93605]
[1778695312310,39.53,79555.55,13.7,0.14086,8e-05,14.95481]
[1778695312715,39.53,79561.98,13.7,0.1414,8e-05,14.99516]
[1778695313067,39.53,79561.98,13.7,0.1414,8e-05,14.99516]
[1778695313320,39.53,79561.98,13.7,0.1414,8e-05,14.99516]
[1778695316271,39.53,79568.75,13.7,0.14198,8e-05,15.03751]
[1778695317480,39.53,79562.62,13.7,0.14145,8e-05,14.9988]
[1778695317732,39.53,79562.62,13.7,0.14145,8e-05,14.9988]
[1778695320887,39.53,79555.76,13.7,0.14087,8e-05,14.95558]
[1778695320909,39.53,79555.75,13.7,0.14087,8e-05,14.95552]
[1778695321689,39.53,79555.75,13.7,0.14087,8e-05,14.95552]
[1778695324327,39.53,79555.72,13.7,0.14087,8e-05,14.95531]
[1778695324742,39.53,79555.52,13.7,0.14085,8e-05,14.954]
[1778695325139,39.53,79555.52,13.7,0.14085,8e-05,14.954]
[1778695325606,39.53,79555.59,13.7,0.14085,8e-05,14.95442]
[1778695325630,39.53,79555.59,13.7,0.14085,8e-05,14.95442]
[1778695327700,39.53,79538.75,13.7,0.13943,8e-05,14.84848]
[1778695330886,39.53,79536.08,13.7,0.1392,8e-05,14.83157]
[1778695330894,39.53,79535.36,13.7,0.13914,8e-05,14.82699]
[1778695331418,39.53,79535.36,13.7,0.13914,8e-05,14.82699]
[1778695331432,39.53,79535.36,13.7,0.13914,8e-05,14.82699]
[1778695333788,39.53,79528.41,13.7,0.13856,8e-05,14.78327]
[1778695339449,39.53,79525.06,13.7,0.13826,8e-05,14.76117]
[1778695344576,39.52,79531.96,13.7,0.13882,8e-05,14.80325]
[1778695346839,39.52,79550.0,13.7,0.14033,8e-05,14.91573]
[1778695350413,39.52,79551.32,13.7,0.14042,8e-05,14.92233]
[1778695350415,39.52,79551.32,13.7,0.14042,8e-05,14.92233]
[1778695351179,39.52,79555.15,13.7,0.14071,8e-05,14.94178]
[1778695351820,39.52,79555.15,13.7,0.14071,8e-05,14.94178]
[1778695351929,39.52,79555.15,13.7,0.14071,8e-05,14.94178]
[1778695353368,39.52,79559.56,13.7,0.14107,8e-05,14.96903]
[1778695353882,39.52,79559.98,13.7,0.14111,8e-05,14.97166]
[1778695354384,39.52,79559.98,13.7,0.14111,8e-05,14.97166]
[1778695354409,39.52,79559.98,13.7,0.14111,8e-05,14.97166]
[1778695359924,39.52,79561.21,13.7,0.14121,8e-05,14.97937]
[1778695362231,39.52,79561.27,13.7,0.14122,8e-05,14.97974]
[1778695365606,39.52,79559.06,13.7,0.14103,8e-05,14.96587]
[1778695371002,39.52,79558.95,13.7,0.14102,8e-05,14.96533]
[1778695373066,39.52,79559.0,13.7,0.14103,8e-05,14.96568]
[1778695373301,39.52,79559.0,13.7,0.14103,8e-05,14.96568]
[1778695379060,39.52,79559.02,13.7,0.14103,8e-05,14.96604]
[1778695384096,39.52,79557.7,13.7,0.14093,8e-05,14.95797]
[1778695388162,39.52,79559.28,13.7,0.14106,8e-05,14.96803]
[1778695392738,39.52,79560.58,13.7,0.14117,8e-05,14.97638]
[1778695394715,39.52,79564.7,13.7,0.14152,8e-05,15.0023]
[1778695394898,39.52,79564.7,13.7,0.14152,8e-05,15.0023]
[1778695395239,39.52,79564.7,13.7,0.14152,8e-05,15.0023]
[1778695395242,39.52,79564.7,13.7,0.14152,8e-05,15.0023]
[1778695395296,39.52,79554.6,13.7,0.14067,8e-05,14.93889]
[1778695397251,39.52,79548.18,13.7,0.14013,8e-05,14.89865]
[1778695397350,39.52,79547.94,13.7,0.14011,8e-05,14.89724]
[1778695400916,39.52,79546.94,13.7,0.14002,8e-05,14.89051]
[1778695401216,39.52,79547.31,13.7,0.14005,8e-05,14.89268]
[1778695402897,39.52,79546.75,13.7,0.14,8e-05,14.88925]
[1778695403230,39.52,79547.31,13.7,0.14005,8e-05,14.89286]
[1778695408265,39.52,79538.43,13.7,0.13929,8e-05,14.83636]
[1778695408419,39.52,79538.43,13.7,0.13929,8e-05,14.83636]
[1778695414307,39.52,79533.66,13.7,0.13885,8e-05,14.80164]
[1778695419342,39.51,79534.67,13.7,0.13893,8e-05,14.80776]
[1778695424377,39.51,79533.02,13.7,0.13879,8e-05,14.79708]
[1778695427031,39.51,79534.27,13.7,0.13889,8e-05,14.80477]
[1778695432178,39.51,79526.98,13.7,0.13828,8e-05,14.75886]
[1778695432817,39.51,79526.64,13.7,0.13825,8e-05,14.7567]
[1778695436831,39.51,79516.21,13.7,0.13738,8e-05,14.69146]
[1778695440794,39.51,79519.11,13.7,0.13762,8e-05,14.70939]
[1778695440823,39.51,79519.11,13.7,0.13762,8e-05,14.70939]
[1778695442431,39.51,79516.47,13.7,0.1374,8e-05,14.69255]
[1778695447545,39.51,79509.89,13.7,0.13685,8e-05,14.65092]
[1778695450236,39.51,79509.79,13.7,0.13684,8e-05,14.65022]
[1778695450290,39.51,79509.79,13.7,0.13684,8e-05,14.65022]
[1778695456228,39.51,79519.98,13.7,0.13767,8e-05,14.7131]
[1778695461332,39.51,79524.48,13.7,0.13804,8e-05,14.74052]
[1778695461334,39.51,79524.48,13.7,0.13804,8e-05,14.74052]
[1778695467447,39.51,79514.07,13.7,0.13716,8e-05,14.67451]
[1778695469370,39.5,79513.31,13.7,0.13709,8e-05,14.66956]
[1778695474739,39.5,79506.06,13.7,0.13645,8e-05,14.61956]
[1778695476091,39.5,79506.06,13.7,0.13645,8e-05,14.61956]
[1778695481792,39.5,79499.74,13.7,0.13593,8e-05,14.58004]
[1778695482734,39.5,79499.74,13.7,0.13593,8e-05,14.58004]
[1778695486179,39.5,79496.0,13.7,0.13562,8e-05,14.55675]
[1778695486661,39.5,79494.34,13.7,0.13549,8e-05,14.54643]
[1778695487325,39.5,79494.34,13.7,0.13549,8e-05,14.54643]
[1778695487374,39.5,79506.16,13.7,0.13646,8e-05,14.6204]
[1778695487739,39.5,79506.16,13.7,0.13646,8e-05,14.6204]
[1778695488343,39.5,79506.16,13.7,0.13646,8e-05,14.6204]
[1778695493064,39.5,79506.1,13.7,0.13646,8e-05,14.61994]
[1778695496378,39.5,79506.15,13.7,0.13646,8e-05,14.62022]
[1778695498568,39.5,79509.26,13.7,0.13672,8e-05,14.63965]
[1778695499266,39.5,79509.26,13.7,0.13672,8e-05,14.63965]
[1778695500650,39.5,79506.09,13.7,0.13646,8e-05,14.61974]
[1778695501963,39.5,79505.48,13.7,0.13641,8e-05,14.61592]
[1778695506254,39.5,79515.51,13.7,0.13724,8e-05,14.67851]
[1778695510661,39.5,79514.14,13.7,0.13712,8e-05,14.66951]
[1778695510953,39.5,79514.14,13.7,0.13712,8e-05,14.66951]
[1778695516028,39.5,79512.09,13.7,0.13694,8e-05,14.65629]
[1778695516532,39.5,79512.09,13.7,0.13694,8e-05,14.65629]
[1778695518609,39.5,79518.21,13.7,0.13745,8e-05,14.69445]
[1778695524085,39.5,79517.73,13.7,0.1374,8e-05,14.69082]
[1778695529120,39.5,79513.76,13.7,0.13706,8e-05,14.66555]
[1778695534155,39.5,79514.56,13.7,0.13709,8e-05,14.66586]
[1778695537695,39.5,79514.07,13.7,0.13705,8e-05,14.66263]
[1778695539664,39.5,79517.87,13.7,0.13736,8e-05,14.68631]
[1778695539683,39.5,79517.87,13.7,0.13736,8e-05,14.68631]
[1778695540373,39.5,79517.87,13.7,0.13736,8e-05,14.68631]
[1778695547246,39.5,79522.22,13.7,0.13771,8e-05,14.71271]
[1778695547988,39.5,79522.22,13.7,0.13771,8e-05,14.71271]
[1778695553145,39.5,79522.57,13.7,0.13774,8e-05,14.71434]
[1778695555457,39.49,79522.64,13.7,0.13774,8e-05,14.71455]
[1778695555516,39.49,79522.64,13.7,0.13774,8e-05,14.71455]
[1778695557712,39.49,79534.46,13.7,0.13872,8e-05,14.78815]
[1778695563067,39.49,79533.58,13.7,0.13863,8e-05,14.78151]
[1778695563166,39.49,79533.58,13.7,0.13863,8e-05,14.78151]
[1778695563696,39.49,79533.54,13.7,0.13862,8e-05,14.78105]
[1778695569400,39.49,79540.47,13.7,0.13918,8e-05,14.82293]
[1778695573183,39.49,79540.85,13.7,0.1392,8e-05,14.82449]
[1778695578280,39.48,79541.02,13.7,0.1392,8e-05,14.82418]
[1778695583519,39.48,79540.55,13.7,0.13914,8e-05,14.81956]
[1778695588554,39.48,79542.14,13.7,0.13925,8e-05,14.82816]
[1778695593591,39.47,79541.58,13.7,0.13915,8e-05,14.81882]
[1778695598627,39.47,79544.98,13.7,0.13942,8e-05,14.83876]
[1778695604330,39.47,79553.5,13.7,0.14012,8e-05,14.89095]
[1778695609708,39.46,79552.47,13.7,0.14,8e-05,14.88202]
[1778695612849,39.46,79552.79,13.7,0.14001,8e-05,14.88331]
[1778695616396,39.46,79556.06,13.7,0.14027,8e-05,14.90275]
[1778695619319,39.45,79555.83,13.7,0.14024,8e-05,14.90017]
[1778695619390,39.45,79554.8,13.7,0.14014,8e-05,14.89294]
[1778695624815,39.45,79556.83,13.7,0.1403,8e-05,14.90502]
[1778695629850,39.45,79560.35,13.7,0.14059,8e-05,14.92643]
[1778695634885,39.45,79564.82,13.7,0.14096,8e-05,14.95362]
[1778695638217,39.45,79564.55,13.7,0.14093,8e-05,14.95154]
[1778695638413,39.45,79564.13,13.7,0.14089,8e-05,14.94852]
[1778695638913,39.45,79550.9,13.7,0.13977,8e-05,14.86538]
[1778695639891,39.45,79550.9,13.7,0.13977,8e-05,14.86538]
[1778695643475,39.44,79546.08,13.7,0.13935,8e-05,14.83408]
[1778695646895,39.44,79558.29,13.7,0.14036,8e-05,14.90955]
[1778695648638,39.44,79558.16,13.7,0.14035,8e-05,14.90836]
[1778695648752,39.44,79561.22,13.7,0.1406,8e-05,14.92685]
[1778695648984,39.44,79566.24,13.7,0.14102,8e-05,14.95842]
[1778695651924,39.44,79572.42,13.7,0.14154,9e-05,14.99696]
[1778695651976,39.44,79572.42,13.7,0.14154,9e-05,14.99696]
[1778695658642,39.44,79564.94,13.7,0.14086,8e-05,14.94423]
[1778695661853,39.43,79560.16,13.7,0.14044,8e-05,14.91357]
[1778695662156,39.43,79557.89,13.7,0.14024,8e-05,14.89881]
[1778695666247,39.43,79546.1,13.7,0.13923,8e-05,14.82349]
[1778695672146,39.43,79542.58,13.7,0.13892,8e-05,14.80025]
[1778695677181,39.43,79542.98,13.7,0.13894,8e-05,14.80166]
[1778695677695,39.43,79542.98,13.7,0.13894,8e-05,14.80166]
[1778695678456,39.43,79542.98,13.7,0.13894,8e-05,14.80166]
[1778695683062,39.42,79531.13,13.7,0.13793,8e-05,14.72641]
[1778695686626,39.42,79535.75,13.7,0.13831,8e-05,14.75492]
[1778695691111,39.42,79539.06,13.7,0.13858,8e-05,14.77476]
[1778695696135,39.42,79540.46,13.7,0.13868,8e-05,14.78259]
[1778695701349,39.42,79547.0,13.7,0.13921,8e-05,14.82218]
[1778695706384,39.41,79550.05,13.7,0.13945,8e-05,14.83998]
[1778695711419,39.41,79552.89,13.7,0.13963,8e-05,14.8519]
[1778695716454,39.41,79558.97,13.7,0.14013,8e-05,14.88858]
[1778695718302,39.4,79563.1,13.7,0.14047,8e-05,14.9142]
[1778695724510,39.4,79566.28,13.7,0.1407,8e-05,14.93144]
[1778695729545,39.39,79567.6,13.7,0.14079,8e-05,14.93783]
[1778695734580,39.39,79560.28,13.7,0.14014,8e-05,14.89]
[1778695739615,39.39,79560.84,13.7,0.14017,8e-05,14.892]
[1778695743885,39.38,79561.3,13.7,0.14019,8e-05,14.89369]
[1778695749685,39.38,79558.87,13.7,0.13996,8e-05,14.8767]
[1778695754739,39.38,79558.57,13.7,0.13992,8e-05,14.87377]
[1778695755585,39.38,79560.48,13.7,0.14008,8e-05,14.88553]
[1778695757552,39.38,79565.41,13.7,0.14049,8e-05,14.91598]
[1778695757741,39.38,79566.68,13.7,0.14059,8e-05,14.92366]
[1778695763062,39.37,79566.16,13.7,0.14054,8e-05,14.92006]
[1778695768531,39.37,79568.92,13.7,0.14077,8e-05,14.93711]
[1778695774600,39.37,79569.2,13.7,0.14076,8e-05,14.93396]
[1778695774701,39.37,79569.0,13.7,0.14074,8e-05,14.93256]
[1778695776063,39.37,79568.27,13.7,0.14068,8e-05,14.92796]
[1778695776160,39.37,79564.63,13.7,0.14036,8e-05,14.90473]
[1778695781909,39.37,79566.63,13.7,0.14053,8e-05,14.91687]
[1778695786884,39.37,79572.46,13.7,0.14102,8e-05,14.95338]
[1778695786944,39.37,79572.44,13.7,0.14102,8e-05,14.95316]
[1778695788503,39.37,79572.44,13.7,0.14102,8e-05,14.95316]
[1778695788602,39.37,79572.22,13.7,0.14099,8e-05,14.95111]
[1778695794354,39.37,79571.82,13.7,0.14095,8e-05,14.94827]
[1778695794365,39.37,79571.82,13.7,0.14095,8e-05,14.94827]
[1778695794390,39.37,79571.79,13.7,0.14094,8e-05,14.94793]
[1778695795362,39.37,79571.79,13.7,0.14094,8e-05,14.94793]
[1778695795461,39.37,79569.59,13.7,0.14075,8e-05,14.93377]
[1778695802054,39.37,79569.1,13.7,0.14071,8e-05,14.93041]
[1778695807238,39.37,79570.58,13.7,0.14083,8e-05,14.93955]
[1778695811272,39.37,79572.62,13.7,0.141,8e-05,14.95212]
[1778695811660,39.37,79572.62,13.7,0.141,8e-05,14.95212]
[1778695818166,39.36,79572.28,13.7,0.14097,8e-05,14.94958]
[1778695823201,39.36,79572.56,13.7,0.14099,8e-05,14.95104]
[1778695828236,39.36,79572.64,13.7,0.14099,8e-05,14.95125]
[1778695833271,39.36,79572.55,13.7,0.14094,8e-05,14.9459]
[1778695834361,39.36,79572.55,13.7,0.14094,8e-05,14.9459]
[1778695839898,39.36,79572.28,13.7,0.14091,8e-05,14.9438]
[1778695845128,39.36,79572.55,13.7,0.14093,8e-05,14.94512]
[1778695847676,39.36,79573.87,13.7,0.14104,9e-05,14.95327]
[1778695853411,39.36,79573.96,13.7,0.14104,9e-05,14.95315]
[1778695855502,39.36,79573.88,13.7,0.14103,9e-05,14.95255]
[1778695855582,39.36,79573.94,13.7,0.14104,9e-05,14.95282]
[1778695856157,39.36,79573.94,13.7,0.14104,9e-05,14.95282]
[1778695856432,39.36,79573.55,13.7,0.141,9e-05,14.95001]
[1778695859730,39.36,79573.02,13.7,0.14095,8e-05,14.94648]
[1778695859756,39.36,79573.02,13.7,0.14095,8e-05,14.94648]
[1778695859779,39.36,79573.37,13.7,0.14098,9e-05,14.94859]
[1778695860112,39.36,79573.37,13.7,0.14098,9e-05,14.94859]
[1778695860460,39.36,79572.3,13.7,0.14089,8e-05,14.94176]
[1778695861113,39.36,79572.3,13.7,0.14089,8e-05,14.94176]
[1778695862746,39.36,79570.29,13.7,0.14071,8e-05,14.92844]
[1778695863083,39.36,79570.29,13.7,0.14071,8e-05,14.92844]
[1778695863481,39.36,79569.43,13.7,0.14063,8e-05,14.92297]
[1778695872546,39.35,79570.39,13.7,0.14071,8e-05,14.92853]
[1778695876937,39.35,79571.79,13.7,0.14082,8e-05,14.93716]
[1778695882616,39.35,79572.83,13.7,0.14091,8e-05,14.94329]
[1778695887651,39.35,79577.92,13.7,0.14133,9e-05,14.97498]
[1778695892686,39.35,79579.03,13.7,0.14139,9e-05,14.97691]
[1778695897721,39.35,79579.22,13.7,0.14139,9e-05,14.97743]
[1778695898533,39.35,79579.22,13.7,0.14139,9e-05,14.97743]
[1778695903763,39.35,79581.31,13.7,0.14156,9e-05,14.98973]
[1778695908799,39.35,79581.58,13.7,0.14157,9e-05,14.99061]
[1778695913833,39.34,79581.45,13.7,0.14155,9e-05,14.98891]
[1778695914332,39.34,79581.45,13.7,0.14155,9e-05,14.98891]
[1778695920882,39.34,79582.95,13.7,0.14166,9e-05,14.99703]
[1778695922809,39.34,79582.16,13.7,0.14159,9e-05,14.99185]
[1778695927931,39.34,79582.35,13.7,0.14158,9e-05,14.99187]
[1778695932966,39.34,79580.46,13.7,0.14141,9e-05,14.979]
[1778695940018,39.33,79581.16,13.7,0.14145,9e-05,14.98217]
[1778695945053,39.33,79580.84,13.7,0.14141,9e-05,14.97925]
[1778695950088,39.33,79581.78,13.7,0.14148,9e-05,14.98425]
[1778695955124,39.33,79581.62,13.7,0.14142,9e-05,14.97788]
[1778695961166,39.32,79583.68,13.7,0.14158,9e-05,14.98978]
[1778695963196,39.32,79584.02,13.7,0.1416,9e-05,14.99151]
[1778695964840,39.32,79585.18,13.7,0.1417,9e-05,14.99883]
[1778695964843,39.32,79585.18,13.7,0.1417,9e-05,14.99883]
[1778695964914,39.32,79588.85,13.7,0.14201,9e-05,15.02153]
[1778695968143,39.32,79590.62,13.7,0.14216,9e-05,15.03268]
[1778695975264,39.32,79588.34,13.7,0.14196,9e-05,15.01809]
[1778695977080,39.32,79587.03,13.7,0.14185,9e-05,15.00981]
[1778695977090,39.32,79587.03,13.7,0.14185,9e-05,15.00981]
[1778695977230,39.32,79587.03,13.7,0.14185,9e-05,15.00981]
[1778695977436,39.32,79587.03,13.7,0.14185,9e-05,15.00981]
[1778695977711,39.32,79579.83,13.7,0.14123,9e-05,14.96404]
[1778695979297,39.32,79564.93,13.7,0.13996,8e-05,14.86982]
[1778695984338,39.32,79562.87,13.7,0.13978,8e-05,14.85617]
[1778695987669,39.32,79567.59,13.7,0.14017,8e-05,14.88558]
[1778695993401,39.32,79568.63,13.7,0.14025,8e-05,14.89143]
[1778695998437,39.32,79568.41,13.7,0.14023,8e-05,14.88951]
[1778696003472,39.31,79563.01,13.7,0.13976,8e-05,14.85508]
[1778696008526,39.31,79563.2,13.7,0.13978,8e-05,14.85609]
[1778696008533,39.31,79563.2,13.7,0.13978,8e-05,14.85609]
[1778696014173,39.31,79574.08,13.7,0.14066,9e-05,14.91977]
[1778696020592,39.31,79577.88,13.7,0.14097,9e-05,14.9429]
[1778696025627,39.31,79580.06,13.7,0.14115,9e-05,14.95585]
[1778696030662,39.31,79579.54,13.7,0.14109,9e-05,14.95175]
[1778696032898,39.31,79579.5,13.7,0.14108,9e-05,14.95134]
[1778696033021,39.31,79579.97,13.7,0.14112,9e-05,14.95415]
[1778696033627,39.31,79579.97,13.7,0.14112,9e-05,14.95415]
[1778696038769,39.31,79583.48,13.7,0.14143,9e-05,14.97662]
[1778696040864,39.31,79583.42,13.7,0.14142,9e-05,14.97629]
[1778696040907,39.31,79584.11,13.7,0.14148,9e-05,14.98075]
[1778696042065,39.31,79580.21,13.7,0.14115,9e-05,14.95593]
[1778696042746,39.31,79581.45,13.7,0.14125,9e-05,14.96383]
[1778696047781,39.31,79581.0,13.7,0.14122,9e-05,14.96127]
[1778696052816,39.31,79581.14,13.7,0.14123,9e-05,14.96238]
[1778696057851,39.31,79581.25,13.7,0.14125,9e-05,14.96324]
[1778696063893,39.31,79581.48,13.7,0.14127,9e-05,14.96481]
[1778696068514,39.31,79583.22,13.7,0.14142,9e-05,14.97581]
[1778696068928,39.31,79582.42,13.7,0.14135,9e-05,14.97076]
[1778696069106,39.31,79582.42,13.7,0.14135,9e-05,14.97076]
[1778696069935,39.31,79582.93,13.7,0.14139,9e-05,14.97398]
[1778696074971,39.31,79582.8,13.7,0.14135,9e-05,14.96875]
[1778696080008,39.31,79582.82,13.7,0.14135,9e-05,14.96888]
[1778696082795,39.31,79583.0,13.7,0.14136,9e-05,14.97003]
[1778696083027,39.31,79582.71,13.7,0.14134,9e-05,14.96821]
[1778696083595,39.31,79582.71,13.7,0.14134,9e-05,14.96821]
[1778696084034,39.31,79582.41,13.7,0.14131,9e-05,14.96607]
[1778696089069,39.31,79582.97,13.7,0.14136,9e-05,14.9697]
[1778696094104,39.31,79584.16,13.7,0.14146,9e-05,14.97728]
[1778696099139,39.31,79584.09,13.7,0.14146,9e-05,14.97689]
[1778696104671,39.31,79588.42,13.7,0.14183,9e-05,15.00422]
[1778696104873,39.31,79588.42,13.7,0.14183,9e-05,15.00422]
[1778696105078,39.31,79588.42,13.7,0.14183,9e-05,15.00422]
[1778696105849,39.31,79591.94,13.7,0.14213,9e-05,15.02634]
[1778696111572,39.31,79598.25,13.7,0.14266,9e-05,15.06561]
[1778696111580,39.31,79598.25,13.7,0.14266,9e-05,15.06561]
[1778696111702,39.31,79598.25,13.7,0.14266,9e-05,15.06561]
[1778696112075,39.31,79602.42,13.7,0.14301,9e-05,15.0918]
[1778696114127,39.31,79605.39,13.7,0.14327,9e-05,15.11043]
[1778696118209,39.31,79605.45,13.7,0.14326,9e-05,15.11024]
[1778696122136,39.31,79603.86,13.7,0.14312,9e-05,15.09979]
[1778696124088,39.3,79603.24,13.7,0.14307,9e-05,15.09562]
[1778696124142,39.3,79603.24,13.7,0.14307,9e-05,15.09562]
[1778696131519,39.3,79607.99,13.7,0.14346,9e-05,15.12449]
[1778696133212,39.3,79608.44,13.7,0.14346,9e-05,15.1226]
[1778696138109,39.3,79609.81,13.7,0.14357,9e-05,15.13066]
[1778696140005,39.3,79607.55,13.7,0.14337,9e-05,15.11604]
[1778696145509,39.3,79605.8,13.7,0.1432,9e-05,15.10396]
[1778696152449,39.3,79605.76,13.7,0.14319,9e-05,15.10314]
[1778696154572,39.29,79591.94,13.7,0.142,9e-05,15.01508]
[1778696160614,39.29,79593.08,13.7,0.14209,9e-05,15.02202]
[1778696165649,39.29,79592.72,13.7,0.14206,9e-05,15.01964]
[1778696170934,39.29,79594.57,13.7,0.14222,9e-05,15.03124]
[1778696179747,39.29,79594.44,13.7,0.1422,9e-05,15.03015]
[1778696184782,39.29,79594.4,13.7,0.1422,9e-05,15.02975]
[1778696189817,39.29,79594.4,13.7,0.14219,9e-05,15.02961]
[1778696194852,39.29,79594.46,13.7,0.14216,9e-05,15.02544]
[1778696199887,39.29,79594.53,13.7,0.14217,9e-05,15.02576]
[1778696204922,39.29,79594.73,13.7,0.14218,9e-05,15.02687]
[1778696209957,39.29,79594.57,13.7,0.14217,9e-05,15.0257]
[1778696217006,39.29,79594.42,13.7,0.14215,9e-05,15.02455]
[1778696222044,39.29,79595.34,13.7,0.14223,9e-05,15.03025]
[1778696224058,39.29,79581.0,13.7,0.141,9e-05,14.93969]
[1778696229093,39.29,79581.0,13.7,0.14101,9e-05,14.94016]
[1778696232022,39.29,79580.98,13.7,0.14101,9e-05,14.94023]
[1778696237328,39.29,79581.86,13.7,0.14109,9e-05,14.94618]
[1778696237430,39.29,79581.86,13.7,0.14109,9e-05,14.94618]
[1778696237571,39.29,79581.86,13.7,0.14109,9e-05,14.94618]
[1778696238422,39.29,79573.23,13.7,0.14036,8e-05,14.89202]
[1778696238542,39.29,79573.23,13.7,0.14036,8e-05,14.89202]
[1778696238586,39.29,79573.23,13.7,0.14036,8e-05,14.89202]
[1778696239163,39.29,79562.22,13.7,0.13943,8e-05,14.82252]
[1778696240509,39.29,79559.42,13.7,0.13919,8e-05,14.8049]
[1778696241155,39.29,79559.42,13.7,0.13919,8e-05,14.8049]
[1778696241170,39.29,79559.42,13.7,0.13919,8e-05,14.8049]
[1778696241181,39.29,79554.45,13.7,0.13877,8e-05,14.7735]
[1778696243169,39.29,79548.65,13.7,0.13828,8e-05,14.73693]
[1778696243181,39.29,79548.65,13.7,0.13828,8e-05,14.73693]
[1778696248227,39.29,79542.66,13.7,0.13777,8e-05,14.69903]
[1778696250823,39.29,79542.82,13.7,0.13779,8e-05,14.69997]
[1778696252661,39.29,79538.5,13.7,0.13739,8e-05,14.66833]
[1778696259304,39.29,79536.75,13.7,0.13724,8e-05,14.65741]
[1778696260859,39.29,79536.75,13.7,0.13724,8e-05,14.65741]
[1778696265826,39.29,79540.09,13.7,0.13752,8e-05,14.67839]
[1778696267831,39.29,79555.12,13.7,0.13879,8e-05,14.77293]
[1778696268716,39.29,79556.33,13.7,0.13889,8e-05,14.78045]
[1778696269503,39.29,79556.31,13.7,0.13888,8e-05,14.78027]
[1778696272864,39.29,79559.35,13.7,0.13914,8e-05,14.79932]
[1778696278437,39.29,79562.69,13.7,0.13941,8e-05,14.81974]
[1778696283499,39.29,79566.98,13.7,0.13977,8e-05,14.84622]
[1778696283657,39.29,79566.98,13.7,0.13977,8e-05,14.84622]
[1778696283675,39.29,79566.98,13.7,0.13977,8e-05,14.84622]
[1778696284305,39.29,79566.98,13.7,0.13977,8e-05,14.84622]
[1778696289515,39.29,79556.09,13.7,0.13884,8e-05,14.77729]
[1778696293312,39.29,79555.67,13.7,0.13881,8e-05,14.77459]
[1778696298578,39.29,79555.57,13.7,0.1388,8e-05,14.77413]
[1778696303613,39.29,79556.12,13.7,0.13885,8e-05,14.77782]
[1778696311060,39.29,79555.33,13.7,0.13879,8e-05,14.77306]
[1778696317253,39.29,79555.67,13.7,0.13879,8e-05,14.77112]
[1778696322769,39.29,79563.13,13.7,0.13942,8e-05,14.81848]
[1778696327783,39.29,79570.7,13.7,0.14006,8e-05,14.8658]
[1778696328959,39.29,79570.7,13.7,0.14006,8e-05,14.8658]
[1778696329060,39.29,79571.01,13.7,0.14008,8e-05,14.86767]
[1778696334845,39.29,79578.21,13.7,0.14069,9e-05,14.91292]
[1778696339802,39.29,79579.76,13.7,0.14082,9e-05,14.92226]
[1778696339885,39.29,79579.76,13.7,0.14082,9e-05,14.92226]
[1778696344902,39.29,79583.88,13.7,0.14118,9e-05,14.9487]
[1778696349937,39.29,79583.95,13.7,0.14119,9e-05,14.9495]
[1778696351336,39.29,79583.95,13.7,0.14119,9e-05,14.9495]
[1778696351944,39.29,79583.95,13.7,0.14119,9e-05,14.94956]
[1778696352016,39.29,79583.95,13.7,0.14119,9e-05,14.94956]
[1778696357993,39.29,79593.31,13.7,0.14199,9e-05,15.00877]
[1778696361609,39.29,79595.28,13.7,0.14216,9e-05,15.02113]
[1778696361611,39.29,79595.28,13.7,0.14216,9e-05,15.02113]
[1778696362022,39.29,79595.21,13.7,0.14215,9e-05,15.02068]
[1778696364352,39.29,79595.19,13.7,0.14215,9e-05,15.02055]
[1778696371413,39.29,79596.06,13.7,0.14222,9e-05,15.026]
[1778696378410,39.29,79598.85,13.7,0.14243,9e-05,15.03903]
[1778696378695,39.29,79599.91,13.7,0.14252,9e-05,15.04568]
[1778696384177,39.29,79601.72,13.7,0.14267,9e-05,15.05679]
[1778696385400,39.29,79601.72,13.7,0.14267,9e-05,15.05679]
[1778696388699,39.29,79608.11,13.7,0.14321,9e-05,15.09687]
[1778696394247,39.29,79609.04,13.7,0.14328,9e-05,15.10196]
[1778696394440,39.29,79609.04,13.7,0.14328,9e-05,15.10196]
[1778696395187,39.29,79609.04,13.7,0.14328,9e-05,15.10196]
[1778696395280,39.29,79609.04,13.7,0.14328,9e-05,15.10196]
[1778696395401,39.29,79609.04,13.7,0.14328,9e-05,15.10196]
[1778696395501,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696395511,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696395810,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696395821,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696396095,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696396111,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696396149,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696396234,39.29,79610.69,13.7,0.14342,9e-05,15.11226]
[1778696396275,39.29,79663.87,13.7,0.14805,9e-05,15.44887]
[1778696396528,39.29,79663.87,13.7,0.14805,9e-05,15.44887]
[1778696396637,39.29,79663.87,13.7,0.14805,9e-05,15.44887]
[1778696396650,39.29,79663.87,13.7,0.14805,9e-05,15.44887]
[1778696396706,39.29,79663.87,13.7,0.14805,9e-05,15.44887]
[1778696397290,39.29,79691.45,13.7,0.15049,9e-05,15.62371]
[1778696397886,39.29,79691.45,13.7,0.15049,9e-05,15.62371]
[1778696398222,39.29,79691.45,13.7,0.15049,9e-05,15.62371]
[1778696398425,39.28,79695.89,13.7,0.15088,9e-05,15.65152]
[1778696398704,39.28,79695.89,13.7,0.15088,9e-05,15.65152]
[1778696398779,39.28,79695.89,13.7,0.15088,9e-05,15.65152]
[1778696399479,39.28,79696.85,13.7,0.15096,9e-05,15.65742]
[1778696401493,39.28,79695.06,13.7,0.1508,9e-05,15.64567]
[1778696401670,39.28,79695.06,13.7,0.1508,9e-05,15.64567]
[1778696402332,39.28,79695.06,13.7,0.1508,9e-05,15.64567]
[1778696407911,39.28,79696.85,13.7,0.15094,9e-05,15.65589]
[1778696408605,39.28,79697.65,13.7,0.15101,9e-05,15.66078]
[1778696408608,39.28,79697.65,13.7,0.15101,9e-05,15.66078]
[1778696409371,39.28,79697.3,13.7,0.15098,9e-05,15.65855]
[1778696412441,39.28,79695.54,13.7,0.15082,9e-05,15.64737]
[1778696412584,39.28,79699.17,13.7,0.15115,9e-05,15.67043]
[1778696418434,39.28,79705.92,13.7,0.15175,9e-05,15.71301]
[1778696418604,39.28,79705.92,13.7,0.15175,9e-05,15.71301]
[1778696418680,39.28,79705.92,13.7,0.15175,9e-05,15.71301]
[1778696419441,39.28,79706.54,13.7,0.1518,9e-05,15.71694]
[1778696424768,39.28,79709.3,13.7,0.15205,9e-05,15.73435]
[1778696426346,39.28,79709.82,13.7,0.15209,9e-05,15.73758]
[1778696428270,39.28,79711.38,13.7,0.15223,9e-05,15.74739]
[1778696428752,39.28,79712.57,13.7,0.15234,9e-05,15.75489]
[1778696429787,39.28,79705.62,13.7,0.15171,9e-05,15.71073]
[1778696430261,39.28,79705.62,13.7,0.15171,9e-05,15.71073]
[1778696431078,39.28,79698.98,13.7,0.15112,9e-05,15.66861]
[1778696434213,39.28,79701.09,13.7,0.15128,9e-05,15.67768]
[1778696435269,39.28,79703.08,13.7,0.15146,9e-05,15.69038]
[1778696435618,39.28,79705.25,13.7,0.15165,9e-05,15.70417]
[1778696435902,39.28,79705.25,13.7,0.15165,9e-05,15.70417]
[1778696437096,39.28,79706.83,13.7,0.15179,9e-05,15.7142]
[1778696437902,39.28,79707.31,13.7,0.15183,9e-05,15.71723]
[1778696443609,39.28,79707.58,13.7,0.15185,9e-05,15.71876]
[1778696447093,39.28,79707.64,13.7,0.15186,9e-05,15.71912]
[1778696447566,39.28,79707.5,13.7,0.15185,9e-05,15.71822]
[1778696447666,39.28,79707.5,13.7,0.15185,9e-05,15.71822]
[1778696447845,39.28,79707.5,13.7,0.15185,9e-05,15.71822]
[1778696447863,39.28,79707.5,13.7,0.15185,9e-05,15.71822]
[1778696447934,39.28,79708.64,13.7,0.15195,9e-05,15.72546]
[1778696448653,39.28,79723.62,13.7,0.15329,9e-05,15.82063]
[1778696452206,39.28,79724.54,13.7,0.15338,9e-05,15.82657]
[1778696452285,39.28,79724.54,13.7,0.15338,9e-05,15.82657]
[1778696452505,39.28,79724.54,13.7,0.15338,9e-05,15.82657]
[1778696452387,39.28,79726.23,13.7,0.15353,9e-05,15.83737]
[1778696452522,39.28,79726.23,13.7,0.15353,9e-05,15.83737]
[1778696453439,39.28,79727.5,13.7,0.15365,9e-05,15.8457]
[1778696457819,39.28,79730.08,13.7,0.1539,9e-05,15.86304]
[1778696458017,39.28,79727.53,13.7,0.15367,9e-05,15.84708]
[1778696463029,39.28,79729.53,13.7,0.15386,9e-05,15.86031]
[1778696463315,39.28,79729.53,13.7,0.15386,9e-05,15.86031]
[1778696463331,39.28,79729.53,13.7,0.15386,9e-05,15.86031]
[1778696463365,39.28,79729.53,13.7,0.15386,9e-05,15.86031]
[1778696463548,39.28,79729.53,13.7,0.15386,9e-05,15.86031]
[1778696463423,39.28,79739.45,13.7,0.15475,9e-05,15.92337]
[1778696463984,39.28,79739.45,13.7,0.15475,9e-05,15.92337]
[1778696464036,39.28,79739.45,13.7,0.15475,9e-05,15.92337]
[1778696464063,39.28,79739.45,13.7,0.15475,9e-05,15.92337]
[1778696464465,39.28,79761.39,13.7,0.15675,9e-05,16.06316]
[1778696465635,39.28,79768.66,13.7,0.15742,9e-05,16.10947]
[1778696466375,39.28,79768.66,13.7,0.15742,9e-05,16.10947]
[1778696466646,39.28,79769.06,13.7,0.15746,9e-05,16.11202]
[1778696468882,39.28,79763.4,13.7,0.15694,9e-05,16.07585]
[1778696474500,39.28,79755.8,13.7,0.15624,9e-05,16.0274]
[1778696474515,39.28,79755.8,13.7,0.15624,9e-05,16.0274]
[1778696478122,39.28,79754.99,13.7,0.15617,9e-05,16.02227]
[1778696484500,39.28,79759.13,13.7,0.15654,9e-05,16.04854]
[1778696487834,39.28,79767.93,13.7,0.15735,9e-05,16.10438]
[1778696488381,39.28,79767.93,13.7,0.15735,9e-05,16.10438]
[1778696488399,39.28,79769.21,13.7,0.15746,9e-05,16.11233]
[1778696493986,39.28,79764.72,13.7,0.15702,9e-05,16.07985]
[1778696498751,39.29,79761.95,13.7,0.15678,9e-05,16.06273]
[1778696504722,39.29,79759.48,13.7,0.15657,9e-05,16.04802]
[1778696509823,39.29,79760.36,13.7,0.15666,9e-05,16.05451]
[1778696512061,39.29,79761.6,13.7,0.15678,9e-05,16.06276]
[1778696514134,39.29,79774.13,13.7,0.15793,9e-05,16.14286]
[1778696516148,39.29,79763.6,13.7,0.15697,9e-05,16.07608]
[1778696517777,39.29,79763.83,13.7,0.15699,9e-05,16.07769]
[1778696523692,39.29,79756.77,13.7,0.15637,9e-05,16.034]
[1778696524327,39.29,79756.77,13.7,0.15637,9e-05,16.034]
[1778696524826,39.3,79751.75,13.7,0.15591,9e-05,16.00229]
[1778696525544,39.3,79751.75,13.7,0.15591,9e-05,16.00229]
[1778696525709,39.3,79750.77,13.7,0.15583,9e-05,15.99631]
[1778696526060,39.3,79750.77,13.7,0.15583,9e-05,15.99631]
[1778696526334,39.3,79750.77,13.7,0.15583,9e-05,15.99631]
[1778696526383,39.3,79750.77,13.7,0.15583,9e-05,15.99631]
[1778696526435,39.3,79752.42,13.7,0.15598,9e-05,16.00706]
[1778696527337,39.3,79752.42,13.7,0.15598,9e-05,16.00706]
[1778696528418,39.3,79752.31,13.7,0.15597,9e-05,16.00642]
[1778696529590,39.3,79752.33,13.7,0.15598,9e-05,16.0066]
[1778696537655,39.3,79747.78,13.7,0.15557,9e-05,15.97816]
[1778696538217,39.3,79747.78,13.7,0.15557,9e-05,15.97816]
[1778696538821,39.3,79749.02,13.7,0.15568,9e-05,15.98611]
[1778696540260,39.3,79750.75,13.7,0.15584,9e-05,15.99717]
[1778696541503,39.3,79749.42,13.7,0.15572,9e-05,15.98876]
[1778696542293,39.3,79748.64,13.7,0.15565,9e-05,15.98386]
[1778696543698,39.3,79748.14,13.7,0.15561,9e-05,15.98081]
[1778696544138,39.3,79748.14,13.7,0.15561,9e-05,15.98081]
[1778696545775,39.3,79736.68,13.7,0.15457,9e-05,15.90814]
[1778696547673,39.3,79728.74,13.7,0.15386,9e-05,15.85802]
[1778696548572,39.3,79725.31,13.7,0.15355,9e-05,15.83642]
[1778696554286,39.3,79719.8,13.7,0.15304,9e-05,15.79821]
[1778696559450,39.31,79720.19,13.7,0.1531,9e-05,15.80232]
[1778696564486,39.31,79712.95,13.7,0.15247,9e-05,15.75774]
[1778696566076,39.31,79710.56,13.7,0.15226,9e-05,15.74289]
[1778696566145,39.31,79710.56,13.7,0.15226,9e-05,15.74289]
[1778696566576,39.31,79710.56,13.7,0.15226,9e-05,15.74289]
[1778696566500,39.31,79705.22,13.7,0.15179,9e-05,15.70934]
[1778696568456,39.31,79700.37,13.7,0.15135,9e-05,15.67855]
[1778696568750,39.31,79700.21,13.7,0.15134,9e-05,15.67756]
[1778696569421,39.31,79700.21,13.7,0.15134,9e-05,15.67756]
[1778696571601,39.31,79699.92,13.7,0.15131,9e-05,15.67578]
[1778696572542,39.31,79699.91,13.7,0.15132,9e-05,15.67597]
[1778696575162,39.31,79699.93,13.7,0.15133,9e-05,15.67655]
[1778696575725,39.31,79702.05,13.7,0.15152,9e-05,15.69022]
[1778696576122,39.31,79702.05,13.7,0.15152,9e-05,15.69022]
[1778696576185,39.31,79702.05,13.7,0.15152,9e-05,15.69022]
[1778696578331,39.31,79708.21,13.7,0.15207,9e-05,15.7297]
[1778696581677,39.32,79711.83,13.7,0.15241,9e-05,15.75329]
[1778696586737,39.32,79720.73,13.7,0.15323,9e-05,15.81116]
[1778696590722,39.32,79730.64,13.7,0.15413,9e-05,15.87479]
[1778696590744,39.32,79730.64,13.7,0.15413,9e-05,15.87479]
[1778696591230,39.32,79730.64,13.7,0.15413,9e-05,15.87479]
[1778696591465,39.32,79730.64,13.7,0.15413,9e-05,15.87479]
[1778696591566,39.32,79731.51,13.7,0.15421,9e-05,15.88051]
[1778696595592,39.32,79736.38,13.7,0.15466,9e-05,15.91174]
[1778696596974,39.32,79740.18,13.7,0.155,9e-05,15.93613]
[1778696597231,39.32,79740.18,13.7,0.155,9e-05,15.93613]
[1778696597235,39.32,79740.18,13.7,0.155,9e-05,15.93613]
[1778696597411,39.32,79740.18,13.7,0.155,9e-05,15.93613]
[1778696597912,39.32,79740.48,13.7,0.15503,9e-05,15.93823]
[1778696598442,39.32,79730.12,13.7,0.1541,9e-05,15.87261]
[1778696598671,39.32,79730.12,13.7,0.1541,9e-05,15.87261]
[1778696599243,39.32,79730.12,13.7,0.1541,9e-05,15.87261]
[1778696599462,39.32,79730.12,13.7,0.1541,9e-05,15.87261]
[1778696600339,39.32,79725.45,13.7,0.15368,9e-05,15.84317]
[1778696605774,39.33,79722.16,13.7,0.1534,9e-05,15.82351]
[1778696611444,39.33,79722.63,13.7,0.15346,9e-05,15.82745]
[1778696616851,39.33,79723.85,13.7,0.15355,9e-05,15.83182]
[1778696621189,39.33,79723.85,13.7,0.15356,9e-05,15.83231]
[1778696626921,39.34,79730.44,13.7,0.15417,9e-05,15.87506]
[1778696632504,39.34,79730.55,13.7,0.15418,9e-05,15.87617]
[1778696636126,39.34,79736.61,13.7,0.15474,9e-05,15.91505]
[1778696636323,39.34,79736.61,13.7,0.15474,9e-05,15.91505]
[1778696636664,39.34,79736.61,13.7,0.15474,9e-05,15.91505]
[1778696636409,39.34,79749.02,13.7,0.15586,9e-05,15.9939]
[1778696638688,39.34,79751.37,13.7,0.15608,9e-05,16.00883]
[1778696639034,39.34,79751.61,13.7,0.1561,9e-05,16.01029]
[1778696640775,39.34,79750.02,13.7,0.15595,9e-05,16.00009]
[1778696641613,39.34,79750.02,13.7,0.15595,9e-05,16.00009]
[1778696641772,39.34,79750.82,13.7,0.15602,9e-05,16.00514]
[1778696642657,39.34,79750.82,13.7,0.15602,9e-05,16.00514]
[1778696644188,39.34,79745.81,13.7,0.15557,9e-05,15.97329]
[1778696645716,39.34,79745.83,13.7,0.15557,9e-05,15.97339]
[1778696646257,39.34,79743.98,13.7,0.1554,9e-05,15.96164]
[1778696646592,39.34,79743.98,13.7,0.1554,9e-05,15.96164]
[1778696647337,39.34,79743.9,13.7,0.15539,9e-05,15.96115]
[1778696647633,39.34,79743.9,13.7,0.15539,9e-05,15.96115]
[1778696650647,39.34,79744.0,13.7,0.1554,9e-05,15.96181]
[1778696651234,39.34,79745.23,13.7,0.15551,9e-05,15.96964]
[1778696652668,39.34,79745.66,13.7,0.15555,9e-05,15.97239]
[1778696656541,39.34,79746.36,13.7,0.15562,9e-05,15.97684]
[1778696659579,39.34,79746.62,13.7,0.15564,9e-05,15.97847]
[1778696661249,39.34,79745.88,13.7,0.15557,9e-05,15.97375]
[1778696663271,39.34,79746.34,13.7,0.15562,9e-05,15.97666]
[1778696663492,39.34,79746.34,13.7,0.15562,9e-05,15.97666]
[1778696664205,39.34,79746.19,13.7,0.1556,9e-05,15.9757]
[1778696665564,39.34,79745.72,13.7,0.15556,9e-05,15.97271]
[1778696665605,39.34,79745.92,13.7,0.15558,9e-05,15.97398]
[1778696670668,39.34,79746.75,13.7,0.15566,9e-05,15.97991]
[1778696677274,39.34,79746.94,13.7,0.15566,9e-05,15.97794]
[1778696682309,39.34,79748.66,13.7,0.15583,9e-05,15.9896]
[1778696687344,39.34,79746.87,13.7,0.15568,9e-05,15.97897]
[1778696692379,39.35,79742.43,13.7,0.15529,9e-05,15.95161]
[1778696697414,39.35,79746.52,13.7,0.15567,9e-05,15.97844]
[1778696699206,39.35,79745.78,13.7,0.15561,9e-05,15.9739]
[1778696702296,39.35,79749.38,13.7,0.15594,9e-05,15.9972]
[1778696708748,39.35,79750.97,13.7,0.1561,9e-05,16.00797]
[1778696709415,39.35,79753.38,13.7,0.15632,9e-05,16.02353]
[1778696714537,39.35,79757.74,13.7,0.15673,9e-05,16.05226]
[1778696719353,39.36,79757.16,13.7,0.15669,9e-05,16.04931]
[1778696719572,39.36,79757.06,13.7,0.15668,9e-05,16.04886]
[1778696724607,39.36,79757.38,13.7,0.15671,9e-05,16.05096]
[1778696729715,39.36,79756.56,13.7,0.15664,9e-05,16.04584]
[1778696729759,39.36,79758.55,13.7,0.15682,9e-05,16.0585]
[1778696735687,39.36,79757.9,13.7,0.15673,9e-05,16.05018]
[1778696737636,39.36,79757.99,13.7,0.15674,9e-05,16.05081]
[1778696738752,39.36,79757.93,13.7,0.15674,9e-05,16.05049]
[1778696739107,39.36,79758.73,13.7,0.15681,9e-05,16.05563]
[1778696744750,39.36,79751.14,13.7,0.15612,9e-05,16.0073]
[1778696747542,39.36,79747.3,13.7,0.15577,9e-05,15.9829]
[1778696749110,39.36,79733.86,13.7,0.15455,9e-05,15.89772]
[1778696754820,39.36,79734.78,13.7,0.15465,9e-05,15.90429]
[1778696759963,39.36,79735.04,13.7,0.15468,9e-05,15.9065]
[1778696765499,39.36,79739.63,13.7,0.1551,9e-05,15.93618]
[1778696770688,39.36,79745.31,13.7,0.15562,9e-05,15.97232]
[1778696775967,39.36,79741.74,13.7,0.1553,9e-05,15.95007]
[1778696781002,39.36,79742.02,13.7,0.15533,9e-05,15.95206]
[1778696787044,39.36,79742.07,13.7,0.15534,9e-05,15.9526]
[1778696791975,39.36,79742.05,13.7,0.1553,9e-05,15.94818]
[1778696797477,39.36,79747.65,13.7,0.15581,9e-05,15.98376]
[1778696803159,39.36,79749.01,13.7,0.15593,9e-05,15.99234]
[1778696807154,39.36,79749.44,13.7,0.15597,9e-05,15.995]
[1778696812222,39.36,79748.55,13.7,0.15589,9e-05,15.9893]
[1778696817692,39.36,79748.36,13.7,0.15587,9e-05,15.98806]
[1778696823747,39.36,79743.53,13.7,0.15544,9e-05,15.95747]
[1778696830348,39.37,79740.1,13.7,0.15513,9e-05,15.9362]
[1778696835383,39.37,79738.21,13.7,0.15497,9e-05,15.92459]
[1778696840419,39.37,79738.37,13.7,0.15499,9e-05,15.92597]
[1778696845459,39.37,79737.71,13.7,0.15493,9e-05,15.92219]
[1778696850494,39.37,79737.04,13.7,0.15488,9e-05,15.91841]
[1778696855601,39.37,79738.34,13.7,0.15497,9e-05,15.92257]
[1778696861591,39.37,79733.28,13.7,0.15452,9e-05,15.89105]
[1778696862027,39.37,79731.47,13.7,0.15436,9e-05,15.87972]
[1778696867547,39.37,79724.07,13.7,0.15371,9e-05,15.83388]
[1778696873656,39.38,79720.11,13.7,0.15338,9e-05,15.81083]
[1778696878691,39.38,79719.76,13.7,0.15337,9e-05,15.81024]
[1778696883726,39.39,79724.47,13.7,0.15382,9e-05,15.84169]
[1778696888765,39.39,79725.06,13.7,0.15389,9e-05,15.84691]
[1778696893799,39.39,79724.21,13.7,0.15384,9e-05,15.84295]
[1778696898834,39.4,79726.76,13.7,0.15409,9e-05,15.86047]
[1778696903869,39.4,79723.25,13.7,0.15379,9e-05,15.83944]
[1778696908904,39.4,79723.33,13.7,0.15382,9e-05,15.84127]
[1778696909008,39.4,79723.33,13.7,0.15382,9e-05,15.84127]
[1778696915953,39.41,79725.39,13.7,0.154,9e-05,15.85168]
[1778696920988,39.41,79725.33,13.7,0.15401,9e-05,15.85255]
[1778696921020,39.41,79725.33,13.7,0.15401,9e-05,15.85255]
[1778696923931,39.41,79725.71,13.7,0.15405,9e-05,15.85546]
[1778696924011,39.41,79729.84,13.7,0.15443,9e-05,15.88188]
[1778696925524,39.41,79732.48,13.7,0.15467,9e-05,15.89881]
[1778696926271,39.41,79732.48,13.7,0.15467,9e-05,15.89898]
[1778696926718,39.41,79732.48,13.7,0.15467,9e-05,15.89898]
[1778696927126,39.41,79735.88,13.7,0.15498,9e-05,15.92067]
[1778696927303,39.41,79735.88,13.7,0.15498,9e-05,15.92067]
[1778696927356,39.41,79735.88,13.7,0.15498,9e-05,15.92067]
[1778696927720,39.41,79735.88,13.7,0.15498,9e-05,15.92067]
[1778696928357,39.41,79739.88,13.7,0.15534,9e-05,15.94613]
[1778696928575,39.41,79739.88,13.7,0.15534,9e-05,15.94613]
[1778696930912,39.41,79744.66,13.7,0.15578,9e-05,15.97658]
[1778696936576,39.41,79746.51,13.7,0.15595,9e-05,15.98857]
[1778696942135,39.41,79747.4,13.7,0.15604,9e-05,15.99445]
[1778696944212,39.41,79747.6,13.7,0.15605,9e-05,15.99574]
[1778696944358,39.41,79747.6,13.7,0.15605,9e-05,15.99574]
[1778696951538,39.41,79747.39,13.7,0.15604,9e-05,15.99452]
[1778696957447,39.41,79747.58,13.7,0.15605,9e-05,15.99581]
[1778696960142,39.41,79748.75,13.7,0.15616,9e-05,16.00323]
[1778696962817,39.41,79749.41,13.7,0.15622,9e-05,16.0074]
[1778696962892,39.41,79749.42,13.7,0.15622,9e-05,16.00744]
[1778696968242,39.42,79743.97,13.7,0.15574,9e-05,15.97363]
[1778696968253,39.42,79743.97,13.7,0.15574,9e-05,15.97363]
[1778696968272,39.42,79743.97,13.7,0.15574,9e-05,15.97363]
[1778696968344,39.42,79743.97,13.7,0.15574,9e-05,15.97363]
[1778696968359,39.42,79743.97,13.7,0.15574,9e-05,15.97363]
[1778696968478,39.42,79741.89,13.7,0.15555,9e-05,15.96063]
[1778696971238,39.42,79736.16,13.7,0.15503,9e-05,15.92447]
[1778696971491,39.42,79736.16,13.7,0.15503,9e-05,15.92447]
[1778696973674,39.42,79730.84,13.7,0.15452,9e-05,15.8864]
[1778696975377,39.42,79722.81,13.7,0.1538,9e-05,15.83597]
[1778696977714,39.42,79724.17,13.7,0.15393,9e-05,15.8448]
[1778696977744,39.42,79724.17,13.7,0.15393,9e-05,15.8448]
[1778696977774,39.42,79724.17,13.7,0.15393,9e-05,15.8448]
[1778696977777,39.42,79724.17,13.7,0.15393,9e-05,15.8448]
[1778696978647,39.42,79724.07,13.7,0.15393,9e-05,15.84458]
[1778696978725,39.42,79739.19,13.7,0.15529,9e-05,15.94057]
[1778696979904,39.42,79739.19,13.7,0.15529,9e-05,15.94057]
[1778696980384,39.42,79742.81,13.7,0.15562,9e-05,15.96359]
[1778696981372,39.42,79742.8,13.7,0.15562,9e-05,15.96352]
[1778696987451,39.42,79741.8,13.7,0.15554,9e-05,15.95746]
[1778696988650,39.42,79741.8,13.7,0.15554,9e-05,15.95746]
[1778696995325,39.42,79742.25,13.7,0.15558,9e-05,15.96055]
[1778696995327,39.42,79742.25,13.7,0.15558,9e-05,15.96055]
[1778697002935,39.42,79742.91,13.7,0.15564,9e-05,15.965]
[1778697008744,39.42,79746.98,13.7,0.15602,9e-05,15.99101]
[1778697011140,39.42,79747.22,13.7,0.15604,9e-05,15.9925]
[1778697012970,39.42,79752.11,13.7,0.15648,9e-05,16.02348]
[1778697016951,39.42,79753.66,13.7,0.15662,9e-05,16.03305]
[1778697021656,39.42,79756.67,13.7,0.15689,9e-05,16.05204]
[1778697022531,39.42,79758.05,13.7,0.15702,9e-05,16.06076]
[1778697022755,39.42,79758.05,13.7,0.15702,9e-05,16.06076]
[1778697028743,39.42,79759.7,13.7,0.15717,9e-05,16.07094]
[1778697033778,39.42,79759.47,13.7,0.15711,9e-05,16.06483]
[1778697038813,39.42,79759.25,13.7,0.15709,9e-05,16.06332]
[1778697042260,39.42,79758.43,13.7,0.15701,9e-05,16.05806]
[1778697042638,39.42,79758.43,13.7,0.15701,9e-05,16.05806]
[1778697043371,39.42,79758.64,13.7,0.15703,9e-05,16.05938]
[1778697045863,39.42,79745.61,13.7,0.15584,9e-05,15.97677]
[1778697046215,39.42,79745.61,13.7,0.15584,9e-05,15.97677]
[1778697046631,39.42,79745.61,13.7,0.15584,9e-05,15.97677]
[1778697048747,39.42,79745.5,13.7,0.15584,9e-05,15.97626]
[1778697051802,39.42,79745.64,13.7,0.15585,9e-05,15.97728]
[1778697056940,39.42,79745.13,13.7,0.15581,9e-05,15.97414]
[1778697061975,39.42,79744.98,13.7,0.15579,9e-05,15.97325]
[1778697067379,39.42,79745.14,13.7,0.15581,9e-05,15.97431]
[1778697070590,39.42,79745.13,13.7,0.15581,9e-05,15.97427]
[1778697073644,39.42,79746.67,13.7,0.15595,9e-05,15.98403]
[1778697073665,39.42,79746.67,13.7,0.15595,9e-05,15.98403]
[1778697076471,39.42,79759.16,13.7,0.15708,9e-05,16.06318]
[1778697078841,39.42,79758.78,13.7,0.15705,9e-05,16.06069]
[1778697082901,39.42,79747.52,13.7,0.15602,9e-05,15.98941]
[1778697083654,39.42,79748.61,13.7,0.15612,9e-05,15.99638]
[1778697085043,39.42,79743.48,13.7,0.15566,9e-05,15.96385]
[1778697085232,39.42,79742.8,13.7,0.1556,9e-05,15.95957]
[1778697085514,39.42,79742.8,13.7,0.1556,9e-05,15.95957]
[1778697088260,39.42,79724.93,13.7,0.15399,9e-05,15.84667]
[1778697088735,39.42,79724.93,13.7,0.15399,9e-05,15.84667]
[1778697088737,39.42,79724.93,13.7,0.15399,9e-05,15.84667]
[1778697089167,39.42,79724.85,13.7,0.15398,9e-05,15.84635]
[1778697094914,39.42,79724.03,13.7,0.15387,9e-05,15.83657]
[1778697094968,39.42,79723.49,13.7,0.15382,9e-05,15.83313]
[1778697095874,39.42,79723.49,13.7,0.15382,9e-05,15.83313]
[1778697095954,39.42,79723.49,13.7,0.15382,9e-05,15.83313]
[1778697096037,39.42,79723.49,13.7,0.15382,9e-05,15.83313]
[1778697096138,39.42,79723.38,13.7,0.15382,9e-05,15.83262]
[1778697097664,39.42,79712.39,13.7,0.15283,9e-05,15.76306]
[1778697099756,39.42,79706.61,13.7,0.15231,9e-05,15.72647]
[1778697104755,39.42,79704.87,13.7,0.15217,9e-05,15.71624]
[1778697104792,39.42,79704.87,13.7,0.15217,9e-05,15.71624]
[1778697105278,39.43,79705.0,13.7,0.15218,9e-05,15.7172]
[1778697105759,39.43,79705.0,13.7,0.15218,9e-05,15.7172]
[1778697107007,39.43,79701.69,13.7,0.15189,9e-05,15.69642]
[1778697107293,39.43,79695.53,13.7,0.15134,9e-05,15.65748]
[1778697108047,39.43,79695.53,13.7,0.15134,9e-05,15.65748]
[1778697108059,39.43,79695.53,13.7,0.15134,9e-05,15.65748]
[1778697108073,39.43,79695.53,13.7,0.15134,9e-05,15.65748]
[1778697113339,39.43,79694.71,13.7,0.15127,9e-05,15.65281]
[1778697117753,39.43,79694.25,13.7,0.15123,9e-05,15.65012]
[1778697123409,39.43,79690.8,13.7,0.15094,9e-05,15.62902]
[1778697128660,39.43,79688.07,13.7,0.15071,9e-05,15.61241]
[1778697128722,39.43,79688.07,13.7,0.15071,9e-05,15.61241]
[1778697128763,39.43,79688.07,13.7,0.15071,9e-05,15.61241]
[1778697128939,39.43,79688.07,13.7,0.15071,9e-05,15.61241]
[1778697129353,39.43,79682.26,13.7,0.15019,9e-05,15.57585]
[1778697129379,39.43,79682.26,13.7,0.15019,9e-05,15.57585]
[1778697129451,39.43,79672.55,13.7,0.14933,9e-05,15.51445]
[1778697134201,39.43,79665.94,13.7,0.14875,9e-05,15.47292]
[1778697137213,39.43,79665.91,13.7,0.14876,9e-05,15.47304]
[1778697137231,39.43,79665.91,13.7,0.14876,9e-05,15.47304]
[1778697139617,39.43,79656.81,13.7,0.14796,9e-05,15.41589]
[1778697144660,39.43,79656.02,13.7,0.1479,9e-05,15.41179]
[1778697145263,39.44,79653.61,13.7,0.1477,9e-05,15.39693]
[1778697146731,39.44,79659.13,13.7,0.14818,9e-05,15.4318]
[1778697146764,39.44,79659.13,13.7,0.14818,9e-05,15.4318]
[1778697146768,39.44,79659.13,13.7,0.14818,9e-05,15.4318]
[1778697146775,39.44,79659.13,13.7,0.14818,9e-05,15.4318]
[1778697147089,39.44,79664.67,13.7,0.14867,9e-05,15.46716]
[1778697148375,39.44,79670.51,13.7,0.14919,9e-05,15.50407]
[1778697153366,39.44,79679.85,13.7,0.14999,9e-05,15.55915]
[1778697154544,39.44,79681.36,13.7,0.15012,9e-05,15.56871]
[1778697156604,39.44,79680.78,13.7,0.15007,9e-05,15.56525]
[1778697161688,39.44,79680.52,13.7,0.15005,9e-05,15.56385]
[1778697166724,39.44,79680.06,13.7,0.15001,9e-05,15.561]
[1778697170793,39.44,79680.55,13.7,0.15006,9e-05,15.56413]
[1778697171688,39.44,79684.72,13.7,0.15043,9e-05,15.59051]
[1778697171929,39.44,79684.72,13.7,0.15043,9e-05,15.59051]
[1778697172394,39.44,79692.0,13.7,0.15108,9e-05,15.63672]
[1778697172736,39.44,79692.0,13.7,0.15108,9e-05,15.63672]
[1778697173287,39.44,79693.31,13.7,0.1512,9e-05,15.64511]
[1778697173402,39.44,79693.31,13.7,0.1512,9e-05,15.64511]
[1778697175269,39.44,79697.34,13.7,0.15156,9e-05,15.6707]
[1778697177663,39.44,79698.26,13.7,0.15164,9e-05,15.67663]
[1778697182835,39.44,79697.78,13.7,0.1516,9e-05,15.67403]
[1778697184459,39.44,79697.84,13.7,0.15161,9e-05,15.67447]
[1778697185620,39.44,79698.47,13.7,0.15167,9e-05,15.67852]
[1778697186373,39.44,79701.17,13.7,0.15191,9e-05,15.69566]
[1778697191898,39.44,79700.27,13.7,0.15183,9e-05,15.69022]
[1778697193671,39.44,79700.27,13.7,0.15183,9e-05,15.69022]
[1778697196359,39.44,79701.03,13.7,0.1519,9e-05,15.6952]
[1778697196377,39.44,79701.03,13.7,0.1519,9e-05,15.6952]
[1778697197378,39.44,79703.18,13.7,0.15209,9e-05,15.70884]
[1778697198104,39.44,79703.18,13.7,0.15209,9e-05,15.70884]
[1778697199369,39.44,79706.85,13.7,0.15242,9e-05,15.73208]
[1778697199394,39.44,79706.85,13.7,0.15242,9e-05,15.73208]
[1778697199413,39.44,79706.85,13.7,0.15242,9e-05,15.73208]
[1778697199592,39.44,79706.85,13.7,0.15242,9e-05,15.73208]
[1778697199966,39.44,79706.85,13.7,0.15242,9e-05,15.73208]
[1778697200249,39.44,79706.85,13.7,0.15242,9e-05,15.73208]
[1778697201329,39.44,79710.78,13.7,0.15277,9e-05,15.7569]
[1778697205007,39.44,79708.31,13.7,0.15255,9e-05,15.74118]
[1778697211033,39.44,79707.8,13.7,0.15247,9e-05,15.73336]
[1778697215103,39.44,79707.92,13.7,0.15248,9e-05,15.73408]
[1778697220283,39.44,79707.58,13.7,0.15245,9e-05,15.73178]
[1778697220373,39.44,79707.21,13.7,0.15241,9e-05,15.72942]
[1778697222305,39.44,79707.08,13.7,0.1524,9e-05,15.72858]
[1778697222844,39.44,79706.68,13.7,0.15237,9e-05,15.72603]
[1778697228152,39.44,79706.23,13.7,0.15233,9e-05,15.72312]
[1778697233187,39.44,79706.11,13.7,0.15231,9e-05,15.72233]
[1778697234469,39.44,79706.21,13.7,0.15232,9e-05,15.72295]
[1778697234487,39.44,79706.21,13.7,0.15232,9e-05,15.72295]
[1778697234803,39.44,79706.21,13.7,0.15232,9e-05,15.72295]
[1778697235253,39.44,79706.21,13.7,0.15232,9e-05,15.72295]
[1778697235484,39.44,79700.03,13.7,0.15177,9e-05,15.68385]
[1778697236851,39.44,79698.09,13.7,0.1516,9e-05,15.67162]
[1778697240260,39.44,79697.49,13.7,0.15155,9e-05,15.66795]
[1778697240514,39.44,79697.6,13.7,0.15156,9e-05,15.66877]
[1778697240542,39.44,79697.6,13.7,0.15156,9e-05,15.66877]
[1778697240596,39.44,79697.6,13.7,0.15156,9e-05,15.66877]
[1778697241069,39.44,79697.6,13.7,0.15156,9e-05,15.66877]
[1778697243513,39.44,79689.56,13.7,0.15085,9e-05,15.61824]
[1778697249300,39.44,79689.23,13.7,0.15083,9e-05,15.61698]
[1778697249780,39.44,79689.23,13.7,0.15083,9e-05,15.61698]
[1778697251862,39.45,79688.69,13.7,0.15079,9e-05,15.61386]
[1778697257356,39.45,79688.36,13.7,0.15077,9e-05,15.61268]
[1778697260231,39.45,79688.46,13.7,0.15078,9e-05,15.61347]
[1778697260234,39.45,79688.46,13.7,0.15078,9e-05,15.61347]
[1778697261217,39.45,79689.18,13.7,0.15085,9e-05,15.61832]
[1778697263345,39.45,79696.64,13.7,0.15151,9e-05,15.6656]
[1778697267669,39.45,79696.62,13.7,0.15152,9e-05,15.66585]
[1778697267703,39.45,79696.62,13.7,0.15152,9e-05,15.66585]
[1778697268686,39.45,79697.03,13.7,0.15156,9e-05,15.66862]
[1778697268742,39.45,79697.03,13.7,0.15156,9e-05,15.66862]
[1778697269041,39.45,79697.03,13.7,0.15156,9e-05,15.66862]
[1778697269146,39.45,79697.03,13.7,0.15156,9e-05,15.66862]
[1778697270049,39.45,79692.54,13.7,0.15116,9e-05,15.64035]
[1778697270150,39.45,79680.34,13.7,0.15008,9e-05,15.56345]
[1778697270606,39.45,79680.34,13.7,0.15008,9e-05,15.56345]
[1778697276277,39.45,79680.84,13.7,0.15011,9e-05,15.56331]
[1778697280777,39.46,79683.55,13.7,0.15036,9e-05,15.58124]
[1778697286559,39.46,79683.28,13.7,0.15035,9e-05,15.5809]
[1778697292266,39.46,79683.21,13.7,0.15035,9e-05,15.58084]
[1778697293813,39.46,79683.21,13.7,0.15036,9e-05,15.5816]
[1778697294368,39.46,79683.21,13.7,0.15036,9e-05,15.5816]
[1778697294567,39.46,79684.72,13.7,0.1505,9e-05,15.59151]
[1778697294881,39.46,79684.72,13.7,0.1505,9e-05,15.59151]
[1778697295184,39.46,79684.72,13.7,0.1505,9e-05,15.59151]
[1778697295901,39.46,79694.05,13.7,0.15133,9e-05,15.65059]
[1778697296611,39.46,79697.39,13.7,0.15163,9e-05,15.67177]
[1778697302671,39.46,79698.67,13.7,0.15175,9e-05,15.68018]
[1778697305705,39.46,79699.33,13.7,0.15181,9e-05,15.68457]
[1778697306580,39.46,79703.17,13.7,0.15216,9e-05,15.70891]
[1778697307356,39.46,79703.17,13.7,0.15216,9e-05,15.70891]
[1778697311710,39.46,79704.96,13.7,0.15232,9e-05,15.72035]
[1778697312273,39.46,79704.96,13.7,0.15232,9e-05,15.72035]
[1778697312667,39.46,79705.38,13.7,0.15236,9e-05,15.72306]
[1778697315998,39.46,79708.18,13.7,0.15261,9e-05,15.74075]
[1778697317155,39.46,79709.16,13.7,0.1527,9e-05,15.74694]
[1778697322352,39.46,79710.81,13.7,0.15284,9e-05,15.75728]
[1778697322422,39.46,79710.81,13.7,0.15284,9e-05,15.75728]
[1778697323399,39.46,79712.11,13.7,0.15296,9e-05,15.7654]
[1778697328010,39.46,79716.28,13.7,0.15333,9e-05,15.79143]
[1778697330617,39.46,79716.55,13.7,0.15335,9e-05,15.79289]
[1778697330867,39.46,79716.68,13.7,0.15336,9e-05,15.79383]
[1778697332250,39.46,79716.68,13.7,0.15336,9e-05,15.79383]
[1778697333410,39.46,79716.54,13.7,0.15332,9e-05,15.78861]
[1778697333509,39.46,79718.05,13.7,0.15345,9e-05,15.79829]
[1778697334895,39.46,79717.77,13.7,0.15343,9e-05,15.79633]
[1778697340937,39.46,79718.03,13.7,0.15344,9e-05,15.79745]
[1778697345972,39.46,79718.88,13.7,0.15351,9e-05,15.80239]
[1778697351007,39.46,79719.36,13.7,0.15355,9e-05,15.80498]
[1778697353410,39.46,79719.95,13.7,0.1536,9e-05,15.80862]
[1778697356080,39.46,79719.99,13.7,0.1536,9e-05,15.80868]
[1778697356311,39.46,79719.99,13.7,0.1536,9e-05,15.80868]
[1778697358627,39.46,79718.6,13.7,0.15347,9e-05,15.79961]
[1778697359070,39.46,79718.6,13.7,0.15347,9e-05,15.79961]
[1778697361912,39.46,79718.59,13.7,0.15347,9e-05,15.79924]
[1778697361955,39.46,79718.59,13.7,0.15347,9e-05,15.79924]
[1778697362050,39.46,79718.59,13.7,0.15347,9e-05,15.79924]
[1778697362299,39.46,79718.59,13.7,0.15347,9e-05,15.79924]
[1778697362667,39.46,79714.39,13.7,0.15309,9e-05,15.7726]
[1778697363406,39.46,79714.39,13.7,0.15309,9e-05,15.7726]
[1778697364016,39.46,79708.05,13.7,0.15252,9e-05,15.73245]
[1778697365977,39.46,79718.83,13.7,0.15349,9e-05,15.80064]
[1778697366344,39.46,79718.83,13.7,0.15349,9e-05,15.80064]
[1778697371525,39.46,79715.69,13.7,0.1532,9e-05,15.78029]
[1778697375838,39.46,79712.55,13.7,0.15291,9e-05,15.76021]
[1778697381253,39.45,79710.13,13.7,0.15269,9e-05,15.74478]
[1778697381413,39.45,79710.13,13.7,0.15269,9e-05,15.74478]
[1778697381738,39.45,79710.24,13.7,0.1527,9e-05,15.74546]
[1778697382154,39.45,79710.24,13.7,0.1527,9e-05,15.74546]
[1778697382582,39.45,79701.3,13.7,0.1519,9e-05,15.6889]
[1778697385820,39.46,79699.05,13.7,0.1517,9e-05,15.67482]
[1778697387878,39.46,79699.77,13.7,0.15177,9e-05,15.67962]
[1778697388334,39.46,79699.77,13.7,0.15177,9e-05,15.67962]
[1778697389647,39.46,79698.57,13.7,0.15167,9e-05,15.67218]
[1778697393553,39.46,79696.65,13.7,0.15147,9e-05,15.65599]
[1778697399347,39.46,79694.24,13.7,0.15126,9e-05,15.64141]
[1778697400768,39.46,79694.45,13.7,0.15128,9e-05,15.64287]
[1778697401251,39.46,79694.45,13.7,0.15128,9e-05,15.64287]
[1778697406386,39.46,79693.65,13.7,0.15122,9e-05,15.63835]
[1778697408445,39.46,79694.3,13.7,0.15128,9e-05,15.64289]
[1778697408738,39.46,79694.33,13.7,0.15129,9e-05,15.64322]
[1778697411839,39.46,79690.5,13.7,0.15095,9e-05,15.61944]
[1778697411934,39.46,79690.5,13.7,0.15095,9e-05,15.61944]
[1778697417473,39.46,79690.26,13.7,0.15095,9e-05,15.61898]
[1778697418728,39.47,79690.19,13.7,0.15094,9e-05,15.6187]
[1778697422459,39.47,79688.92,13.7,0.15084,9e-05,15.6112]
[1778697424701,39.47,79684.14,13.7,0.15042,9e-05,15.58159]
[1778697424706,39.47,79684.14,13.7,0.15042,9e-05,15.58159]
[1778697424981,39.47,79684.14,13.7,0.15042,9e-05,15.58159]
[1778697424984,39.47,79684.14,13.7,0.15042,9e-05,15.58159]
[1778697426964,39.47,79692.86,13.7,0.1512,9e-05,15.63707]
[1778697428738,39.47,79691.51,13.7,0.15109,9e-05,15.62868]
[1778697431032,39.47,79692.34,13.7,0.15116,9e-05,15.63422]
[1778697434687,39.47,79692.01,13.7,0.15114,9e-05,15.6327]
[1778697438852,39.47,79693.32,13.7,0.15127,9e-05,15.64168]
[1778697444664,39.47,79692.02,13.7,0.15117,9e-05,15.63431]
[1778697445561,39.47,79692.02,13.7,0.15117,9e-05,15.63431]
[1778697445598,39.47,79692.02,13.7,0.15117,9e-05,15.63431]
[1778697446560,39.47,79692.02,13.7,0.15117,9e-05,15.63431]
[1778697446602,39.48,79692.02,13.7,0.15117,9e-05,15.6346]
[1778697448358,39.48,79695.6,13.7,0.15149,9e-05,15.65733]
[1778697449695,39.48,79700.91,13.7,0.15196,9e-05,15.69097]
[1778697449817,39.48,79700.91,13.7,0.15196,9e-05,15.69097]
[1778697450173,39.48,79700.91,13.7,0.15196,9e-05,15.69097]
[1778697450274,39.48,79700.91,13.7,0.15196,9e-05,15.69097]
[1778697452015,39.48,79703.3,13.7,0.15218,9e-05,15.70619]
[1778697452950,39.48,79703.6,13.7,0.15217,9e-05,15.70371]
[1778697455487,39.48,79708.31,13.7,0.1526,9e-05,15.73352]
[1778697455602,39.48,79709.67,13.7,0.15272,9e-05,15.74212]
[1778697461784,39.48,79708.59,13.7,0.15262,9e-05,15.73521]
[1778697464804,39.48,79697.06,13.7,0.15159,9e-05,15.66234]
[1778697465600,39.48,79697.06,13.7,0.15159,9e-05,15.66234]
[1778697465604,39.48,79697.06,13.7,0.15159,9e-05,15.66234]
[1778697466600,39.48,79697.13,13.7,0.1516,9e-05,15.66287]
[1778697467320,39.48,79697.13,13.7,0.1516,9e-05,15.66287]
[1778697472280,39.48,79697.12,13.7,0.1516,9e-05,15.66329]
[1778697472370,39.48,79697.12,13.7,0.1516,9e-05,15.66329]
[1778697473297,39.48,79697.14,13.7,0.15161,9e-05,15.66362]
[1778697478902,39.48,79706.09,13.7,0.15241,9e-05,15.72047]
[1778697480414,39.48,79706.09,13.7,0.15241,9e-05,15.72047]
[1778697485951,39.48,79707.13,13.7,0.15251,9e-05,15.72717]
[1778697491371,39.48,79706.51,13.7,0.15245,9e-05,15.72328]
[1778697491483,39.48,79706.51,13.7,0.15245,9e-05,15.72328]
[1778697492239,39.48,79708.31,13.7,0.15261,9e-05,15.73469]
[1778697500049,39.48,79709.79,13.7,0.15274,9e-05,15.74389]
[1778697505084,39.48,79709.79,13.7,0.15274,9e-05,15.7438]
[1778697505817,39.48,79709.79,13.7,0.15274,9e-05,15.7438]
[1778697505874,39.48,79709.79,13.7,0.15274,9e-05,15.7438]
[1778697506375,39.48,79709.79,13.7,0.15274,9e-05,15.7438]
[1778697506542,39.48,79709.79,13.7,0.15274,9e-05,15.7438]
[1778697508005,39.48,79717.9,13.7,0.15347,9e-05,15.79505]
[1778697514149,39.48,79723.19,13.7,0.15391,9e-05,15.82379]
[1778697519182,39.48,79723.69,13.7,0.15395,9e-05,15.82677]
[1778697526236,39.48,79723.76,13.7,0.15395,9e-05,15.82691]
[1778697529157,39.48,79722.96,13.7,0.15388,9e-05,15.82176]
[1778697531387,39.48,79723.59,13.7,0.15393,9e-05,15.82573]
[1778697532337,39.48,79724.04,13.7,0.15398,9e-05,15.82858]
[1778697533365,39.48,79710.19,13.7,0.15273,9e-05,15.74102]
[1778697538605,39.48,79704.25,13.7,0.15221,9e-05,15.70392]
[1778697538943,39.48,79704.25,13.7,0.15221,9e-05,15.70392]
[1778697539600,39.48,79704.25,13.7,0.15221,9e-05,15.70392]
[1778697540751,39.48,79702.69,13.7,0.15208,9e-05,15.69472]
[1778697545663,39.48,79704.54,13.7,0.15225,9e-05,15.70707]
[1778697545683,39.48,79704.54,13.7,0.15225,9e-05,15.70707]
[1778697545689,39.48,79704.54,13.7,0.15225,9e-05,15.70707]
[1778697551409,39.48,79711.9,13.7,0.15293,9e-05,15.7546]
[1778697556444,39.48,79711.47,13.7,0.1529,9e-05,15.75247]
[1778697561479,39.49,79711.15,13.7,0.15288,9e-05,15.75105]
[1778697566514,39.49,79711.21,13.7,0.15289,9e-05,15.75201]
[1778697571549,39.49,79719.0,13.7,0.15356,9e-05,15.79733]
[1778697574582,39.49,79722.09,13.7,0.15384,9e-05,15.81696]
[1778697579813,39.49,79721.77,13.7,0.15382,9e-05,15.8151]
[1778697585647,39.49,79718.18,13.7,0.1535,9e-05,15.79269]
[1778697590684,39.49,79718.22,13.7,0.1535,9e-05,15.79325]
[1778697595719,39.49,79717.86,13.7,0.15348,9e-05,15.79125]
[1778697601761,39.49,79717.99,13.7,0.15349,9e-05,15.7924]
[1778697603142,39.49,79717.99,13.7,0.15349,9e-05,15.7924]
[1778697605434,39.49,79720.17,13.7,0.15369,9e-05,15.80628]
[1778697605628,39.49,79720.94,13.7,0.15376,9e-05,15.81122]
[1778697606703,39.49,79734.29,13.7,0.15496,9e-05,15.8956]
[1778697607481,39.49,79751.15,13.7,0.15649,9e-05,16.00206]
[1778697608381,39.49,79751.15,13.7,0.15649,9e-05,16.00206]
[1778697611401,39.49,79759.86,13.7,0.15728,9e-05,16.05675]
[1778697612329,39.49,79760.35,13.7,0.15732,9e-05,16.05976]
[1778697613118,39.49,79760.39,13.7,0.15732,9e-05,16.05993]
[1778697613254,39.49,79760.39,13.7,0.15732,9e-05,16.05993]
[1778697615813,39.49,79759.62,13.7,0.15725,9e-05,16.05488]
[1778697615863,39.49,79759.74,13.7,0.15726,9e-05,16.05556]
[1778697621905,39.49,79760.03,13.7,0.15728,9e-05,16.05703]
[1778697622760,39.49,79760.03,13.7,0.15728,9e-05,16.05703]
[1778697622830,39.49,79760.03,13.7,0.15728,9e-05,16.05703]
[1778697625926,39.49,79759.95,13.7,0.15727,9e-05,16.05632]
[1778697626050,39.49,79759.95,13.7,0.15727,9e-05,16.05632]
[1778697627669,39.49,79767.67,13.7,0.15797,9e-05,16.10498]
[1778697633764,39.48,79775.83,13.7,0.15867,9e-05,16.15118]
[1778697636757,39.48,79777.22,13.7,0.15879,9e-05,16.1594]
[1778697642617,39.48,79777.14,13.7,0.15878,9e-05,16.1585]
[1778697647621,39.48,79780.44,13.7,0.15907,9e-05,16.1786]
[1778697647633,39.48,79780.44,13.7,0.15907,9e-05,16.1786]
[1778697647665,39.48,79780.75,13.7,0.1591,9e-05,16.18034]
[1778697653126,39.48,79780.27,13.7,0.15905,9e-05,16.17706]
[1778697657641,39.48,79773.04,13.7,0.15838,9e-05,16.13094]
[1778697657647,39.48,79773.07,13.7,0.15838,9e-05,16.1311]
[1778697660523,39.48,79772.96,13.7,0.15837,9e-05,16.13035]
[1778697660918,39.48,79772.0,13.7,0.15828,9e-05,16.12418]
[1778697667220,39.48,79763.69,13.7,0.15752,9e-05,16.07169]
[1778697670865,39.48,79764.07,13.7,0.15756,9e-05,16.07422]
[1778697676283,39.48,79762.37,13.7,0.1574,9e-05,16.06317]
[1778697681318,39.48,79763.22,13.7,0.15747,9e-05,16.06824]
[1778697686354,39.48,79767.08,13.7,0.15782,9e-05,16.09221]
[1778697691390,39.48,79768.32,13.7,0.15789,9e-05,16.09509]
[1778697695833,39.47,79761.93,13.7,0.1573,9e-05,16.05425]
[1778697697455,39.47,79760.39,13.7,0.15716,9e-05,16.04446]
[1778697703474,39.47,79760.19,13.7,0.15714,9e-05,16.04301]
[1778697708734,39.47,79760.11,13.7,0.15713,9e-05,16.04242]
[1778697714123,39.47,79760.48,13.7,0.15716,9e-05,16.04455]
[1778697715512,39.47,79760.56,13.7,0.15717,9e-05,16.04503]
[1778697717249,39.47,79760.77,13.7,0.15718,9e-05,16.0463]
[1778697717730,39.47,79760.77,13.7,0.15718,9e-05,16.0463]
[1778697718559,39.47,79759.77,13.7,0.15709,9e-05,16.03993]
[1778697718737,39.47,79759.77,13.7,0.15709,9e-05,16.03993]
[1778697720568,39.47,79757.6,13.7,0.15689,9e-05,16.02617]
[1778697720583,39.47,79757.6,13.7,0.15689,9e-05,16.02617]
[1778697720902,39.47,79756.7,13.7,0.15681,9e-05,16.02046]
[1778697721247,39.47,79756.7,13.7,0.15681,9e-05,16.02046]
[1778697721254,39.47,79756.7,13.7,0.15681,9e-05,16.02046]
[1778697721602,39.47,79742.71,13.7,0.15554,9e-05,15.9319]
[1778697721859,39.47,79742.71,13.7,0.15554,9e-05,15.9319]
[1778697722304,39.47,79742.71,13.7,0.15554,9e-05,15.9319]
[1778697722469,39.47,79742.71,13.7,0.15554,9e-05,15.9319]
[1778697722685,39.47,79742.71,13.7,0.15554,9e-05,15.9319]
[1778697723237,39.47,79737.51,13.7,0.15507,9e-05,15.89911]
[1778697723748,39.47,79737.51,13.7,0.15507,9e-05,15.89911]
[1778697733697,39.48,79729.33,13.7,0.15436,9e-05,15.84964]
[1778697738733,39.48,79733.43,13.7,0.15475,9e-05,15.87664]
[1778697744775,39.48,79731.38,13.7,0.15458,9e-05,15.86498]
[1778697745049,39.48,79731.38,13.7,0.15458,9e-05,15.86498]
[1778697745121,39.48,79731.38,13.7,0.15458,9e-05,15.86498]
[1778697747138,39.49,79722.61,13.7,0.1538,9e-05,15.81003]
[1778697747797,39.49,79721.99,13.7,0.15375,9e-05,15.80639]
[1778697749477,39.49,79721.99,13.7,0.15375,9e-05,15.80666]
[1778697749811,39.49,79720.73,13.7,0.15364,9e-05,15.79897]
[1778697752093,39.49,79715.82,13.7,0.15317,9e-05,15.76363]
[1778697758770,39.49,79710.51,13.7,0.15271,9e-05,15.73082]
[1778697760806,39.49,79710.51,13.7,0.15271,9e-05,15.73114]
[1778697761895,39.49,79710.55,13.7,0.15272,9e-05,15.73208]
[1778697766605,39.49,79710.12,13.7,0.1527,9e-05,15.73046]
[1778697766791,39.5,79710.99,13.7,0.15279,9e-05,15.73668]
[1778697768717,39.5,79713.06,13.7,0.15298,9e-05,15.74976]
[1778697773980,39.5,79712.84,13.7,0.15297,9e-05,15.74932]
[1778697775052,39.5,79712.84,13.7,0.15297,9e-05,15.74932]
[1778697775140,39.5,79712.84,13.7,0.15297,9e-05,15.74932]
[1778697782037,39.5,79708.35,13.7,0.15259,9e-05,15.72227]
[1778697784608,39.5,79708.05,13.7,0.15256,9e-05,15.72054]
[1778697784716,39.5,79708.05,13.7,0.15256,9e-05,15.72054]
[1778697787822,39.5,79705.58,13.7,0.15235,9e-05,15.70529]
[1778697787895,39.5,79705.58,13.7,0.15235,9e-05,15.70529]
[1778697789095,39.5,79698.11,13.7,0.15168,9e-05,15.6582]
[1778697790015,39.5,79697.99,13.7,0.15167,9e-05,15.65753]
[1778697791422,39.5,79697.98,13.7,0.15167,9e-05,15.65754]
[1778697798368,39.5,79695.05,13.7,0.15142,9e-05,15.63952]
[1778697801480,39.51,79694.99,13.7,0.15142,9e-05,15.63967]
[1778697806952,39.51,79693.75,13.7,0.15132,9e-05,15.63252]
[1778697808712,39.51,79692.75,13.7,0.15123,9e-05,15.62621]
[1778697813902,39.51,79691.22,13.7,0.15107,9e-05,15.61292]
[1778697819407,39.51,79691.22,13.7,0.15108,9e-05,15.61354]
[1778697825097,39.51,79693.36,13.7,0.15129,9e-05,15.62795]
[1778697830544,39.51,79693.1,13.7,0.15128,9e-05,15.62734]
[1778697831767,39.51,79693.1,13.7,0.15128,9e-05,15.62749]
[1778697832256,39.52,79693.1,13.7,0.15128,9e-05,15.62765]
[1778697836807,39.52,79694.02,13.7,0.15137,9e-05,15.63402]
[1778697836971,39.52,79694.02,13.7,0.15137,9e-05,15.63402]
[1778697838434,39.52,79677.23,13.7,0.14989,9e-05,15.52856]
[1778697839172,39.52,79677.23,13.7,0.14989,9e-05,15.52856]
[1778697839233,39.52,79677.23,13.7,0.14989,9e-05,15.52856]
[1778697839449,39.52,79677.23,13.7,0.14989,9e-05,15.52856]
[1778697840682,39.52,79677.75,13.7,0.14994,9e-05,15.53213]
[1778697840741,39.52,79677.78,13.7,0.14995,9e-05,15.5326]
[1778697844607,39.52,79671.68,13.7,0.14941,9e-05,15.49436]
[1778697845362,39.52,79671.72,13.7,0.14941,9e-05,15.49472]
[1778697845525,39.52,79671.72,13.7,0.14941,9e-05,15.49472]
[1778697845625,39.52,79668.11,13.7,0.1491,9e-05,15.47205]
[1778697848818,39.52,79668.15,13.7,0.14911,9e-05,15.47299]
[1778697848910,39.52,79668.31,13.7,0.14913,9e-05,15.47434]
[1778697852356,39.52,79667.32,13.7,0.14905,9e-05,15.4687]
[1778697852498,39.52,79667.32,13.7,0.14905,9e-05,15.4687]
[1778697852755,39.52,79667.32,13.7,0.14905,9e-05,15.4687]
[1778697852846,39.53,79661.99,13.7,0.14859,9e-05,15.43572]
[1778697855855,39.53,79655.31,13.7,0.148,9e-05,15.39356]
[1778697855957,39.53,79656.29,13.7,0.14809,9e-05,15.39975]
[1778697857443,39.53,79656.56,13.7,0.14812,9e-05,15.40167]
[1778697857447,39.53,79656.56,13.7,0.14812,9e-05,15.40167]
[1778697857570,39.53,79656.36,13.7,0.1481,9e-05,15.40062]
[1778697862605,39.53,79656.39,13.7,0.1481,9e-05,15.40079]
[1778697870662,39.53,79651.41,13.7,0.14767,9e-05,15.36964]
[1778697872268,39.53,79651.41,13.7,0.14764,9e-05,15.36522]
[1778697872942,39.53,79648.39,13.7,0.14738,9e-05,15.34645]
[1778697877014,39.53,79649.98,13.7,0.14752,9e-05,15.35703]
[1778697877711,39.53,79648.29,13.7,0.14738,9e-05,15.34695]
[1778697882746,39.53,79649.15,13.7,0.14746,9e-05,15.3526]
[1778697884715,39.53,79649.15,13.7,0.14746,9e-05,15.3526]
[1778697888729,39.53,79649.06,13.7,0.14746,9e-05,15.35222]
[1778697888788,39.53,79648.21,13.7,0.14738,9e-05,15.34696]
[1778697893823,39.53,79648.65,13.7,0.14744,9e-05,15.35099]
[1778697894667,39.53,79648.65,13.7,0.14744,9e-05,15.35099]
[1778697894717,39.53,79648.65,13.7,0.14744,9e-05,15.35099]
[1778697894830,39.53,79641.28,13.7,0.1468,9e-05,15.30482]
[1778697895409,39.53,79641.28,13.7,0.1468,9e-05,15.30482]
[1778697895739,39.53,79641.28,13.7,0.1468,9e-05,15.30482]
[1778697896961,39.53,79631.01,13.7,0.14591,9e-05,15.24028]
[1778697897019,39.54,79631.22,13.7,0.14593,9e-05,15.24181]
[1778697900394,39.54,79628.09,13.7,0.14567,9e-05,15.22339]
[1778697900872,39.54,79623.67,13.7,0.1453,9e-05,15.19602]
[1778697905907,39.54,79621.37,13.7,0.14512,9e-05,15.18293]
[1778697907817,39.54,79621.3,13.7,0.14512,9e-05,15.18278]
[1778697909484,39.54,79632.84,13.7,0.14613,9e-05,15.25594]
[1778697911368,39.54,79633.2,13.7,0.14616,9e-05,15.25858]
[1778697911949,39.55,79632.95,13.7,0.14614,9e-05,15.25719]
[1778697913429,39.55,79633.56,13.7,0.1462,9e-05,15.26141]
[1778697913963,39.55,79633.33,13.7,0.14619,9e-05,15.26033]
[1778697914854,39.55,79633.33,13.7,0.14619,9e-05,15.26033]
[1778697915853,39.55,79633.61,13.7,0.14621,9e-05,15.26227]
[1778697917460,39.55,79634.28,13.7,0.14628,9e-05,15.26681]
[1778697917567,39.55,79634.28,13.7,0.14628,9e-05,15.26681]
[1778697923026,39.55,79630.32,13.7,0.14595,9e-05,15.24298]
[1778697928061,39.55,79632.68,13.7,0.14616,9e-05,15.25865]
[1778697931946,39.55,79636.12,13.7,0.14647,9e-05,15.28057]
[1778697937033,39.55,79638.76,13.7,0.14667,9e-05,15.29324]
[1778697940477,39.55,79635.72,13.7,0.14641,9e-05,15.2744]
[1778697946234,39.56,79636.96,13.7,0.14653,9e-05,15.28299]
[1778697952230,39.56,79637.09,13.7,0.14655,9e-05,15.28453]
[1778697957265,39.56,79636.92,13.7,0.14654,9e-05,15.284]
[1778697962300,39.56,79641.1,13.7,0.14692,9e-05,15.31076]
[1778697967335,39.56,79642.5,13.7,0.14704,9e-05,15.31992]
[1778697972370,39.56,79634.73,13.7,0.14637,9e-05,15.2715]
[1778697977690,39.56,79634.1,13.7,0.14632,9e-05,15.26808]
[1778697979269,39.56,79634.04,13.7,0.14632,9e-05,15.26798]
[1778697979419,39.56,79634.01,13.7,0.14632,9e-05,15.26793]
[1778697984454,39.57,79633.36,13.7,0.14629,9e-05,15.26557]
[1778697989489,39.57,79633.47,13.7,0.14632,9e-05,15.26792]
[1778697994524,39.58,79633.17,13.7,0.14629,9e-05,15.2632]
[1778697999559,39.58,79633.02,13.7,0.1463,9e-05,15.26415]
[1778698000594,39.58,79633.02,13.7,0.1463,9e-05,15.26415]
[1778698000830,39.58,79631.65,13.7,0.14619,9e-05,15.25584]
[1778698001940,39.58,79631.65,13.7,0.14619,9e-05,15.25584]
[1778698002043,39.58,79631.65,13.7,0.14619,9e-05,15.25584]
[1778698004180,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004198,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004224,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004320,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004476,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004496,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004606,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698004639,39.58,79617.89,13.7,0.145,9e-05,15.16965]
[1778698005984,39.58,79596.79,13.7,0.14319,9e-05,15.03787]
[1778698008730,39.59,79593.28,13.7,0.1429,9e-05,15.01672]
[1778698008804,39.59,79593.52,13.7,0.14293,9e-05,15.01867]
[1778698013883,39.59,79587.42,13.7,0.14242,9e-05,14.98138]
[1778698015394,39.59,79587.92,13.7,0.14247,9e-05,14.98507]
[1778698016514,39.59,79584.1,13.7,0.14215,9e-05,14.96139]
[1778698016794,39.59,79575.28,13.7,0.1414,9e-05,14.90642]
[1778698021016,39.59,79571.3,13.7,0.14107,8e-05,14.88197]
[1778698021208,39.59,79564.33,13.7,0.14048,8e-05,14.8385]
[1778698024172,39.59,79564.74,13.7,0.14052,8e-05,14.84154]
[1778698024649,39.59,79558.73,13.7,0.14002,8e-05,14.80414]
[1778698025348,39.59,79559.44,13.7,0.14008,8e-05,14.80887]
[1778698026249,39.6,79558.79,13.7,0.14003,8e-05,14.80508]
[1778698026661,39.6,79558.79,13.7,0.14003,8e-05,14.80508]
[1778698028097,39.6,79558.49,13.7,0.14001,8e-05,14.80348]
[1778698032749,39.6,79557.38,13.7,0.13993,8e-05,14.79795]
[1778698032794,39.6,79556.67,13.7,0.13988,8e-05,14.79379]
[1778698033542,39.6,79556.67,13.7,0.13988,8e-05,14.79379]
[1778698036066,39.6,79567.65,13.7,0.14082,8e-05,14.86355]
[1778698041381,39.61,79567.94,13.7,0.14088,8e-05,14.8679]
[1778698045370,39.61,79569.68,13.7,0.14105,8e-05,14.8805]
[1778698050920,39.62,79573.89,13.7,0.14144,9e-05,14.90923]
[1778698055955,39.62,79570.03,13.7,0.14111,8e-05,14.88252]
[1778698060990,39.63,79571.84,13.7,0.14129,8e-05,14.89586]
[1778698066025,39.63,79576.3,13.7,0.1417,9e-05,14.92574]
[1778698071060,39.63,79578.63,13.7,0.14192,9e-05,14.94198]
[1778698071294,39.63,79578.63,13.7,0.14192,9e-05,14.94198]
[1778698071322,39.63,79578.63,13.7,0.14192,9e-05,14.94198]
[1778698071479,39.63,79578.63,13.7,0.14192,9e-05,14.94198]
[1778698073811,39.64,79577.93,13.7,0.14187,9e-05,14.9385]
[1778698075373,39.64,79566.83,13.7,0.14094,8e-05,14.86976]
[1778698084825,39.64,79565.08,13.7,0.14083,8e-05,14.86195]
[1778698086443,39.65,79565.13,13.7,0.14086,8e-05,14.86408]
[1778698086477,39.65,79565.13,13.7,0.14086,8e-05,14.86408]
[1778698086598,39.65,79565.13,13.7,0.14086,8e-05,14.86408]
[1778698086904,39.65,79565.13,13.7,0.14086,8e-05,14.86408]
[1778698087091,39.65,79565.13,13.7,0.14086,8e-05,14.86408]
[1778698087210,39.65,79551.7,13.7,0.13973,8e-05,14.78033]
[1778698087493,39.65,79551.7,13.7,0.13973,8e-05,14.78033]
[1778698087494,39.65,79551.7,13.7,0.13973,8e-05,14.78033]
[1778698088181,39.65,79540.06,13.7,0.13876,8e-05,14.70794]
[1778698089652,39.65,79539.1,13.7,0.13868,8e-05,14.70238]
[1778698092933,39.65,79539.39,13.7,0.13872,8e-05,14.70546]
[1778698092935,39.65,79539.39,13.7,0.13872,8e-05,14.70546]
[1778698095226,39.66,79542.38,13.7,0.13899,8e-05,14.72495]
[1778698095682,39.66,79542.04,13.7,0.13896,8e-05,14.72321]
[1778698097335,39.66,79541.78,13.7,0.13895,8e-05,14.72237]
[1778698102622,39.66,79540.38,13.7,0.13886,8e-05,14.71519]
[1778698102630,39.66,79540.38,13.7,0.13886,8e-05,14.71519]
[1778698108322,39.67,79542.48,13.7,0.13907,8e-05,14.73093]
[1778698113357,39.67,79548.16,13.7,0.13954,8e-05,14.7637]
[1778698118228,39.67,79549.44,13.7,0.13966,8e-05,14.77259]
[1778698118729,39.67,79549.73,13.7,0.13969,8e-05,14.7747]
[1778698118794,39.68,79550.45,13.7,0.13976,8e-05,14.78002]
[1778698122671,39.68,79557.09,13.7,0.14033,8e-05,14.82245]
[1778698124459,39.68,79557.06,13.7,0.14035,8e-05,14.82368]
[1778698125015,39.68,79557.06,13.7,0.14035,8e-05,14.82368]
[1778698125271,39.68,79557.06,13.7,0.14035,8e-05,14.82368]
[1778698126990,39.68,79568.69,13.7,0.14134,8e-05,14.89682]
[1778698130616,39.69,79581.19,13.7,0.14243,9e-05,14.97655]
[1778698137647,39.69,79580.38,13.7,0.14239,9e-05,14.97386]
[1778698137651,39.69,79580.38,13.7,0.14239,9e-05,14.97386]
[1778698138356,39.69,79580.82,13.7,0.14244,9e-05,14.97729]
[1778698143789,39.69,79588.47,13.7,0.14311,9e-05,15.02621]
[1778698147684,39.7,79594.3,13.7,0.14362,9e-05,15.06358]
[1778698148316,39.7,79594.3,13.7,0.14362,9e-05,15.06372]
[1778698149287,39.7,79594.3,13.7,0.14362,9e-05,15.06372]
[1778698149304,39.7,79594.41,13.7,0.14363,9e-05,15.06478]
[1778698149986,39.7,79594.41,13.7,0.14363,9e-05,15.06478]
[1778698156155,39.7,79593.11,13.7,0.14355,9e-05,15.05855]
[1778698161697,39.71,79593.03,13.7,0.14358,9e-05,15.06076]
[1778698164242,39.71,79593.16,13.7,0.1436,9e-05,15.06195]
[1778698164718,39.71,79592.29,13.7,0.14353,9e-05,15.05727]
[1778698167682,39.71,79586.93,13.7,0.14308,9e-05,15.02443]
[1778698168727,39.71,79586.43,13.7,0.14305,9e-05,15.02206]
[1778698173028,39.72,79585.75,13.7,0.14298,9e-05,15.01478]
[1778698178110,39.72,79589.25,13.7,0.1433,9e-05,15.03788]
[1778698183028,39.72,79589.6,13.7,0.14335,9e-05,15.04171]
[1778698188727,39.73,79585.76,13.7,0.14304,9e-05,15.0188]
[1778698191352,39.73,79585.76,13.7,0.14304,9e-05,15.01919]
[1778698191386,39.73,79583.36,13.7,0.14284,9e-05,15.00457]
[1778698191421,39.73,79583.36,13.7,0.14284,9e-05,15.00457]
[1778698192291,39.73,79567.72,13.7,0.14151,8e-05,14.90681]
[1778698194329,39.73,79564.22,13.7,0.14122,8e-05,14.88505]
[1778698199349,39.73,79564.23,13.7,0.14123,8e-05,14.88587]
[1778698199390,39.73,79563.32,13.7,0.14115,8e-05,14.88033]
[1778698201422,39.73,79560.52,13.7,0.14092,8e-05,14.86316]
[1778698201977,39.73,79563.04,13.7,0.14114,8e-05,14.8793]
[1778698207015,39.74,79560.23,13.7,0.14093,8e-05,14.86374]
[1778698212051,39.74,79563.46,13.7,0.14123,8e-05,14.88588]
[1778698217086,39.74,79567.26,13.7,0.14158,8e-05,14.91133]
[1778698224135,39.75,79569.24,13.7,0.14178,8e-05,14.92604]
[1778698229170,39.75,79569.24,13.7,0.1418,8e-05,14.92771]
[1778698234206,39.76,79570.87,13.7,0.14193,8e-05,14.93516]
[1778698239241,39.76,79570.65,13.7,0.14193,8e-05,14.93548]
[1778698242740,39.76,79570.97,13.7,0.14198,9e-05,14.93851]
[1778698242747,39.76,79570.97,13.7,0.14198,9e-05,14.93851]
[1778698245026,39.76,79580.31,13.7,0.14278,9e-05,14.99749]
[1778698247450,39.77,79594.53,13.7,0.14401,9e-05,15.087]
[1778698248730,39.77,79595.78,13.7,0.14411,9e-05,15.09496]
[1778698254346,39.77,79596.09,13.7,0.14415,9e-05,15.09775]
[1778698259381,39.77,79594.86,13.7,0.14406,9e-05,15.09086]
[1778698264419,39.77,79596.08,13.7,0.14418,9e-05,15.09935]
[1778698270045,39.77,79596.15,13.7,0.14419,9e-05,15.10048]
[1778698275770,39.78,79593.66,13.7,0.14399,9e-05,15.08598]
[1778698276102,39.78,79593.66,13.7,0.14399,9e-05,15.08598]
[1778698276125,39.78,79591.25,13.7,0.14379,9e-05,15.07133]
[1778698276735,39.78,79591.25,13.7,0.14379,9e-05,15.07133]
[1778698277574,39.78,79583.35,13.7,0.14312,9e-05,15.02198]
[1778698279530,39.78,79566.13,13.7,0.14165,8e-05,14.91473]
[1778698283027,39.78,79571.42,13.7,0.14211,9e-05,14.94806]
[1778698288593,39.78,79576.29,13.7,0.14253,9e-05,14.97921]
[1778698291329,39.78,79575.65,13.7,0.14248,9e-05,14.97529]
[1778698295314,39.78,79575.68,13.7,0.14245,9e-05,14.97133]
[1778698295414,39.78,79575.48,13.7,0.14244,9e-05,14.97023]
[1778698301684,39.79,79579.24,13.7,0.14278,9e-05,14.99541]
[1778698303028,39.79,79579.24,13.7,0.14278,9e-05,14.99541]
[1778698308733,39.79,79585.15,13.7,0.14331,9e-05,15.03404]
[1778698313768,39.79,79584.89,13.7,0.1433,9e-05,15.03353]
[1778698316088,39.79,79584.89,13.7,0.1433,9e-05,15.03353]
[1778698316189,39.79,79584.78,13.7,0.1433,9e-05,15.03351]
[1778698321824,39.79,79584.32,13.7,0.14326,9e-05,15.03056]
[1778698326859,39.79,79583.95,13.7,0.14323,9e-05,15.02819]
[1778698331894,39.79,79583.61,13.7,0.1432,9e-05,15.02603]
[1778698332746,39.79,79583.61,13.7,0.1432,9e-05,15.02603]
[1778698333026,39.79,79583.61,13.7,0.1432,9e-05,15.02603]
[1778698338725,39.79,79586.09,13.7,0.14341,9e-05,15.04146]
[1778698343026,39.79,79585.32,13.7,0.14335,9e-05,15.03658]
[1778698347679,39.79,79583.49,13.7,0.14319,9e-05,15.0251]
[1778698353398,39.79,79583.16,13.7,0.14313,9e-05,15.0186]
[1778698359087,39.79,79572.74,13.7,0.14225,9e-05,14.95408]
[1778698363280,39.79,79572.31,13.7,0.14221,9e-05,14.95162]
[1778698363407,39.79,79572.31,13.7,0.14221,9e-05,14.95162]
[1778698363504,39.79,79572.18,13.7,0.1422,9e-05,14.95088]
[1778698364800,39.79,79572.18,13.7,0.1422,9e-05,14.95088]
[1778698365129,39.8,79572.11,13.7,0.14221,9e-05,14.95107]
[1778698370239,39.8,79571.42,13.7,0.14215,9e-05,14.94697]
[1778698376206,39.8,79571.68,13.7,0.14218,9e-05,14.94918]
[1778698381241,39.8,79569.46,13.7,0.142,8e-05,14.93564]
[1778698386276,39.8,79569.67,13.7,0.14202,8e-05,14.93722]
[1778698391374,39.8,79567.71,13.7,0.14185,8e-05,14.92517]
[1778698396221,39.8,79569.99,13.7,0.14205,8e-05,14.93966]
[1778698396351,39.8,79571.69,13.7,0.1422,9e-05,14.9503]
[1778698401386,39.8,79579.78,13.7,0.1429,9e-05,15.00181]
[1778698406421,39.8,79579.25,13.7,0.14287,9e-05,14.99952]
[1778698407548,39.8,79579.25,13.7,0.14287,9e-05,14.99952]
[1778698408724,39.81,79577.26,13.7,0.1427,9e-05,14.98751]
[1778698413025,39.81,79580.27,13.7,0.14294,9e-05,15.00272]
[1778698418505,39.81,79585.49,13.7,0.1434,9e-05,15.03634]
[1778698418726,39.81,79585.49,13.7,0.1434,9e-05,15.03634]
[1778698424547,39.81,79585.35,13.7,0.1434,9e-05,15.03644]
[1778698430590,39.81,79580.72,13.7,0.14302,9e-05,15.0087]
[1778698432049,39.81,79580.9,13.7,0.14304,9e-05,15.01004]
[1778698437681,39.82,79590.06,13.7,0.14384,9e-05,15.06822]
[1778698441741,39.82,79590.85,13.7,0.14392,9e-05,15.07383]
[1778698447708,39.82,79599.13,13.7,0.14463,9e-05,15.12594]
[1778698450204,39.82,79583.46,13.7,0.14329,9e-05,15.0284]
[1778698452737,39.82,79577.89,13.7,0.14282,9e-05,14.99409]
[1778698458576,39.82,79579.21,13.7,0.14295,9e-05,15.00319]
[1778698461297,39.82,79578.49,13.7,0.14289,9e-05,14.99911]
[1778698462055,39.83,79583.1,13.7,0.1433,9e-05,15.02846]
[1778698462055,39.83,79583.1,13.7,0.1433,9e-05,15.02846]
[1778698462149,39.83,79611.08,13.7,0.1457,9e-05,15.20309]
[1778698468860,39.83,79611.19,13.7,0.14572,9e-05,15.20466]
[1778698473895,39.83,79612.03,13.7,0.14577,9e-05,15.20616]
[1778698478930,39.83,79609.49,13.7,0.14556,9e-05,15.19097]
[1778698481699,39.83,79609.56,13.7,0.14557,9e-05,15.19168]
[1778698481702,39.83,79609.56,13.7,0.14557,9e-05,15.19168]
[1778698481951,39.83,79606.94,13.7,0.14534,9e-05,15.17545]
[1778698487608,39.83,79608.64,13.7,0.1455,9e-05,15.18662]
[1778698498545,39.83,79607.17,13.7,0.14538,9e-05,15.17812]
[1778698499583,39.84,79607.78,13.7,0.14544,9e-05,15.18244]
[1778698499793,39.84,79613.41,13.7,0.14593,9e-05,15.21761]
[1778698500291,39.84,79613.41,13.7,0.14593,9e-05,15.21761]
[1778698506020,39.84,79617.33,13.7,0.14627,9e-05,15.24227]
[1778698514688,39.84,79617.93,13.7,0.14632,9e-05,15.24601]
[1778698516035,39.84,79617.62,13.7,0.14629,9e-05,15.24406]
[1778698521181,39.84,79616.0,13.7,0.14615,9e-05,15.23399]
[1778698524655,39.84,79615.6,13.7,0.14612,9e-05,15.23149]
[1778698525229,39.84,79615.66,13.7,0.14613,9e-05,15.23186]
[1778698526670,39.84,79615.92,13.7,0.14615,9e-05,15.23348]
[1778698535323,39.84,79617.09,13.7,0.14621,9e-05,15.23618]
[1778698538366,39.84,79617.17,13.7,0.14622,9e-05,15.23664]
[1778698538406,39.84,79617.17,13.7,0.14622,9e-05,15.23664]
[1778698539248,39.84,79618.0,13.7,0.14629,9e-05,15.24182]
[1778698539583,39.84,79618.0,13.7,0.14629,9e-05,15.24182]
[1778698540292,39.84,79622.89,13.7,0.14671,9e-05,15.27236]
[1778698545641,39.83,79636.12,13.7,0.14786,9e-05,15.35457]
[1778698545829,39.83,79636.2,13.7,0.14786,9e-05,15.35492]
[1778698550099,39.83,79644.85,13.7,0.14861,9e-05,15.40831]
[1778698555464,39.83,79646.49,13.7,0.14873,9e-05,15.4172]
[1778698557709,39.83,79649.03,13.7,0.14895,9e-05,15.43287]
[1778698558550,39.83,79654.2,13.7,0.1494,9e-05,15.46477]
[1778698563676,39.82,79656.18,13.7,0.14956,9e-05,15.47612]
[1778698568722,39.82,79655.02,13.7,0.14944,9e-05,15.46765]
[1778698574038,39.82,79657.71,13.7,0.14965,9e-05,15.48303]
[1778698576314,39.82,79656.82,13.7,0.14957,9e-05,15.47721]
[1778698576884,39.82,79651.21,13.7,0.14907,9e-05,15.44162]
[1778698578750,39.82,79646.97,13.7,0.1487,9e-05,15.41489]
[1778698584983,39.81,79645.03,13.7,0.14851,9e-05,15.40185]
[1778698593732,39.81,79647.38,13.7,0.14867,9e-05,15.41096]
[1778698598767,39.81,79650.64,13.7,0.14894,9e-05,15.43058]
[1778698603802,39.81,79649.86,13.7,0.14886,9e-05,15.42487]
[1778698608837,39.81,79653.93,13.7,0.14921,9e-05,15.44955]
[1778698612569,39.81,79654.11,13.7,0.14922,9e-05,15.4503]
[1778698617900,39.8,79655.16,13.7,0.14929,9e-05,15.45547]
[1778698622935,39.8,79654.64,13.7,0.14923,9e-05,15.45117]
[1778698628721,39.8,79654.91,13.7,0.14924,9e-05,15.45224]
[1778698631398,39.8,79657.04,13.7,0.14942,9e-05,15.46472]
[1778698632729,39.8,79656.39,13.7,0.14936,9e-05,15.46019]
[1778698635711,39.79,79655.58,13.7,0.14928,9e-05,15.45476]
[1778698637280,39.79,79652.82,13.7,0.14903,9e-05,15.43703]
[1778698638818,39.79,79647.1,13.7,0.14852,9e-05,15.40087]
[1778698644791,39.79,79648.19,13.7,0.14861,9e-05,15.40692]
[1778698652417,39.79,79649.89,13.7,0.1487,9e-05,15.41182]
[1778698659188,39.78,79652.55,13.7,0.14892,9e-05,15.42696]
[1778698663791,39.78,79652.28,13.7,0.14888,9e-05,15.4245]
[1778698666617,39.78,79652.14,13.7,0.14886,9e-05,15.42325]
[1778698673772,39.78,79652.15,13.7,0.14885,9e-05,15.42219]
[1778698679378,39.78,79650.62,13.7,0.14869,9e-05,15.41113]
[1778698687384,39.77,79650.29,13.7,0.14864,9e-05,15.40748]
[1778698688603,39.77,79650.29,13.7,0.14864,9e-05,15.40748]
[1778698693211,39.77,79649.75,13.7,0.14858,9e-05,15.40325]
[1778698693539,39.77,79649.75,13.7,0.14858,9e-05,15.40325]
[1778698694217,39.77,79647.57,13.7,0.14839,9e-05,15.38942]
[1778698694387,39.77,79647.57,13.7,0.14839,9e-05,15.38942]
[1778698699341,39.77,79642.54,13.7,0.14794,9e-05,15.35731]
[1778698704504,39.77,79645.94,13.7,0.14823,9e-05,15.37782]
[1778698709539,39.77,79644.29,13.7,0.14807,9e-05,15.36679]
[1778698710454,39.77,79644.29,13.7,0.14807,9e-05,15.36679]
[1778698710752,39.77,79644.29,13.7,0.14807,9e-05,15.36679]
[1778698711237,39.76,79644.29,13.7,0.14807,9e-05,15.36666]
[1778698711291,39.76,79644.29,13.7,0.14807,9e-05,15.36666]
[1778698712848,39.76,79639.77,13.7,0.14764,9e-05,15.33375]
[1778698716870,39.76,79628.51,13.7,0.14666,9e-05,15.26305]
[1778698723281,39.76,79627.32,13.7,0.14655,9e-05,15.2556]
[1778698725522,39.76,79626.72,13.7,0.1465,9e-05,15.25185]
[1778698726843,39.76,79626.46,13.7,0.14648,9e-05,15.25023]
[1778698730125,39.76,79622.89,13.7,0.14617,9e-05,15.228]
[1778698735725,39.76,79624.88,13.7,0.14635,9e-05,15.2407]
[1778698737739,39.77,79619.78,13.7,0.1459,9e-05,15.20886]
[1778698740262,39.77,79615.09,13.7,0.1455,9e-05,15.17969]
[1778698744017,39.77,79613.14,13.7,0.14534,9e-05,15.16806]
[1778698744788,39.77,79613.03,13.7,0.14533,9e-05,15.16743]
[1778698749823,39.77,79609.98,13.7,0.14507,9e-05,15.14873]
[1778698752844,39.77,79598.75,13.7,0.14411,9e-05,15.07884]
[1778698757879,39.77,79593.66,13.7,0.14369,9e-05,15.0481]
[1778698765803,39.77,79593.25,13.7,0.14367,9e-05,15.04639]
[1778698766614,39.77,79592.57,13.7,0.14362,9e-05,15.04299]
[1778698767699,39.78,79589.8,13.7,0.14339,9e-05,15.02591]
[1778698767701,39.78,79589.8,13.7,0.14339,9e-05,15.02591]
[1778698768719,39.78,79589.8,13.7,0.14339,9e-05,15.026]
[1778698774595,39.78,79590.08,13.7,0.14339,9e-05,15.02435]
[1778698779700,39.78,79591.6,13.7,0.14354,9e-05,15.03515]
[1778698782743,39.78,79584.55,13.7,0.14295,9e-05,14.99193]
[1778698788089,39.79,79582.98,13.7,0.14283,9e-05,14.98325]
[1778698793672,39.79,79584.11,13.7,0.14294,9e-05,14.99119]
[1778698793794,39.79,79584.11,13.7,0.14294,9e-05,14.99119]
[1778698794719,39.79,79580.52,13.7,0.14264,9e-05,14.96899]
[1778698794732,39.79,79580.52,13.7,0.14264,9e-05,14.96899]
[1778698794739,39.79,79578.04,13.7,0.14243,9e-05,14.95375]
[1778698797257,39.79,79576.53,13.7,0.1423,9e-05,14.94432]
[1778698797325,39.79,79577.46,13.7,0.14238,9e-05,14.95013]
[1778698800879,39.79,79582.49,13.7,0.14281,9e-05,14.98173]
[1778698800942,39.79,79581.93,13.7,0.14277,9e-05,14.97864]
[1778698803675,39.79,79576.97,13.7,0.14235,9e-05,14.94767]
[1778698803751,39.79,79576.06,13.7,0.14227,9e-05,14.94203]
[1778698808463,39.79,79581.34,13.7,0.14273,9e-05,14.97568]
[1778698812771,39.79,79590.82,13.7,0.14355,9e-05,15.03588]
[1778698812831,39.79,79590.82,13.7,0.14355,9e-05,15.03588]
[1778698812872,39.79,79591.0,13.7,0.14357,9e-05,15.03715]
[1778698818722,39.8,79594.24,13.7,0.14387,9e-05,15.05883]
[1778698821510,39.8,79593.82,13.7,0.14385,9e-05,15.05726]
[1778698821611,39.8,79593.56,13.7,0.14384,9e-05,15.05635]
[1778698826484,39.8,79594.24,13.7,0.14391,9e-05,15.06158]
[1778698826998,39.8,79591.28,13.7,0.14366,9e-05,15.04374]
[1778698827166,39.8,79591.28,13.7,0.14366,9e-05,15.04374]
[1778698828623,39.81,79581.5,13.7,0.14283,9e-05,14.98281]
[1778698832919,39.81,79573.28,13.7,0.1421,9e-05,14.92737]
[1778698833020,39.81,79573.24,13.7,0.1421,9e-05,14.92725]
[1778698837154,39.81,79586.34,13.7,0.14323,9e-05,15.01029]
[1778698842256,39.81,79594.98,13.7,0.144,9e-05,15.06634]
[1778698849517,39.82,79597.56,13.7,0.14426,9e-05,15.08473]
[1778698854555,39.82,79597.42,13.7,0.14426,9e-05,15.08517]
[1778698859590,39.83,79592.79,13.7,0.14389,9e-05,15.05761]
[1778698864626,39.83,79599.87,13.7,0.14451,9e-05,15.10305]
[1778698871675,39.83,79599.35,13.7,0.14449,9e-05,15.1014]
[1778698875003,39.83,79588.39,13.7,0.14356,9e-05,15.03369]
[1778698875966,39.83,79588.39,13.7,0.14356,9e-05,15.03369]
[1778698881746,39.84,79585.39,13.7,0.14332,9e-05,15.01627]
[1778698886855,39.84,79583.84,13.7,0.1432,9e-05,15.00724]
[1778698893836,39.84,79584.31,13.7,0.14322,9e-05,15.00701]
[1778698898871,39.84,79585.05,13.7,0.1433,9e-05,15.0124]
[1778698904674,39.84,79585.17,13.7,0.14331,9e-05,15.01376]
[1778698909948,39.85,79586.39,13.7,0.14343,9e-05,15.02239]
[1778698913018,39.85,79588.68,13.7,0.14363,9e-05,15.03695]
[1778698917699,39.85,79591.04,13.7,0.14385,9e-05,15.05294]
[1778698921287,39.85,79581.51,13.7,0.14305,9e-05,14.99422]
[1778698922035,39.85,79578.14,13.7,0.14276,9e-05,14.97315]
[1778698927085,39.85,79570.45,13.7,0.1421,8e-05,14.92514]
[1778698927895,39.85,79570.45,13.7,0.1421,8e-05,14.92514]
[1778698928706,39.85,79567.3,13.7,0.14184,8e-05,14.90555]
[1778698928740,39.85,79567.3,13.7,0.14184,8e-05,14.90555]
[1778698928946,39.85,79567.3,13.7,0.14184,8e-05,14.90555]
[1778698929305,39.85,79558.65,13.7,0.1411,8e-05,14.85175]
[1778698931293,39.85,79556.38,13.7,0.14092,8e-05,14.83789]
[1778698935619,39.85,79556.46,13.7,0.14093,8e-05,14.83885]
[1778698936616,39.85,79556.14,13.7,0.14091,8e-05,14.83717]
[1778698937889,39.85,79556.14,13.7,0.14091,8e-05,14.83733]
[1778698940261,39.85,79545.78,13.7,0.14004,8e-05,14.77323]
[1778698940641,39.85,79545.78,13.7,0.14004,8e-05,14.77323]
[1778698942297,39.86,79540.96,13.7,0.13964,8e-05,14.74376]
[1778698944241,39.86,79538.9,13.7,0.13948,8e-05,14.73153]
[1778698946741,39.86,79537.03,13.7,0.13933,8e-05,14.72052]
[1778698947142,39.86,79537.03,13.7,0.13933,8e-05,14.72052]
[1778698948695,39.86,79542.77,13.7,0.13982,8e-05,14.75682]
[1778698950227,39.86,79545.4,13.7,0.14005,8e-05,14.77368]
[1778698950258,39.86,79545.4,13.7,0.14005,8e-05,14.77368]
[1778698951190,39.86,79546.23,13.7,0.14012,8e-05,14.77908]
[1778698951253,39.86,79549.42,13.7,0.14036,8e-05,14.7947]
[1778698956613,39.87,79550.86,13.7,0.1405,8e-05,14.80536]
[1778698956666,39.87,79550.86,13.7,0.1405,8e-05,14.80536]
[1778698956751,39.87,79550.86,13.7,0.1405,8e-05,14.80536]
[1778698956863,39.87,79550.11,13.7,0.14045,8e-05,14.80155]
[1778698958302,39.87,79535.8,13.7,0.13925,8e-05,14.71285]
[1778698963337,39.87,79533.77,13.7,0.1391,8e-05,14.70167]
[1778698968756,39.87,79534.98,13.7,0.13922,8e-05,14.71042]
[1778698969307,39.88,79540.61,13.7,0.1397,8e-05,14.74588]
[1778698973585,39.88,79542.22,13.7,0.13984,8e-05,14.75647]
[1778698976654,39.88,79533.39,13.7,0.13911,8e-05,14.70229]
[1778698977720,39.88,79531.94,13.7,0.139,8e-05,14.6938]
[1778698981089,39.88,79516.64,13.7,0.13773,8e-05,14.59927]
[1778698986090,39.88,79516.21,13.7,0.13771,8e-05,14.59794]
[1778698993547,39.89,79510.28,13.7,0.13724,8e-05,14.56304]
[1778698998582,39.89,79509.7,13.7,0.13721,8e-05,14.5607]
[1778699003017,39.89,79509.66,13.7,0.13722,8e-05,14.56097]
[1778699009146,39.9,79519.9,13.7,0.1381,8e-05,14.62714]
[1778699018723,39.91,79520.11,13.7,0.13814,8e-05,14.62777]
[1778699023759,39.91,79521.63,13.7,0.13829,8e-05,14.63893]
[1778699028794,39.91,79517.18,13.7,0.13794,8e-05,14.61311]
[1778699033017,39.92,79512.32,13.7,0.13756,8e-05,14.58419]
[1778699038780,39.92,79509.5,13.7,0.13734,8e-05,14.56818]
[1778699038902,39.92,79509.5,13.7,0.13734,8e-05,14.56818]
[1778699039068,39.92,79509.5,13.7,0.13734,8e-05,14.56818]
[1778699039107,39.92,79506.93,13.7,0.13713,8e-05,14.55249]
[1778699039442,39.92,79506.93,13.7,0.13713,8e-05,14.55249]
[1778699040830,39.92,79498.09,13.7,0.1364,8e-05,14.49776]
[1778699041137,39.92,79498.09,13.7,0.1364,8e-05,14.49776]
[1778699041143,39.92,79498.09,13.7,0.1364,8e-05,14.49776]
[1778699041142,39.92,79502.53,13.7,0.13677,8e-05,14.52533]
[1778699046924,39.92,79511.65,13.7,0.13755,8e-05,14.58337]
[1778699052239,39.93,79521.11,13.7,0.13835,8e-05,14.64279]
[1778699052671,39.93,79522.86,13.7,0.13849,8e-05,14.65378]
[1778699052727,39.93,79522.86,13.7,0.13849,8e-05,14.65378]
[1778699053027,39.93,79527.75,13.7,0.1389,8e-05,14.68422]
[1778699054253,39.93,79527.75,13.7,0.1389,8e-05,14.68422]
[1778699055368,39.93,79530.12,13.7,0.13911,8e-05,14.69953]
[1778699059364,39.93,79526.91,13.7,0.13886,8e-05,14.68077]
[1778699060112,39.93,79526.91,13.7,0.13886,8e-05,14.68077]
[1778699062340,39.93,79527.21,13.7,0.13889,8e-05,14.68351]
[1778699063039,39.93,79526.5,13.7,0.13884,8e-05,14.67935]
[1778699068074,39.94,79527.29,13.7,0.13892,8e-05,14.68548]
[1778699073016,39.94,79527.29,13.7,0.1389,8e-05,14.6819]
[1778699076468,39.94,79510.4,13.7,0.1375,8e-05,14.57786]
[1778699080106,39.94,79512.19,21.7,0.13766,8e-05,14.58946]
[1778699080110,39.94,79512.19,26.6,0.13766,8e-05,14.58946]
[1778699080112,39.94,79512.19,32.8,0.13766,8e-05,14.58946]
[1778699080114,39.94,79512.19,32.8,0.13766,8e-05,14.58946]
[1778699080409,39.94,79511.67,32.8,0.13762,8e-05,14.5864]
[1778699081312,39.94,79512.28,32.8,0.13767,8e-05,14.59054]
[1778699082681,39.94,79512.34,32.8,0.13768,8e-05,14.59127]
[1778699088215,39.95,79511.24,32.8,0.13762,8e-05,14.58662]
[1778699093249,39.95,79509.22,32.8,0.13748,8e-05,14.57601]
[1778699098284,39.95,79511.67,32.8,0.13771,8e-05,14.59309]
[1778699102746,39.96,79511.26,32.8,0.13769,8e-05,14.59166]
[1778699107855,39.96,79512.94,32.8,0.13785,8e-05,14.60351]
[1778699112952,39.97,79525.37,32.8,0.13892,8e-05,14.6831]
[1778699117859,39.97,79527.32,32.8,0.13909,8e-05,14.69587]
[1778699117960,39.97,79527.32,32.8,0.1391,8e-05,14.69634]
[1778699130063,39.97,79527.19,32.8,0.1391,8e-05,14.6966]
[1778699135573,39.98,79529.21,32.8,0.13929,8e-05,14.70803]
[1778699137906,39.98,79529.24,32.8,0.13929,8e-05,14.70846]
[1778699142796,39.98,79529.35,32.8,0.13932,8e-05,14.71039]
[1778699142812,39.98,79529.35,32.8,0.13932,8e-05,14.71039]
[1778699148492,39.99,79528.94,32.8,0.13931,8e-05,14.70937]
[1778699149092,39.99,79528.94,32.8,0.13931,8e-05,14.70937]
[1778699149094,39.99,79528.94,32.8,0.13931,8e-05,14.70937]
[1778699153128,39.99,79531.43,32.8,0.13953,8e-05,14.72574]
[1778699153526,39.99,79531.12,32.8,0.13951,8e-05,14.72424]
[1778699154333,39.99,79531.12,32.8,0.13951,8e-05,14.72424]
[1778699160506,39.99,79526.66,32.8,0.13915,8e-05,14.69793]
[1778699163134,39.99,79520.15,32.8,0.13862,8e-05,14.65834]
[1778699167917,40.0,79513.68,32.8,0.1381,8e-05,14.61988]
[1778699170076,40.0,79509.89,32.8,0.1378,8e-05,14.59712]
[1778699170333,40.0,79509.89,32.8,0.1378,8e-05,14.59712]
[1778699171375,40.0,79505.25,32.8,0.13742,8e-05,14.56917]
[1778699171608,40.0,79505.25,32.8,0.13742,8e-05,14.56917]
[1778699174866,40.0,79516.99,32.8,0.13842,8e-05,14.64345]
[1778699175642,40.0,79516.99,32.8,0.13842,8e-05,14.64345]
[1778699176597,40.0,79524.05,32.8,0.13901,8e-05,14.68745]
[1778699177076,40.0,79524.05,32.8,0.13901,8e-05,14.68745]
[1778699177290,40.0,79524.05,32.8,0.13901,8e-05,14.68745]
[1778699177317,40.0,79527.64,32.8,0.13932,8e-05,14.70993]
[1778699180298,40.01,79529.53,32.8,0.13949,8e-05,14.7225]
[1778699180342,40.01,79529.53,32.8,0.13949,8e-05,14.7225]
[1778699180315,40.01,79526.53,32.8,0.13924,8e-05,14.70435]
[1778699180467,40.01,79526.53,32.8,0.13924,8e-05,14.70435]
[1778699181475,40.01,79516.95,32.8,0.13845,8e-05,14.64528]
[1778699182704,40.01,79506.45,32.8,0.13758,8e-05,14.58065]
[1778699183324,40.01,79506.45,32.8,0.13758,8e-05,14.58065]
[1778699183327,40.01,79506.45,32.8,0.13758,8e-05,14.58065]
[1778699184906,40.01,79506.3,32.8,0.13758,8e-05,14.58052]
[1778699184922,40.01,79504.11,32.8,0.1374,8e-05,14.56738]
[1778699189957,40.02,79501.0,32.8,0.13717,8e-05,14.55008]
[1778699194992,40.02,79502.38,32.8,0.13728,8e-05,14.55624]
[1778699200027,40.02,79499.73,32.8,0.13709,8e-05,14.54177]
[1778699205063,40.03,79498.54,32.8,0.13702,8e-05,14.53657]
[1778699210363,40.03,79496.36,32.8,0.13686,8e-05,14.52489]
[1778699214313,40.04,79487.78,32.8,0.13618,8e-05,14.47386]
[1778699214635,40.04,79486.52,32.8,0.13608,8e-05,14.46662]
[1778699215266,40.04,79486.52,32.8,0.13608,8e-05,14.46662]
[1778699216082,40.04,79479.03,32.8,0.13547,8e-05,14.42072]
[1778699216140,40.04,79477.66,32.8,0.13537,8e-05,14.41287]
[1778699216699,40.04,79477.66,32.8,0.13537,8e-05,14.41287]
[1778699216711,40.04,79477.66,32.8,0.13537,8e-05,14.41287]
[1778699216781,40.04,79477.66,32.8,0.13537,8e-05,14.41287]
[1778699216889,40.04,79477.66,32.8,0.13537,8e-05,14.41287]
[1778699217129,40.04,79477.66,32.8,0.13537,8e-05,14.41287]
[1778699219351,40.04,79473.18,32.8,0.13501,8e-05,14.38583]
[1778699219940,40.04,79473.27,32.8,0.13502,8e-05,14.38659]
[1778699220169,40.04,79475.58,32.8,0.13521,8e-05,14.40103]
[1778699220763,40.04,79475.58,32.8,0.13521,8e-05,14.40103]
[1778699222214,40.04,79479.07,32.8,0.1355,8e-05,14.42299]
[1778699223590,40.05,79480.4,32.8,0.13562,8e-05,14.43207]
[1778699225206,40.05,79476.42,32.8,0.1353,8e-05,14.40793]
[1778699226448,40.05,79466.18,32.8,0.13448,8e-05,14.34576]
[1778699227159,40.05,79466.18,32.8,0.13448,8e-05,14.34576]
[1778699227174,40.05,79466.18,32.8,0.13448,8e-05,14.34576]
[1778699227237,40.05,79466.18,32.8,0.13448,8e-05,14.34576]
[1778699227345,40.05,79461.92,32.8,0.13414,8e-05,14.32004]
[1778699227590,40.05,79461.92,32.8,0.13414,8e-05,14.32004]
[1778699229154,40.05,79457.3,32.8,0.13377,8e-05,14.2919]
[1778699232600,40.05,79457.13,32.8,0.13377,8e-05,14.29218]
[1778699233587,40.05,79461.55,32.8,0.13413,8e-05,14.31971]
[1778699239302,40.06,79463.21,32.8,0.13429,8e-05,14.33157]
[1778699244337,40.06,79463.93,32.8,0.13437,8e-05,14.33729]
[1778699244624,40.06,79463.93,32.8,0.13437,8e-05,14.33729]
[1778699245542,40.06,79463.99,32.8,0.13438,8e-05,14.3379]
[1778699251389,40.06,79463.02,32.8,0.13428,8e-05,14.32892]
[1778699255260,40.07,79463.77,32.8,0.13435,8e-05,14.33426]
[1778699260451,40.07,79462.91,32.8,0.1343,8e-05,14.33042]
[1778699261662,40.07,79462.13,32.8,0.13424,8e-05,14.32586]
[1778699262976,40.07,79462.13,32.8,0.13424,8e-05,14.32586]
[1778699265695,40.07,79456.88,32.8,0.13383,8e-05,14.2944]
[1778699265791,40.07,79456.88,32.8,0.13383,8e-05,14.2944]
[1778699268302,40.07,79455.7,32.8,0.13374,8e-05,14.28772]
[1778699272112,40.08,79460.12,32.8,0.13412,8e-05,14.31605]
[1778699272226,40.08,79460.12,32.8,0.13412,8e-05,14.31605]
[1778699272649,40.08,79461.24,32.8,0.13421,8e-05,14.32343]
[1778699273277,40.08,79461.24,32.8,0.13421,8e-05,14.32343]
[1778699278618,40.08,79464.16,32.8,0.13447,8e-05,14.34253]
[1778699281213,40.08,79463.51,32.8,0.13442,8e-05,14.33894]
[1778699287489,40.08,79463.76,32.8,0.13446,8e-05,14.34186]
[1778699288770,40.08,79464.26,32.8,0.1345,8e-05,14.34513]
[1778699294689,40.09,79465.2,32.8,0.1346,8e-05,14.3523]
[1778699299611,40.09,79464.63,32.8,0.13456,8e-05,14.34959]
[1778699302188,40.09,79465.02,32.8,0.1346,8e-05,14.35239]
[1778699302428,40.09,79465.02,32.8,0.1346,8e-05,14.35239]
[1778699302467,40.09,79465.57,32.8,0.13465,8e-05,14.35617]
[1778699302701,40.09,79465.57,32.8,0.13465,8e-05,14.35617]
[1778699304294,40.09,79470.37,32.8,0.13505,8e-05,14.3861]
[1778699305321,40.09,79478.18,32.8,0.13569,8e-05,14.43458]
[1778699305667,40.09,79478.59,32.8,0.13573,8e-05,14.43742]
[1778699305708,40.09,79478.59,32.8,0.13573,8e-05,14.43742]
[1778699312071,40.1,79487.28,32.8,0.13646,8e-05,14.49222]
[1778699317381,40.1,79498.85,32.8,0.13742,8e-05,14.56194]
[1778699319884,40.1,79487.87,32.8,0.13652,8e-05,14.49486]
[1778699325326,40.11,79490.41,32.8,0.13676,8e-05,14.51229]
[1778699331356,40.11,79495.65,32.8,0.13722,8e-05,14.54666]
[1778699338006,40.12,79495.61,32.8,0.13725,8e-05,14.54866]
[1778699343048,40.12,79501.17,32.8,0.13772,8e-05,14.58432]
[1778699348083,40.12,79501.56,32.8,0.13777,8e-05,14.58791]
[1778699353118,40.13,79494.19,32.8,0.13718,8e-05,14.54379]
[1778699358153,40.13,79494.45,32.8,0.13722,8e-05,14.5469]
[1778699363188,40.13,79495.12,32.8,0.1373,8e-05,14.55251]
[1778699368225,40.14,79499.91,32.8,0.13772,8e-05,14.5834]
[1778699373260,40.14,79499.56,32.8,0.13767,8e-05,14.57809]
[1778699378295,40.14,79498.88,32.8,0.13763,8e-05,14.57526]
[1778699383296,40.14,79499.36,32.8,0.13769,8e-05,14.5793]
[1778699388370,40.15,79492.73,32.8,0.13716,8e-05,14.54013]
[1778699393401,40.15,79496.68,32.8,0.13751,8e-05,14.56598]
[1778699398436,40.15,79496.46,32.8,0.13751,8e-05,14.56609]
[1778699403471,40.16,79497.64,32.8,0.13763,8e-05,14.57482]
[1778699408506,40.16,79500.24,32.8,0.13786,8e-05,14.5922]
[1778699413571,40.16,79501.09,32.8,0.13795,8e-05,14.59844]
[1778699418576,40.17,79505.77,32.8,0.13836,8e-05,14.62869]
[1778699421057,40.17,79508.58,32.8,0.13859,8e-05,14.64641]
[1778699421597,40.17,79523.65,32.8,0.13985,8e-05,14.73955]
[1778699424618,40.17,79535.18,32.8,0.14082,8e-05,14.81074]
[1778699429787,40.17,79534.42,32.8,0.14075,8e-05,14.80588]
[1778699430490,40.17,79534.42,32.8,0.14075,8e-05,14.80588]
[1778699433190,40.17,79534.61,32.8,0.14073,8e-05,14.80247]
[1778699435913,40.17,79534.4,32.8,0.14071,8e-05,14.80106]
[1778699435948,40.17,79534.49,32.8,0.14072,8e-05,14.80163]
[1778699438342,40.17,79533.37,32.8,0.14063,8e-05,14.79473]
[1778699438440,40.17,79529.83,32.8,0.14033,8e-05,14.77306]
[1778699443216,40.17,79529.2,32.8,0.14028,8e-05,14.76881]
[1778699446661,40.16,79528.07,32.8,0.14017,8e-05,14.76125]
[1778699449582,40.16,79528.17,32.8,0.14018,8e-05,14.76175]
[1778699454793,40.16,79528.54,32.8,0.1402,8e-05,14.76332]
[1778699462426,40.16,79528.85,32.8,0.14021,8e-05,14.76436]
[1778699465286,40.16,79530.35,32.8,0.14033,8e-05,14.7731]
[1778699465361,40.16,79530.35,32.8,0.14033,8e-05,14.7731]
[1778699465555,40.16,79530.35,32.8,0.14033,8e-05,14.7731]
[1778699465603,40.16,79530.85,32.8,0.14037,8e-05,14.77604]
[1778699465848,40.16,79530.85,32.8,0.14037,8e-05,14.77604]
[1778699466295,40.16,79530.85,32.8,0.14037,8e-05,14.77604]
[1778699466319,40.16,79512.42,32.8,0.13884,8e-05,14.66256]
[1778699467231,40.16,79512.42,32.8,0.13884,8e-05,14.66256]
[1778699467590,40.16,79502.63,32.8,0.13803,8e-05,14.60254]
[1778699472960,40.16,79501.03,32.8,0.1379,8e-05,14.59319]
[1778699475224,40.16,79499.89,32.8,0.13781,8e-05,14.5864]
[1778699481042,40.16,79496.17,32.8,0.13752,8e-05,14.56436]
[1778699482557,40.16,79496.17,32.8,0.13752,8e-05,14.56436]
[1778699482615,40.17,79496.13,32.8,0.13752,8e-05,14.56446]
[1778699488091,40.16,79492.67,32.8,0.13723,8e-05,14.54286]
[1778699493126,40.16,79498.06,32.8,0.13764,8e-05,14.57136]
[1778699494270,40.16,79498.06,32.8,0.13764,8e-05,14.57136]
[1778699494331,40.16,79497.82,32.8,0.13762,8e-05,14.5698]
[1778699495812,40.16,79500.62,32.8,0.13785,8e-05,14.58721]
[1778699497436,40.16,79503.42,32.8,0.13808,8e-05,14.60461]
[1778699503201,40.17,79504.29,32.8,0.13817,8e-05,14.61087]
[1778699508236,40.17,79504.12,32.8,0.13816,8e-05,14.61053]
[1778699513271,40.17,79504.27,32.8,0.13819,8e-05,14.61222]
[1778699514081,40.17,79504.27,32.8,0.13819,8e-05,14.61222]
[1778699514708,40.17,79504.27,32.8,0.13819,8e-05,14.61222]
[1778699515142,40.17,79502.73,32.8,0.13806,8e-05,14.60289]
[1778699517714,40.17,79496.97,32.8,0.13759,8e-05,14.56777]
[1778699517959,40.17,79493.56,32.8,0.13731,8e-05,14.54698]
[1778699518306,40.17,79493.06,32.8,0.13728,8e-05,14.54438]
[1778699519248,40.17,79493.06,32.8,0.13728,8e-05,14.54438]
[1778699522931,40.18,79489.06,32.8,0.13697,8e-05,14.52174]
[1778699523008,40.18,79489.06,32.8,0.13697,8e-05,14.52174]
[1778699523341,40.18,79489.27,32.8,0.13699,8e-05,14.52329]
[1778699525120,40.18,79488.61,32.8,0.13694,8e-05,14.51938]
[1778699525355,40.18,79491.63,32.8,0.13719,8e-05,14.53812]
[1778699530940,40.18,79492.82,32.8,0.13731,8e-05,14.54687]
[1778699536182,40.19,79493.19,32.8,0.13737,8e-05,14.55123]
[1778699539474,40.19,79484.17,32.8,0.13664,8e-05,14.49661]
[1778699545496,40.19,79484.15,32.8,0.13666,8e-05,14.4984]
[1778699546495,40.19,79484.15,32.8,0.13666,8e-05,14.4984]
[1778699551373,40.2,79489.09,32.8,0.13709,8e-05,14.53001]
[1778699556572,40.2,79491.89,32.8,0.1373,8e-05,14.54398]
[1778699556971,40.2,79491.89,32.8,0.1373,8e-05,14.54398]
[1778699562629,40.2,79493.29,32.8,0.13743,8e-05,14.55352]
[1778699568656,40.2,79494.95,32.8,0.13758,8e-05,14.56495]
[1778699577720,40.21,79494.01,32.8,0.13753,8e-05,14.56062]
[1778699582756,40.21,79494.58,32.8,0.13758,8e-05,14.56494]
[1778699587790,40.21,79494.69,32.8,0.1376,8e-05,14.56642]
[1778699592825,40.21,79494.78,32.8,0.13762,8e-05,14.56778]
[1778699597860,40.21,79495.11,32.8,0.13766,8e-05,14.5706]
[1778699602895,40.21,79498.11,32.8,0.13792,8e-05,14.58982]
[1778699607930,40.22,79498.35,32.8,0.13795,8e-05,14.59192]
[1778699613487,40.22,79499.46,32.8,0.13801,8e-05,14.59477]
[1778699613555,40.22,79499.46,32.8,0.13801,8e-05,14.59477]
[1778699613645,40.22,79499.33,32.8,0.138,8e-05,14.59419]
[1778699614069,40.22,79499.33,32.8,0.138,8e-05,14.59419]
[1778699617809,40.22,79511.56,32.8,0.13903,8e-05,14.67031]
[1778699621857,40.22,79515.6,32.8,0.13938,8e-05,14.696]
[1778699628071,40.22,79518.78,32.8,0.13966,8e-05,14.71685]
[1778699633106,40.23,79518.88,32.8,0.13968,8e-05,14.71824]
[1778699637245,40.23,79518.94,32.8,0.13969,8e-05,14.71907]
[1778699641481,40.23,79518.41,32.8,0.13966,8e-05,14.71642]
[1778699644256,40.23,79518.1,32.8,0.13964,8e-05,14.71497]
[1778699644325,40.23,79518.1,32.8,0.13964,8e-05,14.71497]
[1778699644329,40.23,79518.1,32.8,0.13964,8e-05,14.71497]
[1778699651044,40.23,79525.86,32.8,0.1403,8e-05,14.76353]
[1778699651062,40.23,79525.86,32.8,0.1403,8e-05,14.76353]
[1778699651230,40.23,79525.86,32.8,0.1403,8e-05,14.76353]
[1778699651689,40.23,79525.86,32.8,0.1403,8e-05,14.76353]
[1778699653564,40.23,79508.27,32.8,0.13883,8e-05,14.65557]
[1778699659028,40.24,79510.46,32.8,0.13903,8e-05,14.67037]
[1778699661972,40.24,79510.31,32.8,0.13903,8e-05,14.67006]
[1778699667804,40.24,79508.88,32.8,0.13893,8e-05,14.66232]
[1778699669076,40.24,79508.53,32.8,0.1389,8e-05,14.66061]
[1778699673708,40.24,79510.4,33.8,0.13904,8e-05,14.66847]
[1778699679430,40.24,79510.71,33.8,0.13908,8e-05,14.67175]
[1778699684465,40.25,79510.59,33.8,0.13908,8e-05,14.67198]
[1778699687272,40.25,79510.69,33.8,0.1391,8e-05,14.67298]
[1778699687486,40.25,79506.2,33.8,0.13873,8e-05,14.64554]
[1778699692521,40.25,79497.35,33.8,0.13801,8e-05,14.59233]
[1778699697556,40.25,79496.47,33.8,0.13796,8e-05,14.58822]
[1778699700355,40.26,79495.71,33.8,0.1379,8e-05,14.58407]
[1778699700577,40.26,79490.86,33.8,0.1375,8e-05,14.55453]
[1778699701295,40.26,79490.86,33.8,0.1375,8e-05,14.55453]
[1778699701628,40.26,79490.86,33.8,0.1375,8e-05,14.55453]
[1778699703122,40.26,79488.57,33.8,0.13732,8e-05,14.54059]
[1778699703975,40.26,79488.57,33.8,0.13732,8e-05,14.54059]
[1778699703598,40.26,79488.0,33.8,0.13728,8e-05,14.53742]
[1778699704169,40.26,79488.0,33.8,0.13728,8e-05,14.53742]
[1778699704183,40.26,79488.0,33.8,0.13728,8e-05,14.53742]
[1778699704222,40.26,79488.0,33.8,0.13728,8e-05,14.53742]
[1778699704644,40.26,79512.96,33.8,0.13934,8e-05,14.69103]
[1778699705197,40.26,79512.96,33.8,0.13934,8e-05,14.69103]
[1778699705432,40.26,79512.96,33.8,0.13934,8e-05,14.69103]
[1778699705577,40.26,79512.96,33.8,0.13934,8e-05,14.69103]
[1778699705709,40.26,79512.96,33.8,0.13934,8e-05,14.69103]
[1778699705897,40.26,79512.96,33.8,0.13934,8e-05,14.69103]
[1778699706775,40.26,79520.07,33.8,0.13994,8e-05,14.7348]
[1778699707051,40.26,79520.07,33.8,0.13994,8e-05,14.7348]
[1778699711261,40.26,79521.8,33.8,0.14009,8e-05,14.74582]
[1778699712507,40.26,79521.8,33.8,0.14009,8e-05,14.7459]
[1778699715863,40.26,79521.78,33.8,0.14009,8e-05,14.74598]
[1778699715887,40.26,79521.78,33.8,0.14009,8e-05,14.74598]
[1778699715893,40.26,79521.78,33.8,0.14009,8e-05,14.74598]
[1778699717497,40.26,79525.39,33.8,0.14039,8e-05,14.76834]
[1778699718449,40.26,79521.26,33.8,0.14005,8e-05,14.74293]
[1778699723739,40.26,79517.24,33.8,0.13972,8e-05,14.71862]
[1778699724528,40.26,79517.24,33.8,0.13972,8e-05,14.71862]
[1778699729651,40.26,79517.52,33.8,0.13975,8e-05,14.72084]
[1778699733265,40.26,79516.74,33.8,0.13965,8e-05,14.71198]
[1778699735317,40.26,79510.57,33.8,0.13914,8e-05,14.67425]
[1778699738668,40.26,79513.58,33.8,0.1394,8e-05,14.69324]
[1778699743879,40.27,79515.15,33.8,0.13954,8e-05,14.70363]
[1778699744282,40.27,79515.15,33.8,0.13954,8e-05,14.70363]
[1778699745267,40.27,79514.54,33.8,0.13949,8e-05,14.7]
[1778699751551,40.27,79514.53,33.8,0.1395,8e-05,14.70058]
[1778699756972,40.27,79510.84,33.8,0.13921,8e-05,14.67879]
[1778699758307,40.27,79500.99,33.8,0.13839,8e-05,14.61837]
[1778699758936,40.27,79500.99,33.8,0.13839,8e-05,14.61837]
[1778699758946,40.27,79500.99,33.8,0.13839,8e-05,14.61837]
[1778699758955,40.27,79500.99,33.8,0.13839,8e-05,14.61837]
[1778699758986,40.27,79486.96,33.8,0.13724,8e-05,14.53241]
[1778699759118,40.27,79486.96,33.8,0.13724,8e-05,14.53241]
[1778699761655,40.27,79481.51,33.8,0.13679,8e-05,14.49892]
[1778699761658,40.27,79481.51,33.8,0.13679,8e-05,14.49892]
[1778699761681,40.27,79481.51,33.8,0.13679,8e-05,14.49892]
[1778699769057,40.27,79482.45,33.8,0.13686,8e-05,14.50453]
[1778699775010,40.27,79477.65,33.8,0.13647,8e-05,14.47516]
[1778699775364,40.27,79477.65,33.8,0.13647,8e-05,14.47516]
[1778699776201,40.27,79473.97,33.8,0.13617,8e-05,14.45262]
[1778699777284,40.27,79472.89,33.8,0.13608,8e-05,14.44607]
[1778699777722,40.27,79472.89,33.8,0.13608,8e-05,14.44607]
[1778699777728,40.27,79472.89,33.8,0.13608,8e-05,14.44607]
[1778699778379,40.27,79472.63,33.8,0.13606,8e-05,14.44448]
[1778699778543,40.27,79472.63,33.8,0.13606,8e-05,14.44448]
[1778699778693,40.27,79472.63,33.8,0.13606,8e-05,14.44448]
[1778699778924,40.27,79472.63,33.8,0.13606,8e-05,14.44448]
[1778699778784,40.27,79459.02,33.8,0.13495,8e-05,14.36116]
[1778699779391,40.27,79459.02,33.8,0.13495,8e-05,14.36116]
[1778699780127,40.27,79450.7,33.8,0.13428,8e-05,14.31039]
[1778699780144,40.27,79450.7,33.8,0.13428,8e-05,14.31039]
[1778699784475,40.27,79450.67,33.8,0.13428,8e-05,14.31079]
[1778699786320,40.27,79444.2,33.8,0.13377,8e-05,14.27184]
[1778699790126,40.28,79442.7,33.8,0.13365,8e-05,14.26344]
[1778699794661,40.28,79443.45,33.8,0.1337,8e-05,14.26489]
[1778699800348,40.28,79444.51,33.8,0.1338,8e-05,14.27262]
[1778699806317,40.28,79444.52,33.8,0.13382,8e-05,14.27389]
[1778699812358,40.29,79447.34,33.8,0.13407,8e-05,14.29289]
[1778699815120,40.29,79454.67,33.8,0.13467,8e-05,14.33819]
[1778699816496,40.29,79455.36,33.8,0.13473,8e-05,14.34259]
[1778699822126,40.29,79463.34,33.8,0.13539,8e-05,14.39223]
[1778699822512,40.29,79463.34,33.8,0.13539,8e-05,14.39223]
[1778699824271,40.29,79465.9,33.8,0.1356,8e-05,14.40808]
[1778699829477,40.29,79466.98,33.8,0.1357,8e-05,14.41509]
[1778699837050,40.29,79467.18,33.8,0.13572,8e-05,14.41653]
[1778699844583,40.29,79467.55,33.8,0.13575,8e-05,14.41937]
[1778699845092,40.29,79467.55,33.8,0.13575,8e-05,14.41937]
[1778699847852,40.29,79471.57,33.8,0.13608,8e-05,14.44411]
[1778699853647,40.29,79473.38,33.8,0.1362,8e-05,14.45089]
[1778699854196,40.29,79473.38,33.8,0.1362,8e-05,14.45089]
[1778699855248,40.29,79473.42,33.8,0.1362,8e-05,14.45115]
[1778699855755,40.29,79473.42,33.8,0.1362,8e-05,14.45115]
[1778699863717,40.29,79474.49,33.8,0.13629,8e-05,14.45784]
[1778699864456,40.29,79474.49,33.8,0.13629,8e-05,14.45784]
[1778699864956,40.29,79474.49,33.8,0.13629,8e-05,14.45784]
[1778699865717,40.29,79475.41,33.8,0.13637,8e-05,14.46348]
[1778699866310,40.29,79477.39,33.8,0.13653,8e-05,14.47563]
[1778699866676,40.29,79477.39,33.8,0.13653,8e-05,14.47563]
[1778699868321,40.29,79478.07,33.8,0.13659,8e-05,14.47976]
[1778699868651,40.29,79478.07,33.8,0.13659,8e-05,14.47976]
[1778699869318,40.29,79477.88,33.8,0.13657,8e-05,14.47857]
[1778699869610,40.29,79477.88,33.8,0.13657,8e-05,14.47857]
[1778699870461,40.29,79473.03,33.8,0.13617,8e-05,14.4488]
[1778699872121,40.29,79465.67,33.8,0.13557,8e-05,14.40379]
[1778699872481,40.29,79465.67,33.8,0.13557,8e-05,14.40379]
[1778699875579,40.3,79465.31,33.8,0.13555,8e-05,14.40184]
[1778699875579,40.3,79465.31,33.8,0.13555,8e-05,14.40184]
[1778699880839,40.3,79465.03,33.8,0.13553,8e-05,14.40065]
[1778699883288,40.3,79468.06,33.8,0.13578,8e-05,14.41939]
[1778699884650,40.3,79470.71,33.8,0.136,8e-05,14.43569]
[1778699887237,40.3,79471.14,33.8,0.13603,8e-05,14.43844]
[1778699887239,40.3,79471.14,33.8,0.13603,8e-05,14.43844]
[1778699887532,40.3,79471.14,33.8,0.13603,8e-05,14.43844]
[1778699887957,40.3,79471.14,33.8,0.13603,8e-05,14.43844]
[1778699894936,40.3,79475.86,33.8,0.13642,8e-05,14.46741]
[1778699900147,40.3,79472.71,33.8,0.13616,8e-05,14.44814]
[1778699901299,40.3,79473.73,33.8,0.13625,8e-05,14.45443]
[1778699902424,40.3,79474.53,33.8,0.13631,8e-05,14.45937]
[1778699908027,40.3,79474.49,33.8,0.13631,8e-05,14.45928]
[1778699908754,40.3,79474.49,33.8,0.13631,8e-05,14.45928]
[1778699910329,40.3,79473.15,33.8,0.1362,8e-05,14.45112]
[1778699910599,40.3,79473.15,33.8,0.1362,8e-05,14.45112]
[1778699912469,40.3,79473.44,33.8,0.1362,8e-05,14.44854]
[1778699918097,40.3,79475.76,33.8,0.13639,8e-05,14.46303]
[1778699918787,40.3,79475.76,33.8,0.13639,8e-05,14.46303]
[1778699922752,40.3,79476.18,33.8,0.13642,8e-05,14.46567]
[1778699922752,40.3,79476.18,33.8,0.13642,8e-05,14.46567]
[1778699928168,40.3,79475.32,33.8,0.13636,8e-05,14.46053]
[1778699933203,40.3,79475.82,33.8,0.1364,8e-05,14.46373]
[1778699938238,40.3,79476.68,33.8,0.13647,8e-05,14.4691]
[1778699943008,40.3,79476.02,33.8,0.13642,8e-05,14.46511]
[1778699943009,40.3,79476.02,33.8,0.13642,8e-05,14.46511]
[1778699943453,40.3,79474.36,33.8,0.13628,8e-05,14.45498]
[1778699944703,40.3,79468.06,33.8,0.13577,8e-05,14.41637]
[1778699946741,40.3,79465.95,33.8,0.1356,8e-05,14.40363]
[1778699953198,40.3,79464.37,33.8,0.13548,8e-05,14.39475]
[1778699953199,40.3,79464.37,33.8,0.13548,8e-05,14.39475]
[1778699958378,40.3,79463.68,33.8,0.13543,8e-05,14.39111]
[1778699964433,40.3,79463.54,33.8,0.13542,8e-05,14.39069]
[1778699964435,40.3,79463.54,33.8,0.13542,8e-05,14.39069]
[1778699970462,40.31,79463.46,33.8,0.13543,8e-05,14.39105]
[1778699975497,40.31,79462.4,33.8,0.13532,8e-05,14.38065]
[1778699980532,40.31,79462.79,33.8,0.13536,8e-05,14.38362]
[1778699985568,40.31,79461.7,33.8,0.13527,8e-05,14.3775]
[1778699988182,40.31,79461.24,33.8,0.13524,8e-05,14.37479]
[1778699989596,40.31,79447.59,33.8,0.13413,8e-05,14.29162]
[1778699994632,40.31,79445.82,33.8,0.13401,8e-05,14.28216]
[1778699998231,40.32,79446.77,33.8,0.13409,8e-05,14.28844]
[1778700006651,40.32,79454.57,33.8,0.13475,8e-05,14.33787]
[1778700010153,40.32,79465.02,33.8,0.1356,8e-05,14.4021]
[1778700010155,40.32,79465.02,33.8,0.1356,8e-05,14.4021]
[1778700011433,40.32,79471.6,33.8,0.13614,8e-05,14.4425]
[1778700013581,40.32,79470.5,33.8,0.13605,8e-05,14.43576]
[1778700017548,40.32,79469.04,33.8,0.13594,8e-05,14.42689]
[1778700017633,40.32,79469.04,33.8,0.13594,8e-05,14.42689]
[1778700017634,40.32,79469.04,33.8,0.13594,8e-05,14.42689]
[1778700022877,40.32,79468.11,33.8,0.13586,8e-05,14.42138]
[1778700023605,40.32,79468.72,33.8,0.13591,8e-05,14.42515]
[1778700025302,40.32,79466.94,33.8,0.13577,8e-05,14.4143]
[1778700029342,40.32,79465.94,33.8,0.13569,8e-05,14.40833]
[1778700034921,40.32,79466.34,33.8,0.13569,8e-05,14.40665]
[1778700040289,40.32,79466.68,33.8,0.13572,8e-05,14.40898]
[1778700041663,40.32,79466.68,33.8,0.13572,8e-05,14.40898]
[1778700047301,40.32,79452.17,33.8,0.13454,8e-05,14.32054]
[1778700051281,40.32,79451.93,33.8,0.13453,8e-05,14.31958]
[1778700057278,40.33,79450.64,33.8,0.13444,8e-05,14.31271]
[1778700057280,40.33,79450.64,33.8,0.13444,8e-05,14.31271]
[1778700057288,40.33,79450.64,33.8,0.13444,8e-05,14.31271]
[1778700064511,40.33,79446.5,33.8,0.13413,8e-05,14.28901]
[1778700065258,40.33,79446.5,33.8,0.13413,8e-05,14.28901]
[1778700065719,40.33,79453.15,33.8,0.13467,8e-05,14.32987]
[1778700069868,40.33,79459.17,33.8,0.13517,8e-05,14.36713]
[1778700071013,40.33,79460.83,33.8,0.1353,8e-05,14.37738]
[1778700071021,40.33,79460.83,33.8,0.1353,8e-05,14.37738]
[1778700071022,40.33,79460.83,33.8,0.1353,8e-05,14.37738]
[1778700071128,40.33,79460.83,33.8,0.1353,8e-05,14.37738]
[1778700076210,40.33,79467.8,33.8,0.13587,8e-05,14.42024]
[1778700081245,40.33,79465.38,33.8,0.13568,8e-05,14.4055]
[1778700081338,40.33,79465.38,33.8,0.13568,8e-05,14.4055]
[1778700081386,40.33,79465.38,33.8,0.13568,8e-05,14.4055]
[1778700087288,40.33,79461.68,33.8,0.13538,8e-05,14.38318]
[1778700088576,40.33,79461.68,33.8,0.13538,8e-05,14.38318]
[1778700088723,40.33,79461.68,33.8,0.13538,8e-05,14.38318]
[1778700089013,40.33,79461.68,33.8,0.13538,8e-05,14.38318]
[1778700089897,40.33,79455.6,33.8,0.13489,8e-05,14.34611]
[1778700090761,40.33,79450.46,33.8,0.13447,8e-05,14.31479]
[1778700092832,40.33,79450.34,33.8,0.13443,8e-05,14.30993]
[1778700100378,40.34,79448.32,33.8,0.13429,8e-05,14.29898]
[1778700105837,40.34,79449.14,33.8,0.13436,8e-05,14.30469]
[1778700107678,40.34,79449.09,33.8,0.13437,8e-05,14.30489]
[1778700107706,40.34,79449.09,33.8,0.13437,8e-05,14.30489]
[1778700108314,40.34,79449.09,33.8,0.13437,8e-05,14.30489]
[1778700108364,40.34,79453.58,33.8,0.13473,8e-05,14.33247]
[1778700109803,40.34,79457.79,33.8,0.13507,8e-05,14.35822]
[1778700115483,40.34,79463.76,33.8,0.13557,8e-05,14.39513]
[1778700120518,40.34,79461.5,33.8,0.13539,8e-05,14.38159]
[1778700121376,40.34,79461.5,33.8,0.13539,8e-05,14.38159]
[1778700123412,40.34,79461.68,33.8,0.1354,8e-05,14.38283]
[1778700126411,40.34,79461.71,33.8,0.13541,8e-05,14.38323]
[1778700130584,40.34,79461.33,33.8,0.13538,8e-05,14.3812]
[1778700135314,40.34,79461.54,33.8,0.1354,8e-05,14.3828]
[1778700137449,40.34,79461.39,33.8,0.13539,8e-05,14.38212]
[1778700143002,40.35,79465.66,33.8,0.13575,8e-05,14.40856]
[1778700147707,40.35,79465.16,33.8,0.13571,8e-05,14.40572]
[1778700153109,40.35,79465.42,33.8,0.1357,8e-05,14.40314]
[1778700158784,40.35,79469.34,33.8,0.13602,8e-05,14.42731]
[1778700163029,40.35,79470.63,33.8,0.13613,8e-05,14.43526]
[1778700168854,40.35,79469.97,33.8,0.13608,8e-05,14.43127]
[1778700169452,40.35,79469.97,33.8,0.13608,8e-05,14.43127]
[1778700174897,40.35,79470.04,33.8,0.13608,8e-05,14.43177]
[1778700177768,40.35,79470.0,33.8,0.13608,8e-05,14.43154]
[1778700182953,40.35,79467.67,33.8,0.13589,8e-05,14.41742]
[1778700184734,40.35,79467.7,33.8,0.13589,8e-05,14.41763]
[1778700190007,40.35,79468.76,33.8,0.13598,8e-05,14.42428]
[1778700193004,40.35,79467.28,33.8,0.13586,8e-05,14.41526]
[1778700196694,40.35,79466.98,33.8,0.13584,8e-05,14.41354]
[1778700196714,40.35,79466.98,33.8,0.13584,8e-05,14.41354]
[1778700202086,40.35,79454.56,33.8,0.13484,8e-05,14.3383]
[1778700203617,40.35,79454.55,33.8,0.13484,8e-05,14.33838]
[1778700210142,40.35,79446.86,33.8,0.13423,8e-05,14.2925]
[1778700211299,40.35,79446.86,33.8,0.13423,8e-05,14.2925]
[1778700214487,40.35,79445.52,33.8,0.1341,8e-05,14.28073]
[1778700220294,40.36,79444.33,33.8,0.13402,8e-05,14.2745]
[1778700223389,40.36,79441.89,33.8,0.13383,8e-05,14.26026]
[1778700227489,40.36,79440.58,33.8,0.13374,8e-05,14.25344]
[1778700227532,40.36,79440.58,33.8,0.13374,8e-05,14.25344]
[1778700228613,40.36,79437.4,33.8,0.13348,8e-05,14.23426]
[1778700228735,40.36,79437.4,33.8,0.13348,8e-05,14.23426]
[1778700229681,40.36,79434.58,33.8,0.13326,8e-05,14.21731]
[1778700235317,40.37,79434.17,33.8,0.13325,8e-05,14.21654]
[1778700236842,40.37,79431.12,33.8,0.13301,8e-05,14.19822]
[1778700242366,40.37,79429.7,33.8,0.13292,8e-05,14.19147]
[1778700247401,40.37,79429.89,33.8,0.13296,8e-05,14.19418]
[1778700252436,40.38,79430.68,33.8,0.13304,8e-05,14.20048]
[1778700254829,40.38,79430.13,33.8,0.133,8e-05,14.19771]
[1778700254960,40.38,79430.13,33.8,0.133,8e-05,14.19771]
[1778700254963,40.38,79430.13,33.8,0.133,8e-05,14.19771]
[1778700255251,40.38,79430.13,33.8,0.133,8e-05,14.19771]
[1778700255381,40.38,79430.13,33.8,0.133,8e-05,14.19771]
[1778700255458,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700255896,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700256088,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700256098,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700256215,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700256294,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700256316,40.38,79423.26,33.8,0.13245,8e-05,14.15612]
[1778700256464,40.38,79408.09,33.8,0.13124,8e-05,14.06382]
[1778700256709,40.38,79408.09,33.8,0.13124,8e-05,14.06382]
[1778700256837,40.38,79408.09,33.8,0.13124,8e-05,14.06382]
[1778700259476,40.38,79398.48,33.8,0.13048,8e-05,14.00541]
[1778700259485,40.38,79404.07,33.8,0.13092,8e-05,14.03947]
[1778700264531,40.38,79405.55,33.8,0.13106,8e-05,14.04978]
[1778700269566,40.39,79403.21,33.8,0.13089,8e-05,14.03683]
[1778700273742,40.39,79401.72,33.8,0.13075,8e-05,14.02418]
[1778700279637,40.39,79400.78,33.8,0.1307,8e-05,14.02057]
[1778700284672,40.4,79403.74,33.8,0.13096,8e-05,14.0401]
[1778700290339,40.4,79404.17,33.8,0.13101,8e-05,14.04384]
[1778700290341,40.4,79404.17,33.8,0.13101,8e-05,14.04384]
[1778700290437,40.4,79403.81,33.8,0.13098,8e-05,14.04222]
[1778700292213,40.4,79403.81,33.8,0.13098,8e-05,14.04222]
[1778700297763,40.4,79399.58,33.8,0.13065,8e-05,14.01684]
[1778700302798,40.4,79399.5,33.8,0.13065,8e-05,14.01667]
[1778700303708,40.4,79399.5,33.8,0.13065,8e-05,14.01667]
[1778700308840,40.4,79396.03,33.8,0.13038,8e-05,13.99607]
[1778700310362,40.4,79396.03,33.8,0.13038,8e-05,13.99607]
[1778700311861,40.4,79383.5,33.8,0.12939,8e-05,13.92025]
[1778700313239,40.4,79383.5,33.8,0.12939,8e-05,13.92025]
[1778700313242,40.4,79383.5,33.8,0.12939,8e-05,13.92025]
[1778700313243,40.4,79383.5,33.8,0.12939,8e-05,13.92025]
[1778700313696,40.4,79383.65,33.8,0.12941,8e-05,13.92151]
[1778700315976,40.4,79384.96,33.8,0.12951,8e-05,13.92966]
[1778700316690,40.4,79385.44,33.8,0.12956,8e-05,13.93296]
[1778700318308,40.4,79379.44,33.8,0.12908,8e-05,13.89655]
[1778700319758,40.41,79378.13,33.8,0.12899,8e-05,13.88926]
[1778700320602,40.41,79377.94,33.8,0.12897,8e-05,13.88811]
[1778700326027,40.41,79376.58,33.8,0.12888,8e-05,13.88106]
[1778700327084,40.41,79378.45,33.8,0.12904,8e-05,13.89287]
[1778700330639,40.41,79379.71,33.8,0.12915,8e-05,13.90136]
[1778700336070,40.41,79382.48,33.8,0.12935,8e-05,13.91471]
[1778700336090,40.41,79382.48,33.8,0.12935,8e-05,13.91471]
[1778700337036,40.41,79395.53,33.8,0.13038,8e-05,13.99426]
[1778700337599,40.41,79395.53,33.8,0.13038,8e-05,13.99426]
[1778700342855,40.42,79400.41,33.8,0.13077,8e-05,14.02409]
[1778700342924,40.42,79400.41,33.8,0.13077,8e-05,14.02409]
[1778700343079,40.42,79407.03,33.8,0.1313,8e-05,14.06436]
[1778700344759,40.42,79408.72,33.8,0.13144,8e-05,14.07486]
[1778700349927,40.42,79409.06,33.8,0.13148,8e-05,14.07796]
[1778700352063,40.42,79409.22,33.8,0.1315,8e-05,14.07934]
[1778700352216,40.42,79409.22,33.8,0.1315,8e-05,14.07955]
[1778700358186,40.42,79409.04,33.8,0.13148,8e-05,14.07813]
[1778700359286,40.42,79409.04,33.8,0.13148,8e-05,14.07813]
[1778700359385,40.42,79409.11,33.8,0.13149,8e-05,14.0785]
[1778700364984,40.42,79411.6,33.8,0.13169,8e-05,14.09346]
[1778700369950,40.42,79417.96,33.8,0.13219,8e-05,14.13195]
[1778700370270,40.42,79420.49,33.8,0.13239,8e-05,14.14727]
[1778700371023,40.42,79420.49,33.8,0.13239,8e-05,14.14727]
[1778700376312,40.42,79426.72,33.8,0.13292,8e-05,14.18691]
[1778700380873,40.42,79427.94,33.8,0.13303,8e-05,14.19549]
[1778700381349,40.42,79427.33,33.8,0.13298,8e-05,14.1918]
[1778700383450,40.42,79424.89,33.8,0.13279,8e-05,14.17698]
[1778700388930,40.43,79433.86,33.8,0.13352,8e-05,14.23271]
[1778700394324,40.43,79434.91,33.8,0.13359,8e-05,14.23567]
[1778700394440,40.43,79435.97,33.8,0.13368,8e-05,14.24233]
[1778700397524,40.43,79440.04,33.8,0.13401,8e-05,14.26756]
[1778700400888,40.43,79444.44,33.8,0.13438,8e-05,14.2951]
[1778700400981,40.43,79444.44,33.8,0.13438,8e-05,14.2951]
[1778700406524,40.43,79445.05,33.8,0.13444,8e-05,14.29977]
[1778700411562,40.44,79447.9,33.8,0.13468,8e-05,14.31786]
[1778700416597,40.44,79449.33,33.8,0.13481,8e-05,14.32721]
[1778700420537,40.44,79449.32,33.8,0.13481,8e-05,14.32752]
[1778700420767,40.44,79450.48,33.8,0.13491,8e-05,14.33471]
[1778700426670,40.44,79458.65,33.8,0.13557,8e-05,14.3849]
[1778700431706,40.44,79458.16,33.8,0.13554,8e-05,14.38203]
[1778700436740,40.44,79460.01,33.8,0.13569,8e-05,14.39339]
[1778700441776,40.44,79460.43,33.8,0.13572,8e-05,14.39596]
[1778700446811,40.44,79461.01,33.8,0.13577,8e-05,14.39948]
[1778700448333,40.44,79461.01,33.8,0.13577,8e-05,14.39948]
[1778700450725,40.44,79467.65,33.8,0.13631,8e-05,14.43993]
[1778700451285,40.44,79467.65,33.8,0.13631,8e-05,14.43993]
[1778700451321,40.44,79467.65,33.8,0.13631,8e-05,14.43993]
[1778700452660,40.44,79468.82,33.8,0.13637,8e-05,14.44255]
[1778700459818,40.44,79473.18,33.8,0.13672,8e-05,14.46858]
[1778700459846,40.44,79473.18,33.8,0.13672,8e-05,14.46858]
[1778700460669,40.44,79473.18,33.8,0.13672,8e-05,14.46858]
[1778700462208,40.44,79482.15,33.8,0.13745,8e-05,14.52318]
[1778700465693,40.44,79483.88,33.8,0.13759,8e-05,14.53317]
[1778700470249,40.43,79484.46,33.8,0.13762,8e-05,14.53603]
[1778700470639,40.43,79484.46,33.8,0.13762,8e-05,14.53603]
[1778700476015,40.43,79489.45,33.8,0.13803,8e-05,14.56596]
[1778700481050,40.43,79490.06,33.8,0.13807,8e-05,14.56917]
[1778700484301,40.43,79489.46,33.8,0.13802,8e-05,14.5653]
[1778700485484,40.43,79489.54,33.8,0.13802,8e-05,14.56559]
[1778700485529,40.43,79489.54,33.8,0.13802,8e-05,14.56559]
[1778700485538,40.43,79489.54,33.8,0.13802,8e-05,14.56559]
[1778700485548,40.43,79489.54,33.8,0.13802,8e-05,14.56559]
[1778700485869,40.43,79489.13,33.8,0.13799,8e-05,14.56287]
[1778700485883,40.43,79489.13,33.8,0.13799,8e-05,14.56287]
[1778700486706,40.43,79489.13,33.8,0.13799,8e-05,14.56287]
[1778700486386,40.43,79471.68,33.8,0.13655,8e-05,14.45591]
[1778700492127,40.43,79463.39,33.8,0.13587,8e-05,14.40518]
[1778700494025,40.43,79463.36,33.8,0.13587,8e-05,14.405]
[1778700496674,40.43,79463.65,33.8,0.13589,8e-05,14.40679]
[1778700496675,40.43,79463.65,33.8,0.13589,8e-05,14.40679]
[1778700502197,40.43,79472.69,33.8,0.13663,8e-05,14.46198]
[1778700503126,40.43,79472.69,33.8,0.13663,8e-05,14.46198]
[1778700504775,40.43,79474.28,33.8,0.13676,8e-05,14.47164]
[1778700504815,40.43,79474.63,33.8,0.13679,8e-05,14.47371]
[1778700505154,40.43,79474.63,33.8,0.13679,8e-05,14.47371]
[1778700506007,40.43,79475.06,33.8,0.13682,8e-05,14.47626]
[1778700506254,40.43,79475.06,33.8,0.13682,8e-05,14.47626]
[1778700506367,40.43,79475.06,33.8,0.13682,8e-05,14.47626]
[1778700508255,40.43,79482.87,33.8,0.13746,8e-05,14.52384]
[1778700508677,40.43,79482.87,33.8,0.13746,8e-05,14.52384]
[1778700510346,40.43,79482.63,33.8,0.13744,8e-05,14.52209]
[1778700516295,40.43,79483.35,33.8,0.13745,8e-05,14.52115]
[1778700521598,40.42,79484.47,33.8,0.13754,8e-05,14.52758]
[1778700525126,40.42,79482.13,33.8,0.13733,8e-05,14.51248]
[1778700525131,40.42,79482.13,33.8,0.13733,8e-05,14.51248]
[1778700526808,40.42,79469.08,33.8,0.13626,8e-05,14.43243]
[1778700532407,40.42,79470.96,33.8,0.13641,8e-05,14.44375]
[1778700537443,40.42,79470.56,33.8,0.13637,8e-05,14.44109]
[1778700542478,40.42,79469.89,33.8,0.13632,8e-05,14.43686]
[1778700545571,40.42,79471.83,33.8,0.13648,8e-05,14.44868]
[1778700546258,40.42,79469.91,33.8,0.13632,8e-05,14.4369]
[1778700546455,40.42,79469.91,33.8,0.13632,8e-05,14.4369]
[1778700546633,40.42,79469.91,33.8,0.13632,8e-05,14.4369]
[1778700547265,40.42,79470.64,33.8,0.13638,8e-05,14.44135]
[1778700547610,40.42,79470.64,33.8,0.13638,8e-05,14.44135]
[1778700548415,40.42,79472.76,33.8,0.13655,8e-05,14.45429]
[1778700551650,40.42,79470.6,33.8,0.13637,8e-05,14.44096]
[1778700557583,40.42,79467.19,33.8,0.13609,8e-05,14.41998]
[1778700562618,40.42,79465.34,33.8,0.13594,8e-05,14.40879]
[1778700567653,40.42,79465.56,33.8,0.13596,8e-05,14.41027]
[1778700571244,40.42,79465.75,33.8,0.13598,8e-05,14.41151]
[1778700576716,40.42,79472.55,33.8,0.1365,8e-05,14.44878]
[1778700581751,40.42,79473.54,33.8,0.13658,8e-05,14.45467]
[1778700586786,40.42,79473.47,33.8,0.13657,8e-05,14.45406]
[1778700592829,40.42,79473.61,33.8,0.13658,8e-05,14.45473]
[1778700593694,40.42,79473.61,34.8,0.13658,8e-05,14.45473]
[1778700596624,40.42,79474.13,34.8,0.13662,8e-05,14.45781]
[1778700601892,40.42,79473.89,34.8,0.1366,8e-05,14.45618]
[1778700607616,40.42,79477.31,34.8,0.13688,8e-05,14.47686]
[1778700608505,40.42,79479.23,34.8,0.13704,8e-05,14.48853]
[1778700609842,40.42,79479.47,34.8,0.13705,8e-05,14.48992]
[1778700612184,40.42,79490.67,34.8,0.13797,8e-05,14.55808]
[1778700612497,40.42,79490.67,34.8,0.13797,8e-05,14.55808]
[1778700612597,40.42,79491.21,34.8,0.13802,8e-05,14.56143]
[1778700613953,40.42,79497.06,34.8,0.1385,8e-05,14.59734]
[1778700616642,40.42,79496.13,34.8,0.13842,8e-05,14.59164]
[1778700621525,40.42,79495.97,34.8,0.13841,8e-05,14.59062]
[1778700621537,40.42,79495.97,34.8,0.13841,8e-05,14.59062]
[1778700621585,40.42,79496.04,34.8,0.13842,8e-05,14.59104]
[1778700623040,40.42,79482.9,34.8,0.13733,8e-05,14.51041]
[1778700628075,40.42,79483.77,34.8,0.13739,8e-05,14.51507]
[1778700633110,40.41,79486.86,34.8,0.1376,8e-05,14.52877]
[1778700637852,40.41,79486.73,34.8,0.13758,8e-05,14.52747]
[1778700641711,40.41,79487.54,34.8,0.13764,8e-05,14.53203]
[1778700642257,40.41,79487.85,34.8,0.13767,8e-05,14.53387]
[1778700648215,40.41,79487.56,34.8,0.13764,8e-05,14.53189]
[1778700653738,40.41,79487.49,34.8,0.13763,8e-05,14.5313]
[1778700658912,40.41,79491.82,34.8,0.13799,8e-05,14.55751]
[1778700663991,40.41,79484.74,34.8,0.1374,8e-05,14.51373]
[1778700669363,40.41,79491.59,34.8,0.13796,8e-05,14.55545]
[1778700671100,40.41,79491.84,34.8,0.13798,8e-05,14.5569]
[1778700671377,40.41,79492.33,34.8,0.13802,8e-05,14.55981]
[1778700672121,40.41,79492.33,34.8,0.13802,8e-05,14.55981]
[1778700672384,40.41,79494.29,34.8,0.13818,8e-05,14.57194]
[1778700677627,40.41,79496.13,34.8,0.13833,8e-05,14.58263]
[1778700681247,40.41,79488.86,34.8,0.13772,8e-05,14.53772]
[1778700681447,40.41,79488.69,34.8,0.13771,8e-05,14.53683]
[1778700686484,40.41,79491.04,34.8,0.13791,8e-05,14.55197]
[1778700691519,40.41,79490.91,34.8,0.13788,8e-05,14.5474]
[1778700696554,40.41,79491.15,34.8,0.13791,8e-05,14.54956]
[1778700701592,40.41,79491.0,34.8,0.1379,8e-05,14.54929]
[1778700706630,40.41,79491.63,34.8,0.13796,8e-05,14.55379]
[1778700711665,40.42,79491.0,34.8,0.13792,8e-05,14.55054]
[1778700716904,40.42,79494.84,34.8,0.13824,8e-05,14.57437]
[1778700722053,40.42,79494.0,34.8,0.13818,8e-05,14.5697]
[1778700727778,40.42,79494.08,34.8,0.1382,8e-05,14.57118]
[1778700732813,40.42,79492.95,34.8,0.13812,8e-05,14.56498]
[1778700737848,40.42,79492.1,34.8,0.13806,8e-05,14.56051]
[1778700738936,40.42,79492.1,34.8,0.13806,8e-05,14.56051]
[1778700748925,40.43,79490.79,34.8,0.13798,8e-05,14.55455]
[1778700753960,40.43,79492.05,34.8,0.13806,8e-05,14.5588]
[1778700757888,40.43,79492.84,34.8,0.13813,8e-05,14.56417]
[1778700757991,40.43,79493.37,34.8,0.13818,8e-05,14.56759]
[1778700763023,40.43,79491.03,34.8,0.138,8e-05,14.55438]
[1778700768058,40.44,79491.91,34.8,0.13809,8e-05,14.56094]
[1778700773653,40.44,79491.65,34.8,0.13808,8e-05,14.56025]
[1778700776893,40.44,79491.58,34.8,0.13809,8e-05,14.56051]
[1778700777894,40.44,79491.02,34.8,0.13805,8e-05,14.55754]
[1778700782994,40.44,79482.99,34.8,0.1374,8e-05,14.50954]
[1778700788198,40.45,79483.32,34.8,0.13746,8e-05,14.51369]
[1778700793233,40.45,79483.33,34.8,0.13748,8e-05,14.5153]
[1778700794274,40.45,79483.33,34.8,0.13748,8e-05,14.5153]
[1778700794399,40.45,79483.33,34.8,0.13748,8e-05,14.5153]
[1778700795195,40.45,79483.3,34.8,0.13748,8e-05,14.51543]
[1778700795802,40.45,79483.3,34.8,0.13748,8e-05,14.51543]
[1778700798316,40.46,79476.23,34.8,0.13691,8e-05,14.47325]
[1778700798735,40.46,79476.23,34.8,0.13691,8e-05,14.47325]
[1778700798862,40.46,79476.23,34.8,0.13691,8e-05,14.47325]
[1778700801868,40.46,79478.36,34.8,0.1371,8e-05,14.48737]
[1778700807741,40.46,79478.09,34.8,0.13711,8e-05,14.48787]
[1778700814380,40.47,79479.49,34.8,0.13723,8e-05,14.49479]
[1778700819415,40.47,79481.8,34.8,0.13745,8e-05,14.51065]
[1778700821495,40.48,79481.33,34.8,0.13742,8e-05,14.50844]
[1778700828478,40.48,79486.9,34.8,0.1379,8e-05,14.54454]
[1778700833513,40.48,79486.85,34.8,0.13792,8e-05,14.54553]
[1778700835565,40.48,79486.73,34.8,0.13791,8e-05,14.54505]
[1778700835597,40.48,79486.73,34.8,0.13791,8e-05,14.54505]
[1778700838723,40.48,79490.16,34.8,0.1382,8e-05,14.56676]
[1778700840746,40.49,79490.43,34.8,0.13823,8e-05,14.56886]
[1778700846607,40.49,79491.31,34.8,0.13833,8e-05,14.57589]
[1778700851642,40.49,79491.15,34.8,0.13833,8e-05,14.57591]
[1778700856318,40.49,79488.53,34.8,0.13812,8e-05,14.56072]
[1778700857726,40.49,79489.39,34.8,0.1382,8e-05,14.56619]
[1778700860735,40.5,79488.95,34.8,0.13817,8e-05,14.56412]
[1778700867755,40.5,79489.38,34.8,0.13823,8e-05,14.5684]
[1778700872790,40.5,79489.51,34.8,0.13822,8e-05,14.56574]
[1778700877828,40.5,79489.4,34.8,0.13822,8e-05,14.56607]
[1778700883870,40.51,79490.06,34.8,0.1383,8e-05,14.57127]
[1778700888905,40.51,79489.96,34.8,0.1383,8e-05,14.57161]
[1778700893940,40.51,79490.28,34.8,0.13834,8e-05,14.57451]
[1778700898975,40.51,79488.84,34.8,0.13823,8e-05,14.56661]
[1778700900240,40.51,79489.22,34.8,0.13827,8e-05,14.56912]
[1778700900396,40.51,79489.22,34.8,0.13827,8e-05,14.56912]
[1778700900633,40.51,79489.22,34.8,0.13827,8e-05,14.56912]
[1778700900990,40.51,79476.2,34.8,0.1372,8e-05,14.48979]
[1778700901327,40.51,79476.2,34.8,0.1372,8e-05,14.48979]
[1778700901397,40.51,79476.2,34.8,0.1372,8e-05,14.48979]
[1778700901997,40.51,79469.77,34.8,0.13667,8e-05,14.45061]
[1778700907033,40.52,79469.69,34.8,0.13667,8e-05,14.45071]
[1778700912068,40.52,79469.63,34.8,0.13668,8e-05,14.45091]
[1778700917103,40.52,79469.78,34.8,0.1367,8e-05,14.45237]
[1778700923145,40.52,79469.51,34.8,0.13668,8e-05,14.45136]
[1778700924292,40.52,79474.65,34.8,0.13711,8e-05,14.48283]
[1778700925159,40.52,79475.42,34.8,0.13717,8e-05,14.48782]
[1778700930195,40.52,79474.65,34.8,0.13713,8e-05,14.4846]
[1778700935230,40.53,79475.52,34.8,0.13719,8e-05,14.487]
[1778700936674,40.53,79475.52,34.8,0.13719,8e-05,14.487]
[1778700936775,40.53,79475.93,34.8,0.13723,8e-05,14.49013]
[1778700940890,40.53,79476.4,34.8,0.13727,8e-05,14.49318]
[1778700942993,40.53,79480.47,34.8,0.13761,8e-05,14.51818]
[1778700943094,40.53,79481.46,34.8,0.13769,8e-05,14.52432]
[1778700944576,40.53,79481.04,34.8,0.13766,8e-05,14.52176]
[1778700950335,40.53,79479.14,34.8,0.13753,8e-05,14.51221]
[1778700955370,40.54,79478.51,34.8,0.1375,8e-05,14.50987]
[1778700960405,40.54,79479.07,34.8,0.13757,8e-05,14.51485]
[1778700961491,40.54,79479.07,34.8,0.13757,8e-05,14.51485]
[1778700961592,40.54,79477.13,34.8,0.13741,8e-05,14.50332]
[1778700967454,40.54,79469.73,34.8,0.13682,8e-05,14.45894]
[1778700968306,40.54,79469.73,34.8,0.13682,8e-05,14.45894]
[1778700968653,40.54,79469.73,34.8,0.13682,8e-05,14.45894]
[1778700968845,40.54,79469.54,34.8,0.1368,8e-05,14.45792]
[1778700970068,40.54,79469.54,34.8,0.1368,8e-05,14.45792]
[1778700970139,40.54,79455.13,34.8,0.13563,8e-05,14.37026]
[1778700970378,40.54,79455.13,34.8,0.13563,8e-05,14.37026]
[1778700971383,40.54,79449.06,34.8,0.13513,8e-05,14.33336]
[1778700974401,40.54,79446.18,34.8,0.1349,8e-05,14.31597]
[1778700979546,40.55,79448.21,34.8,0.13507,8e-05,14.32879]
[1778700982293,40.55,79455.53,34.8,0.13567,8e-05,14.37348]
[1778700988610,40.55,79456.27,34.8,0.13573,8e-05,14.37794]
[1778700991627,40.55,79456.33,34.8,0.13573,8e-05,14.3783]
[1778700992308,40.55,79456.44,34.8,0.13571,8e-05,14.37452]
[1778700992763,40.55,79456.44,34.8,0.13571,8e-05,14.37452]
[1778700998680,40.55,79455.38,34.8,0.13562,8e-05,14.36809]
[1778701000567,40.55,79453.82,34.8,0.1355,8e-05,14.35859]
[1778701001766,40.55,79453.1,34.8,0.13544,8e-05,14.35422]
[1778701004285,40.55,79454.0,34.8,0.13551,8e-05,14.35981]
[1778701008149,40.55,79454.05,34.8,0.13552,8e-05,14.3602]
[1778701008237,40.55,79454.05,34.8,0.13552,8e-05,14.3602]
[1778701008613,40.55,79454.05,34.8,0.13552,8e-05,14.36025]
[1778701008627,40.55,79454.05,34.8,0.13552,8e-05,14.36025]
[1778701008726,40.55,79454.05,34.8,0.13552,8e-05,14.36025]
[1778701008873,40.55,79454.05,34.8,0.13552,8e-05,14.36025]
[1778701009085,40.55,79442.98,34.8,0.13462,8e-05,14.29289]
[1778701009290,40.55,79442.98,34.8,0.13462,8e-05,14.29289]
[1778701009757,40.55,79430.61,34.8,0.13362,8e-05,14.21767]
[1778701014792,40.55,79435.85,34.8,0.13406,8e-05,14.25064]
[1778701015294,40.55,79435.85,34.8,0.13406,8e-05,14.25064]
[1778701015384,40.55,79435.85,34.8,0.13406,8e-05,14.25064]
[1778701018631,40.55,79441.81,34.8,0.13455,8e-05,14.28729]
[1778701019918,40.55,79439.9,34.8,0.13439,8e-05,14.27579]
[1778701021673,40.55,79437.04,34.8,0.13417,8e-05,14.25868]
[1778701024786,40.55,79436.7,34.8,0.13414,8e-05,14.25676]
[1778701025831,40.55,79433.72,34.8,0.13391,8e-05,14.23909]
[1778701029783,40.55,79434.16,34.8,0.13395,8e-05,14.24243]
[1778701029821,40.55,79434.16,34.8,0.13395,8e-05,14.24243]
[1778701031409,40.55,79435.26,34.8,0.13404,8e-05,14.24943]
[1778701031422,40.55,79435.26,34.8,0.13404,8e-05,14.24943]
[1778701031892,40.55,79435.26,34.8,0.13404,8e-05,14.24943]
[1778701032037,40.55,79452.24,34.8,0.13542,8e-05,14.35287]
[1778701032313,40.55,79452.24,34.8,0.13542,8e-05,14.35287]
[1778701032342,40.55,79452.24,34.8,0.13542,8e-05,14.35287]
[1778701032423,40.55,79452.24,34.8,0.13542,8e-05,14.35287]
[1778701033301,40.56,79457.26,34.8,0.13583,8e-05,14.38369]
[1778701034945,40.56,79456.56,34.8,0.13578,8e-05,14.37963]
[1778701035065,40.56,79456.56,34.8,0.13578,8e-05,14.37963]
[1778701035765,40.56,79459.49,34.8,0.13602,8e-05,14.39768]
[1778701035913,40.56,79459.49,34.8,0.13602,8e-05,14.39768]
[1778701036338,40.56,79462.44,34.8,0.13626,8e-05,14.41583]
[1778701042989,40.56,79465.7,34.8,0.13654,8e-05,14.43662]
[1778701048777,40.56,79469.7,34.8,0.13688,8e-05,14.4615]
[1778701054066,40.56,79475.28,34.8,0.13731,8e-05,14.49163]
[1778701059101,40.56,79477.87,34.8,0.13753,8e-05,14.50763]
[1778701064136,40.56,79478.98,34.8,0.13762,8e-05,14.51457]
[1778701066387,40.56,79480.1,34.8,0.13771,8e-05,14.52146]
[1778701067160,40.56,79482.12,34.8,0.13788,8e-05,14.53405]
[1778701072195,40.57,79488.93,34.8,0.13846,8e-05,14.57668]
[1778701072659,40.57,79488.93,34.8,0.13846,8e-05,14.57668]
[1778701073250,40.57,79488.93,34.8,0.13846,8e-05,14.57668]
[1778701081253,40.57,79491.52,34.8,0.13869,8e-05,14.59387]
[1778701081261,40.57,79491.52,34.8,0.13869,8e-05,14.59387]
[1778701082107,40.57,79491.13,34.8,0.13866,8e-05,14.59164]
[1778701082593,40.57,79492.69,34.8,0.13879,8e-05,14.60132]
[1778701083208,40.57,79492.69,34.8,0.13879,8e-05,14.60132]
[1778701083212,40.57,79492.69,34.8,0.13879,8e-05,14.60132]
[1778701083322,40.57,79492.69,34.8,0.13879,8e-05,14.60132]
[1778701083352,40.57,79492.69,34.8,0.13879,8e-05,14.60132]
[1778701083496,40.57,79496.77,34.8,0.13913,8e-05,14.62638]
[1778701083538,40.57,79496.77,34.8,0.13913,8e-05,14.62638]
[1778701084498,40.57,79500.18,34.8,0.13942,8e-05,14.64733]
[1778701084812,40.57,79500.18,34.8,0.13942,8e-05,14.64733]
[1778701085341,40.57,79511.66,34.8,0.14037,8e-05,14.71757]
[1778701088633,40.57,79520.42,34.8,0.1411,8e-05,14.77094]
[1778701091275,40.57,79520.44,34.8,0.1411,8e-05,14.77087]
[1778701095012,40.57,79526.56,34.8,0.1416,8e-05,14.80785]
[1778701096299,40.57,79527.77,34.8,0.1417,8e-05,14.8151]
[1778701097229,40.57,79530.54,34.8,0.14193,8e-05,14.83189]
[1778701100891,40.57,79536.78,34.8,0.14244,8e-05,14.86924]
[1778701100954,40.57,79536.78,34.8,0.14244,8e-05,14.86924]
[1778701101436,40.56,79538.86,34.8,0.14261,8e-05,14.88172]
[1778701101635,40.56,79538.86,34.8,0.14261,8e-05,14.88172]
[1778701101688,40.56,79538.86,34.8,0.14261,8e-05,14.88172]
[1778701102037,40.56,79552.71,34.8,0.14378,8e-05,14.96622]
[1778701103206,40.56,79552.71,34.8,0.14378,8e-05,14.96622]
[1778701103348,40.56,79552.71,34.8,0.14378,8e-05,14.96622]
[1778701103358,40.56,79552.71,34.8,0.14378,8e-05,14.96622]
[1778701103307,40.56,79566.75,34.8,0.14496,9e-05,15.05184]
[1778701103571,40.56,79566.75,34.8,0.14496,9e-05,15.05184]
[1778701103785,40.56,79566.75,34.8,0.14496,9e-05,15.05184]
[1778701103792,40.56,79566.75,34.8,0.14496,9e-05,15.05184]
[1778701103886,40.56,79569.26,34.8,0.14517,9e-05,15.06696]
[1778701105222,40.56,79569.26,34.8,0.14517,9e-05,15.06696]
[1778701110466,40.56,79572.42,34.8,0.14544,9e-05,15.08594]
[1778701112848,40.56,79572.46,34.8,0.1454,9e-05,15.08164]
[1778701118523,40.56,79574.04,34.8,0.14553,9e-05,15.09093]
[1778701119615,40.56,79574.04,34.8,0.14553,9e-05,15.09093]
[1778701126266,40.56,79577.56,34.8,0.14583,9e-05,15.11209]
[1778701131615,40.56,79577.39,34.8,0.1458,9e-05,15.11055]
[1778701136650,40.56,79576.78,34.8,0.14575,9e-05,15.10651]
[1778701141016,40.56,79571.29,34.8,0.14528,9e-05,15.07272]
[1778701141022,40.56,79571.29,34.8,0.14528,9e-05,15.07272]
[1778701143911,40.56,79566.58,34.8,0.14488,9e-05,15.04384]
[1778701145980,40.56,79566.35,34.8,0.14486,9e-05,15.04254]
[1778701146368,40.56,79566.35,34.8,0.14486,9e-05,15.04254]
[1778701146371,40.56,79566.35,34.8,0.14486,9e-05,15.04254]
[1778701146701,40.56,79566.39,34.8,0.14486,9e-05,15.04283]
[1778701150125,40.56,79556.25,34.8,0.14401,8e-05,14.98088]
[1778701150715,40.56,79555.17,34.8,0.14392,8e-05,14.97451]
[1778701150747,40.56,79555.17,34.8,0.14392,8e-05,14.97451]
[1778701150815,40.56,79555.17,34.8,0.14392,8e-05,14.97451]
[1778701151934,40.56,79553.12,34.8,0.14375,8e-05,14.96194]
[1778701156990,40.56,79544.39,34.8,0.14302,8e-05,14.90939]
[1778701158310,40.56,79544.84,34.8,0.14307,8e-05,14.9126]
[1778701161738,40.56,79545.02,34.8,0.14309,8e-05,14.91434]
[1778701162604,40.56,79544.26,34.8,0.14303,8e-05,14.9099]
[1778701167869,40.57,79545.78,34.8,0.14318,8e-05,14.92047]
[1778701168997,40.57,79545.78,34.8,0.14318,8e-05,14.92047]
[1778701174918,40.57,79543.82,34.8,0.143,8e-05,14.90542]
[1778701179953,40.57,79544.0,34.8,0.14303,8e-05,14.90782]
[1778701184988,40.58,79545.88,34.8,0.1432,8e-05,14.92037]
[1778701190023,40.58,79546.87,34.8,0.1433,8e-05,14.92737]
[1778701192415,40.58,79546.87,34.8,0.1433,8e-05,14.92737]
[1778701192415,40.58,79546.87,34.8,0.1433,8e-05,14.92737]
[1778701197270,40.58,79547.39,34.8,0.14336,8e-05,14.9316]
[1778701197277,40.58,79547.39,34.8,0.14336,8e-05,14.9316]
[1778701197297,40.58,79547.39,34.8,0.14336,8e-05,14.9316]
[1778701197783,40.58,79545.88,34.8,0.14323,8e-05,14.92252]
[1778701198585,40.58,79538.75,34.8,0.14264,8e-05,14.87904]
[1778701198681,40.58,79538.75,34.8,0.14264,8e-05,14.87904]
[1778701199067,40.58,79538.75,34.8,0.14264,8e-05,14.87904]
[1778701199086,40.58,79536.29,34.8,0.14243,8e-05,14.86422]
[1778701204121,40.58,79540.13,34.8,0.14276,8e-05,14.88786]
[1778701205232,40.58,79540.13,34.8,0.14276,8e-05,14.88786]
[1778701205260,40.58,79542.89,34.8,0.14299,8e-05,14.90477]
[1778701211400,40.58,79536.76,34.8,0.14249,8e-05,14.86828]
[1778701212186,40.58,79535.57,34.8,0.14239,8e-05,14.86129]
[1778701217220,40.58,79543.5,34.8,0.14306,8e-05,14.90982]
[1778701220573,40.58,79543.62,34.8,0.14307,8e-05,14.91048]
[1778701221248,40.59,79543.89,34.8,0.14309,8e-05,14.91233]
[1778701225519,40.59,79544.08,34.8,0.14312,8e-05,14.91427]
[1778701226688,40.59,79550.24,34.8,0.14364,8e-05,14.95218]
[1778701227054,40.59,79550.24,34.8,0.14364,8e-05,14.95218]
[1778701232325,40.59,79550.57,34.8,0.14365,8e-05,14.95049]
[1778701237360,40.59,79550.23,34.8,0.14363,8e-05,14.94907]
[1778701242395,40.59,79550.19,34.8,0.14363,8e-05,14.94946]
[1778701245328,40.59,79549.83,34.8,0.14361,8e-05,14.9475]
[1778701250451,40.59,79547.06,34.8,0.14339,8e-05,14.93142]
[1778701252462,40.6,79550.09,34.8,0.14364,8e-05,14.95012]
[1778701257015,40.6,79551.65,34.8,0.14378,8e-05,14.96026]
[1778701257032,40.6,79551.65,34.8,0.14378,8e-05,14.96026]
[1778701262536,40.6,79551.72,34.8,0.1438,8e-05,14.96138]
[1778701268201,40.6,79551.7,34.8,0.14381,8e-05,14.96173]
[1778701273612,40.6,79553.74,34.8,0.14399,8e-05,14.97507]
[1778701278647,40.6,79553.12,34.8,0.14395,8e-05,14.97184]
[1778701283682,40.6,79552.52,34.8,0.1439,8e-05,14.9688]
[1778701288717,40.61,79551.97,34.8,0.14387,8e-05,14.9661]
[1778701293642,40.61,79551.56,34.8,0.1438,8e-05,14.95953]
[1778701295279,40.61,79550.98,34.8,0.14376,8e-05,14.95627]
[1778701300801,40.61,79547.53,34.8,0.14348,8e-05,14.93636]
[1778701305836,40.61,79547.56,34.8,0.1435,8e-05,14.93742]
[1778701310871,40.61,79543.26,34.8,0.14315,8e-05,14.91213]
[1778701315906,40.62,79542.01,34.8,0.14306,8e-05,14.90551]
[1778701317033,40.62,79542.01,34.8,0.14306,8e-05,14.90551]
[1778701319527,40.62,79536.07,34.8,0.14257,8e-05,14.86959]
[1778701319934,40.62,79534.76,34.8,0.14246,8e-05,14.86204]
[1778701326983,40.62,79533.13,34.8,0.14233,8e-05,14.85241]
[1778701331707,40.62,79537.15,34.8,0.14267,8e-05,14.87719]
[1778701332020,40.62,79543.31,34.8,0.14319,8e-05,14.91493]
[1778701337060,40.62,79543.98,34.8,0.14326,8e-05,14.91997]
[1778701343102,40.63,79542.89,34.8,0.14319,8e-05,14.91452]
[1778701348137,40.63,79541.6,34.8,0.14309,8e-05,14.90753]
[1778701353172,40.63,79539.33,34.8,0.14288,8e-05,14.89013]
[1778701358207,40.63,79537.51,34.8,0.14274,8e-05,14.87999]
[1778701359631,40.63,79537.51,34.8,0.14274,8e-05,14.87999]
[1778701360347,40.63,79533.24,34.8,0.14238,8e-05,14.85411]
[1778701366263,40.63,79534.71,34.8,0.14251,8e-05,14.86325]
[1778701371298,40.63,79534.24,34.8,0.14247,8e-05,14.86049]
[1778701376335,40.63,79528.0,34.8,0.14195,8e-05,14.82251]
[1778701377562,40.63,79528.0,34.8,0.14195,8e-05,14.82251]
[1778701377977,40.63,79536.7,34.8,0.14268,8e-05,14.87576]
[1778701378349,40.63,79542.96,34.8,0.14321,8e-05,14.91427]
[1778701378680,40.63,79542.96,34.8,0.14321,8e-05,14.91427]
[1778701381285,40.63,79544.99,34.8,0.14339,8e-05,14.92701]
[1778701383281,40.64,79545.59,34.8,0.14344,8e-05,14.93098]
[1778701387225,40.64,79550.22,34.8,0.14384,8e-05,14.95983]
[1778701387292,40.64,79550.22,34.8,0.14384,8e-05,14.95983]
[1778701388634,40.64,79550.13,34.8,0.14383,8e-05,14.95939]
[1778701389284,40.64,79550.13,34.8,0.14383,8e-05,14.95939]
[1778701392051,40.64,79550.86,34.8,0.1439,8e-05,14.96428]
[1778701397483,40.64,79553.27,34.8,0.14411,8e-05,14.97956]
[1778701398187,40.64,79553.27,34.8,0.14411,8e-05,14.97956]
[1778701398193,40.64,79553.27,34.8,0.14411,8e-05,14.97956]
[1778701398195,40.64,79553.27,34.8,0.14411,8e-05,14.97956]
[1778701399572,40.64,79553.27,34.8,0.14412,8e-05,14.97964]
[1778701404547,40.64,79553.19,34.8,0.14411,8e-05,14.97953]
[1778701410574,40.64,79554.0,34.8,0.14419,8e-05,14.98501]
[1778701415609,40.64,79554.66,34.8,0.14422,8e-05,14.98489]
[1778701420645,40.64,79552.91,34.8,0.14407,8e-05,14.97445]
[1778701425376,40.64,79547.44,34.8,0.14361,8e-05,14.94122]
[1778701425740,40.64,79542.4,34.8,0.14319,8e-05,14.9105]
[1778701427304,40.64,79540.45,34.8,0.14303,8e-05,14.89872]
[1778701427694,40.64,79540.34,34.8,0.14302,8e-05,14.89821]
[1778701431567,40.64,79539.66,34.8,0.14296,8e-05,14.89394]
[1778701436999,40.64,79536.77,34.8,0.14271,8e-05,14.87596]
[1778701442901,40.64,79530.84,34.8,0.14222,8e-05,14.83979]
[1778701447036,40.64,79529.54,34.8,0.14211,8e-05,14.83198]
[1778701447385,40.64,79529.54,34.8,0.14211,8e-05,14.83198]
[1778701453878,40.64,79523.23,34.8,0.14159,8e-05,14.79377]
[1778701458915,40.65,79521.95,34.8,0.14148,8e-05,14.78639]
[1778701463949,40.65,79521.84,34.8,0.14148,8e-05,14.78616]
[1778701467213,40.65,79521.84,34.8,0.14148,8e-05,14.78616]
[1778701467281,40.65,79521.84,34.8,0.14148,8e-05,14.78616]
[1778701467314,40.65,79521.87,34.8,0.14149,8e-05,14.78669]
[1778701473012,40.65,79514.35,34.8,0.14082,8e-05,14.73578]
[1778701477775,40.65,79514.13,34.8,0.1408,8e-05,14.73402]
[1778701478753,40.65,79514.1,34.8,0.14079,8e-05,14.73381]
[1778701480390,40.65,79514.1,34.8,0.14079,8e-05,14.73389]
[1778701480467,40.65,79510.27,34.8,0.14048,8e-05,14.71062]
[1778701481359,40.65,79510.27,34.8,0.14048,8e-05,14.71062]
[1778701482293,40.65,79500.14,34.8,0.13963,8e-05,14.64883]
[1778701482767,40.65,79491.68,34.8,0.13894,8e-05,14.59732]
[1778701483213,40.65,79491.68,34.8,0.13894,8e-05,14.59732]
[1778701487789,40.65,79489.95,34.8,0.1388,8e-05,14.58702]
[1778701494160,40.65,79489.79,34.8,0.13879,8e-05,14.58671]
[1778701498473,40.65,79489.27,34.8,0.13875,8e-05,14.58378]
[1778701502601,40.65,79490.61,34.8,0.13887,8e-05,14.59226]
[1778701505335,40.65,79499.1,34.8,0.13957,8e-05,14.64425]
[1778701505747,40.65,79499.1,34.8,0.13957,8e-05,14.64425]
[1778701507221,40.65,79501.47,34.8,0.13977,8e-05,14.6587]
[1778701508216,40.65,79501.77,34.8,0.13979,8e-05,14.66049]
[1778701509219,40.65,79501.56,34.8,0.13978,8e-05,14.65917]
[1778701512232,40.65,79500.97,34.8,0.13973,8e-05,14.65546]
[1778701513286,40.65,79501.87,34.8,0.1398,8e-05,14.66091]
[1778701514306,40.65,79502.75,34.8,0.13987,8e-05,14.66628]
[1778701516230,40.65,79508.48,34.8,0.14035,8e-05,14.70106]
[1778701516631,40.65,79508.48,34.8,0.14035,8e-05,14.70106]
[1778701518262,40.65,79508.06,34.8,0.14031,8e-05,14.6983]
[1778701524370,40.65,79511.59,34.8,0.14059,8e-05,14.71915]
[1778701529449,40.65,79512.43,34.8,0.14066,8e-05,14.72381]
[1778701532945,40.64,79515.08,34.8,0.14084,8e-05,14.73499]
[1778701539686,40.64,79521.21,34.8,0.14133,8e-05,14.77142]
[1778701545519,40.64,79521.09,34.8,0.14131,8e-05,14.76943]
[1778701552568,40.64,79520.92,34.8,0.14127,8e-05,14.76712]
[1778701558611,40.63,79520.82,34.8,0.14125,8e-05,14.76542]
[1778701563646,40.63,79518.24,34.8,0.14102,8e-05,14.74897]
[1778701568680,40.63,79519.01,34.8,0.14108,8e-05,14.75309]
[1778701573717,40.63,79517.79,34.8,0.14097,8e-05,14.74482]
[1778701578751,40.63,79517.43,34.8,0.14093,8e-05,14.74206]
[1778701583786,40.63,79516.84,34.8,0.14087,8e-05,14.73792]
[1778701588821,40.63,79516.55,34.8,0.14084,8e-05,14.73568]
[1778701593856,40.62,79516.85,34.8,0.14083,8e-05,14.7326]
[1778701598891,40.62,79516.84,34.8,0.14082,8e-05,14.73214]
[1778701602260,40.62,79515.89,34.8,0.14074,8e-05,14.72618]
[1778701602671,40.62,79515.89,34.8,0.14074,8e-05,14.72618]
[1778701605257,40.62,79512.86,34.8,0.14048,8e-05,14.7075]
[1778701610975,40.62,79512.87,34.8,0.14048,8e-05,14.70724]
[1778701616012,40.62,79513.71,34.8,0.14055,8e-05,14.7121]
[1778701621045,40.62,79512.29,34.8,0.14042,8e-05,14.70314]
[1778701626080,40.62,79513.6,34.8,0.14053,8e-05,14.71083]
[1778701631115,40.62,79513.25,34.8,0.14049,8e-05,14.70835]
[1778701636150,40.62,79513.03,34.8,0.14047,8e-05,14.70665]
[1778701641186,40.62,79512.88,34.8,0.14045,8e-05,14.7054]
[1778701646221,40.62,79506.11,34.8,0.13989,8e-05,14.66376]
[1778701651256,40.62,79506.88,34.8,0.13991,8e-05,14.6639]
[1778701656291,40.62,79505.69,34.8,0.13981,8e-05,14.65659]
[1778701659669,40.62,79505.94,34.8,0.13984,8e-05,14.65811]
[1778701659673,40.62,79505.94,34.8,0.13984,8e-05,14.65811]
[1778701660289,40.62,79500.55,34.8,0.13939,8e-05,14.62521]
[1778701660937,40.62,79500.55,34.8,0.13939,8e-05,14.62521]
[1778701664590,40.62,79495.65,34.8,0.13898,8e-05,14.59551]
[1778701665660,40.62,79495.47,34.8,0.13897,8e-05,14.59458]
[1778701666695,40.62,79494.47,34.8,0.13889,8e-05,14.58857]
[1778701667412,40.62,79493.6,34.8,0.13882,8e-05,14.58336]
[1778701672579,40.62,79493.95,34.8,0.13885,8e-05,14.5859]
[1778701677693,40.62,79494.59,34.8,0.13891,8e-05,14.59019]
[1778701677728,40.62,79494.59,34.8,0.13891,8e-05,14.59019]
[1778701678889,40.62,79495.08,34.8,0.13896,8e-05,14.59345]
[1778701679683,40.62,79502.88,34.8,0.1396,8e-05,14.64104]
[1778701684855,40.62,79497.73,34.8,0.13918,8e-05,14.61]
[1778701688503,40.62,79497.27,34.8,0.13915,8e-05,14.60743]
[1778701690269,40.62,79497.79,34.8,0.13919,8e-05,14.61071]
[1778701691304,40.62,79498.21,34.8,0.13923,8e-05,14.61332]
[1778701692190,40.62,79498.68,34.8,0.13927,8e-05,14.61622]
[1778701698586,40.62,79498.52,34.8,0.13926,8e-05,14.61543]
[1778701703621,40.62,79498.52,34.8,0.13926,8e-05,14.6155]
[1778701708718,40.62,79498.55,34.8,0.13926,8e-05,14.61572]
[1778701708736,40.62,79498.55,34.8,0.13926,8e-05,14.61572]
[1778701708792,40.62,79500.54,34.8,0.13942,8e-05,14.62786]
[1778701714700,40.62,79509.82,34.8,0.14018,8e-05,14.68101]
[1778701719766,40.63,79509.9,34.8,0.14019,8e-05,14.68222]
[1778701724800,40.63,79509.1,34.8,0.14014,8e-05,14.67805]
[1778701729835,40.63,79506.15,34.8,0.1399,8e-05,14.66081]
[1778701734870,40.63,79508.65,34.8,0.14012,8e-05,14.67691]
[1778701739908,40.63,79507.21,34.8,0.14001,8e-05,14.66889]
[1778701744302,40.64,79506.33,34.8,0.13995,8e-05,14.66415]
[1778701744305,40.64,79506.33,34.8,0.13995,8e-05,14.66415]
[1778701750178,40.64,79497.24,34.8,0.13921,8e-05,14.6098]
[1778701756021,40.64,79496.84,34.8,0.1392,8e-05,14.60899]
[1778701761792,40.64,79496.81,34.8,0.13921,8e-05,14.6097]
[1778701767561,40.65,79497.82,34.8,0.13931,8e-05,14.6172]
[1778701767913,40.65,79497.2,34.8,0.13927,8e-05,14.61385]
[1778701768256,40.65,79497.2,34.8,0.13927,8e-05,14.61385]
[1778701768267,40.65,79497.2,34.8,0.13927,8e-05,14.61385]
[1778701768427,40.65,79497.2,34.8,0.13927,8e-05,14.61385]
[1778701768587,40.65,79497.2,34.8,0.13927,8e-05,14.61385]
[1778701769266,40.65,79496.44,34.8,0.1392,8e-05,14.6092]
[1778701769598,40.65,79496.44,34.8,0.1392,8e-05,14.6092]
[1778701769687,40.65,79485.82,34.8,0.13833,8e-05,14.54456]
[1778701770680,40.65,79485.82,34.8,0.13833,8e-05,14.54456]
[1778701776199,40.65,79478.72,34.8,0.13772,8e-05,14.49776]
[1778701778301,40.65,79479.12,34.8,0.13776,8e-05,14.50036]
[1778701778402,40.65,79479.12,34.8,0.13776,8e-05,14.50053]
[1778701781611,40.65,79479.4,34.8,0.13779,8e-05,14.50299]
[1778701783121,40.65,79479.34,34.8,0.1378,8e-05,14.50339]
[1778701785947,40.66,79484.48,34.8,0.13823,8e-05,14.53545]
[1778701788920,40.66,79487.64,34.8,0.1385,8e-05,14.55568]
[1778701794287,40.66,79493.89,34.8,0.13906,8e-05,14.59619]
[1778701796083,40.66,79493.89,34.8,0.13906,8e-05,14.59619]
[1778701797611,40.66,79494.31,34.8,0.1391,8e-05,14.59929]
[1778701800307,40.67,79494.2,34.8,0.1391,8e-05,14.59941]
[1778701800575,40.67,79494.2,34.8,0.1391,8e-05,14.59941]
[1778701800617,40.67,79494.2,34.8,0.1391,8e-05,14.59941]
[1778701800656,40.67,79494.2,34.8,0.1391,8e-05,14.59941]
[1778701800768,40.67,79487.28,34.8,0.13853,8e-05,14.55752]
[1778701801318,40.67,79487.28,34.8,0.13853,8e-05,14.55752]
[1778701801984,40.67,79472.27,34.8,0.1373,8e-05,14.46672]
[1778701802184,40.67,79472.27,34.8,0.1373,8e-05,14.46672]
[1778701802878,40.67,79472.27,34.8,0.1373,8e-05,14.46672]
[1778701803082,40.67,79468.69,34.8,0.13701,8e-05,14.44499]
[1778701804060,40.67,79468.69,34.8,0.13701,8e-05,14.44499]
[1778701804205,40.67,79473.52,34.8,0.13741,8e-05,14.47436]
[1778701804466,40.67,79473.52,34.8,0.13741,8e-05,14.47436]
[1778701810246,40.67,79471.83,34.8,0.13727,8e-05,14.46398]
[1778701810248,40.67,79471.83,34.8,0.13727,8e-05,14.46398]
[1778701813167,40.67,79477.81,34.8,0.13776,8e-05,14.50036]
[1778701813999,40.67,79477.81,34.8,0.13776,8e-05,14.50036]
[1778701814034,40.67,79477.74,34.8,0.13776,8e-05,14.50013]
[1778701816320,40.67,79481.1,34.8,0.13804,8e-05,14.52092]
[1778701816357,40.67,79481.1,34.8,0.13804,8e-05,14.52092]
[1778701817334,40.67,79483.56,34.8,0.13824,8e-05,14.5359]
[1778701817337,40.67,79483.56,34.8,0.13824,8e-05,14.5359]
[1778701817358,40.67,79483.56,34.8,0.13824,8e-05,14.5359]
[1778701817453,40.67,79487.35,34.8,0.13855,8e-05,14.55912]
[1778701822980,40.67,79495.39,34.8,0.13924,8e-05,14.60936]
[1778701823570,40.67,79494.64,34.8,0.13918,8e-05,14.60533]
[1778701823975,40.67,79494.06,34.8,0.13914,8e-05,14.60208]
[1778701829538,40.68,79491.18,34.8,0.1389,8e-05,14.58477]
[1778701834638,40.68,79490.13,34.8,0.13879,8e-05,14.5742]
[1778701835252,40.68,79490.88,34.8,0.13885,8e-05,14.57892]
[1778701835657,40.68,79490.88,34.8,0.13885,8e-05,14.57892]
[1778701838609,40.68,79489.22,34.8,0.13871,8e-05,14.56895]
[1778701839174,40.68,79489.06,34.8,0.1387,8e-05,14.56813]
[1778701839313,40.68,79489.06,34.8,0.1387,8e-05,14.56813]
[1778701841405,40.68,79488.93,34.8,0.13869,8e-05,14.56741]
[1778701841673,40.68,79488.93,34.8,0.13869,8e-05,14.56741]
[1778701843368,40.68,79493.53,34.8,0.13908,8e-05,14.59561]
[1778701846290,40.68,79492.64,34.8,0.139,8e-05,14.5903]
[1778701851692,40.68,79495.66,34.8,0.13926,8e-05,14.60897]
[1778701852264,40.68,79495.66,34.8,0.13926,8e-05,14.60897]
[1778701857738,40.68,79493.5,34.8,0.13908,8e-05,14.59596]
[1778701860780,40.68,79493.11,34.8,0.13905,8e-05,14.59371]
[1778701861094,40.68,79493.11,34.8,0.13905,8e-05,14.59371]
[1778701861136,40.68,79493.11,34.8,0.13905,8e-05,14.59371]
[1778701861071,40.68,79493.29,34.8,0.13907,8e-05,14.59483]
[1778701861395,40.68,79493.29,34.8,0.13907,8e-05,14.59483]
[1778701861762,40.68,79507.85,34.8,0.14028,8e-05,14.68383]
[1778701862869,40.68,79507.85,34.8,0.14028,8e-05,14.68383]
[1778701868676,40.68,79517.11,34.8,0.14106,8e-05,14.74087]
[1778701870910,40.68,79517.01,34.8,0.14105,8e-05,14.7404]
[1778701871007,40.68,79516.84,34.8,0.14104,8e-05,14.73944]
[1778701876868,40.68,79516.72,34.8,0.14101,8e-05,14.73776]
[1778701879339,40.68,79516.73,34.8,0.14101,8e-05,14.73752]
[1778701879889,40.68,79516.87,34.8,0.14102,8e-05,14.73846]
[1778701884924,40.68,79518.69,34.8,0.14118,8e-05,14.74996]
[1778701889959,40.68,79510.67,34.8,0.14052,8e-05,14.70154]
[1778701894996,40.68,79511.53,34.8,0.14057,8e-05,14.70307]
[1778701900032,40.68,79511.11,34.8,0.14054,8e-05,14.70122]
[1778701901188,40.68,79511.11,34.8,0.14054,8e-05,14.70122]
[1778701901191,40.68,79511.92,34.8,0.14061,8e-05,14.70631]
[1778701906320,40.68,79511.18,34.8,0.14054,8e-05,14.70132]
[1778701907361,40.68,79510.46,34.8,0.14048,8e-05,14.69683]
[1778701908088,40.68,79511.13,34.8,0.14054,8e-05,14.70104]
[1778701913123,40.68,79519.29,34.8,0.14123,8e-05,14.75133]
[1778701918158,40.69,79519.12,34.8,0.14122,8e-05,14.75054]
[1778701923193,40.69,79523.55,34.8,0.14159,8e-05,14.77776]
[1778701923847,40.69,79523.55,34.8,0.14159,8e-05,14.77776]
[1778701924174,40.69,79523.55,34.8,0.14159,8e-05,14.77776]
[1778701925284,40.69,79534.17,34.8,0.14248,8e-05,14.84257]
[1778701933920,40.68,79539.44,34.8,0.14292,8e-05,14.87421]
[1778701934246,40.68,79539.44,34.8,0.14292,8e-05,14.87421]
[1778701939305,40.68,79530.34,34.8,0.14215,8e-05,14.81833]
[1778701944340,40.68,79529.04,34.8,0.14204,8e-05,14.81045]
[1778701945333,40.68,79529.04,34.8,0.14204,8e-05,14.81045]
[1778701949934,40.68,79542.09,34.8,0.14313,8e-05,14.89]
[1778701956424,40.68,79544.28,34.8,0.14327,8e-05,14.89808]
[1778701961459,40.68,79547.87,34.8,0.14357,8e-05,14.91947]
[1778701962532,40.68,79547.87,34.8,0.14357,8e-05,14.91947]
[1778701964768,40.68,79550.29,34.8,0.14377,8e-05,14.93399]
[1778701964857,40.68,79550.61,34.8,0.14379,8e-05,14.93563]
[1778701967598,40.68,79551.67,34.8,0.14388,8e-05,14.94216]
[1778701969114,40.68,79551.46,34.8,0.14386,8e-05,14.94093]
[1778701974492,40.68,79551.92,34.8,0.14391,8e-05,14.94411]
[1778701974513,40.68,79551.92,34.8,0.14391,8e-05,14.94411]
[1778701976248,40.68,79550.28,34.8,0.14377,8e-05,14.93415]
[1778701977079,40.68,79545.24,34.8,0.14335,8e-05,14.90354]
[1778701977149,40.68,79545.24,34.8,0.14335,8e-05,14.90354]
[1778701977209,40.68,79542.85,34.8,0.14315,8e-05,14.88907]
[1778701977908,40.68,79542.85,34.8,0.14315,8e-05,14.88907]
[1778701982699,40.68,79529.77,34.8,0.14205,8e-05,14.80916]
[1778701988648,40.68,79536.52,34.8,0.14261,8e-05,14.85026]
[1778701990483,40.68,79537.13,34.8,0.14266,8e-05,14.85393]
[1778701992594,40.68,79547.69,34.8,0.14355,8e-05,14.91835]
[1778701998288,40.68,79547.01,34.8,0.14349,8e-05,14.91373]
[1778702005767,40.68,79548.41,34.8,0.14359,8e-05,14.92127]
[1778702010802,40.68,79547.41,34.8,0.1435,8e-05,14.91448]
[1778702015837,40.67,79547.64,34.8,0.14347,8e-05,14.91085]
[1778702021043,40.67,79547.99,34.8,0.1435,8e-05,14.91256]
[1778702026914,40.67,79547.71,34.8,0.14346,8e-05,14.9101]
[1778702031949,40.67,79547.91,34.8,0.14347,8e-05,14.9108]
[1778702035755,40.67,79551.63,34.8,0.14378,8e-05,14.93323]
[1778702036083,40.67,79558.12,34.8,0.14433,8e-05,14.97278]
[1778702041393,40.67,79551.9,34.8,0.14381,8e-05,14.93488]
[1778702041425,40.67,79551.9,34.8,0.14381,8e-05,14.93488]
[1778702041922,40.67,79551.9,34.8,0.14381,8e-05,14.93488]
[1778702042019,40.67,79546.1,34.8,0.14332,8e-05,14.89951]
[1778702047054,40.67,79549.75,34.8,0.14362,8e-05,14.92131]
[1778702052089,40.67,79548.89,34.8,0.14354,8e-05,14.91553]
[1778702057124,40.67,79548.94,34.8,0.14354,8e-05,14.9154]
[1778702062162,40.67,79548.98,34.8,0.14353,8e-05,14.91522]
[1778702067197,40.66,79548.63,34.8,0.1435,8e-05,14.91269]
[1778702070192,40.66,79549.89,34.8,0.1436,8e-05,14.92024]
[1778702072649,40.66,79557.21,34.8,0.14418,8e-05,14.96022]
[1778702073240,40.66,79557.77,34.8,0.14423,8e-05,14.96372]
[1778702078275,40.66,79558.68,34.8,0.14431,8e-05,14.96966]
[1778702080367,40.66,79558.12,34.8,0.14427,8e-05,14.9663]
[1778702082075,40.66,79553.3,34.8,0.14386,8e-05,14.93699]
[1778702082308,40.67,79550.99,34.8,0.14367,8e-05,14.92298]
[1778702084945,40.66,79551.2,34.8,0.14368,8e-05,14.92409]
[1778702090364,40.66,79548.59,34.8,0.14346,8e-05,14.90779]
[1778702095400,40.66,79550.01,34.8,0.14357,8e-05,14.91615]
[1778702101205,40.66,79541.41,34.8,0.14284,8e-05,14.86343]
[1778702102989,40.66,79548.12,34.8,0.14341,8e-05,14.90443]
[1778702108491,40.66,79548.91,34.8,0.14347,8e-05,14.90878]
[1778702113527,40.66,79549.59,34.8,0.14352,8e-05,14.91267]
[1778702118563,40.66,79550.34,34.8,0.14358,8e-05,14.91695]
[1778702123599,40.66,79549.84,34.8,0.14354,8e-05,14.91359]
[1778702128636,40.66,79550.42,34.8,0.14358,8e-05,14.9168]
[1778702133673,40.66,79550.48,34.8,0.14355,8e-05,14.91232]
[1778702142736,40.66,79550.13,34.8,0.14351,8e-05,14.90957]
[1778702147772,40.66,79550.38,34.8,0.14352,8e-05,14.91074]
[1778702152807,40.65,79550.15,34.8,0.1435,8e-05,14.90895]
[1778702157341,40.65,79550.18,34.8,0.1435,8e-05,14.90882]
[1778702162878,40.65,79547.94,34.8,0.1433,8e-05,14.89476]
[1778702166330,40.65,79547.7,34.8,0.14328,8e-05,14.89319]
[1778702166762,40.65,79548.5,34.8,0.14335,8e-05,14.89797]
[1778702168655,40.65,79558.97,34.8,0.14423,8e-05,14.96195]
[1778702168702,40.65,79558.97,34.8,0.14423,8e-05,14.96195]
[1778702168920,40.65,79559.55,34.8,0.14428,8e-05,14.96539]
[1778702169663,40.65,79559.55,34.8,0.14428,8e-05,14.96539]
[1778702172235,40.65,79559.64,34.8,0.14429,8e-05,14.9661]
[1778702177983,40.65,79560.5,34.8,0.14437,8e-05,14.97188]
[1778702184025,40.66,79557.47,34.8,0.14412,8e-05,14.95404]
[1778702184645,40.66,79557.47,34.8,0.14412,8e-05,14.95404]
[1778702188708,40.66,79558.22,34.8,0.14419,8e-05,14.95904]
[1778702194398,40.66,79558.58,34.8,0.14422,8e-05,14.96134]
[1778702200137,40.66,79560.36,34.8,0.14436,8e-05,14.96875]
[1778702206180,40.66,79560.34,34.8,0.14436,8e-05,14.96909]
[1778702210201,40.66,79560.37,34.8,0.14437,8e-05,14.9695]
[1778702214644,40.66,79565.83,34.8,0.14483,9e-05,15.00318]
[1778702214785,40.66,79565.83,34.8,0.14483,9e-05,15.00318]
[1778702220202,40.66,79572.49,34.8,0.1454,9e-05,15.04399]
[1778702224193,40.66,79572.46,34.8,0.1454,9e-05,15.04375]
[1778702229341,40.66,79579.87,34.8,0.14603,9e-05,15.08878]
[1778702229774,40.66,79579.87,34.8,0.14603,9e-05,15.08878]
[1778702229808,40.66,79579.87,34.8,0.14603,9e-05,15.08878]
[1778702231803,40.66,79569.31,34.8,0.14512,9e-05,15.02406]
[1778702235157,40.66,79575.22,34.8,0.14563,9e-05,15.06022]
[1778702240419,40.66,79582.43,34.8,0.14624,9e-05,15.10404]
[1778702240573,40.66,79582.43,34.8,0.14624,9e-05,15.10404]
[1778702246461,40.66,79587.98,34.8,0.1467,9e-05,15.13719]
[1778702251496,40.66,79589.49,34.8,0.14679,9e-05,15.14113]
[1778702256531,40.65,79589.71,34.8,0.14679,9e-05,15.14169]
[1778702261566,40.65,79590.2,34.8,0.14682,9e-05,15.14383]
[1778702266601,40.65,79591.08,34.8,0.14689,9e-05,15.14836]
[1778702271636,40.65,79589.48,34.8,0.14674,9e-05,15.13769]
[1778702276671,40.65,79589.19,34.8,0.1467,9e-05,15.1351]
[1778702278434,40.65,79589.19,34.8,0.1467,9e-05,15.1351]
[1778702281199,40.64,79589.43,34.8,0.14671,9e-05,15.13609]
[1778702281919,40.64,79589.94,34.8,0.14675,9e-05,15.13888]
[1778702287766,40.64,79581.81,34.8,0.14605,9e-05,15.08848]
[1778702292801,40.64,79582.16,34.8,0.14607,9e-05,15.09009]
[1778702295225,40.64,79583.48,34.8,0.14618,9e-05,15.09806]
[1778702295259,40.64,79583.48,34.8,0.14618,9e-05,15.09806]
[1778702299649,40.64,79589.75,34.8,0.14671,9e-05,15.13574]
[1778702302613,40.64,79594.94,34.8,0.14715,9e-05,15.16719]
[1778702305014,40.64,79595.96,34.8,0.14723,9e-05,15.17301]
[1778702305075,40.64,79595.96,34.8,0.14723,9e-05,15.17301]
[1778702305892,40.64,79607.23,34.8,0.14819,9e-05,15.24146]
[1778702307196,40.64,79607.23,34.8,0.14819,9e-05,15.24146]
[1778702308761,40.63,79608.67,34.8,0.1483,9e-05,15.24965]
[1778702310684,40.63,79609.33,34.8,0.14835,9e-05,15.25304]
[1778702312329,40.63,79609.71,34.8,0.14838,9e-05,15.25503]
[1778702312722,40.63,79605.95,34.8,0.14801,9e-05,15.22681]
[1778702317976,40.63,79607.69,34.8,0.14814,9e-05,15.23588]
[1778702323013,40.62,79608.54,34.8,0.14819,9e-05,15.23942]
[1778702328048,40.62,79609.29,34.8,0.14823,9e-05,15.24233]
[1778702333083,40.61,79608.5,34.8,0.14813,9e-05,15.23572]
[1778702337418,40.61,79609.9,34.8,0.14823,9e-05,15.2429]
[1778702337736,40.61,79616.03,34.8,0.14876,9e-05,15.28018]
[1778702341312,40.61,79617.08,34.8,0.14884,9e-05,15.2858]
[1778702341594,40.61,79617.08,34.8,0.14884,9e-05,15.2858]
[1778702341600,40.61,79617.08,34.8,0.14884,9e-05,15.2858]
[1778702342525,40.61,79612.29,34.8,0.14841,9e-05,15.25557]
[1778702342713,40.61,79610.9,34.8,0.14829,9e-05,15.24667]
[1778702342817,40.61,79610.9,34.8,0.14829,9e-05,15.24667]
[1778702343324,40.61,79610.9,34.8,0.14829,9e-05,15.24667]
[1778702343642,40.61,79610.9,34.8,0.14829,9e-05,15.24667]
[1778702346516,40.6,79604.79,34.8,0.14775,9e-05,15.2085]
[1778702349286,40.6,79603.56,34.8,0.14763,9e-05,15.19974]
[1778702349821,40.6,79602.09,34.8,0.14749,9e-05,15.19043]
[1778702353705,40.6,79599.39,34.8,0.14725,9e-05,15.17279]
[1778702353777,40.6,79599.39,34.8,0.14725,9e-05,15.17279]
[1778702358672,40.6,79598.77,34.8,0.14718,9e-05,15.16799]
[1778702359188,40.59,79599.0,34.8,0.14719,9e-05,15.16916]
[1778702363345,40.59,79599.95,34.8,0.14726,9e-05,15.17396]
[1778702365765,40.59,79598.96,34.8,0.14717,9e-05,15.16714]
[1778702371555,40.59,79597.77,34.8,0.14705,9e-05,15.15873]
[1778702377395,40.58,79604.96,34.8,0.14761,9e-05,15.19657]
[1778702379187,40.58,79605.52,34.8,0.14765,9e-05,15.19973]
[1778702379217,40.58,79605.52,34.8,0.14765,9e-05,15.19973]
[1778702379792,40.58,79607.24,34.8,0.14779,9e-05,15.21002]
[1778702380146,40.58,79607.24,34.8,0.14779,9e-05,15.21002]
[1778702380213,40.58,79607.24,34.8,0.14779,9e-05,15.21002]
[1778702381000,40.58,79611.62,34.8,0.14817,9e-05,15.23662]
[1778702381191,40.58,79611.62,34.8,0.14817,9e-05,15.23662]
[1778702381625,40.58,79611.62,34.8,0.14817,9e-05,15.23662]
[1778702381702,40.58,79611.62,34.8,0.14817,9e-05,15.23662]
[1778702381423,40.58,79615.67,34.8,0.14851,9e-05,15.26117]
[1778702381737,40.58,79615.67,34.8,0.14851,9e-05,15.26117]
[1778702382401,40.58,79615.67,34.8,0.14851,9e-05,15.26117]
[1778702382430,40.58,79619.58,34.8,0.14885,9e-05,15.28484]
[1778702383282,40.58,79619.58,34.8,0.14885,9e-05,15.28484]
[1778702383681,40.58,79619.58,34.8,0.14885,9e-05,15.28484]
[1778702385232,40.58,79619.21,34.8,0.1488,9e-05,15.28178]
[1778702385360,40.58,79619.21,34.8,0.1488,9e-05,15.28178]
[1778702385634,40.58,79619.21,34.8,0.1488,9e-05,15.28178]
[1778702386667,40.58,79617.59,34.8,0.14866,9e-05,15.27144]
[1778702388283,40.58,79618.57,34.8,0.14873,9e-05,15.27671]
[1778702390224,40.57,79620.77,34.8,0.14891,9e-05,15.28947]
[1778702393325,40.57,79624.26,34.8,0.1492,9e-05,15.30971]
[1778702397810,40.57,79616.81,34.8,0.14852,9e-05,15.26196]
[1778702400804,40.56,79619.23,34.8,0.14872,9e-05,15.27572]
[1778702401459,40.56,79619.23,34.8,0.14872,9e-05,15.27572]
[1778702401513,40.56,79619.23,34.8,0.14872,9e-05,15.27572]
[1778702401611,40.56,79618.9,34.8,0.14868,9e-05,15.27331]
[1778702402617,40.56,79618.9,34.8,0.14868,9e-05,15.27331]
[1778702403620,40.56,79624.36,34.8,0.14915,9e-05,15.30671]
[1778702403625,40.56,79624.36,34.8,0.14915,9e-05,15.30671]
[1778702403672,40.56,79627.95,34.8,0.14946,9e-05,15.32857]
[1778702403772,40.56,79627.95,34.8,0.14946,9e-05,15.32857]
[1778702404330,40.56,79627.95,34.8,0.14946,9e-05,15.32857]
[1778702404492,40.56,79627.95,34.8,0.14946,9e-05,15.32857]
[1778702404949,40.56,79628.45,34.8,0.1495,9e-05,15.33144]
[1778702405901,40.56,79635.2,34.8,0.15009,9e-05,15.37274]
[1778702410296,40.56,79644.27,34.8,0.15086,9e-05,15.42733]
[1778702410702,40.56,79644.27,34.8,0.15086,9e-05,15.42733]
[1778702412246,40.56,79640.72,34.8,0.15054,9e-05,15.40483]
[1778702412683,40.56,79640.72,34.8,0.15054,9e-05,15.40483]
[1778702413446,40.56,79634.17,34.8,0.14997,9e-05,15.36423]
[1778702413466,40.56,79634.17,34.8,0.14997,9e-05,15.36423]
[1778702413743,40.56,79623.97,34.8,0.14908,9e-05,15.30126]
[1778702413831,40.56,79623.97,34.8,0.14908,9e-05,15.30126]
[1778702414661,40.55,79614.27,34.8,0.14823,9e-05,15.24122]
[1778702415798,40.55,79618.37,34.8,0.14858,9e-05,15.26609]
[1778702416156,40.55,79618.37,34.8,0.14858,9e-05,15.26609]
[1778702416224,40.55,79618.37,34.8,0.14858,9e-05,15.26609]
[1778702416296,40.55,79618.37,34.8,0.14858,9e-05,15.26609]
[1778702416426,40.55,79618.37,34.8,0.14858,9e-05,15.26609]
[1778702416679,40.55,79618.37,34.8,0.14858,9e-05,15.26609]
[1778702416675,40.55,79631.6,34.8,0.14973,9e-05,15.34729]
[1778702416818,40.55,79631.6,34.8,0.14973,9e-05,15.34729]
[1778702417540,40.55,79631.6,34.8,0.14973,9e-05,15.34729]
[1778702418539,40.55,79636.23,34.8,0.15013,9e-05,15.37555]
[1778702421474,40.55,79636.8,34.8,0.15016,9e-05,15.37823]
[1778702421837,40.55,79640.29,34.8,0.15047,9e-05,15.39943]
[1778702424843,40.55,79628.63,34.8,0.14944,9e-05,15.32689]
[1778702425147,40.55,79628.63,34.8,0.14944,9e-05,15.32689]
[1778702425854,40.55,79631.34,34.8,0.14967,9e-05,15.34336]
[1778702428230,40.55,79630.01,34.8,0.14955,9e-05,15.33475]
[1778702428867,40.55,79630.01,34.8,0.14954,9e-05,15.33455]
[1778702430615,40.55,79631.74,34.8,0.14969,9e-05,15.34498]
[1778702431594,40.54,79632.62,34.8,0.14977,9e-05,15.35017]
[1778702432529,40.54,79635.72,34.8,0.15,9e-05,15.3645]
[1778702433263,40.54,79635.91,34.8,0.15001,9e-05,15.36543]
[1778702433358,40.54,79635.91,34.8,0.15001,9e-05,15.36543]
[1778702433869,40.54,79636.89,34.8,0.15009,9e-05,15.37121]
[1778702440148,40.54,79648.48,34.8,0.1511,9e-05,15.4418]
[1778702440177,40.54,79648.48,34.8,0.1511,9e-05,15.4418]
[1778702440181,40.54,79648.48,34.8,0.1511,9e-05,15.4418]
[1778702440664,40.54,79648.48,34.8,0.1511,9e-05,15.4418]
[1778702441674,40.54,79651.22,34.8,0.15133,9e-05,15.45834]
[1778702445765,40.54,79663.23,34.8,0.15238,9e-05,15.53157]
[1778702447731,40.54,79663.95,34.8,0.15243,9e-05,15.53545]
[1778702450061,40.54,79664.22,34.8,0.15244,9e-05,15.53629]
[1778702455962,40.53,79662.54,34.8,0.15227,9e-05,15.52408]
[1778702460157,40.53,79662.91,34.8,0.15229,9e-05,15.52564]
[1778702464331,40.53,79661.42,34.8,0.15215,9e-05,15.51557]
[1778702469975,40.52,79659.7,34.8,0.15198,9e-05,15.50374]
[1778702476106,40.52,79659.26,34.8,0.15192,9e-05,15.49956]
[1778702481141,40.52,79659.48,34.8,0.15192,9e-05,15.49989]
[1778702486419,40.52,79658.9,34.8,0.15186,9e-05,15.49548]
[1778702489197,40.51,79638.46,34.8,0.15005,9e-05,15.36882]
[1778702491896,40.51,79637.5,34.8,0.14993,9e-05,15.35827]
[1778702497253,40.51,79637.78,34.8,0.14996,9e-05,15.35988]
[1778702498628,40.51,79637.78,34.8,0.14996,9e-05,15.35988]
[1778702499332,40.51,79637.87,34.8,0.14996,9e-05,15.36039]
[1778702499667,40.51,79637.87,34.8,0.14996,9e-05,15.36039]
[1778702506316,40.51,79648.32,34.8,0.15087,9e-05,15.42421]
[1778702507273,40.51,79648.32,34.8,0.15087,9e-05,15.42421]
[1778702512358,40.51,79643.81,34.8,0.15046,9e-05,15.3958]
[1778702517393,40.51,79643.17,34.8,0.1504,9e-05,15.39156]
[1778702520648,40.51,79643.94,34.8,0.15047,9e-05,15.3962]
[1778702521636,40.51,79641.91,34.8,0.15029,9e-05,15.38363]
[1778702524535,40.51,79639.04,34.8,0.15004,9e-05,15.36585]
[1778702524599,40.51,79639.04,34.8,0.15004,9e-05,15.36585]
[1778702525649,40.51,79639.03,34.8,0.15004,9e-05,15.36577]
[1778702527633,40.51,79638.35,34.8,0.14998,9e-05,15.36154]
[1778702533505,40.51,79638.55,34.8,0.14999,9e-05,15.36266]
[1778702538540,40.51,79638.2,34.8,0.14996,9e-05,15.36042]
[1778702543441,40.51,79639.02,34.8,0.15003,9e-05,15.36537]
[1778702548491,40.51,79636.46,34.8,0.14981,9e-05,15.3495]
[1778702548639,40.51,79636.46,34.8,0.14981,9e-05,15.3495]
[1778702552669,40.51,79631.44,34.8,0.14934,9e-05,15.31412]
[1778702553379,40.51,79627.94,34.8,0.14903,9e-05,15.2926]
[1778702556790,40.51,79627.88,34.8,0.14903,9e-05,15.2924]
[1778702558667,40.51,79626.04,34.8,0.14887,9e-05,15.28121]
[1778702559258,40.51,79625.96,34.8,0.14886,9e-05,15.28081]
[1778702563700,40.51,79625.93,34.8,0.14887,9e-05,15.28098]
[1778702567597,40.51,79623.16,34.8,0.14863,9e-05,15.26436]
[1778702568281,40.51,79625.14,34.8,0.14881,9e-05,15.27666]
[1778702576811,40.51,79622.68,34.8,0.14861,9e-05,15.26251]
[1778702581846,40.52,79622.69,34.8,0.14862,9e-05,15.2631]
[1778702583217,40.52,79622.66,34.8,0.14861,9e-05,15.26301]
[1778702583326,40.52,79622.66,34.8,0.14861,9e-05,15.26301]
[1778702583416,40.52,79622.66,34.8,0.14861,9e-05,15.26301]
[1778702583456,40.52,79622.66,34.8,0.14861,9e-05,15.26301]
[1778702583575,40.52,79622.66,34.8,0.14861,9e-05,15.26301]
[1778702583860,40.52,79614.54,34.8,0.14791,9e-05,15.21315]
[1778702584601,40.52,79614.54,34.8,0.14791,9e-05,15.21315]
[1778702587397,40.52,79611.58,34.8,0.14765,9e-05,15.19485]
[1778702587620,40.52,79611.58,34.8,0.14765,9e-05,15.19485]
[1778702589182,40.52,79619.61,34.8,0.14835,9e-05,15.24414]
[1778702589630,40.52,79619.61,34.8,0.14835,9e-05,15.24414]
[1778702592263,40.51,79619.64,34.8,0.14835,9e-05,15.24401]
[1778702592640,40.51,79619.64,34.8,0.14835,9e-05,15.24401]
[1778702599972,40.51,79616.11,34.8,0.14803,9e-05,15.22158]
[1778702605010,40.51,79616.3,34.8,0.14804,9e-05,15.22234]
[1778702610045,40.51,79617.06,34.8,0.1481,9e-05,15.22656]
[1778702615629,40.51,79618.33,34.8,0.14817,9e-05,15.22948]
[1778702622302,40.51,79617.82,34.8,0.14812,9e-05,15.22572]
[1778702627042,40.51,79617.5,34.8,0.14808,9e-05,15.22314]
[1778702629529,40.51,79629.34,34.8,0.1491,9e-05,15.29549]
[1778702635220,40.5,79622.45,34.8,0.14849,9e-05,15.25212]
[1778702639592,40.5,79620.78,34.8,0.14834,9e-05,15.24145]
[1778702645290,40.5,79616.42,34.8,0.14795,9e-05,15.21396]
[1778702650326,40.5,79614.65,34.8,0.14779,9e-05,15.20263]
[1778702655361,40.5,79614.6,34.8,0.14778,9e-05,15.20192]
[1778702660597,40.5,79614.64,34.8,0.14778,9e-05,15.2018]
[1778702666440,40.5,79617.32,34.8,0.148,9e-05,15.21788]
[1778702671473,40.5,79617.62,34.8,0.14799,9e-05,15.21479]
[1778702676508,40.5,79616.95,34.8,0.14793,9e-05,15.21028]
[1778702681544,40.49,79617.17,34.8,0.14794,9e-05,15.21123]
[1778702685262,40.49,79616.5,34.8,0.14788,9e-05,15.20698]
[1778702688664,40.49,79627.93,34.8,0.14887,9e-05,15.27699]
[1778702693210,40.49,79627.43,34.8,0.14881,9e-05,15.2732]
[1778702695370,40.49,79629.36,34.8,0.14898,9e-05,15.2848]
[1778702696272,40.49,79631.42,34.8,0.14915,9e-05,15.29734]
[1778702696345,40.49,79631.42,34.8,0.14915,9e-05,15.29734]
[1778702696927,40.49,79631.42,34.8,0.14915,9e-05,15.29734]
[1778702696933,40.49,79631.42,34.8,0.14915,9e-05,15.29734]
[1778702696977,40.49,79622.35,34.8,0.14836,9e-05,15.24111]
[1778702698043,40.49,79622.35,34.8,0.14836,9e-05,15.24111]
[1778702698054,40.49,79616.8,34.8,0.14787,9e-05,15.20663]
[1778702701597,40.49,79617.8,34.8,0.14796,9e-05,15.21268]
[1778702706719,40.49,79624.44,34.8,0.14853,9e-05,15.25301]
[1778702711754,40.49,79630.16,34.8,0.14901,9e-05,15.28746]
[1778702716789,40.48,79630.05,34.8,0.14899,9e-05,15.28608]
[1778702719649,40.48,79629.89,34.8,0.14897,9e-05,15.28483]
[1778702719996,40.48,79629.89,34.8,0.14897,9e-05,15.28483]
[1778702726859,40.48,79619.93,34.8,0.1481,9e-05,15.22294]
[1778702731894,40.48,79618.64,34.8,0.14795,9e-05,15.21026]
[1778702736929,40.48,79618.18,34.8,0.14791,9e-05,15.20725]
[1778702741964,40.48,79617.35,34.8,0.14783,9e-05,15.20195]
[1778702746999,40.48,79616.48,34.8,0.14776,9e-05,15.19647]
[1778702752035,40.48,79616.94,34.8,0.14779,9e-05,15.19919]
[1778702757070,40.48,79616.92,34.8,0.14779,9e-05,15.19897]
[1778702761295,40.48,79616.69,34.8,0.14777,9e-05,15.19748]
[1778702761298,40.48,79616.69,34.8,0.14777,9e-05,15.19748]
[1778702762105,40.48,79608.81,34.8,0.14709,9e-05,15.14874]
[1778702762325,40.48,79608.81,34.8,0.14709,9e-05,15.14874]
[1778702764325,40.48,79605.19,34.8,0.14677,9e-05,15.12615]
[1778702765374,40.48,79607.64,34.8,0.14698,9e-05,15.14109]
[1778702765630,40.48,79607.64,34.8,0.14698,9e-05,15.14109]
[1778702766754,40.48,79616.53,34.8,0.14774,9e-05,15.19565]
[1778702767140,40.48,79619.75,34.8,0.14802,9e-05,15.21525]
[1778702772175,40.48,79620.6,34.8,0.14809,9e-05,15.22032]
[1778702775523,40.48,79619.92,34.8,0.14803,9e-05,15.21604]
[1778702776203,40.48,79614.56,34.8,0.14757,9e-05,15.18302]
[1778702776256,40.48,79614.56,34.8,0.14757,9e-05,15.18302]
[1778702776789,40.48,79614.56,34.8,0.14757,9e-05,15.18302]
[1778702777210,40.48,79614.17,34.8,0.14753,9e-05,15.18041]
[1778702782245,40.48,79614.6,34.8,0.14757,9e-05,15.18315]
[1778702785012,40.48,79614.6,34.8,0.14757,9e-05,15.18315]
[1778702785114,40.48,79614.22,34.8,0.14754,9e-05,15.18086]
[1778702785567,40.48,79614.22,34.8,0.14754,9e-05,15.18086]
[1778702789017,40.48,79612.95,34.8,0.14742,9e-05,15.17266]
[1778702789229,40.47,79612.81,34.8,0.1474,9e-05,15.17139]
[1778702794329,40.47,79619.75,34.8,0.14797,9e-05,15.20956]
[1778702797079,40.47,79619.32,34.8,0.14793,9e-05,15.20689]
[1778702802385,40.47,79619.77,34.8,0.14797,9e-05,15.20949]
[1778702807655,40.47,79619.02,34.8,0.1479,9e-05,15.20482]
[1778702813462,40.47,79617.78,34.8,0.14779,9e-05,15.19718]
[1778702818497,40.47,79618.6,34.8,0.14786,9e-05,15.20223]
[1778702820962,40.47,79618.78,34.8,0.14788,9e-05,15.20333]
[1778702821017,40.47,79617.82,34.8,0.1478,9e-05,15.19742]
[1778702822729,40.47,79617.29,34.8,0.14775,9e-05,15.19416]
[1778702823009,40.47,79617.04,34.8,0.14772,9e-05,15.19219]
[1778702826459,40.47,79616.93,34.8,0.14771,9e-05,15.19153]
[1778702826497,40.47,79616.93,34.8,0.14771,9e-05,15.19154]
[1778702827582,40.47,79616.93,34.8,0.14771,9e-05,15.19154]
[1778702827683,40.47,79616.12,34.8,0.14764,9e-05,15.18634]
[1778702828592,40.47,79616.12,34.8,0.14764,9e-05,15.18634]
[1778702828604,40.47,79616.12,34.8,0.14764,9e-05,15.18634]
[1778702828659,40.47,79616.12,34.8,0.14764,9e-05,15.18613]
[1778702831540,40.47,79614.16,34.8,0.14747,9e-05,15.17387]
[1778702831588,40.47,79615.71,34.8,0.1476,9e-05,15.18323]
[1778702836828,40.47,79621.11,34.8,0.14807,9e-05,15.21652]
[1778702838213,40.47,79622.75,34.8,0.14821,9e-05,15.22659]
[1778702838257,40.47,79633.27,34.8,0.14912,9e-05,15.29136]
[1778702838812,40.47,79633.27,34.8,0.14912,9e-05,15.29136]
[1778702844679,40.47,79635.52,34.8,0.14931,9e-05,15.30441]
[1778702849714,40.47,79635.88,34.8,0.14933,9e-05,15.30588]
[1778702851193,40.47,79635.88,34.8,0.14933,9e-05,15.30588]
[1778702851287,40.47,79635.85,34.8,0.14928,9e-05,15.30087]
[1778702851621,40.47,79635.85,34.8,0.14928,9e-05,15.30087]
[1778702853186,40.47,79629.46,34.8,0.14873,9e-05,15.2615]
[1778702853373,40.47,79627.0,34.8,0.14852,9e-05,15.24653]
[1778702853603,40.47,79627.0,34.8,0.14852,9e-05,15.24653]
[1778702853742,40.47,79627.16,34.8,0.14853,9e-05,15.24761]
[1778702858777,40.47,79627.07,34.8,0.14852,9e-05,15.24671]
[1778702865831,40.47,79626.82,34.8,0.14849,9e-05,15.24482]
[1778702870865,40.46,79627.79,34.8,0.14857,9e-05,15.25061]
[1778702876907,40.46,79627.01,34.8,0.1485,9e-05,15.24561]
[1778702881942,40.46,79627.98,34.8,0.14859,9e-05,15.25145]
[1778702886928,40.46,79628.56,34.8,0.14863,9e-05,15.25491]
[1778702887441,40.46,79628.68,34.8,0.14864,9e-05,15.25562]
[1778702887984,40.46,79633.7,34.8,0.14908,9e-05,15.28674]
[1778702888693,40.46,79633.7,34.8,0.14908,9e-05,15.28674]
[1778702894026,40.47,79632.19,34.8,0.14897,9e-05,15.27828]
[1778702896765,40.47,79629.14,34.8,0.1487,9e-05,15.25981]
[1778702897047,40.47,79629.25,34.8,0.14872,9e-05,15.26066]
[1778702902082,40.47,79631.26,34.8,0.14889,9e-05,15.27282]
[1778702907117,40.47,79632.62,34.8,0.149,9e-05,15.28085]
[1778702912307,40.47,79632.51,34.8,0.14895,9e-05,15.27536]
[1778702923231,40.46,79634.47,34.8,0.14911,9e-05,15.28637]
[1778702924386,40.46,79636.35,34.8,0.14927,9e-05,15.29786]
[1778702925245,40.46,79638.19,34.8,0.14943,9e-05,15.3093]
[1778702928253,40.46,79645.56,34.8,0.15008,9e-05,15.35485]
[1778702928661,40.46,79645.51,34.8,0.15007,9e-05,15.35456]
[1778702930674,40.46,79645.63,34.8,0.15009,9e-05,15.35534]
[1778702931275,40.46,79645.63,34.8,0.15009,9e-05,15.35534]
[1778702931629,40.46,79645.65,34.8,0.15009,9e-05,15.35547]
[1778702937329,40.46,79646.25,34.8,0.15014,9e-05,15.35924]
[1778702942364,40.46,79646.65,34.8,0.15018,9e-05,15.36173]
[1778702947400,40.46,79646.04,34.8,0.15012,9e-05,15.35799]
[1778702952437,40.46,79646.68,34.8,0.15018,9e-05,15.36195]
[1778702957472,40.46,79643.82,34.8,0.14993,9e-05,15.34432]
[1778702958661,40.46,79643.82,34.8,0.14993,9e-05,15.34432]
[1778702964521,40.46,79643.47,34.8,0.1499,9e-05,15.34231]
[1778702969556,40.46,79643.63,34.8,0.14992,9e-05,15.34341]
[1778702974591,40.46,79642.61,34.8,0.14979,9e-05,15.33275]
[1778702979626,40.46,79642.52,34.8,0.14979,9e-05,15.33235]
[1778702984661,40.47,79642.82,34.8,0.14982,9e-05,15.33432]
[1778702989696,40.47,79643.04,34.8,0.14984,9e-05,15.33581]
[1778702994731,40.47,79642.15,34.8,0.14976,9e-05,15.33043]
[1778702999766,40.47,79642.55,34.8,0.1498,9e-05,15.33302]
[1778703002640,40.47,79643.39,34.8,0.14987,9e-05,15.33826]
[1778703002902,40.47,79643.39,34.8,0.14987,9e-05,15.33826]
[1778703004600,40.47,79658.0,34.8,0.15116,9e-05,15.42838]
[1778703009836,40.46,79659.41,34.8,0.15127,9e-05,15.43648]
[1778703012641,40.46,79659.51,34.8,0.15128,9e-05,15.43686]
[1778703012646,40.46,79659.51,34.8,0.15128,9e-05,15.43686]
[1778703012659,40.46,79659.51,34.8,0.15128,9e-05,15.43686]
[1778703013874,40.46,79661.35,34.8,0.15144,9e-05,15.44809]
[1778703018767,40.46,79665.87,34.8,0.15182,9e-05,15.47498]
[1778703019566,40.46,79667.39,34.8,0.15195,9e-05,15.48435]
[1778703026315,40.46,79668.77,34.8,0.15206,9e-05,15.4917]
[1778703026318,40.46,79668.77,34.8,0.15206,9e-05,15.4917]
[1778703031723,40.45,79674.86,34.8,0.15257,9e-05,15.52769]
[1778703033612,40.45,79682.04,34.8,0.15317,9e-05,15.56701]
[1778703039043,40.45,79688.26,34.8,0.15369,9e-05,15.60359]
[1778703045086,40.44,79687.41,34.8,0.15359,9e-05,15.5963]
[1778703050120,40.44,79688.68,34.8,0.15368,9e-05,15.60247]
[1778703055155,40.44,79689.11,34.8,0.15369,9e-05,15.60345]
[1778703056215,40.44,79689.11,34.8,0.15369,9e-05,15.60345]
[1778703056253,40.44,79689.11,34.8,0.15369,9e-05,15.60345]
[1778703057038,40.44,79690.36,34.8,0.1538,9e-05,15.61084]
[1778703062443,40.43,79699.44,34.8,0.15458,9e-05,15.665]
[1778703065321,40.43,79711.68,34.8,0.15565,9e-05,15.73935]
[1778703066127,40.43,79713.33,34.8,0.15579,9e-05,15.74906]
[1778703066232,40.43,79713.25,34.8,0.15578,9e-05,15.74806]
[1778703068124,40.42,79715.61,34.8,0.15598,9e-05,15.76218]
[1778703068129,40.42,79715.61,34.8,0.15598,9e-05,15.76218]
[1778703070524,40.42,79718.63,34.8,0.15623,9e-05,15.77937]
[1778703073281,40.42,79730.12,34.8,0.15725,9e-05,15.84914]
[1778703078316,40.41,79726.75,34.8,0.15691,9e-05,15.82584]
[1778703081337,40.41,79716.28,34.8,0.15595,9e-05,15.75979]
[1778703086373,40.4,79715.19,34.8,0.15582,9e-05,15.75116]
[1778703091408,40.4,79710.28,34.8,0.15532,9e-05,15.71445]
[1778703095315,40.4,79704.94,34.8,0.15482,9e-05,15.68044]
[1778703095436,40.4,79705.05,34.8,0.15483,9e-05,15.68084]
[1778703099191,40.39,79703.23,34.8,0.15465,9e-05,15.66863]
[1778703099476,40.39,79703.23,34.8,0.15465,9e-05,15.66863]
[1778703099515,40.39,79703.23,34.8,0.15465,9e-05,15.66863]
[1778703100264,40.39,79698.64,34.8,0.15424,9e-05,15.63995]
[1778703100895,40.39,79691.7,34.8,0.15361,9e-05,15.59678]
[1778703101543,40.39,79691.7,34.8,0.15361,9e-05,15.59678]
[1778703103410,40.39,79684.67,34.8,0.15298,9e-05,15.55275]
[1778703103630,40.39,79684.66,34.8,0.15298,9e-05,15.55245]
[1778703103965,40.39,79684.66,34.8,0.15298,9e-05,15.55245]
[1778703105208,40.39,79685.04,34.8,0.15301,9e-05,15.55456]
[1778703105378,40.39,79685.04,34.8,0.15301,9e-05,15.55456]
[1778703105497,40.39,79685.04,34.8,0.15301,9e-05,15.55456]
[1778703105526,40.39,79685.04,34.8,0.15301,9e-05,15.55456]
[1778703105665,40.39,79684.41,34.8,0.15295,9e-05,15.55042]
[1778703106078,40.39,79684.41,34.8,0.15295,9e-05,15.55042]
[1778703108166,40.39,79681.02,34.8,0.15264,9e-05,15.52901]
[1778703111105,40.39,79678.84,34.8,0.15244,9e-05,15.51504]
[1778703114178,40.39,79679.16,34.8,0.15246,9e-05,15.51682]
[1778703118384,40.39,79681.68,34.8,0.15268,9e-05,15.53196]
[1778703124463,40.38,79686.73,34.8,0.15311,9e-05,15.56179]
[1778703127137,40.38,79686.22,34.8,0.15305,9e-05,15.55791]
[1778703132698,40.38,79685.3,34.8,0.15295,9e-05,15.55097]
[1778703138343,40.38,79683.15,34.8,0.15276,9e-05,15.53728]
[1778703140487,40.38,79681.81,34.8,0.15263,9e-05,15.52884]
[1778703144469,40.38,79669.49,34.8,0.15154,9e-05,15.45231]
[1778703144603,40.38,79669.49,34.8,0.15154,9e-05,15.45231]
[1778703150496,40.37,79666.14,34.8,0.15124,9e-05,15.4313]
[1778703151277,40.37,79666.27,34.8,0.15125,9e-05,15.43195]
[1778703152211,40.37,79665.73,34.8,0.15116,9e-05,15.42402]
[1778703152228,40.37,79665.73,34.8,0.15116,9e-05,15.42402]
[1778703153225,40.37,79660.12,34.8,0.15067,9e-05,15.38933]
[1778703154384,40.37,79655.5,34.8,0.15026,9e-05,15.36079]
[1778703157105,40.37,79655.62,34.8,0.15027,9e-05,15.36155]
[1778703159168,40.37,79655.45,34.8,0.15026,9e-05,15.36051]
[1778703163016,40.37,79654.61,34.8,0.15019,9e-05,15.35536]
[1778703165285,40.37,79654.64,34.8,0.15019,9e-05,15.35558]
[1778703175999,40.37,79653.69,34.8,0.15011,9e-05,15.34983]
[1778703181037,40.37,79653.67,34.8,0.15011,9e-05,15.34972]
[1778703186072,40.37,79652.99,34.8,0.15005,9e-05,15.3455]
[1778703186910,40.37,79652.99,34.8,0.15005,9e-05,15.3455]
[1778703187010,40.37,79652.99,34.8,0.15005,9e-05,15.3455]
[1778703192608,40.37,79648.55,34.8,0.14966,9e-05,15.31812]
[1778703200846,40.38,79639.34,34.8,0.14886,9e-05,15.26178]
[1778703201312,40.38,79639.34,34.8,0.14886,9e-05,15.26178]
[1778703201340,40.38,79639.34,34.8,0.14886,9e-05,15.26178]
[1778703202360,40.38,79637.82,34.8,0.14873,9e-05,15.25252]
[1778703202368,40.38,79637.82,34.8,0.14873,9e-05,15.25252]
[1778703206291,40.38,79636.23,34.8,0.1486,9e-05,15.24328]
[1778703212259,40.38,79641.13,34.8,0.149,9e-05,15.26987]
[1778703217294,40.38,79639.53,34.8,0.14887,9e-05,15.26055]
[1778703218824,40.38,79639.44,34.8,0.14887,9e-05,15.26011]
[1778703224679,40.38,79637.08,34.8,0.14867,9e-05,15.24612]
[1778703230644,40.38,79635.88,34.8,0.14858,9e-05,15.23949]
[1778703235584,40.39,79635.67,34.8,0.14857,9e-05,15.23886]
[1778703237674,40.39,79634.8,34.8,0.14849,9e-05,15.23376]
[1778703244640,40.39,79634.91,34.8,0.14852,9e-05,15.23543]
[1778703245179,40.39,79634.8,34.8,0.14851,9e-05,15.2349]
[1778703245628,40.39,79634.8,34.8,0.14851,9e-05,15.2349]
[1778703247759,40.39,79634.6,34.8,0.1485,9e-05,15.2341]
[1778703253551,40.39,79634.92,34.8,0.14854,9e-05,15.23696]
[1778703255818,40.39,79634.18,34.8,0.14848,9e-05,15.2327]
[1778703258366,40.39,79626.68,34.8,0.14783,9e-05,15.18676]
[1778703262101,40.4,79625.73,34.8,0.14776,9e-05,15.18179]
[1778703264737,40.4,79626.24,34.8,0.14782,9e-05,15.1856]
[1778703266142,40.4,79626.24,34.8,0.14782,9e-05,15.1856]
[1778703273691,40.4,79625.86,34.8,0.14778,9e-05,15.18067]
[1778703274703,40.4,79625.86,34.8,0.14778,9e-05,15.18067]
[1778703279734,40.41,79625.77,34.8,0.14779,9e-05,15.18139]
[1778703285300,40.41,79624.8,34.8,0.14772,9e-05,15.17625]
[1778703286714,40.41,79625.17,34.8,0.14775,9e-05,15.17895]
[1778703286764,40.41,79625.37,34.8,0.14777,9e-05,15.18018]
[1778703290363,40.41,79623.98,34.8,0.14766,9e-05,15.17217]
[1778703296831,40.41,79624.93,34.8,0.14776,9e-05,15.17924]
[1778703296978,40.41,79624.93,34.8,0.14776,9e-05,15.17924]
[1778703296996,40.41,79624.93,34.8,0.14776,9e-05,15.17924]
[1778703297049,40.41,79624.93,34.8,0.14777,9e-05,15.17966]
[1778703302972,40.41,79629.83,34.8,0.14819,9e-05,15.20989]
[1778703307124,40.41,79629.9,34.8,0.14819,9e-05,15.21005]
[1778703307228,40.41,79629.9,34.8,0.14819,9e-05,15.20999]
[1778703308232,40.41,79629.9,34.8,0.14819,9e-05,15.20999]
[1778703311800,40.41,79634.87,34.8,0.14863,9e-05,15.24104]
[1778703314261,40.41,79636.12,34.8,0.14874,9e-05,15.24899]
[1778703314507,40.41,79636.12,34.8,0.14874,9e-05,15.24899]
[1778703319801,40.42,79635.28,34.8,0.14868,9e-05,15.24455]
[1778703326061,40.42,79634.75,34.8,0.14865,9e-05,15.24225]
[1778703331096,40.42,79633.8,34.8,0.14854,9e-05,15.23265]
[1778703336132,40.42,79628.58,34.8,0.1481,9e-05,15.20128]
[1778703337296,40.42,79628.58,34.8,0.1481,9e-05,15.20128]
[1778703338655,40.42,79627.02,34.8,0.14797,9e-05,15.19203]
[1778703338745,40.42,79627.02,34.8,0.14797,9e-05,15.19203]
[1778703344188,40.43,79627.78,34.8,0.14805,9e-05,15.19794]
[1778703349224,40.43,79626.24,34.8,0.14793,9e-05,15.18939]
[1778703356273,40.43,79626.25,34.8,0.14796,9e-05,15.19088]
[1778703361308,40.43,79625.83,34.8,0.14793,9e-05,15.1891]
[1778703366347,40.43,79626.24,34.8,0.14798,9e-05,15.19239]
[1778703371381,40.44,79627.05,34.8,0.14806,9e-05,15.19809]
[1778703376416,40.44,79627.43,34.8,0.1481,9e-05,15.20107]
[1778703381451,40.44,79627.04,34.8,0.14808,9e-05,15.19925]
[1778703386486,40.44,79627.06,34.8,0.14809,9e-05,15.19994]
[1778703391521,40.44,79627.39,34.8,0.14809,9e-05,15.19801]
[1778703396556,40.44,79629.15,34.8,0.14825,9e-05,15.20937]
[1778703401591,40.44,79629.05,34.8,0.14825,9e-05,15.20921]
[1778703406629,40.45,79628.95,34.8,0.14824,9e-05,15.20905]
[1778703411668,40.45,79627.8,34.8,0.14815,9e-05,15.20243]
[1778703418717,40.45,79627.59,34.8,0.14814,9e-05,15.20182]
[1778703422041,40.45,79627.59,34.8,0.14815,9e-05,15.2021]
[1778703429813,40.45,79634.31,34.8,0.14873,9e-05,15.24372]
[1778703434829,40.45,79634.4,34.8,0.14875,9e-05,15.24474]
[1778703437438,40.45,79634.51,34.8,0.14876,9e-05,15.24554]
[1778703437446,40.45,79634.51,34.8,0.14876,9e-05,15.24554]
[1778703437527,40.45,79634.51,34.8,0.14876,9e-05,15.24554]
[1778703437630,40.45,79634.51,34.8,0.14876,9e-05,15.24554]
[1778703437762,40.45,79634.51,34.8,0.14876,9e-05,15.24554]
[1778703439118,40.45,79652.22,34.8,0.15031,9e-05,15.3548]
[1778703441101,40.45,79653.68,34.8,0.15044,9e-05,15.36371]
[1778703442133,40.45,79653.68,34.8,0.15044,9e-05,15.36367]
[1778703447490,40.45,79653.68,34.8,0.15043,9e-05,15.36352]
[1778703452361,40.45,79654.3,34.8,0.15049,9e-05,15.36709]
[1778703454943,40.45,79659.11,34.8,0.15087,9e-05,15.39212]
[1778703458966,40.45,79659.1,34.8,0.15087,9e-05,15.39186]
[1778703464033,40.45,79659.24,34.8,0.15087,9e-05,15.39231]
[1778703469068,40.45,79658.27,34.8,0.15078,9e-05,15.38606]
[1778703470880,40.45,79658.27,34.8,0.15078,9e-05,15.38606]
[1778703476117,40.45,79657.66,34.8,0.15073,9e-05,15.38204]
[1778703481152,40.45,79657.18,34.8,0.15068,9e-05,15.37896]
[1778703486187,40.45,79659.19,34.8,0.15086,9e-05,15.39125]
[1778703492230,40.45,79660.32,34.8,0.15096,9e-05,15.39804]
[1778703492955,40.45,79660.32,34.8,0.15096,9e-05,15.39804]
[1778703497911,40.45,79661.1,34.8,0.15102,9e-05,15.40269]
[1778703499278,40.44,79678.13,34.8,0.15252,9e-05,15.50767]
[1778703500316,40.44,79678.13,34.8,0.15252,9e-05,15.50767]
[1778703507334,40.44,79676.04,34.8,0.15232,9e-05,15.49356]
[1778703512369,40.44,79676.07,34.8,0.15228,9e-05,15.48849]
[1778703513614,40.44,79676.07,34.8,0.15228,9e-05,15.48849]
[1778703519418,40.44,79677.94,34.8,0.15243,9e-05,15.49903]
[1778703522253,40.44,79678.15,34.8,0.15244,9e-05,15.50003]
[1778703522711,40.44,79678.15,34.8,0.15244,9e-05,15.50003]
[1778703523305,40.44,79680.19,34.8,0.15262,9e-05,15.51232]
[1778703529488,40.43,79679.52,34.8,0.15254,9e-05,15.50702]
[1778703534524,40.43,79678.57,34.8,0.15245,9e-05,15.50041]
[1778703539559,40.43,79678.06,34.8,0.15239,9e-05,15.49657]
[1778703541747,40.43,79678.05,34.8,0.15239,9e-05,15.49637]
[1778703547615,40.43,79678.03,34.8,0.15237,9e-05,15.49533]
[1778703552650,40.43,79677.97,34.8,0.15236,9e-05,15.49432]
[1778703557685,40.42,79678.24,34.8,0.15237,9e-05,15.49536]
[1778703562699,40.42,79683.72,34.8,0.15285,9e-05,15.52861]
[1778703568763,40.42,79681.41,34.8,0.15263,9e-05,15.51333]
[1778703573798,40.42,79681.26,34.8,0.15257,9e-05,15.50721]
[1778703576599,40.42,79681.37,34.8,0.15258,9e-05,15.50763]
[1778703577239,40.42,79681.41,34.8,0.15258,9e-05,15.50774]
[1778703579291,40.42,79681.4,34.8,0.15258,9e-05,15.50742]
[1778703580542,40.42,79681.83,34.8,0.15261,9e-05,15.50994]
[1778703580729,40.42,79681.83,34.8,0.15261,9e-05,15.50994]
[1778703580979,40.42,79681.83,34.8,0.15261,9e-05,15.50994]
[1778703581013,40.42,79681.83,34.8,0.15261,9e-05,15.50994]
[1778703581856,40.42,79683.36,34.8,0.15275,9e-05,15.51926]
[1778703581931,40.42,79695.79,34.8,0.15385,9e-05,15.59592]
[1778703582734,40.42,79695.79,34.8,0.15385,9e-05,15.59592]
[1778703582863,40.42,79697.58,34.8,0.15401,9e-05,15.60677]
[1778703587724,40.42,79702.87,34.8,0.15447,9e-05,15.63924]
[1778703588652,40.42,79702.68,34.8,0.15446,9e-05,15.63799]
[1778703589333,40.42,79697.11,34.8,0.15396,9e-05,15.6035]
[1778703594947,40.42,79693.31,34.8,0.15362,9e-05,15.57996]
[1778703600990,40.42,79692.3,34.8,0.15353,9e-05,15.57378]
[1778703605889,40.42,79691.18,34.8,0.15343,9e-05,15.5669]
[1778703605990,40.42,79691.18,34.8,0.15343,9e-05,15.56692]
[1778703609849,40.42,79691.06,34.8,0.15342,9e-05,15.56615]
[1778703611059,40.41,79676.4,34.8,0.15211,9e-05,15.47538]
[1778703615901,40.41,79673.82,34.8,0.15188,9e-05,15.45926]
[1778703616002,40.41,79673.61,34.8,0.15186,9e-05,15.45784]
[1778703621129,40.41,79670.41,34.8,0.15157,9e-05,15.43768]
[1778703624564,40.41,79669.93,34.8,0.15153,9e-05,15.43456]
[1778703625236,40.41,79673.49,34.8,0.15184,9e-05,15.45637]
[1778703625688,40.41,79673.49,34.8,0.15184,9e-05,15.45637]
[1778703626398,40.41,79684.59,34.8,0.15282,9e-05,15.52477]
[1778703628789,40.41,79684.73,34.8,0.15283,9e-05,15.52544]
[1778703632428,40.41,79684.6,34.8,0.15277,9e-05,15.51934]
[1778703632674,40.41,79684.6,34.8,0.15277,9e-05,15.51934]
[1778703634203,40.41,79684.45,34.8,0.15276,9e-05,15.51804]
[1778703639255,40.41,79683.78,34.8,0.15268,9e-05,15.51284]
[1778703648318,40.4,79683.51,34.8,0.15263,9e-05,15.50966]
[1778703655372,40.4,79683.48,34.8,0.15261,9e-05,15.50833]
[1778703663428,40.4,79683.49,34.8,0.1526,9e-05,15.50712]
[1778703668463,40.39,79683.38,34.8,0.15258,9e-05,15.50566]
[1778703671673,40.39,79681.66,34.8,0.15242,9e-05,15.49473]
[1778703678704,40.39,79681.83,34.8,0.15242,9e-05,15.49493]
[1778703684575,40.39,79680.64,34.8,0.1523,9e-05,15.48646]
[1778703689792,40.39,79681.43,34.8,0.15236,9e-05,15.49062]
[1778703692860,40.39,79671.24,34.8,0.15141,9e-05,15.42272]
[1778703698335,40.39,79670.21,34.8,0.15132,9e-05,15.41604]
[1778703706729,40.38,79670.85,34.8,0.15137,9e-05,15.41934]
[1778703714785,40.38,79670.15,34.8,0.1513,9e-05,15.41454]
[1778703719821,40.38,79670.48,34.8,0.15132,9e-05,15.41628]
[1778703723527,40.38,79663.91,34.8,0.15074,9e-05,15.37559]
[1778703724556,40.38,79663.44,34.8,0.1507,9e-05,15.37267]
[1778703726861,40.38,79656.54,34.8,0.15009,9e-05,15.33006]
[1778703726944,40.38,79656.54,34.8,0.15009,9e-05,15.33006]
[1778703727429,40.38,79656.33,34.8,0.15007,9e-05,15.32881]
[1778703729236,40.38,79655.87,34.8,0.15004,9e-05,15.32607]
[1778703729368,40.38,79655.87,34.8,0.15004,9e-05,15.32607]
[1778703733590,40.38,79655.47,34.8,0.15,9e-05,15.32383]
[1778703734944,40.38,79655.79,34.8,0.15003,9e-05,15.32587]
[1778703739621,40.38,79655.17,34.8,0.14998,9e-05,15.32228]
[1778703739856,40.38,79655.17,34.8,0.14998,9e-05,15.32228]
[1778703740571,40.38,79654.66,34.8,0.14994,9e-05,15.31926]
[1778703743630,40.38,79647.54,34.8,0.14932,9e-05,15.27557]
[1778703746526,40.39,79648.24,34.8,0.14938,9e-05,15.28014]
[1778703750683,40.39,79647.42,34.8,0.14932,9e-05,15.27567]
[1778703754173,40.39,79646.33,34.8,0.1492,9e-05,15.2648]
[1778703760103,40.39,79646.17,34.8,0.1492,9e-05,15.26474]
[1778703761349,40.39,79645.99,34.8,0.14918,9e-05,15.26377]
[1778703762705,40.39,79648.85,34.8,0.14943,9e-05,15.28155]
[1778703762707,40.39,79648.85,34.8,0.14943,9e-05,15.28155]
[1778703763562,40.39,79652.3,34.8,0.14974,9e-05,15.30296]
[1778703763599,40.39,79652.3,34.8,0.14974,9e-05,15.30296]
[1778703763833,40.39,79652.3,34.8,0.14974,9e-05,15.30296]
[1778703763848,40.39,79652.3,34.8,0.14974,9e-05,15.30296]
[1778703763914,40.39,79652.3,34.8,0.14974,9e-05,15.30296]
[1778703764719,40.39,79643.45,34.8,0.14896,9e-05,15.24841]
[1778703767245,40.39,79636.43,34.8,0.14836,9e-05,15.20545]
[1778703768293,40.39,79634.72,34.8,0.14821,9e-05,15.19532]
[1778703768684,40.39,79634.72,34.8,0.14821,9e-05,15.19532]
[1778703769228,40.39,79634.72,34.8,0.14821,9e-05,15.19532]
[1778703769729,40.39,79634.81,34.8,0.14822,9e-05,15.1961]
[1778703769979,40.39,79634.81,34.8,0.14822,9e-05,15.1961]
[1778703775572,40.4,79633.16,34.8,0.1481,9e-05,15.18727]
[1778703775851,40.4,79633.16,34.8,0.1481,9e-05,15.18727]
[1778703782262,40.4,79632.27,34.8,0.14804,9e-05,15.18331]
[1778703787297,40.4,79633.2,34.8,0.14814,9e-05,15.19009]
[1778703793263,40.4,79632.39,34.8,0.14808,9e-05,15.18589]
[1778703799055,40.41,79632.57,34.8,0.14811,9e-05,15.18758]
[1778703799104,40.41,79632.54,34.8,0.14812,9e-05,15.18834]
[1778703799626,40.41,79632.54,34.8,0.14812,9e-05,15.18834]
[1778703800389,40.41,79632.3,34.8,0.1481,9e-05,15.18682]
[1778703805424,40.41,79639.91,34.8,0.14877,9e-05,15.23465]
[1778703807671,40.41,79640.4,34.8,0.14882,9e-05,15.23779]
[1778703809243,40.41,79639.9,34.8,0.14878,9e-05,15.23494]
[1778703810502,40.41,79635.19,34.8,0.14837,9e-05,15.206]
[1778703811260,40.41,79635.19,34.8,0.14837,9e-05,15.206]
[1778703811610,40.41,79633.91,34.8,0.14823,9e-05,15.19389]
[1778703817508,40.41,79630.92,34.8,0.14798,9e-05,15.17655]
[1778703819177,40.41,79630.92,34.8,0.14798,9e-05,15.17655]
[1778703822788,40.42,79630.63,34.8,0.14797,9e-05,15.17545]
[1778703825447,40.42,79628.25,34.8,0.14777,9e-05,15.16129]
[1778703828555,40.42,79628.31,34.8,0.14778,9e-05,15.1624]
[1778703829406,40.42,79632.22,34.8,0.14812,9e-05,15.18651]
[1778703829712,40.42,79632.22,34.8,0.14812,9e-05,15.18651]
[1778703830272,40.42,79632.22,34.8,0.14812,9e-05,15.18651]
[1778703830294,40.42,79632.22,34.8,0.14812,9e-05,15.18651]
[1778703831304,40.42,79633.31,34.8,0.14822,9e-05,15.19354]
[1778703831461,40.42,79634.53,34.8,0.14833,9e-05,15.20106]
[1778703836566,40.42,79635.31,34.8,0.14841,9e-05,15.20657]
[1778703838715,40.42,79630.19,34.8,0.14796,9e-05,15.17528]
[1778703844697,40.43,79629.47,34.8,0.14792,9e-05,15.1721]
[1778703850740,40.43,79629.32,34.8,0.14792,9e-05,15.17231]
[1778703855775,40.43,79637.1,34.8,0.14862,9e-05,15.22122]
[1778703858648,40.43,79642.1,34.8,0.14906,9e-05,15.25246]
[1778703858986,40.43,79642.1,34.8,0.14906,9e-05,15.25246]
[1778703864668,40.43,79642.41,34.8,0.14909,9e-05,15.25498]
[1778703865619,40.43,79642.49,34.8,0.1491,9e-05,15.25559]
[1778703867559,40.43,79642.07,34.8,0.14907,9e-05,15.25323]
[1778703867740,40.43,79642.07,34.8,0.14907,9e-05,15.25323]
[1778703868648,40.43,79642.69,34.8,0.14913,9e-05,15.25717]
[1778703869130,40.43,79642.69,34.8,0.14913,9e-05,15.25717]
[1778703870308,40.43,79645.23,34.8,0.14935,9e-05,15.27294]
[1778703871250,40.43,79644.67,34.8,0.1493,9e-05,15.26958]
[1778703873728,40.43,79644.37,34.8,0.14924,9e-05,15.26351]
[1778703874231,40.43,79644.37,34.8,0.14924,9e-05,15.26351]
[1778703875766,40.44,79641.69,34.8,0.14901,9e-05,15.24718]
[1778703878173,40.44,79641.77,34.8,0.14902,9e-05,15.24791]
[1778703878648,40.44,79641.77,34.8,0.14903,9e-05,15.24803]
[1778703881299,40.44,79637.35,34.8,0.14864,9e-05,15.22102]
[1778703881648,40.44,79636.96,34.8,0.14861,9e-05,15.21875]
[1778703883745,40.44,79634.88,34.8,0.14843,9e-05,15.20623]
[1778703883833,40.44,79634.88,34.8,0.14843,9e-05,15.20623]
[1778703885799,40.44,79633.44,34.8,0.14831,9e-05,15.19769]
[1778703889127,40.44,79633.44,34.8,0.14832,9e-05,15.19786]
[1778703892261,40.44,79633.03,34.8,0.14829,9e-05,15.19625]
[1778703893895,40.44,79633.0,34.8,0.1483,9e-05,15.1964]
[1778703894315,40.44,79633.0,34.8,0.1483,9e-05,15.1964]
[1778703896531,40.44,79631.75,34.8,0.14819,9e-05,15.18921]
[1778703902098,40.45,79635.28,34.8,0.14852,9e-05,15.21207]
[1778703907133,40.45,79643.23,34.8,0.14922,9e-05,15.26172]
[1778703908585,40.45,79643.19,34.8,0.14922,9e-05,15.26159]
[1778703908647,40.45,79643.19,34.8,0.14922,9e-05,15.26159]
[1778703909320,40.45,79643.19,34.8,0.14922,9e-05,15.26159]
[1778703912593,40.45,79646.63,34.8,0.14953,9e-05,15.28312]
[1778703913369,40.45,79646.63,34.8,0.14953,9e-05,15.28312]
[1778703913901,40.45,79646.65,34.8,0.14953,9e-05,15.28343]
[1778703914288,40.45,79646.65,34.8,0.14953,9e-05,15.28343]
[1778703914344,40.45,79646.65,34.8,0.14953,9e-05,15.28343]
[1778703915215,40.45,79638.11,34.8,0.14878,9e-05,15.23088]
[1778703915264,40.45,79638.11,34.8,0.14878,9e-05,15.23088]
[1778703919983,40.45,79634.41,34.8,0.14848,9e-05,15.20902]
[1778703923833,40.45,79635.22,34.8,0.14856,9e-05,15.21475]
[1778703925007,40.45,79634.46,34.8,0.14849,9e-05,15.21024]
[1778703930294,40.46,79633.74,34.8,0.14845,9e-05,15.20686]
[1778703935329,40.46,79636.01,34.8,0.14862,9e-05,15.21717]
[1778703940364,40.46,79637.75,34.8,0.14878,9e-05,15.22854]
[1778703945399,40.46,79636.02,34.8,0.14864,9e-05,15.2185]
[1778703945589,40.46,79636.02,34.8,0.14864,9e-05,15.2185]
[1778703951441,40.46,79635.9,34.8,0.14864,9e-05,15.21853]
[1778703956210,40.46,79638.02,34.8,0.14883,9e-05,15.23208]
[1778703956220,40.46,79638.02,34.8,0.14883,9e-05,15.23208]
[1778703957728,40.46,79641.92,34.8,0.14918,9e-05,15.2563]
[1778703964534,40.47,79644.32,34.8,0.14939,9e-05,15.27152]
[1778703966161,40.47,79644.32,34.8,0.14939,9e-05,15.27152]
[1778703968647,40.47,79645.07,34.8,0.14946,9e-05,15.27631]
[1778703974993,40.47,79645.07,34.8,0.14946,9e-05,15.27653]
[1778703976054,40.47,79645.07,34.8,0.14947,9e-05,15.27674]
[1778703976118,40.47,79645.07,34.8,0.14947,9e-05,15.27674]
[1778703976550,40.47,79647.45,34.8,0.14968,9e-05,15.29145]
[1778703980817,40.47,79636.04,34.8,0.14868,9e-05,15.22146]
[1778703982642,40.47,79636.04,34.8,0.14869,9e-05,15.22159]
[1778703987699,40.47,79634.83,34.8,0.14859,9e-05,15.21504]
[1778703992734,40.47,79633.64,34.8,0.14846,9e-05,15.20386]
[1778703997770,40.47,79635.11,34.8,0.1486,9e-05,15.2136]
[1778704003812,40.47,79635.34,34.8,0.14863,9e-05,15.21573]
[1778704008847,40.48,79636.97,34.8,0.14878,9e-05,15.22634]
[1778704013885,40.48,79638.74,34.8,0.14895,9e-05,15.23772]
[1778704018920,40.48,79638.38,34.8,0.14892,9e-05,15.2359]
[1778704024962,40.48,79638.31,34.8,0.14892,9e-05,15.23603]
[1778704029997,40.48,79635.28,34.8,0.14866,9e-05,15.21786]
[1778704035033,40.48,79633.46,34.8,0.14851,9e-05,15.20717]
[1778704040068,40.48,79635.97,34.8,0.14874,9e-05,15.22315]
[1778704043720,40.48,79634.14,34.8,0.14858,9e-05,15.21216]
[1778704043843,40.48,79634.14,34.8,0.14858,9e-05,15.21216]
[1778704044490,40.48,79634.14,34.8,0.14858,9e-05,15.21216]
[1778704044534,40.48,79634.14,34.8,0.14858,9e-05,15.21216]
[1778704044581,40.48,79631.07,34.8,0.14832,9e-05,15.19337]
[1778704046431,40.48,79624.65,34.8,0.14776,9e-05,15.15354]
[1778704046472,40.48,79623.2,34.8,0.14763,9e-05,15.14436]
[1778704052602,40.48,79623.92,34.8,0.14765,9e-05,15.14388]
[1778704053160,40.48,79624.01,34.8,0.14765,9e-05,15.1441]
[1778704056722,40.48,79623.86,34.8,0.14763,9e-05,15.14241]
[1778704057188,40.48,79622.64,34.8,0.14752,9e-05,15.13481]
[1778704062223,40.48,79621.79,34.8,0.14744,9e-05,15.1292]
[1778704067258,40.48,79621.78,34.8,0.14743,9e-05,15.12879]
[1778704072293,40.48,79621.66,34.8,0.14742,9e-05,15.12774]
[1778704073189,40.48,79621.66,34.8,0.14742,9e-05,15.12774]
[1778704073289,40.48,79621.66,34.8,0.14742,9e-05,15.12768]
[1778704078336,40.47,79621.99,34.8,0.14743,9e-05,15.12857]
[1778704079524,40.47,79621.99,34.8,0.14743,9e-05,15.12857]
[1778704079529,40.47,79621.99,34.8,0.14743,9e-05,15.12857]
[1778704079853,40.47,79621.93,34.8,0.14742,9e-05,15.12797]
[1778704080508,40.47,79621.93,34.8,0.14742,9e-05,15.12797]
[1778704080600,40.47,79618.22,34.8,0.1471,9e-05,15.10491]
[1778704087399,40.47,79616.24,34.8,0.14693,9e-05,15.09276]
[1778704094706,40.47,79616.16,34.8,0.14692,9e-05,15.09236]
[1778704100490,40.47,79615.99,34.8,0.14691,9e-05,15.09157]
[1778704105525,40.47,79616.22,34.8,0.14693,9e-05,15.09316]
[1778704110560,40.47,79621.98,34.8,0.14743,9e-05,15.12865]
[1778704113743,40.47,79621.15,34.8,0.14733,9e-05,15.11902]
[1778704118464,40.47,79623.28,34.8,0.14751,9e-05,15.13211]
[1778704118563,40.47,79623.28,34.8,0.14751,9e-05,15.1321]
[1778704123651,40.47,79623.57,34.8,0.14752,9e-05,15.13291]
[1778704128686,40.47,79622.33,34.8,0.1474,9e-05,15.12437]
[1778704132869,40.47,79621.16,34.8,0.14729,9e-05,15.11666]
[1778704132971,40.47,79621.13,34.8,0.14729,9e-05,15.11632]
[1778704138405,40.47,79620.88,34.8,0.14727,9e-05,15.11487]
[1778704143792,40.47,79616.72,34.8,0.14691,9e-05,15.08956]
[1778704149375,40.47,79615.08,34.8,0.14677,9e-05,15.07972]
[1778704154869,40.47,79615.14,34.8,0.14678,9e-05,15.08054]
[1778704159904,40.47,79615.03,34.8,0.14678,9e-05,15.08018]
[1778704165138,40.47,79614.72,34.8,0.14675,9e-05,15.07853]
[1778704170981,40.47,79613.35,34.8,0.14664,9e-05,15.07056]
[1778704176096,40.47,79613.18,34.8,0.1466,9e-05,15.06538]
[1778704176738,40.47,79613.17,34.8,0.1466,9e-05,15.0654]
[1778704178632,40.47,79612.78,34.8,0.14657,9e-05,15.063]
[1778704178811,40.47,79612.97,34.8,0.14658,9e-05,15.06396]
[1778704179734,40.47,79612.97,34.8,0.14658,9e-05,15.06396]
[1778704183679,40.47,79604.87,34.8,0.14588,9e-05,15.01391]
[1778704185288,40.47,79604.28,34.8,0.14582,9e-05,15.0102]
[1778704187601,40.47,79603.54,34.8,0.14576,9e-05,15.00557]
[1778704193135,40.47,79598.65,34.8,0.14534,9e-05,14.9753]
[1778704198170,40.47,79598.57,34.8,0.14533,9e-05,14.97477]
[1778704200875,40.47,79598.35,34.8,0.14531,9e-05,14.97341]
[1778704212269,40.47,79599.44,34.8,0.1454,9e-05,14.97985]
[1778704217670,40.47,79599.52,34.8,0.1454,9e-05,14.98023]
[1778704221353,40.47,79611.98,34.8,0.14647,9e-05,15.05658]
[1778704223493,40.47,79614.9,34.8,0.14673,9e-05,15.0744]
[1778704223690,40.47,79614.9,34.8,0.14673,9e-05,15.0744]
[1778704224986,40.47,79616.24,34.8,0.14684,9e-05,15.0823]
[1778704225436,40.47,79616.24,34.8,0.14684,9e-05,15.0823]
[1778704226218,40.47,79616.24,34.8,0.14683,9e-05,15.08212]
[1778704231273,40.47,79616.59,34.8,0.14685,9e-05,15.0834]
[1778704236327,40.46,79621.2,34.8,0.1472,9e-05,15.10632]
[1778704236346,40.46,79621.2,34.8,0.1472,9e-05,15.10632]
[1778704236416,40.46,79621.2,34.8,0.1472,9e-05,15.10612]
[1778704241473,40.46,79621.24,34.8,0.14719,9e-05,15.10554]
[1778704246549,40.46,79618.96,34.8,0.14698,9e-05,15.09081]
[1778704257585,40.46,79619.84,34.8,0.14704,9e-05,15.0948]
[1778704257912,40.46,79619.84,34.8,0.14704,9e-05,15.0948]
[1778704262322,40.46,79620.18,34.8,0.14706,9e-05,15.09634]
[1778704267655,40.45,79625.8,34.8,0.14753,9e-05,15.12993]
[1778704268642,40.45,79625.8,34.8,0.14753,9e-05,15.12993]
[1778704275711,40.45,79624.77,34.8,0.14742,9e-05,15.12229]
[1778704278642,40.45,79625.38,34.8,0.14747,9e-05,15.12576]
[1778704284774,40.45,79625.23,34.8,0.14745,9e-05,15.12387]
[1778704289809,40.45,79625.48,34.8,0.14746,9e-05,15.12476]
[1778704295851,40.44,79625.32,34.8,0.1474,9e-05,15.11854]
[1778704300886,40.44,79625.32,34.8,0.14739,9e-05,15.11798]
[1778704305268,40.44,79625.4,34.8,0.14739,9e-05,15.11815]
[1778704305369,40.44,79625.4,34.8,0.14739,9e-05,15.11794]
[1778704311963,40.44,79625.19,34.8,0.14736,9e-05,15.11582]
[1778704316998,40.44,79624.86,34.8,0.14732,9e-05,15.11313]
[1778704317938,40.44,79624.86,34.8,0.14732,9e-05,15.11313]
[1778704318013,40.44,79624.86,34.8,0.14732,9e-05,15.11313]
[1778704318079,40.44,79626.31,34.8,0.14745,9e-05,15.12194]
[1778704322627,40.44,79635.8,34.8,0.14827,9e-05,15.18]
[1778704322666,40.44,79635.8,34.8,0.14826,9e-05,15.17964]
[1778704323290,40.44,79635.8,34.8,0.14826,9e-05,15.17964]
[1778704328686,40.44,79636.79,34.8,0.14835,9e-05,15.18583]
[1778704329746,40.44,79636.82,34.8,0.14835,9e-05,15.1861]
[1778704330264,40.44,79637.62,34.8,0.14842,9e-05,15.19105]
[1778704337140,40.44,79637.23,34.8,0.14839,9e-05,15.18887]
[1778704342175,40.44,79637.22,34.8,0.14839,9e-05,15.18898]
[1778704347027,40.44,79640.21,34.8,0.14866,9e-05,15.20755]
[1778704347050,40.44,79640.21,34.8,0.14866,9e-05,15.20755]
[1778704347069,40.44,79640.21,34.8,0.14866,9e-05,15.20755]
[1778704352245,40.44,79649.31,34.8,0.14943,9e-05,15.25994]
[1778704358287,40.44,79650.23,34.8,0.14952,9e-05,15.26631]
[1778704363322,40.44,79652.97,34.8,0.14977,9e-05,15.28376]
[1778704370092,40.44,79653.18,34.8,0.14979,9e-05,15.28537]
[1778704374314,40.44,79654.41,34.8,0.14991,9e-05,15.29345]
[1778704379434,40.45,79657.98,34.8,0.15023,9e-05,15.31586]
[1778704380060,40.45,79657.98,34.8,0.15023,9e-05,15.31586]
[1778704380070,40.45,79657.98,34.8,0.15023,9e-05,15.31586]
[1778704384051,40.45,79669.93,34.8,0.15128,9e-05,15.38955]
[1778704385062,40.45,79670.09,34.8,0.15129,9e-05,15.3905]
[1778704391018,40.45,79669.49,34.8,0.15124,9e-05,15.38664]
[1778704396970,40.45,79669.49,34.8,0.15124,9e-05,15.38658]
[1778704402102,40.44,79669.49,34.8,0.15123,9e-05,15.38635]
[1778704407630,40.44,79672.81,34.8,0.15152,9e-05,15.40671]
[1778704412665,40.44,79671.47,34.8,0.15137,9e-05,15.39373]
[1778704417700,40.44,79671.91,34.8,0.1514,9e-05,15.39627]
[1778704425756,40.44,79675.86,34.8,0.15175,9e-05,15.42016]
[1778704426745,40.44,79675.86,34.8,0.15175,9e-05,15.42016]
[1778704431799,40.44,79674.95,34.8,0.15166,9e-05,15.41413]
[1778704436834,40.44,79674.88,34.8,0.15165,9e-05,15.41332]
[1778704441869,40.44,79675.6,34.8,0.15171,9e-05,15.41738]
[1778704444990,40.44,79675.67,34.8,0.15171,9e-05,15.41773]
[1778704445002,40.44,79675.67,34.8,0.15171,9e-05,15.41773]
[1778704445078,40.44,79676.28,34.8,0.15176,9e-05,15.42132]
[1778704445274,40.44,79676.28,34.8,0.15176,9e-05,15.42132]
[1778704445384,40.44,79676.28,34.8,0.15176,9e-05,15.42132]
[1778704445398,40.44,79676.28,34.8,0.15176,9e-05,15.42132]
[1778704445769,40.44,79676.28,34.8,0.15176,9e-05,15.42132]
[1778704445897,40.44,79687.35,34.8,0.15274,9e-05,15.48956]
[1778704448311,40.44,79690.76,34.8,0.15304,9e-05,15.51023]
[1778704448369,40.44,79690.76,34.8,0.15304,9e-05,15.51023]
[1778704448640,40.44,79690.76,34.8,0.15304,9e-05,15.51023]
[1778704448943,40.44,79693.56,34.8,0.15329,9e-05,15.52731]
[1778704449288,40.44,79693.56,34.8,0.15329,9e-05,15.52731]
[1778704449725,40.44,79693.56,34.8,0.15329,9e-05,15.52731]
[1778704452718,40.44,79693.89,34.8,0.15332,9e-05,15.52935]
[1778704452763,40.44,79693.89,34.8,0.15332,9e-05,15.52936]
[1778704457896,40.44,79693.77,34.8,0.15329,9e-05,15.5278]
[1778704460435,40.43,79693.89,34.8,0.1533,9e-05,15.52794]
[1778704461028,40.43,79682.89,34.8,0.15231,9e-05,15.4598]
[1778704461213,40.43,79682.89,34.8,0.15231,9e-05,15.4598]
[1778704462013,40.43,79682.89,34.8,0.15231,9e-05,15.4598]
[1778704462022,40.43,79682.89,34.8,0.15231,9e-05,15.4598]
[1778704462033,40.43,79682.89,34.8,0.15231,9e-05,15.4598]
[1778704462042,40.43,79672.6,34.8,0.1514,9e-05,15.39613]
[1778704462061,40.43,79672.6,34.8,0.1514,9e-05,15.39613]
[1778704462117,40.43,79672.6,34.8,0.1514,9e-05,15.39613]
[1778704463043,40.43,79661.44,34.8,0.15042,9e-05,15.3272]
[1778704464376,40.43,79659.48,34.8,0.15024,9e-05,15.31513]
[1778704464419,40.43,79659.48,34.8,0.15024,9e-05,15.31513]
[1778704467098,40.43,79659.38,34.8,0.15023,9e-05,15.31455]
[1778704467156,40.43,79659.38,34.8,0.15023,9e-05,15.31455]
[1778704469881,40.43,79649.66,34.8,0.14938,9e-05,15.25474]
[1778704470013,40.43,79649.66,34.8,0.14938,9e-05,15.25474]
[1778704472735,40.43,79647.88,34.8,0.1492,9e-05,15.2396]
[1778704472736,40.43,79647.88,34.8,0.1492,9e-05,15.2396]
[1778704478153,40.44,79641.48,34.8,0.14865,9e-05,15.20115]
[1778704481598,40.44,79640.62,34.8,0.14858,9e-05,15.1962]
[1778704482544,40.44,79640.62,34.8,0.14859,9e-05,15.19656]
[1778704482644,40.44,79640.62,34.8,0.14859,9e-05,15.19656]
[1778704482740,40.44,79640.62,34.8,0.14859,9e-05,15.19656]
[1778704483022,40.44,79639.75,34.8,0.14851,9e-05,15.19138]
[1778704488263,40.44,79634.99,34.8,0.14809,9e-05,15.16138]
[1778704494265,40.43,79635.64,34.8,0.14812,9e-05,15.16359]
[1778704500028,40.43,79635.7,34.8,0.14811,9e-05,15.16302]
[1778704505259,40.43,79635.46,34.8,0.14808,9e-05,15.1606]
[1778704508639,40.43,79635.57,34.8,0.14807,9e-05,15.16009]
[1778704508771,40.43,79635.57,34.8,0.14807,9e-05,15.16009]
[1778704508842,40.42,79636.37,34.8,0.14813,9e-05,15.16454]
[1778704509451,40.42,79636.37,34.8,0.14813,9e-05,15.16454]
[1778704511240,40.42,79647.69,34.8,0.14912,9e-05,15.23431]
[1778704512627,40.42,79647.93,34.8,0.14914,9e-05,15.23569]
[1778704513361,40.42,79649.4,34.8,0.14927,9e-05,15.2445]
[1778704514220,40.42,79649.4,34.8,0.14927,9e-05,15.2445]
[1778704514714,40.42,79649.4,34.8,0.14927,9e-05,15.2445]
[1778704514769,40.42,79649.4,34.8,0.14927,9e-05,15.2445]
[1778704515449,40.42,79649.4,34.8,0.14926,9e-05,15.24423]
[1778704515550,40.42,79649.51,34.8,0.14927,9e-05,15.24477]
[1778704517270,40.42,79649.49,34.8,0.14927,9e-05,15.24465]
[1778704518651,40.42,79649.45,34.8,0.14926,9e-05,15.2443]
[1778704519739,40.42,79649.49,34.8,0.14926,9e-05,15.24436]
[1778704522597,40.42,79649.49,34.8,0.14926,9e-05,15.24427]
[1778704523563,40.42,79649.49,34.8,0.14926,9e-05,15.244]
[1778704529511,40.42,79649.41,34.8,0.14924,9e-05,15.24289]
[1778704537567,40.42,79649.4,34.8,0.1492,9e-05,15.23772]
[1778704542602,40.42,79648.01,34.8,0.14907,9e-05,15.22881]
[1778704548645,40.42,79648.07,34.8,0.14907,9e-05,15.22889]
[1778704553680,40.42,79648.7,34.8,0.14912,9e-05,15.23252]
[1778704559722,40.42,79648.69,34.8,0.14912,9e-05,15.23215]
[1778704566771,40.41,79648.43,34.8,0.14909,9e-05,15.23023]
[1778704571807,40.41,79646.05,34.8,0.14888,9e-05,15.21535]
[1778704576842,40.41,79646.18,34.8,0.14889,9e-05,15.21605]
[1778704582884,40.41,79645.76,34.8,0.14885,9e-05,15.21333]
[1778704587919,40.41,79645.98,34.8,0.14887,9e-05,15.21461]
[1778704592954,40.41,79641.39,34.8,0.14843,9e-05,15.18197]
[1778704598996,40.41,79643.73,34.8,0.14864,9e-05,15.19639]
[1778704603279,40.41,79637.9,34.8,0.14813,9e-05,15.16043]
[1778704604031,40.41,79632.96,34.8,0.1477,9e-05,15.1298]
[1778704605935,40.41,79630.76,34.8,0.1475,9e-05,15.1161]
[1778704607231,40.41,79628.89,34.8,0.14734,9e-05,15.10435]
[1778704607271,40.41,79628.89,34.8,0.14734,9e-05,15.10435]
[1778704607301,40.41,79628.89,34.8,0.14734,9e-05,15.10435]
[1778704608059,40.41,79626.39,34.8,0.14712,9e-05,15.0888]
[1778704608399,40.41,79626.39,34.8,0.14712,9e-05,15.0888]
[1778704609278,40.41,79624.78,34.8,0.14698,9e-05,15.07876]
[1778704609349,40.41,79624.78,34.8,0.14698,9e-05,15.07876]
[1778704614384,40.41,79623.86,34.8,0.14689,9e-05,15.07254]
[1778704617290,40.41,79629.01,34.8,0.14733,9e-05,15.10395]
[1778704617683,40.41,79629.01,34.8,0.14733,9e-05,15.10395]
[1778704618517,40.41,79630.3,34.8,0.14744,9e-05,15.11175]
[1778704619137,40.41,79630.93,34.8,0.14749,9e-05,15.11547]
[1778704620934,40.41,79630.54,34.8,0.14746,9e-05,15.11311]
[1778704621750,40.41,79636.33,34.8,0.14797,9e-05,15.14886]
[1778704622275,40.41,79637.69,34.8,0.14808,9e-05,15.15725]
[1778704623259,40.41,79637.65,34.8,0.14808,9e-05,15.15699]
[1778704628638,40.41,79637.61,34.8,0.14808,9e-05,15.15669]
[1778704636966,40.41,79638.28,34.8,0.14813,9e-05,15.16067]
[1778704638637,40.41,79638.14,34.8,0.14812,9e-05,15.15977]
[1778704638738,40.41,79636.9,34.8,0.14801,9e-05,15.1521]
[1778704644612,40.41,79637.28,34.8,0.14803,9e-05,15.15378]
[1778704647723,40.4,79637.89,34.8,0.14807,9e-05,15.15667]
[1778704647824,40.4,79637.29,34.8,0.14802,9e-05,15.15252]
[1778704654382,40.4,79636.85,34.8,0.14794,9e-05,15.14529]
[1778704658638,40.4,79636.55,34.8,0.14792,9e-05,15.14343]
[1778704658655,40.4,79636.2,34.8,0.14789,9e-05,15.14128]
[1778704664490,40.4,79626.92,34.8,0.14707,9e-05,15.08326]
[1778704670494,40.4,79625.36,34.8,0.14692,9e-05,15.0727]
[1778704676536,40.4,79624.87,34.8,0.14686,9e-05,15.06896]
[1778704682044,40.4,79631.25,34.8,0.14741,9e-05,15.10783]
[1778704687614,40.39,79642.66,34.8,0.14838,9e-05,15.17666]
[1778704692003,40.39,79642.75,34.8,0.14838,9e-05,15.17614]
[1778704692104,40.39,79642.75,34.8,0.14837,9e-05,15.17587]
[1778704697684,40.39,79642.57,34.8,0.14834,9e-05,15.17338]
[1778704703728,40.38,79642.43,34.8,0.1483,9e-05,15.17115]
[1778704709603,40.38,79642.4,34.8,0.14829,9e-05,15.17007]
[1778704714805,40.38,79642.09,34.8,0.1482,9e-05,15.16211]
[1778704720064,40.38,79642.06,34.8,0.1482,9e-05,15.16172]
[1778704726890,40.37,79642.08,34.8,0.14817,9e-05,15.15956]
[1778704731925,40.37,79641.89,34.8,0.14814,9e-05,15.15737]
[1778704737677,40.37,79641.57,34.8,0.1481,9e-05,15.15481]
[1778704743941,40.37,79641.0,34.8,0.14803,9e-05,15.14996]
[1778704749044,40.36,79641.38,34.8,0.14804,9e-05,15.15103]
[1778704754079,40.36,79647.62,34.8,0.14858,9e-05,15.18852]
[1778704764149,40.35,79644.87,34.8,0.1483,9e-05,15.16945]
[1778704769184,40.35,79642.33,34.8,0.14807,9e-05,15.15292]
[1778704774219,40.35,79641.02,34.8,0.14791,9e-05,15.13955]
[1778704779254,40.35,79640.35,34.8,0.14784,9e-05,15.13469]
[1778704784289,40.35,79640.4,34.8,0.14783,9e-05,15.1343]
[1778704789324,40.35,79642.01,34.8,0.14796,9e-05,15.14353]
[1778704796373,40.34,79641.22,34.8,0.14788,9e-05,15.13762]
[1778704800487,40.34,79643.56,34.8,0.14808,9e-05,15.15163]
[1778704800588,40.34,79644.71,34.8,0.14818,9e-05,15.15857]
[1778704806443,40.34,79646.93,34.8,0.14837,9e-05,15.17247]
[1778704812389,40.34,79645.12,34.8,0.14822,9e-05,15.16136]
[1778704813797,40.34,79645.12,34.8,0.14822,9e-05,15.16156]
[1778704815716,40.34,79645.12,34.8,0.14822,9e-05,15.16166]
[1778704816661,40.34,79645.12,34.8,0.14822,9e-05,15.16171]
[1778704819581,40.34,79645.12,34.8,0.14822,9e-05,15.1619]
[1778704828598,40.34,79645.12,34.8,0.14823,9e-05,15.16238]
[1778704837286,40.34,79645.12,34.8,0.14823,9e-05,15.16238]
[1778704839671,40.35,79645.12,34.8,0.1482,9e-05,15.15843]
[1778704842753,40.35,79645.09,34.8,0.1482,9e-05,15.15843]
[1778704849625,40.35,79645.16,34.8,0.14822,9e-05,15.15924]
[1778704849849,40.35,79645.16,34.8,0.14822,9e-05,15.15924]
[1778704851430,40.35,79648.13,34.8,0.14848,9e-05,15.17777]
[1778704850754,40.35,79664.06,34.8,0.14988,9e-05,15.2762]
[1778704853895,40.35,79661.82,34.8,0.14969,9e-05,15.26268]
[1778704855116,40.35,79664.89,34.8,0.14996,9e-05,15.28188]
[1778704857432,40.35,79663.04,34.8,0.1498,9e-05,15.27054]
[1778704858784,40.35,79662.41,34.8,0.14975,9e-05,15.26686]
[1778704860637,40.35,79663.01,34.8,0.14979,9e-05,15.27032]
[1778704860875,40.35,79663.01,34.8,0.14979,9e-05,15.27032]
[1778704860899,40.35,79663.01,34.8,0.14979,9e-05,15.27032]
[1778704861184,40.35,79663.01,34.8,0.14979,9e-05,15.27032]
[1778704861224,40.35,79651.29,34.8,0.14876,9e-05,15.19783]
[1778704862861,40.35,79642.33,34.8,0.14798,9e-05,15.14249]
[1778704863176,40.35,79642.33,34.8,0.14798,9e-05,15.14249]
[1778704863208,40.35,79641.24,34.8,0.14788,9e-05,15.13545]
[1778704864419,40.35,79641.24,34.8,0.14788,9e-05,15.13545]
[1778704866182,40.35,79648.48,34.8,0.14852,9e-05,15.18031]
[1778704871912,40.35,79651.44,34.8,0.14878,9e-05,15.19871]
[1778704872885,40.35,79651.44,34.8,0.14878,9e-05,15.19871]
[1778704875238,40.35,79654.6,34.8,0.14905,9e-05,15.21824]
[1778704876704,40.35,79654.11,34.8,0.14901,9e-05,15.21518]
[1778704877871,40.35,79654.11,34.8,0.14901,9e-05,15.21518]
[1778704879662,40.35,79659.47,34.8,0.14948,9e-05,15.24822]
[1778704884059,40.35,79659.34,34.8,0.14946,9e-05,15.24715]
[1778704885650,40.35,79659.27,34.8,0.14946,9e-05,15.24665]
[1778704891046,40.35,79658.32,34.8,0.14933,9e-05,15.23582]
[1778704895489,40.35,79656.83,34.8,0.1492,9e-05,15.22648]
[1778704899625,40.35,79656.66,34.8,0.14918,9e-05,15.22523]
[1778704907235,40.35,79656.66,34.8,0.14918,9e-05,15.22496]
[1778704913200,40.34,79656.59,34.8,0.14917,9e-05,15.22416]
[1778704918235,40.34,79657.07,34.8,0.1492,9e-05,15.22689]
[1778704923270,40.34,79656.52,34.8,0.14915,9e-05,15.22323]
[1778704929496,40.34,79656.63,34.8,0.14916,9e-05,15.22373]
[1778704939382,40.34,79658.33,34.8,0.1493,9e-05,15.23363]
[1778704944417,40.34,79659.18,34.8,0.14937,9e-05,15.23859]
[1778704950459,40.34,79659.55,34.8,0.1494,9e-05,15.24048]
[1778704955494,40.34,79659.8,34.8,0.14938,9e-05,15.2372]
[1778704961536,40.34,79662.59,34.8,0.14962,9e-05,15.254]
[1778704966572,40.34,79661.31,34.8,0.1495,9e-05,15.24567]
[1778704973621,40.34,79664.05,34.8,0.14973,9e-05,15.26196]
[1778704978657,40.33,79664.05,34.8,0.14973,9e-05,15.26151]
[1778704981118,40.33,79664.05,34.8,0.14973,9e-05,15.26151]
[1778704981336,40.33,79664.05,34.8,0.14973,9e-05,15.26151]
[1778704981343,40.33,79664.05,34.8,0.14973,9e-05,15.26151]
[1778704981433,40.33,79664.05,34.8,0.14973,9e-05,15.26151]
[1778704982313,40.33,79664.8,34.8,0.14979,9e-05,15.26588]
[1778704983697,40.33,79677.94,34.8,0.15095,9e-05,15.34719]
[1778704989390,40.33,79681.38,34.8,0.15125,9e-05,15.36834]
[1778704994532,40.33,79682.77,34.8,0.15137,9e-05,15.37676]
[1778704995483,40.33,79685.0,34.8,0.15157,9e-05,15.39055]
[1778704996485,40.33,79683.41,34.8,0.15143,9e-05,15.38062]
[1778705001818,40.33,79689.33,34.8,0.15195,9e-05,15.41683]
[1778705006853,40.33,79689.15,34.8,0.15193,9e-05,15.41528]
[1778705008820,40.33,79689.15,34.8,0.15193,9e-05,15.41528]
[1778705009670,40.33,79689.18,34.8,0.15193,9e-05,15.4153]
[1778705014909,40.33,79694.42,34.8,0.15235,9e-05,15.4427]
[1778705016977,40.33,79694.82,34.8,0.15238,9e-05,15.44508]
[1778705017060,40.33,79694.82,34.8,0.15238,9e-05,15.44508]
[1778705017063,40.33,79694.82,34.8,0.15238,9e-05,15.44508]
[1778705017357,40.33,79694.82,34.8,0.15238,9e-05,15.44508]
[1778705017949,40.33,79694.89,34.8,0.15239,9e-05,15.4453]
[1778705018403,40.33,79694.89,34.8,0.15239,9e-05,15.4453]
[1778705018632,40.33,79699.23,34.8,0.15277,9e-05,15.47205]
[1778705018672,40.33,79699.23,34.8,0.15277,9e-05,15.47205]
[1778705019264,40.33,79699.23,34.8,0.15277,9e-05,15.47205]
[1778705019365,40.33,79700.02,34.8,0.15284,9e-05,15.4768]
[1778705024994,40.33,79706.75,34.8,0.15344,9e-05,15.51865]
[1778705028633,40.33,79708.54,34.8,0.15361,9e-05,15.52977]
[1778705029009,40.33,79706.49,34.8,0.15342,9e-05,15.51685]
[1778705035049,40.33,79704.65,34.8,0.15324,9e-05,15.50433]
[1778705037684,40.32,79705.3,34.8,0.15329,9e-05,15.50796]
[1778705038070,40.32,79706.99,34.8,0.15344,9e-05,15.51842]
[1778705041733,40.32,79707.22,34.8,0.15346,9e-05,15.51979]
[1778705043105,40.32,79707.19,34.8,0.15346,9e-05,15.51949]
[1778705048631,40.32,79707.76,34.8,0.1535,9e-05,15.52277]
[1778705054966,40.32,79708.14,34.8,0.15353,9e-05,15.52475]
[1778705055154,40.32,79708.14,34.8,0.15353,9e-05,15.52475]
[1778705055156,40.32,79708.14,34.8,0.15353,9e-05,15.52475]
[1778705055166,40.32,79708.14,34.8,0.15353,9e-05,15.52475]
[1778705055552,40.32,79708.14,34.8,0.15353,9e-05,15.52475]
[1778705055901,40.32,79704.37,34.8,0.15319,9e-05,15.50118]
[1778705056220,40.32,79704.37,34.8,0.15319,9e-05,15.50118]
[1778705056428,40.32,79704.37,34.8,0.15319,9e-05,15.50118]
[1778705058835,40.32,79693.46,34.8,0.15221,9e-05,15.43308]
[1778705066030,40.32,79694.12,34.8,0.15226,9e-05,15.43664]
[1778705066030,40.32,79694.12,34.8,0.15226,9e-05,15.43664]
[1778705071301,40.32,79693.89,34.8,0.15219,9e-05,15.42965]
[1778705076336,40.32,79694.53,34.8,0.15224,9e-05,15.43309]
[1778705081371,40.31,79694.07,34.8,0.15219,9e-05,15.42971]
[1778705086185,40.31,79694.25,34.8,0.1522,9e-05,15.43041]
[1778705091441,40.31,79694.42,34.8,0.15221,9e-05,15.43084]
[1778705092402,40.31,79694.42,34.8,0.15221,9e-05,15.43084]
[1778705094459,40.31,79694.41,34.8,0.1522,9e-05,15.43057]
[1778705095029,40.31,79695.28,34.8,0.15228,9e-05,15.43585]
[1778705098578,40.31,79694.58,34.8,0.15221,9e-05,15.43118]
[1778705103748,40.31,79694.99,34.8,0.15224,9e-05,15.43309]
[1778705104756,40.31,79701.13,34.8,0.15278,9e-05,15.47101]
[1778705105494,40.31,79701.13,34.8,0.15278,9e-05,15.47101]
[1778705106660,40.31,79702.76,34.8,0.15293,9e-05,15.48094]
[1778705108631,40.31,79704.18,34.8,0.15305,9e-05,15.48939]
[1778705108664,40.31,79704.3,34.8,0.15306,9e-05,15.48995]
[1778705110706,40.31,79705.11,34.8,0.15313,9e-05,15.495]
[1778705112538,40.31,79705.82,34.8,0.15319,9e-05,15.49943]
[1778705117623,40.31,79708.61,34.8,0.15344,9e-05,15.51681]
[1778705117902,40.31,79708.61,34.8,0.15344,9e-05,15.51681]
[1778705117923,40.31,79708.61,34.8,0.15344,9e-05,15.51681]
[1778705118002,40.31,79708.61,34.8,0.15344,9e-05,15.51681]
[1778705123665,40.31,79715.01,34.8,0.15402,9e-05,15.55633]
[1778705130714,40.31,79711.59,34.8,0.15371,9e-05,15.53491]
[1778705131392,40.31,79711.59,34.8,0.15371,9e-05,15.53491]
[1778705131676,40.31,79711.59,34.8,0.15371,9e-05,15.53491]
[1778705132679,40.31,79712.57,34.8,0.15376,9e-05,15.5364]
[1778705133474,40.31,79719.21,34.8,0.15435,9e-05,15.57749]
[1778705133626,40.31,79719.21,34.8,0.15435,9e-05,15.57749]
[1778705136550,40.31,79721.37,34.8,0.15454,9e-05,15.59051]
[1778705138535,40.31,79726.44,34.8,0.155,9e-05,15.62179]
[1778705140334,40.3,79732.22,34.8,0.15551,9e-05,15.65721]
[1778705141212,40.3,79732.27,34.8,0.15551,9e-05,15.65707]
[1778705141466,40.3,79732.27,34.8,0.15551,9e-05,15.65707]
[1778705141567,40.3,79731.5,34.8,0.15544,9e-05,15.65207]
[1778705142873,40.3,79731.89,34.8,0.15547,9e-05,15.65449]
[1778705149879,40.3,79728.33,34.8,0.15514,9e-05,15.63138]
[1778705154697,40.3,79728.87,34.8,0.15518,9e-05,15.63447]
[1778705155282,40.3,79728.82,34.8,0.15517,9e-05,15.6339]
[1778705156326,40.3,79728.81,34.8,0.15517,9e-05,15.63359]
[1778705160957,40.3,79727.48,34.8,0.15505,9e-05,15.62551]
[1778705161964,40.3,79727.27,34.8,0.15503,9e-05,15.62425]
[1778705166009,40.3,79727.23,34.8,0.15503,9e-05,15.62412]
[1778705167625,40.3,79727.23,34.8,0.15503,9e-05,15.62415]
[1778705173041,40.3,79725.99,34.8,0.15492,9e-05,15.61677]
[1778705178076,40.3,79722.58,34.8,0.15462,9e-05,15.59595]
[1778705180063,40.3,79722.19,34.8,0.15459,9e-05,15.59361]
[1778705185141,40.3,79721.35,34.8,0.15452,9e-05,15.58882]
[1778705185210,40.3,79721.35,34.8,0.15452,9e-05,15.5889]
[1778705186225,40.3,79721.35,34.8,0.15452,9e-05,15.5889]
[1778705186737,40.3,79721.35,34.8,0.15452,9e-05,15.5889]
[1778705186744,40.3,79721.35,34.8,0.15452,9e-05,15.5889]
[1778705186761,40.3,79721.35,34.8,0.15452,9e-05,15.5889]
[1778705186794,40.3,79721.35,34.8,0.15452,9e-05,15.5889]
[1778705186788,40.3,79716.35,34.8,0.15407,9e-05,15.55787]
[1778705186808,40.3,79716.35,34.8,0.15407,9e-05,15.55787]
[1778705186902,40.3,79716.35,34.8,0.15407,9e-05,15.55787]
[1778705187800,40.3,79706.03,34.8,0.15314,9e-05,15.49364]
[1778705188121,40.3,79706.03,34.8,0.15314,9e-05,15.49364]
[1778705189023,40.3,79696.11,34.8,0.15225,9e-05,15.43198]
[1778705194109,40.3,79685.45,34.8,0.15126,9e-05,15.36094]
[1778705194827,40.3,79684.09,34.8,0.15114,9e-05,15.35249]
[1778705194886,40.3,79684.09,34.8,0.15114,9e-05,15.35249]
[1778705198106,40.3,79675.44,34.8,0.15037,9e-05,15.29902]
[1778705203254,40.3,79675.23,34.8,0.15036,9e-05,15.29805]
[1778705205270,40.3,79675.54,34.8,0.15039,9e-05,15.30002]
[1778705209131,40.3,79676.89,34.8,0.15051,9e-05,15.30855]
[1778705209381,40.3,79676.89,34.8,0.15051,9e-05,15.30855]
[1778705210545,40.3,79675.62,34.8,0.1504,9e-05,15.30073]
[1778705210590,40.3,79675.62,34.8,0.1504,9e-05,15.30073]
[1778705210637,40.3,79675.62,34.8,0.1504,9e-05,15.30073]
[1778705211691,40.3,79667.28,34.8,0.14966,9e-05,15.24918]
[1778705211726,40.3,79667.28,34.8,0.14966,9e-05,15.24918]
[1778705211775,40.3,79667.28,34.8,0.14966,9e-05,15.24918]
[1778705212706,40.3,79664.04,34.8,0.14938,9e-05,15.22927]
[1778705216788,40.3,79668.43,34.8,0.14977,9e-05,15.25708]
[1778705220803,40.3,79673.09,34.8,0.15019,9e-05,15.28624]
[1778705230443,40.31,79675.34,34.8,0.1504,9e-05,15.30117]
[1778705233154,40.31,79675.27,34.8,0.1504,9e-05,15.30093]
[1778705233160,40.31,79675.27,34.8,0.1504,9e-05,15.30093]
[1778705235393,40.31,79667.01,34.8,0.14967,9e-05,15.24991]
[1778705237866,40.31,79665.89,34.8,0.14957,9e-05,15.24302]
[1778705241559,40.31,79672.63,34.8,0.15018,9e-05,15.28519]
[1778705246122,40.31,79676.75,34.8,0.15055,9e-05,15.3111]
[1778705246197,40.31,79676.75,34.8,0.15055,9e-05,15.3111]
[1778705246204,40.31,79676.75,34.8,0.15055,9e-05,15.3111]
[1778705246210,40.31,79676.75,34.8,0.15055,9e-05,15.3111]
[1778705246234,40.31,79676.75,34.8,0.15055,9e-05,15.3111]
[1778705247171,40.31,79679.22,34.8,0.15077,9e-05,15.32647]
[1778705253604,40.31,79677.86,34.8,0.15062,9e-05,15.314]
[1778705259183,40.31,79678.38,34.8,0.15067,9e-05,15.31753]
[1778705259191,40.31,79678.38,34.8,0.15067,9e-05,15.31753]
[1778705259382,40.31,79678.38,34.8,0.15067,9e-05,15.31753]
[1778705260061,40.31,79670.55,34.8,0.14998,9e-05,15.26923]
[1778705260224,40.31,79670.55,34.8,0.14998,9e-05,15.26923]
[1778705261256,40.31,79670.47,34.8,0.14997,9e-05,15.26888]
[1778705263059,40.31,79671.64,34.8,0.15008,9e-05,15.27638]
[1778705264810,40.31,79677.9,34.8,0.15064,9e-05,15.31524]
[1778705268646,40.31,79678.86,34.8,0.15073,9e-05,15.32145]
[1778705271909,40.31,79678.72,34.8,0.15072,9e-05,15.32083]
[1778705278784,40.31,79678.54,34.8,0.15071,9e-05,15.32014]
[1778705283819,40.32,79678.79,34.8,0.15073,9e-05,15.32197]
[1778705288857,40.32,79678.85,34.8,0.15074,9e-05,15.3226]
[1778705293892,40.32,79680.17,34.8,0.15086,9e-05,15.33099]
[1778705301948,40.32,79679.16,34.8,0.15078,9e-05,15.32523]
[1778705306983,40.32,79678.89,34.8,0.15076,9e-05,15.32396]
[1778705312018,40.32,79680.38,34.8,0.15087,9e-05,15.32907]
[1778705317053,40.32,79681.22,34.8,0.15095,9e-05,15.33469]
[1778705322088,40.32,79680.16,34.8,0.15086,9e-05,15.32858]
[1778705327123,40.32,79679.53,34.8,0.15081,9e-05,15.3252]
[1778705332163,40.32,79679.27,34.8,0.1508,9e-05,15.32412]
[1778705337197,40.33,79679.45,34.8,0.15082,9e-05,15.32578]
[1778705342233,40.33,79678.04,34.8,0.1507,9e-05,15.31765]
[1778705343421,40.33,79678.04,34.8,0.1507,9e-05,15.31765]
[1778705345913,40.33,79678.98,34.8,0.15079,9e-05,15.32372]
[1778705351749,40.33,79681.86,34.8,0.15105,9e-05,15.34214]
[1778705358345,40.33,79680.71,34.8,0.15097,9e-05,15.33599]
[1778705364389,40.33,79680.43,34.8,0.15095,9e-05,15.33495]
[1778705367579,40.33,79680.32,34.8,0.15094,9e-05,15.33439]
[1778705367613,40.33,79680.32,34.8,0.15094,9e-05,15.33439]
[1778705373452,40.34,79676.04,34.8,0.15055,9e-05,15.30444]
[1778705378487,40.34,79675.52,34.8,0.15051,9e-05,15.30193]
[1778705382548,40.34,79675.39,34.8,0.1505,9e-05,15.30152]
[1778705383612,40.34,79675.02,34.8,0.15047,9e-05,15.29937]
[1778705389564,40.34,79673.64,34.8,0.15037,9e-05,15.29175]
[1778705392738,40.34,79681.89,34.8,0.1511,9e-05,15.34296]
[1778705392741,40.34,79681.89,34.8,0.1511,9e-05,15.34296]
[1778705392764,40.34,79681.89,34.8,0.1511,9e-05,15.34296]
[1778705400641,40.34,79682.92,34.8,0.1512,9e-05,15.34975]
[1778705406480,40.34,79681.53,34.8,0.15108,9e-05,15.34141]
[1778705411718,40.34,79681.07,34.8,0.15104,9e-05,15.33909]
[1778705418767,40.35,79679.24,34.8,0.15089,9e-05,15.32846]
[1778705423802,40.35,79679.39,34.8,0.15091,9e-05,15.3299]
[1778705429844,40.35,79679.2,34.8,0.15091,9e-05,15.32935]
[1778705437900,40.35,79679.16,34.8,0.15088,9e-05,15.32535]
[1778705440524,40.35,79679.65,34.8,0.15092,9e-05,15.32855]
[1778705440533,40.35,79679.65,34.8,0.15092,9e-05,15.32855]
[1778705440550,40.35,79679.65,34.8,0.15092,9e-05,15.32855]
[1778705440555,40.35,79679.65,34.8,0.15092,9e-05,15.32855]
[1778705440921,40.35,79674.44,34.8,0.15046,9e-05,15.29642]
[1778705441866,40.35,79674.44,34.8,0.15046,9e-05,15.29642]
[1778705444240,40.35,79669.91,34.8,0.15006,9e-05,15.26818]
[1778705444950,40.35,79669.98,34.8,0.15007,9e-05,15.26877]
[1778705448129,40.35,79671.14,34.8,0.15018,9e-05,15.27636]
[1778705450686,40.35,79671.25,34.8,0.15019,9e-05,15.27731]
[1778705456392,40.35,79670.53,34.8,0.15014,9e-05,15.27352]
[1778705460688,40.36,79669.96,34.8,0.15009,9e-05,15.2704]
[1778705460710,40.36,79669.96,34.8,0.15009,9e-05,15.2704]
[1778705461062,40.36,79668.14,34.8,0.14994,9e-05,15.25955]
[1778705461437,40.36,79668.14,34.8,0.14994,9e-05,15.25955]
[1778705462070,40.36,79664.29,34.8,0.1496,9e-05,15.23568]
[1778705467105,40.36,79666.92,34.8,0.14984,9e-05,15.25278]
[1778705473148,40.36,79667.36,34.8,0.14989,9e-05,15.25635]
[1778705475707,40.36,79665.82,34.8,0.14976,9e-05,15.24697]
[1778705475751,40.36,79665.82,34.8,0.14976,9e-05,15.24697]
[1778705475775,40.36,79665.82,34.8,0.14976,9e-05,15.24697]
[1778705476325,40.36,79664.91,34.8,0.14968,9e-05,15.24166]
[1778705476434,40.36,79664.91,34.8,0.14968,9e-05,15.24166]
[1778705476717,40.36,79664.91,34.8,0.14968,9e-05,15.24166]
[1778705477321,40.36,79662.68,34.8,0.14949,9e-05,15.22805]
[1778705478757,40.36,79659.47,34.8,0.14921,9e-05,15.20823]
[1778705478823,40.36,79657.56,34.8,0.14904,9e-05,15.19645]
[1778705484226,40.36,79653.3,34.8,0.14865,9e-05,15.16928]
[1778705488129,40.36,79657.19,34.8,0.14899,9e-05,15.19279]
[1778705488208,40.36,79657.19,34.8,0.14899,9e-05,15.19279]
[1778705488257,40.36,79657.5,34.8,0.14901,9e-05,15.19449]
[1778705490269,40.36,79672.84,34.8,0.15037,9e-05,15.28959]
[1778705491199,40.36,79672.84,34.8,0.15037,9e-05,15.28959]
[1778705495865,40.36,79674.23,34.8,0.15046,9e-05,15.29385]
[1778705496139,40.36,79674.31,34.8,0.15047,9e-05,15.29443]
[1778705496728,40.36,79674.31,34.8,0.15047,9e-05,15.29443]
[1778705497359,40.36,79674.31,34.8,0.15047,9e-05,15.29446]
[1778705498661,40.36,79669.75,34.8,0.15006,9e-05,15.26628]
[1778705504169,40.36,79667.14,34.8,0.14984,9e-05,15.25066]
[1778705509403,40.36,79667.88,34.8,0.1499,9e-05,15.2547]
[1778705510325,40.36,79667.88,34.8,0.1499,9e-05,15.2547]
[1778705511248,40.36,79667.82,34.8,0.14989,9e-05,15.2542]
[1778705512363,40.36,79671.88,34.8,0.15025,9e-05,15.27916]
[1778705512650,40.36,79671.88,34.8,0.15025,9e-05,15.27916]
[1778705515065,40.36,79674.29,34.8,0.15046,9e-05,15.29371]
[1778705515072,40.36,79674.29,34.8,0.15046,9e-05,15.29371]
[1778705516353,40.36,79677.59,34.8,0.15074,9e-05,15.31374]
[1778705518745,40.36,79680.22,34.8,0.15098,9e-05,15.32996]
[1778705519785,40.36,79679.64,34.8,0.15092,9e-05,15.3263]
[1778705520235,40.36,79679.78,34.8,0.15093,9e-05,15.32713]
[1778705521233,40.36,79679.81,34.8,0.15094,9e-05,15.32731]
[1778705526528,40.36,79679.9,34.8,0.15094,9e-05,15.32767]
[1778705533631,40.36,79679.57,34.8,0.15091,9e-05,15.32554]
[1778705533680,40.36,79679.57,34.8,0.15091,9e-05,15.32554]
[1778705534486,40.36,79679.54,34.8,0.15091,9e-05,15.32523]
[1778705536471,40.36,79677.25,34.8,0.1507,9e-05,15.31105]
[1778705538771,40.36,79675.52,34.8,0.15055,9e-05,15.30033]
[1778705540013,40.36,79675.6,34.8,0.15056,9e-05,15.30082]
[1778705547677,40.36,79672.83,34.8,0.15032,9e-05,15.28389]
[1778705552712,40.36,79672.61,34.8,0.15026,9e-05,15.27808]
[1778705557665,40.36,79671.82,34.8,0.15019,9e-05,15.27331]
[1778705563142,40.36,79671.79,34.8,0.15019,9e-05,15.27326]
[1778705563739,40.36,79671.79,34.8,0.15019,9e-05,15.27326]
[1778705564288,40.36,79671.72,34.8,0.15018,9e-05,15.27269]
[1778705564728,40.36,79671.72,34.8,0.15018,9e-05,15.27269]
[1778705574129,40.36,79673.47,34.8,0.15034,9e-05,15.28347]
[1778705579433,40.36,79671.55,34.8,0.15017,9e-05,15.27163]
[1778705584936,40.36,79670.59,34.8,0.15009,9e-05,15.26585]
[1778705589971,40.36,79670.67,34.8,0.1501,9e-05,15.26649]
[1778705595389,40.36,79671.86,34.8,0.1502,9e-05,15.27396]
[1778705602055,40.36,79671.99,34.8,0.15022,9e-05,15.27497]
[1778705608100,40.36,79672.2,34.8,0.15024,9e-05,15.27638]
[1778705608717,40.36,79672.2,34.8,0.15024,9e-05,15.27644]
[1778705616153,40.36,79671.31,34.8,0.15013,9e-05,15.2667]
[1778705621188,40.36,79670.8,34.8,0.15009,9e-05,15.26379]
[1778705626225,40.36,79671.25,34.8,0.15013,9e-05,15.2668]
[1778705631260,40.36,79671.39,34.8,0.15015,9e-05,15.2679]
[1778705635861,40.36,79671.57,34.8,0.15016,9e-05,15.26906]
[1778705641217,40.36,79671.54,34.8,0.15016,9e-05,15.26905]
[1778705642216,40.36,79671.57,34.8,0.15017,9e-05,15.26942]
[1778705646676,40.36,79671.64,34.8,0.15017,9e-05,15.26981]
[1778705648214,40.36,79671.62,34.8,0.15018,9e-05,15.26987]
[1778705661426,40.36,79672.54,34.8,0.15026,9e-05,15.27559]
[1778705663090,40.36,79671.82,34.8,0.1502,9e-05,15.27138]
[1778705665242,40.36,79670.63,34.8,0.15009,9e-05,15.2641]
[1778705666594,40.36,79667.81,34.8,0.14985,9e-05,15.24679]
[1778705667078,40.36,79665.44,34.8,0.14964,9e-05,15.23209]
[1778705672547,40.36,79665.12,34.8,0.14956,9e-05,15.225]
[1778705680300,40.36,79664.51,34.8,0.1495,9e-05,15.22076]
[1778705686647,40.36,79663.33,34.8,0.14938,9e-05,15.21231]
[1778705691682,40.36,79661.2,34.8,0.14919,9e-05,15.19861]
[1778705696718,40.36,79661.46,34.8,0.1492,9e-05,15.19976]
[1778705701752,40.35,79662.02,34.8,0.14925,9e-05,15.20275]
[1778705707795,40.35,79662.31,34.8,0.14926,9e-05,15.20391]
[1778705712830,40.35,79662.4,34.8,0.14926,9e-05,15.20383]
[1778705718872,40.35,79662.7,34.8,0.14928,9e-05,15.20503]
[1778705723907,40.35,79662.95,34.8,0.14929,9e-05,15.20602]
[1778705727620,40.35,79662.94,34.8,0.14928,9e-05,15.20561]
[1778705733329,40.34,79656.66,34.8,0.14864,9e-05,15.15831]
[1778705738622,40.34,79656.59,34.8,0.14862,9e-05,15.15696]
[1778705744309,40.33,79657.02,34.8,0.14864,9e-05,15.15824]
[1778705750090,40.33,79657.29,34.8,0.14863,9e-05,15.15809]
[1778705756132,40.33,79657.32,34.8,0.14862,9e-05,15.15695]
[1778705763181,40.32,79656.89,34.8,0.14856,9e-05,15.15279]
[1778705769223,40.32,79656.29,34.8,0.14849,9e-05,15.14784]
[1778705773702,40.32,79656.48,34.8,0.14849,9e-05,15.14841]
[1778705779293,40.32,79659.24,34.8,0.14873,9e-05,15.16512]
[1778705784328,40.32,79660.53,34.8,0.14884,9e-05,15.17282]
[1778705788115,40.32,79660.46,34.8,0.14883,9e-05,15.17228]
[1778705793566,40.31,79660.46,34.8,0.14879,9e-05,15.16692]
[1778705799433,40.31,79660.95,34.8,0.1488,9e-05,15.16811]
[1778705804468,40.31,79664.1,34.8,0.14906,9e-05,15.1864]
[1778705809503,40.3,79663.02,34.8,0.14895,9e-05,15.17852]
[1778705815218,40.3,79663.2,34.8,0.14895,9e-05,15.17873]
[1778705820580,40.3,79663.3,34.8,0.14894,9e-05,15.17783]
[1778705825615,40.3,79662.75,34.8,0.14888,9e-05,15.17341]
[1778705831657,40.29,79662.87,34.8,0.14887,9e-05,15.17293]
[1778705833240,40.29,79662.87,34.8,0.14887,9e-05,15.17293]
[1778705841633,40.29,79672.4,34.8,0.1497,9e-05,15.23134]
[1778705841639,40.29,79672.4,34.8,0.1497,9e-05,15.23134]
[1778705849783,40.28,79673.94,34.8,0.1498,9e-05,15.23815]
[1778705856832,40.28,79673.95,34.8,0.14973,9e-05,15.23181]
[1778705865897,40.27,79673.98,34.8,0.1497,9e-05,15.22973]
[1778705870932,40.27,79674.1,34.8,0.1497,9e-05,15.22924]
[1778705881420,40.27,79673.96,34.8,0.14967,9e-05,15.22742]
[1778705887044,40.26,79674.14,34.8,0.14964,9e-05,15.22556]
[1778705893087,40.26,79674.3,34.8,0.14964,9e-05,15.22524]
[1778705894313,40.26,79674.3,34.8,0.14964,9e-05,15.22524]
[1778705894414,40.26,79674.17,34.8,0.14962,9e-05,15.22423]
[1778705901143,40.26,79674.37,34.8,0.14964,9e-05,15.22557]
[1778705907185,40.26,79674.25,34.8,0.14963,9e-05,15.22496]
[1778705912220,40.26,79674.26,34.8,0.1496,9e-05,15.22063]
[1778705917255,40.26,79674.12,34.8,0.14959,9e-05,15.21998]
[1778705924304,40.26,79673.36,34.8,0.14953,9e-05,15.21561]
[1778705931094,40.26,79673.81,34.8,0.14957,9e-05,15.21862]
[1778705936388,40.26,79679.47,34.8,0.15009,9e-05,15.25482]
[1778705938071,40.26,79679.46,34.8,0.15009,9e-05,15.25495]
[1778705941940,40.27,79679.46,34.8,0.1501,9e-05,15.25575]
[1778705943699,40.27,79684.67,34.8,0.15057,9e-05,15.28841]
[1778705950489,40.27,79686.81,34.8,0.15078,9e-05,15.30279]
[1778705950710,40.27,79686.81,34.8,0.15078,9e-05,15.30279]
[1778705954822,40.27,79687.05,34.8,0.15081,9e-05,15.30497]
[1778705962127,40.27,79686.7,34.8,0.15079,9e-05,15.30371]
[1778705967297,40.28,79686.7,34.8,0.15081,9e-05,15.30484]
[1778705972636,40.28,79686.56,34.8,0.1508,9e-05,15.30455]
[1778705978182,40.28,79687.17,34.8,0.15085,9e-05,15.30535]
[1778705981830,40.28,79687.67,34.8,0.1509,9e-05,15.30919]
[1778705982180,40.28,79687.67,34.8,0.1509,9e-05,15.30919]
[1778705982236,40.28,79687.67,34.8,0.1509,9e-05,15.30919]
[1778705983233,40.28,79687.94,34.8,0.15093,9e-05,15.31118]
[1778705983687,40.29,79680.95,34.8,0.15031,9e-05,15.26811]
[1778705984403,40.29,79672.27,34.8,0.14955,9e-05,15.21444]
[1778705984650,40.29,79672.27,34.8,0.14955,9e-05,15.21444]
[1778705984688,40.29,79672.27,34.8,0.14955,9e-05,15.21444]
[1778705989785,40.29,79672.06,34.8,0.14953,9e-05,15.21343]
[1778705995805,40.29,79674.03,34.8,0.14971,9e-05,15.226]
[1778705999039,40.29,79675.39,34.8,0.14983,9e-05,15.23451]
[1778705999067,40.29,79680.19,34.8,0.15026,9e-05,15.26425]
[1778706000188,40.29,79680.19,34.8,0.15026,9e-05,15.26425]
[1778706000941,40.29,79684.6,34.8,0.15065,9e-05,15.29155]
[1778706000960,40.29,79684.6,34.8,0.15065,9e-05,15.29155]
[1778706002151,40.29,79682.87,34.8,0.1505,9e-05,15.28101]
[1778706007893,40.29,79682.54,34.8,0.15047,9e-05,15.27899]
[1778706009382,40.29,79682.54,34.8,0.15047,9e-05,15.27899]
[1778706010738,40.29,79682.55,34.8,0.15047,9e-05,15.27908]
[1778706015950,40.29,79682.73,34.8,0.15049,9e-05,15.28024]
[1778706021263,40.29,79682.72,34.8,0.15049,9e-05,15.2802]
[1778706023795,40.29,79682.72,34.8,0.15049,9e-05,15.28022]
[1778706024918,40.29,79682.72,34.8,0.15049,9e-05,15.28023]
[1778706035091,40.29,79682.62,34.8,0.15044,9e-05,15.27509]
[1778706046169,40.29,79681.91,34.8,0.15037,9e-05,15.27017]
[1778706052210,40.29,79681.9,34.8,0.15037,9e-05,15.26965]
[1778706065303,40.28,79681.87,34.8,0.15035,9e-05,15.26825]
[1778706070354,40.28,79681.83,34.8,0.15033,9e-05,15.26754]
[1778706072852,40.28,79681.83,34.8,0.15033,9e-05,15.26754]
[1778706083429,40.28,79681.68,34.8,0.1503,9e-05,15.26547]
[1778706090399,40.28,79681.68,34.8,0.1503,9e-05,15.26547]
[1778706095598,40.28,79681.05,34.8,0.1502,9e-05,15.25625]
[1778706100706,40.28,79675.05,34.8,0.14967,9e-05,15.21904]
[1778706108617,40.28,79675.04,34.8,0.14967,9e-05,15.21902]
[1778706115653,40.28,79675.04,34.8,0.14967,9e-05,15.21915]
[1778706127738,40.28,79674.56,34.8,0.14963,9e-05,15.21618]
[1778706131358,40.28,79674.57,34.8,0.14963,9e-05,15.21624]
[1778706131400,40.28,79674.79,34.8,0.14965,9e-05,15.21759]
[1778706136801,40.27,79675.03,34.8,0.14965,9e-05,15.21797]
[1778706138511,40.27,79675.03,34.8,0.14965,9e-05,15.21797]
[1778706138637,40.27,79674.59,34.8,0.14961,9e-05,15.2148]
[1778706139760,40.27,79674.59,34.8,0.14961,9e-05,15.2148]
[1778706140067,40.27,79669.79,34.8,0.14918,9e-05,15.18509]
[1778706140445,40.27,79669.79,34.8,0.14918,9e-05,15.18509]
[1778706140502,40.27,79669.79,34.8,0.14918,9e-05,15.18509]
[1778706140754,40.27,79669.79,34.8,0.14918,9e-05,15.18509]
[1778706140915,40.27,79666.45,34.8,0.14888,9e-05,15.16402]
[1778706140970,40.27,79652.03,34.8,0.14762,9e-05,15.07481]
[1778706142447,40.27,79652.03,34.8,0.14762,9e-05,15.07481]
[1778706148353,40.27,79650.66,34.8,0.14749,9e-05,15.06601]
[1778706148805,40.27,79650.66,34.8,0.14749,9e-05,15.0658]
[1778706154376,40.27,79648.77,34.8,0.14728,9e-05,15.04932]
[1778706154451,40.27,79648.77,34.8,0.14728,9e-05,15.04932]
[1778706154471,40.27,79648.77,34.8,0.14728,9e-05,15.04932]
[1778706155291,40.27,79646.8,34.8,0.14711,9e-05,15.03704]
[1778706155498,40.27,79633.86,34.8,0.14598,9e-05,14.95713]
[1778706155901,40.27,79633.86,34.8,0.14598,9e-05,14.95713]
[1778706156132,40.27,79633.86,34.8,0.14598,9e-05,14.95713]
[1778706157425,40.27,79624.93,34.8,0.14521,9e-05,14.90211]
[1778706157632,40.27,79624.93,34.8,0.14521,9e-05,14.90211]
[1778706158811,40.27,79624.76,34.8,0.1452,9e-05,14.90121]
[1778706160414,40.27,79624.76,34.8,0.1452,9e-05,14.90136]
[1778706162692,40.27,79624.47,34.8,0.14518,9e-05,14.89989]
[1778706164754,40.27,79624.47,34.8,0.14518,9e-05,14.90021]
[1778706165449,40.27,79624.47,34.8,0.14518,9e-05,14.90021]
[1778706166815,40.27,79623.98,34.8,0.14515,9e-05,14.89768]
[1778706170672,40.28,79623.98,34.8,0.14516,9e-05,14.89837]
[1778706170742,40.28,79622.76,34.8,0.14505,9e-05,14.89103]
[1778706177081,40.28,79620.81,34.8,0.14488,9e-05,14.87883]
[1778706179793,40.28,79620.98,34.8,0.1449,9e-05,14.87986]
[1778706180096,40.28,79620.98,34.8,0.1449,9e-05,14.87986]
[1778706180244,40.28,79620.98,34.8,0.1449,9e-05,14.87986]
[1778706180247,40.28,79620.98,34.8,0.1449,9e-05,14.87986]
[1778706180675,40.28,79620.98,34.8,0.1449,9e-05,14.87986]
[1778706180754,40.28,79620.98,34.8,0.1449,9e-05,14.87986]
[1778706180776,40.28,79626.18,34.8,0.14535,9e-05,14.91212]
[1778706182116,40.28,79639.63,34.8,0.14652,9e-05,14.99531]
[1778706187151,40.28,79640.83,34.8,0.14663,9e-05,15.00296]
[1778706188616,40.28,79640.83,34.8,0.14663,9e-05,15.00296]
[1778706191512,40.28,79640.71,34.8,0.14662,9e-05,15.00232]
[1778706193902,40.28,79640.42,34.8,0.1466,9e-05,15.00066]
[1778706194664,40.28,79640.42,34.8,0.1466,9e-05,15.00066]
[1778706196306,40.28,79633.51,34.8,0.146,9e-05,14.95798]
[1778706200226,40.28,79632.79,34.8,0.14594,9e-05,14.95385]
[1778706200650,40.28,79632.79,34.8,0.14594,9e-05,14.95385]
[1778706201631,40.28,79631.41,34.8,0.14582,9e-05,14.9455]
[1778706203768,40.28,79624.89,34.8,0.14526,9e-05,14.90548]
[1778706205552,40.28,79624.56,34.8,0.14523,9e-05,14.9036]
[1778706210343,40.28,79623.53,34.8,0.14515,9e-05,14.89773]
[1778706213260,40.28,79623.44,34.8,0.14512,9e-05,14.89331]
[1778706213668,40.28,79623.44,34.8,0.14512,9e-05,14.89331]
[1778706215235,40.28,79623.44,34.8,0.14512,9e-05,14.89382]
[1778706219233,40.29,79623.32,34.8,0.14513,9e-05,14.89393]
[1778706219328,40.29,79623.32,34.8,0.14513,9e-05,14.89393]
[1778706219718,40.29,79623.32,34.8,0.14513,9e-05,14.89393]
[1778706219734,40.29,79623.32,34.8,0.14513,9e-05,14.89393]
[1778706220230,40.29,79622.52,34.8,0.14506,9e-05,14.88916]
[1778706220339,40.29,79622.52,34.8,0.14506,9e-05,14.88916]
[1778706220346,40.29,79622.52,34.8,0.14506,9e-05,14.88916]
[1778706220435,40.29,79618.89,34.8,0.14475,9e-05,14.86689]
[1778706223646,40.29,79619.43,34.8,0.14479,9e-05,14.87019]
[1778706223669,40.29,79619.47,34.8,0.1448,9e-05,14.87041]
[1778706229158,40.29,79619.24,34.8,0.14478,9e-05,14.86906]
[1778706234495,40.29,79619.24,34.8,0.1448,9e-05,14.87042]
[1778706236267,40.29,79619.24,34.8,0.1448,9e-05,14.87042]
[1778706236653,40.29,79619.24,34.8,0.1448,9e-05,14.87042]
[1778706243699,40.29,79619.24,34.8,0.14482,9e-05,14.87224]
[1778706244634,40.29,79619.24,34.8,0.14483,9e-05,14.87248]
[1778706245496,40.3,79627.58,34.8,0.14555,9e-05,14.9242]
[1778706250607,40.3,79627.56,34.8,0.14557,9e-05,14.92508]
[1778706252707,40.3,79627.88,34.8,0.1456,9e-05,14.92723]
[1778706253265,40.3,79627.93,34.8,0.1456,9e-05,14.92771]
[1778706258731,40.3,79628.0,34.8,0.14562,9e-05,14.92904]
[1778706260747,40.3,79627.95,34.8,0.14562,9e-05,14.92891]
[1778706261715,40.3,79627.92,34.8,0.14562,9e-05,14.92909]
[1778706263621,40.3,79627.88,34.8,0.14562,9e-05,14.92903]
[1778706264268,40.3,79627.8,34.8,0.14562,9e-05,14.92891]
[1778706274775,40.31,79627.38,34.8,0.14558,9e-05,14.92391]
[1778706280817,40.31,79627.59,34.8,0.14562,9e-05,14.92641]
[1778706285852,40.31,79627.59,34.8,0.14563,9e-05,14.92737]
[1778706291894,40.32,79626.73,34.8,0.14557,9e-05,14.9232]
[1778706295591,40.32,79626.77,34.8,0.14558,9e-05,14.92399]
[1778706296254,40.32,79626.77,34.8,0.14559,9e-05,14.92417]
[1778706300705,40.32,79626.54,34.8,0.14557,9e-05,14.92328]
[1778706301274,40.32,79626.54,34.8,0.14558,9e-05,14.92364]
[1778706302776,40.32,79626.53,34.8,0.14558,9e-05,14.92357]
[1778706302872,40.32,79683.58,34.8,0.15058,9e-05,15.27596]
[1778706310020,40.32,79683.58,34.8,0.15056,9e-05,15.27419]
[1778706315055,40.31,79684.36,34.8,0.15061,9e-05,15.27814]
[1778706316463,40.31,79684.36,34.8,0.15061,9e-05,15.27814]
[1778706317673,40.31,79621.11,34.8,0.14506,9e-05,14.8872]
[1778706320775,40.31,79617.52,34.8,0.14476,9e-05,14.86526]
[1778706323292,40.31,79616.49,34.8,0.14468,9e-05,14.85947]
[1778706332349,40.32,79617.14,34.8,0.14474,9e-05,14.86417]
[1778706338703,40.32,79617.18,34.8,0.14473,9e-05,14.86144]
[1778706339299,40.32,79616.98,34.8,0.14472,9e-05,14.86044]
[1778706344322,40.32,79616.74,34.8,0.1447,9e-05,14.85929]
[1778706346269,40.32,79616.6,34.8,0.1447,9e-05,14.85873]
[1778706347605,40.32,79616.45,34.8,0.14469,9e-05,14.858]
[1778706347629,40.32,79613.03,34.8,0.14439,9e-05,14.83703]
[1778706349364,40.32,79611.36,34.8,0.14425,9e-05,14.82664]
[1778706349371,40.32,79611.36,34.8,0.14425,9e-05,14.82664]
[1778706355667,40.32,79611.07,34.8,0.14421,9e-05,14.8244]
[1778706361041,40.32,79610.6,34.8,0.14417,9e-05,14.82101]
[1778706361111,40.32,79610.6,34.8,0.14417,9e-05,14.82101]
[1778706362911,40.32,79614.23,34.8,0.14448,9e-05,14.84343]
[1778706366022,40.32,79611.48,34.8,0.14425,9e-05,14.82697]
[1778706366619,40.32,79611.48,34.8,0.14425,9e-05,14.82697]
[1778706366638,40.32,79611.48,34.8,0.14425,9e-05,14.82697]
[1778706366926,40.32,79608.92,34.8,0.14403,9e-05,14.8115]
[1778706367138,40.32,79608.92,34.8,0.14403,9e-05,14.8115]
[1778706367244,40.32,79608.92,34.8,0.14403,9e-05,14.8115]
[1778706367590,40.32,79608.92,34.8,0.14403,9e-05,14.8115]
[1778706369433,40.32,79590.83,34.8,0.14248,9e-05,14.69986]
[1778706370089,40.32,79590.83,34.8,0.14248,9e-05,14.69986]
[1778706377489,40.32,79588.51,34.8,0.14228,9e-05,14.68585]
[1778706382524,40.32,79588.46,34.8,0.14228,9e-05,14.68573]
[1778706387559,40.32,79587.89,34.8,0.14223,9e-05,14.68236]
[1778706397629,40.32,79587.84,34.8,0.1422,9e-05,14.67771]
[1778706398629,40.32,79587.84,34.8,0.1422,9e-05,14.67771]
[1778706398696,40.32,79587.84,34.8,0.1422,9e-05,14.67771]
[1778706399621,40.32,79587.45,34.8,0.14216,9e-05,14.67532]
[1778706400035,40.32,79587.45,34.8,0.14216,9e-05,14.67532]
[1778706399719,40.32,79567.8,34.8,0.14049,8e-05,14.55445]
[1778706404335,40.32,79572.34,34.8,0.14089,8e-05,14.58293]
[1778706404340,40.32,79572.34,34.8,0.14089,8e-05,14.58293]
[1778706410722,40.33,79571.77,34.8,0.14085,8e-05,14.58028]
[1778706416789,40.33,79571.49,34.8,0.14083,8e-05,14.57923]
[1778706418926,40.33,79570.26,34.8,0.14073,8e-05,14.57177]
[1778706419075,40.33,79570.26,34.8,0.14073,8e-05,14.57188]
[1778706419914,40.33,79570.26,34.8,0.14073,8e-05,14.57188]
[1778706421041,40.33,79563.53,34.8,0.14016,8e-05,14.53061]
[1778706427653,40.33,79563.61,34.8,0.14018,8e-05,14.53197]
[1778706428614,40.33,79563.05,34.8,0.14014,8e-05,14.5288]
[1778706428786,40.33,79563.05,34.8,0.14014,8e-05,14.5288]
[1778706428991,40.33,79563.05,34.8,0.14014,8e-05,14.5288]
[1778706429323,40.33,79558.15,34.8,0.13973,8e-05,14.49883]
[1778706429331,40.33,79558.15,34.8,0.13973,8e-05,14.49883]
[1778706429600,40.33,79558.15,34.8,0.13973,8e-05,14.49883]
[1778706429746,40.33,79558.15,34.8,0.13973,8e-05,14.49883]
[1778706429966,40.33,79544.28,34.8,0.13856,8e-05,14.41361]
[1778706430091,40.33,79544.28,34.8,0.13856,8e-05,14.41361]
[1778706430199,40.33,79544.28,34.8,0.13856,8e-05,14.41361]
[1778706430643,40.33,79544.28,34.8,0.13856,8e-05,14.41361]
[1778706430737,40.33,79544.28,34.8,0.13856,8e-05,14.41361]
[1778706430862,40.33,79544.28,34.8,0.13856,8e-05,14.41361]
[1778706430895,40.33,79529.84,34.8,0.13735,8e-05,14.32509]
[1778706435930,40.33,79533.31,34.8,0.13763,8e-05,14.34599]
[1778706438568,40.33,79533.62,34.8,0.13766,8e-05,14.34781]
[1778706438615,40.33,79533.62,34.8,0.13766,8e-05,14.34764]
[1778706440737,40.33,79533.89,34.8,0.13768,8e-05,14.34945]
[1778706446003,40.33,79532.08,34.8,0.13754,8e-05,14.33936]
[1778706452045,40.34,79532.67,34.8,0.13757,8e-05,14.33957]
[1778706458087,40.34,79531.3,34.8,0.13748,8e-05,14.33239]
[1778706463428,40.34,79532.9,34.8,0.13762,8e-05,14.34319]
[1778706463502,40.34,79532.9,34.8,0.13762,8e-05,14.34319]
[1778706463603,40.34,79532.84,34.8,0.13762,8e-05,14.34282]
[1778706464237,40.34,79532.84,34.8,0.13762,8e-05,14.34282]
[1778706465330,40.34,79525.11,34.8,0.13698,8e-05,14.29563]
[1778706465752,40.34,79522.92,34.8,0.1368,8e-05,14.28247]
[1778706472185,40.35,79518.73,34.8,0.13647,8e-05,14.25847]
[1778706477843,40.35,79519.2,34.8,0.13653,8e-05,14.26251]
[1778706480410,40.35,79515.94,34.8,0.13627,8e-05,14.24344]
[1778706483771,40.35,79508.71,34.8,0.13569,8e-05,14.20057]
[1778706487255,40.36,79502.23,34.8,0.13517,8e-05,14.16212]
[1778706487383,40.36,79502.23,34.8,0.13517,8e-05,14.16212]
[1778706487574,40.36,79502.23,34.8,0.13517,8e-05,14.16212]
[1778706487760,40.36,79502.23,34.8,0.13517,8e-05,14.16212]
[1778706487917,40.36,79500.89,34.8,0.13507,8e-05,14.15455]
[1778706490029,40.36,79487.95,34.8,0.13401,8e-05,14.07606]
[1778706492661,40.36,79484.17,34.8,0.1337,8e-05,14.05332]
[1778706492931,40.36,79484.32,34.8,0.13372,8e-05,14.05492]
[1778706493601,40.36,79484.32,34.8,0.13372,8e-05,14.05492]
[1778706493772,40.36,79484.32,34.8,0.13372,8e-05,14.05492]
[1778706494100,40.36,79482.91,34.8,0.13361,8e-05,14.04642]
[1778706494503,40.36,79482.91,34.8,0.13361,8e-05,14.04642]
[1778706494564,40.36,79482.91,34.8,0.13361,8e-05,14.04642]
[1778706500396,40.37,79477.37,34.8,0.13318,8e-05,14.01464]
[1778706503786,40.37,79483.5,34.8,0.1337,8e-05,14.05316]
[1778706505748,40.37,79483.2,34.8,0.13369,8e-05,14.05238]
[1778706506219,40.37,79484.02,34.8,0.13376,8e-05,14.05772]
[1778706506527,40.37,79484.02,34.8,0.13376,8e-05,14.05772]
[1778706512923,40.38,79486.46,34.8,0.13395,8e-05,14.06974]
[1778706513715,40.38,79486.46,34.8,0.13396,8e-05,14.07036]
[1778706513887,40.38,79486.46,34.8,0.13396,8e-05,14.07036]
[1778706513920,40.38,79486.84,34.8,0.134,8e-05,14.07299]
[1778706514187,40.38,79486.84,34.8,0.134,8e-05,14.07299]
[1778706514753,40.38,79486.84,34.8,0.134,8e-05,14.07299]
[1778706514852,40.38,79491.28,34.8,0.13437,8e-05,14.10057]
[1778706516809,40.38,79491.1,34.8,0.13435,8e-05,14.09947]
[1778706516910,40.38,79491.06,34.8,0.13436,8e-05,14.09977]
[1778706518916,40.38,79491.03,34.8,0.13435,8e-05,14.09958]
[1778706519057,40.38,79491.03,34.8,0.13435,8e-05,14.09958]
[1778706519137,40.38,79490.51,34.8,0.13432,8e-05,14.09739]
[1778706519608,40.38,79490.51,34.8,0.13432,8e-05,14.09739]
[1778706519751,40.38,79490.51,34.8,0.13432,8e-05,14.09739]
[1778706519760,40.38,79490.51,34.8,0.13432,8e-05,14.09739]
[1778706519824,40.38,79490.51,34.8,0.13432,8e-05,14.09739]
[1778706519829,40.38,79482.93,34.8,0.1337,8e-05,14.05117]
[1778706520231,40.38,79482.93,34.8,0.1337,8e-05,14.05117]
[1778706520357,40.38,79482.93,34.8,0.1337,8e-05,14.05117]
[1778706523903,40.38,79475.66,34.8,0.13312,8e-05,14.00756]
[1778706529599,40.39,79475.19,34.8,0.13312,8e-05,14.00752]
[1778706532836,40.39,79473.54,34.8,0.13299,8e-05,13.99827]
[1778706532840,40.39,79467.67,34.8,0.13253,8e-05,13.96333]
[1778706538662,40.4,79463.99,34.8,0.13224,8e-05,13.94216]
[1778706543700,40.4,79465.42,34.8,0.13238,8e-05,13.95214]
[1778706548735,40.4,79458.15,34.8,0.13181,8e-05,13.9095]
[1778706552764,40.41,79446.75,34.8,0.1309,8e-05,13.84148]
[1778706557799,40.41,79444.31,34.8,0.13073,8e-05,13.82863]
[1778706560400,40.41,79440.72,34.8,0.13046,8e-05,13.80766]
[1778706560525,40.41,79440.72,34.8,0.13046,8e-05,13.80766]
[1778706560743,40.41,79440.72,34.8,0.13046,8e-05,13.80766]
[1778706560859,40.41,79440.72,34.8,0.13046,8e-05,13.80766]
[1778706561064,40.41,79425.06,34.8,0.12921,8e-05,13.71331]
[1778706562093,40.41,79425.06,34.8,0.12921,8e-05,13.71331]
[1778706562184,40.42,79412.92,34.8,0.12824,8e-05,13.64025]
[1778706562503,40.42,79412.92,34.8,0.12824,8e-05,13.64025]
[1778706563434,40.42,79421.84,34.8,0.12896,8e-05,13.69471]
[1778706563639,40.42,79421.84,34.8,0.12896,8e-05,13.69471]
[1778706563653,40.42,79421.84,34.8,0.12896,8e-05,13.69471]
[1778706564094,40.42,79421.84,34.8,0.12896,8e-05,13.69471]
[1778706564178,40.42,79430.8,34.8,0.12968,8e-05,13.74938]
[1778706564800,40.42,79430.8,34.8,0.12968,8e-05,13.74938]
[1778706566691,40.42,79438.08,34.8,0.13028,8e-05,13.79449]
[1778706567107,40.42,79438.08,34.8,0.13028,8e-05,13.79449]
[1778706567740,40.42,79441.6,34.8,0.13057,8e-05,13.8163]
[1778706572904,40.42,79454.34,34.8,0.1316,8e-05,13.89134]
[1778706577939,40.43,79452.05,34.8,0.13143,8e-05,13.87891]
[1778706583981,40.43,79452.08,34.8,0.13146,8e-05,13.88089]
[1778706590025,40.44,79451.83,34.8,0.13146,8e-05,13.8811]
[1778706595060,40.44,79451.83,34.8,0.13148,8e-05,13.88249]
[1778706600414,40.44,79451.73,34.8,0.13149,8e-05,13.88296]
[1778706606137,40.45,79451.92,34.8,0.13153,8e-05,13.88594]
[1778706611172,40.45,79451.89,34.8,0.13154,8e-05,13.88702]
[1778706615622,40.45,79449.69,34.8,0.13138,8e-05,13.87463]
[1778706616218,40.45,79440.26,34.8,0.13062,8e-05,13.81741]
[1778706616546,40.45,79440.26,34.8,0.13062,8e-05,13.81741]
[1778706617225,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706617462,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706617511,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706617605,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706617638,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706617951,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706618024,40.45,79429.29,34.8,0.12974,8e-05,13.75098]
[1778706619277,40.45,79421.74,34.8,0.12913,8e-05,13.70519]
[1778706622015,40.45,79421.12,34.8,0.12909,8e-05,13.70229]
[1778706623275,40.45,79422.41,34.8,0.1292,8e-05,13.71038]
[1778706628303,40.46,79416.42,34.8,0.12875,8e-05,13.67593]
[1778706629783,40.46,79416.44,34.8,0.12875,8e-05,13.67635]
[1778706630123,40.46,79416.44,34.8,0.12875,8e-05,13.67635]
[1778706630155,40.46,79416.44,34.8,0.12875,8e-05,13.67635]
[1778706630277,40.46,79416.44,34.8,0.12875,8e-05,13.67635]
[1778706630651,40.46,79413.14,34.8,0.12849,8e-05,13.65668]
[1778706631599,40.46,79413.14,34.8,0.12849,8e-05,13.65668]
[1778706631662,40.46,79413.14,34.8,0.12849,8e-05,13.65668]
[1778706633664,40.46,79409.78,34.8,0.1282,8e-05,13.63253]
[1778706634654,40.46,79407.8,34.8,0.12805,8e-05,13.62091]
[1778706636329,40.46,79407.73,34.8,0.12805,8e-05,13.62086]
[1778706636381,40.46,79407.62,34.8,0.12804,8e-05,13.62056]
[1778706636712,40.46,79407.62,34.8,0.12804,8e-05,13.62056]
[1778706637389,40.46,79407.24,34.8,0.12802,8e-05,13.61873]
[1778706637829,40.46,79407.24,34.8,0.12802,8e-05,13.61873]
[1778706637839,40.46,79407.24,34.8,0.12802,8e-05,13.61873]
[1778706639045,40.46,79401.28,34.8,0.12755,8e-05,13.58312]
[1778706639820,40.47,79398.35,34.8,0.12733,8e-05,13.56586]
[1778706640062,40.47,79398.35,34.8,0.12733,8e-05,13.56586]
[1778706640883,40.47,79398.2,34.8,0.12732,8e-05,13.5654]
[1778706641318,40.47,79392.15,34.8,0.12685,8e-05,13.52936]
[1778706644932,40.47,79389.03,34.8,0.12661,8e-05,13.51133]
[1778706644953,40.47,79389.03,34.8,0.12661,8e-05,13.51133]
[1778706644982,40.47,79389.03,34.8,0.12661,8e-05,13.51133]
[1778706645704,40.47,79376.54,34.8,0.12563,8e-05,13.43628]
[1778706649891,40.47,79374.18,34.8,0.12546,8e-05,13.42324]
[1778706649982,40.47,79374.18,34.8,0.12546,8e-05,13.42324]
[1778706651464,40.48,79385.54,34.8,0.12637,8e-05,13.49291]
[1778706656499,40.48,79370.15,34.8,0.12518,8e-05,13.40175]
[1778706657534,40.48,79370.15,34.8,0.12518,8e-05,13.40175]
[1778706664024,40.48,79373.09,34.8,0.12545,8e-05,13.42206]
[1778706666074,40.49,79380.56,34.8,0.12605,8e-05,13.46783]
[1778706666273,40.49,79380.56,34.8,0.12605,8e-05,13.46783]
[1778706666346,40.49,79380.56,34.8,0.12605,8e-05,13.46783]
[1778706666422,40.49,79379.49,34.8,0.12597,8e-05,13.46208]
[1778706666571,40.49,79379.49,34.8,0.12597,8e-05,13.46208]
[1778706666783,40.49,79379.49,34.8,0.12597,8e-05,13.46208]
[1778706667186,40.49,79354.81,34.8,0.12405,8e-05,13.31412]
[1778706667466,40.49,79354.81,34.8,0.12405,8e-05,13.31412]
[1778706667926,40.49,79354.81,34.8,0.12405,8e-05,13.31412]
[1778706668055,40.49,79354.81,34.8,0.12405,8e-05,13.31412]
[1778706668123,40.49,79347.93,34.8,0.12352,8e-05,13.2734]
[1778706673619,40.5,79351.41,34.8,0.12383,8e-05,13.29733]
[1778706679109,40.5,79350.76,34.8,0.12381,8e-05,13.29576]
[1778706679120,40.5,79350.76,34.8,0.12381,8e-05,13.29576]
[1778706679340,40.5,79350.76,34.8,0.12381,8e-05,13.29576]
[1778706679199,40.51,79348.84,34.8,0.12368,8e-05,13.28541]
[1778706679486,40.51,79348.84,34.8,0.12368,8e-05,13.28541]
[1778706679647,40.51,79348.84,34.8,0.12368,8e-05,13.28541]
[1778706679661,40.51,79341.45,34.8,0.12311,8e-05,13.24107]
[1778706682460,40.51,79341.55,34.8,0.12313,8e-05,13.24295]
[1778706687560,40.52,79340.9,34.8,0.12313,8e-05,13.24222]
[1778706687639,40.52,79340.9,34.8,0.12313,8e-05,13.24222]
[1778706687667,40.52,79340.9,34.8,0.12313,8e-05,13.24222]
[1778706687730,40.52,79340.9,34.8,0.12313,8e-05,13.24222]
[1778706688225,40.52,79333.94,34.8,0.1226,8e-05,13.20152]
[1778706688610,40.52,79333.94,34.8,0.1226,8e-05,13.20152]
[1778706688831,40.52,79333.94,34.8,0.1226,8e-05,13.20152]
[1778706689168,40.52,79333.94,34.8,0.1226,8e-05,13.20152]
[1778706689225,40.52,79324.34,34.8,0.12187,8e-05,13.14448]
[1778706689720,40.52,79324.34,34.8,0.12187,8e-05,13.14448]
[1778706689913,40.54,79338.82,34.8,0.12309,8e-05,13.23901]
[1778706690739,40.54,79352.82,34.8,0.12417,8e-05,13.32299]
[1778706693760,40.55,79364.44,34.8,0.12514,8e-05,13.39568]
[1778706694767,40.55,79377.29,34.8,0.12615,8e-05,13.47342]
[1778706696449,40.55,79381.09,34.8,0.12646,8e-05,13.49701]
[1778706698452,40.56,79389.3,34.8,0.12712,8e-05,13.54694]
[1778706698504,40.56,79389.3,34.8,0.12712,8e-05,13.54694]
[1778706699100,40.56,79393.64,34.8,0.12747,8e-05,13.57355]
[1778706701751,40.56,79399.3,34.8,0.12792,8e-05,13.60808]
[1778706702088,40.56,79399.3,34.8,0.12792,8e-05,13.60808]
[1778706702626,40.56,79399.5,34.8,0.12795,8e-05,13.61002]
[1778706702738,40.56,79399.5,34.8,0.12795,8e-05,13.61002]
[1778706702760,40.56,79399.5,34.8,0.12795,8e-05,13.61002]
[1778706702914,40.56,79399.5,34.8,0.12795,8e-05,13.61002]
[1778706703349,40.56,79399.5,34.8,0.12795,8e-05,13.61002]
[1778706703603,40.56,79403.52,34.8,0.12827,8e-05,13.63462]
[1778706704628,40.56,79406.79,34.8,0.12853,8e-05,13.65436]
[1778706704702,40.56,79406.79,34.8,0.12853,8e-05,13.65436]
[1778706705148,40.56,79406.79,34.8,0.12853,8e-05,13.65436]
[1778706705657,40.56,79404.85,34.8,0.12838,8e-05,13.64324]
[1778706708743,40.56,79396.4,34.8,0.12772,8e-05,13.59288]
[1778706710263,40.56,79400.83,34.8,0.12808,8e-05,13.61992]
[1778706715915,40.57,79401.26,34.8,0.12815,8e-05,13.62514]
[1778706720950,40.57,79401.19,34.8,0.12816,8e-05,13.62633]
[1778706725985,40.58,79402.14,34.8,0.12826,8e-05,13.63365]
[1778706731020,40.58,79401.78,34.8,0.12825,8e-05,13.63306]
[1778706736057,40.58,79401.52,34.8,0.12825,8e-05,13.63308]
[1778706741090,40.59,79401.51,34.8,0.12827,8e-05,13.6346]
[1778706746125,40.59,79401.89,34.8,0.12832,8e-05,13.63847]
[1778706748802,40.59,79402.24,34.8,0.12836,8e-05,13.6412]
[1778706748826,40.59,79402.24,34.8,0.12836,8e-05,13.6412]
[1778706748922,40.59,79402.24,34.8,0.12836,8e-05,13.6412]
[1778706748925,40.59,79402.24,34.8,0.12836,8e-05,13.6412]
[1778706751037,40.59,79413.67,34.8,0.12928,8e-05,13.71074]
[1778706751606,40.59,79413.95,34.8,0.12927,8e-05,13.70815]
[1778706752358,40.59,79413.95,34.8,0.12927,8e-05,13.70815]
[1778706752572,40.59,79415.99,34.8,0.12943,8e-05,13.72068]
[1778706753308,40.59,79415.99,34.8,0.12943,8e-05,13.72068]
[1778706755455,40.6,79423.22,34.8,0.13002,8e-05,13.76486]
[1778706755671,40.6,79423.22,34.8,0.13002,8e-05,13.76486]
[1778706755731,40.6,79423.22,34.8,0.13002,8e-05,13.76486]
[1778706755803,40.6,79423.22,34.8,0.13002,8e-05,13.76486]
[1778706755806,40.6,79423.22,34.8,0.13002,8e-05,13.76486]
[1778706756241,40.6,79424.15,34.8,0.1301,8e-05,13.77062]
[1778706757731,40.6,79425.72,34.8,0.13023,8e-05,13.7805]
[1778706758212,40.6,79425.0,34.8,0.13017,8e-05,13.77626]
[1778706758517,40.6,79425.0,34.8,0.13017,8e-05,13.77626]
[1778706759675,40.6,79426.19,34.8,0.13027,8e-05,13.78358]
[1778706759795,40.6,79426.19,34.8,0.13027,8e-05,13.78358]
[1778706760251,40.6,79426.19,34.8,0.13027,8e-05,13.78358]
[1778706760824,40.6,79424.75,34.8,0.13015,8e-05,13.775]
[1778706761296,40.6,79424.75,34.8,0.13015,8e-05,13.775]
[1778706761399,40.6,79424.75,34.8,0.13015,8e-05,13.775]
[1778706761355,40.6,79413.29,34.8,0.12924,8e-05,13.70591]
[1778706762912,40.6,79406.61,34.8,0.12871,8e-05,13.66582]
[1778706763887,40.6,79406.27,34.8,0.12869,8e-05,13.66406]
[1778706763997,40.6,79406.27,34.8,0.12869,8e-05,13.66406]
[1778706767907,40.6,79406.33,34.8,0.1287,8e-05,13.66531]
[1778706772310,40.6,79410.98,34.8,0.1291,8e-05,13.69501]
[1778706774877,40.61,79411.52,34.8,0.12914,8e-05,13.69852]
[1778706780103,40.61,79412.41,34.8,0.12924,8e-05,13.70542]
[1778706780612,40.61,79413.75,34.8,0.12935,8e-05,13.71376]
[1778706785039,40.61,79414.07,34.8,0.12938,8e-05,13.71664]
[1778706786493,40.61,79417.25,34.8,0.12964,8e-05,13.73632]
[1778706787901,40.61,79417.85,34.8,0.1297,8e-05,13.74015]
[1778706789599,40.61,79415.8,34.8,0.12954,8e-05,13.7282]
[1778706789675,40.61,79415.8,34.8,0.12954,8e-05,13.7282]
[1778706789770,40.61,79415.8,34.8,0.12954,8e-05,13.7282]
[1778706790639,40.61,79410.32,34.8,0.1291,8e-05,13.69534]
[1778706790665,40.61,79410.32,34.8,0.1291,8e-05,13.69534]
[1778706790707,40.61,79410.32,34.8,0.1291,8e-05,13.69534]
[1778706791606,40.61,79408.51,34.8,0.12896,8e-05,13.68469]
[1778706797485,40.62,79408.47,34.8,0.12898,8e-05,13.68612]
[1778706802520,40.62,79408.85,34.8,0.12903,8e-05,13.68982]
[1778706807555,40.63,79408.05,34.8,0.12899,8e-05,13.6864]
[1778706809341,40.63,79408.05,34.8,0.12899,8e-05,13.6864]
[1778706811342,40.63,79408.03,34.8,0.12899,8e-05,13.68685]
[1778706811984,40.63,79407.75,34.8,0.12894,8e-05,13.68124]
[1778706817625,40.63,79401.9,34.8,0.12851,8e-05,13.64794]
[1778706819782,40.63,79401.06,34.8,0.12844,8e-05,13.64321]
[1778706819796,40.63,79401.06,34.8,0.12844,8e-05,13.64321]
[1778706825868,40.64,79401.32,34.8,0.12849,8e-05,13.64644]
[1778706827695,40.64,79417.17,34.8,0.12977,8e-05,13.74325]
[1778706829211,40.64,79417.17,34.8,0.12977,8e-05,13.74325]
[1778706829866,40.64,79416.52,34.8,0.12972,8e-05,13.7397]
[1778706832912,40.64,79417.54,34.8,0.12981,8e-05,13.74621]
[1778706838994,40.64,79418.07,34.8,0.12986,8e-05,13.75047]
[1778706840538,40.64,79418.07,34.8,0.12987,8e-05,13.75082]
[1778706840859,40.64,79418.07,34.8,0.12987,8e-05,13.75082]
[1778706842914,40.64,79410.55,34.8,0.12927,8e-05,13.70581]
[1778706843235,40.64,79410.55,34.8,0.12927,8e-05,13.70581]
[1778706845191,40.65,79409.44,34.8,0.12919,8e-05,13.69961]
[1778706845375,40.65,79409.44,34.8,0.12919,8e-05,13.69961]
[1778706847632,40.65,79405.8,34.8,0.12891,8e-05,13.67845]
[1778706848272,40.65,79405.8,34.8,0.12891,8e-05,13.67845]
[1778706848783,40.65,79405.73,34.8,0.12891,8e-05,13.67859]
[1778706848823,40.65,79405.73,34.8,0.12891,8e-05,13.67859]
[1778706853877,40.65,79405.32,34.8,0.1289,8e-05,13.67753]
[1778706856779,40.65,79404.62,34.8,0.12885,8e-05,13.67388]
[1778706857367,40.65,79404.62,34.8,0.12885,8e-05,13.67388]
[1778706858623,40.65,79404.24,34.8,0.12883,8e-05,13.67216]
[1778706863947,40.66,79409.42,34.8,0.12926,8e-05,13.70503]
[1778706868913,40.66,79409.15,34.8,0.12926,8e-05,13.70439]
[1778706869764,40.66,79409.58,34.8,0.12929,8e-05,13.70723]
[1778706869872,40.66,79409.58,34.8,0.12929,8e-05,13.70723]
[1778706870647,40.66,79410.06,34.8,0.12933,8e-05,13.71037]
[1778706871219,40.66,79410.06,34.8,0.12933,8e-05,13.71037]
[1778706872911,40.66,79413.14,34.8,0.12955,8e-05,13.72493]
[1778706876369,40.66,79411.45,34.8,0.12943,8e-05,13.71539]
[1778706882074,40.67,79412.07,34.8,0.1295,8e-05,13.72097]
[1778706882720,40.67,79412.07,34.8,0.1295,8e-05,13.72097]
[1778706892144,40.67,79411.06,34.8,0.12945,8e-05,13.71718]
[1778706897179,40.68,79411.67,34.8,0.12952,8e-05,13.72198]
[1778706898996,40.68,79411.89,34.8,0.12954,8e-05,13.72353]
[1778706899207,40.68,79411.89,34.8,0.12954,8e-05,13.72353]
[1778706899842,40.68,79416.27,34.8,0.12989,8e-05,13.75015]
[1778706901661,40.68,79415.87,34.8,0.12986,8e-05,13.74808]
[1778706903201,40.68,79411.49,34.8,0.12951,8e-05,13.72186]
[1778706903518,40.68,79411.49,34.8,0.12951,8e-05,13.72186]
[1778706903663,40.68,79410.89,34.8,0.12947,8e-05,13.71847]
[1778706908991,40.68,79409.74,34.8,0.12939,8e-05,13.71269]
[1778706909736,40.68,79409.74,34.8,0.1294,8e-05,13.71293]
[1778706910544,40.68,79409.74,34.8,0.1294,8e-05,13.71293]
[1778706912075,40.68,79407.37,34.8,0.12921,8e-05,13.69913]
[1778706914801,40.69,79405.25,34.8,0.12906,8e-05,13.68717]
[1778706915808,40.69,79405.25,34.8,0.12906,8e-05,13.68717]
[1778706921348,40.69,79405.39,34.8,0.12909,8e-05,13.68993]
[1778706926383,40.69,79405.26,34.8,0.1291,8e-05,13.69047]
[1778706931418,40.7,79405.49,34.8,0.1291,8e-05,13.68863]
[1778706936455,40.7,79406.64,34.8,0.12921,8e-05,13.69679]
[1778706941491,40.7,79407.18,34.8,0.12927,8e-05,13.70121]
[1778706942782,40.7,79406.99,34.8,0.12926,8e-05,13.70029]
[1778706944404,40.7,79407.14,34.8,0.12927,8e-05,13.70141]
[1778706945400,40.7,79405.12,34.8,0.12912,8e-05,13.68947]
[1778706946163,40.7,79397.08,34.8,0.12848,8e-05,13.64133]
[1778706946526,40.7,79395.1,34.8,0.12833,8e-05,13.62972]
[1778706948540,40.7,79383.61,34.8,0.12742,8e-05,13.56087]
[1778706952782,40.71,79382.4,34.8,0.12733,8e-05,13.5541]
[1778706958503,40.71,79390.55,34.8,0.12799,8e-05,13.60405]
[1778706963571,40.71,79393.89,34.8,0.12826,8e-05,13.62453]
[1778706964612,40.71,79393.78,34.8,0.12825,8e-05,13.62391]
[1778706964653,40.71,79401.05,34.8,0.12883,8e-05,13.66769]
[1778706967387,40.71,79392.39,34.8,0.12815,8e-05,13.61607]
[1778706967669,40.71,79392.39,34.8,0.12815,8e-05,13.61607]
[1778706967679,40.71,79389.59,34.8,0.12793,8e-05,13.59954]
[1778706972715,40.71,79389.15,34.8,0.1279,8e-05,13.59729]
[1778706975995,40.71,79389.15,34.8,0.1279,8e-05,13.59751]
[1778706981778,40.71,79385.4,34.8,0.12762,8e-05,13.57551]
[1778706986813,40.71,79385.31,34.8,0.12762,8e-05,13.57548]
[1778706991848,40.72,79379.34,34.8,0.12712,8e-05,13.53581]
[1778706997890,40.72,79379.89,34.8,0.12717,8e-05,13.54005]
[1778707002925,40.72,79380.61,34.8,0.12724,8e-05,13.54515]
[1778707007960,40.72,79379.92,34.8,0.1272,8e-05,13.54175]
[1778707014002,40.72,79380.01,34.8,0.12722,8e-05,13.54321]
[1778707019037,40.72,79385.22,34.8,0.12764,8e-05,13.57524]
[1778707024072,40.73,79379.28,34.8,0.12718,8e-05,13.54015]
[1778707029095,40.73,79375.26,34.8,0.12687,8e-05,13.51665]
[1778707035191,40.73,79367.48,34.8,0.12628,8e-05,13.47135]
[1778707041192,40.73,79372.37,34.8,0.12669,8e-05,13.50248]
[1778707046227,40.74,79370.94,34.8,0.12659,8e-05,13.49507]
[1778707051262,40.74,79369.56,34.8,0.12647,8e-05,13.48378]
[1778707056297,40.74,79368.6,34.8,0.12641,8e-05,13.47928]
[1778707059318,40.74,79381.21,34.8,0.12741,8e-05,13.55558]
[1778707064354,40.75,79384.53,34.8,0.12768,8e-05,13.57607]
[1778707064973,40.75,79384.53,34.8,0.12768,8e-05,13.57607]
[1778707069389,40.75,79373.33,34.8,0.1268,8e-05,13.50951]
[1778707074424,40.75,79372.77,34.8,0.12677,8e-05,13.50722]
[1778707074984,40.75,79372.77,34.8,0.12677,8e-05,13.50722]
[1778707080467,40.75,79367.08,34.8,0.12635,8e-05,13.47444]
[1778707085502,40.76,79377.05,34.8,0.12714,8e-05,13.53522]
[1778707090549,40.76,79377.14,34.8,0.12716,8e-05,13.53654]
[1778707096591,40.76,79376.36,34.8,0.12711,8e-05,13.53276]
[1778707101628,40.76,79375.92,34.8,0.12709,8e-05,13.53093]
[1778707106664,40.76,79378.69,34.8,0.12731,8e-05,13.54828]
[1778707111699,40.76,79378.6,34.8,0.12728,8e-05,13.54389]
[1778707116734,40.77,79378.63,34.8,0.12729,8e-05,13.54472]
[1778707121769,40.77,79379.44,34.8,0.12737,8e-05,13.55022]
[1778707126804,40.77,79381.48,34.8,0.12753,8e-05,13.56298]
[1778707131839,40.77,79380.94,34.8,0.1275,8e-05,13.56026]
[1778707136874,40.77,79382.98,34.8,0.12767,8e-05,13.573]
[1778707142916,40.77,79383.2,34.8,0.12769,8e-05,13.57486]
[1778707147951,40.77,79381.99,34.8,0.1276,8e-05,13.56804]
[1778707153420,40.77,79371.51,34.8,0.12678,8e-05,13.50571]
[1778707159256,40.78,79370.27,34.8,0.1267,8e-05,13.49958]
[1778707167090,40.78,79371.46,34.8,0.12682,8e-05,13.50858]
[1778707170897,40.78,79386.15,34.8,0.12799,8e-05,13.59728]
[1778707174298,40.78,79389.2,34.8,0.1282,8e-05,13.61126]
[1778707180181,40.78,79388.66,34.8,0.12816,8e-05,13.6085]
[1778707185217,40.78,79388.4,34.8,0.12814,8e-05,13.60725]
[1778707189848,40.78,79388.46,34.8,0.12815,8e-05,13.60774]
[1778707201442,40.79,79388.67,34.8,0.12817,8e-05,13.60964]
[1778707206528,40.79,79392.39,34.8,0.12847,8e-05,13.63226]
[1778707211198,40.79,79396.76,34.8,0.12882,8e-05,13.6584]
[1778707212241,40.79,79393.63,34.8,0.12857,8e-05,13.6396]
[1778707219457,40.79,79393.44,34.8,0.12856,8e-05,13.63855]
[1778707224492,40.79,79392.94,34.8,0.12852,8e-05,13.63568]
[1778707229720,40.79,79394.17,34.8,0.12862,8e-05,13.64317]
[1778707237717,40.79,79394.17,34.8,0.12862,8e-05,13.64322]
[1778707243297,40.79,79394.13,34.8,0.12859,8e-05,13.63889]
[1778707248660,40.79,79393.33,34.8,0.12853,8e-05,13.63441]
[1778707254905,40.79,79393.26,34.8,0.12852,8e-05,13.63419]
[1778707260747,40.79,79393.15,34.8,0.12852,8e-05,13.6339]
[1778707264921,40.79,79383.44,34.8,0.12775,8e-05,13.57577]
[1778707270817,40.79,79380.47,34.8,0.12753,8e-05,13.55895]
[1778707275852,40.79,79381.9,34.8,0.12766,8e-05,13.56831]
[1778707280888,40.8,79387.37,34.8,0.1281,8e-05,13.60183]
[1778707285925,40.8,79390.98,34.8,0.12839,8e-05,13.62393]
[1778707290960,40.8,79388.84,34.8,0.12822,8e-05,13.6114]
[1778707295995,40.8,79385.71,34.8,0.12795,8e-05,13.5886]
[1778707301030,40.8,79381.11,34.8,0.12759,8e-05,13.56147]
[1778707306065,40.8,79382.39,34.8,0.1277,8e-05,13.56986]
[1778707311568,40.8,79382.5,34.8,0.12772,8e-05,13.57109]
[1778707317143,40.81,79382.43,34.8,0.12773,8e-05,13.57177]
[1778707322625,40.81,79382.43,34.8,0.12774,8e-05,13.57244]
[1778707328136,40.81,79386.25,34.8,0.12805,8e-05,13.59654]
[1778707336234,40.81,79389.61,34.8,0.12833,8e-05,13.61728]
[1778707341266,40.81,79389.39,34.8,0.12832,8e-05,13.6167]
[1778707343257,40.81,79393.15,34.8,0.12862,8e-05,13.63945]
[1778707344724,40.81,79393.29,34.8,0.12863,8e-05,13.64035]
[1778707345304,40.81,79398.11,34.8,0.12902,8e-05,13.66936]
[1778707346310,40.81,79400.2,34.8,0.12918,8e-05,13.68191]
[1778707347377,40.81,79402.18,34.8,0.12934,8e-05,13.6938]
[1778707347607,40.81,79402.46,34.8,0.12936,8e-05,13.69568]
[1778707348585,40.81,79402.46,34.8,0.12936,8e-05,13.69568]
[1778707351673,40.81,79402.39,34.8,0.12937,8e-05,13.69569]
[1778707353494,40.82,79398.68,34.8,0.12904,8e-05,13.66936]
[1778707354340,40.82,79398.35,34.8,0.12902,8e-05,13.66786]
[1778707357083,40.82,79398.68,34.8,0.12905,8e-05,13.67009]
[1778707366487,40.82,79402.34,34.8,0.12937,8e-05,13.69433]
[1778707371522,40.82,79402.53,34.8,0.1294,8e-05,13.69625]
[1778707374123,40.82,79402.58,34.8,0.12941,8e-05,13.69684]
[1778707379578,40.83,79402.58,34.8,0.12942,8e-05,13.69778]
[1778707381117,40.83,79402.65,34.8,0.12943,8e-05,13.69832]
[1778707383391,40.83,79402.58,34.8,0.12942,8e-05,13.69814]
[1778707384962,40.83,79400.99,34.8,0.1293,8e-05,13.6886]
[1778707387349,40.83,79398.65,34.8,0.12912,8e-05,13.67508]
[1778707387943,40.83,79398.65,34.8,0.12912,8e-05,13.67508]
[1778707387960,40.83,79398.65,34.8,0.12912,8e-05,13.67508]
[1778707389341,40.83,79399.17,34.8,0.12916,8e-05,13.67848]
[1778707395691,40.83,79397.84,34.8,0.12907,8e-05,13.67143]
[1778707399725,40.83,79397.92,34.8,0.12908,8e-05,13.67231]
[1778707402833,40.83,79399.13,34.8,0.12918,8e-05,13.67995]
[1778707408949,40.84,79399.23,34.8,0.1292,8e-05,13.68125]
[1778707415115,40.84,79398.78,34.8,0.12914,8e-05,13.67477]
[1778707415620,40.84,79398.78,34.8,0.12914,8e-05,13.67477]
[1778707420868,40.84,79398.89,34.8,0.12916,8e-05,13.6764]
[1778707425903,40.84,79400.19,34.8,0.12928,8e-05,13.68492]
[1778707430938,40.84,79400.24,34.8,0.12929,8e-05,13.68588]
[1778707432839,40.84,79398.41,34.8,0.12915,8e-05,13.67502]
[1778707432877,40.84,79398.41,34.8,0.12915,8e-05,13.67502]
[1778707433088,40.84,79398.41,34.8,0.12915,8e-05,13.67502]
[1778707433117,40.84,79398.41,34.8,0.12915,8e-05,13.67502]
[1778707433100,40.84,79396.0,34.8,0.12896,8e-05,13.6607]
[1778707433514,40.84,79396.0,34.8,0.12896,8e-05,13.6607]
[1778707433734,40.84,79396.0,34.8,0.12896,8e-05,13.6607]
[1778707435277,40.84,79392.16,34.8,0.12865,8e-05,13.63777]
[1778707441008,40.84,79392.43,34.8,0.12867,8e-05,13.63911]
[1778707446044,40.84,79386.71,34.8,0.12822,8e-05,13.60474]
[1778707451080,40.84,79383.66,34.8,0.12798,8e-05,13.58672]
[1778707456115,40.84,79384.05,34.8,0.12802,8e-05,13.58945]
[1778707461150,40.84,79383.59,34.8,0.12799,8e-05,13.5872]
[1778707466185,40.85,79384.05,34.8,0.12803,8e-05,13.59052]
[1778707471220,40.85,79385.09,34.8,0.12809,8e-05,13.59286]
[1778707477547,40.85,79384.95,34.8,0.12808,8e-05,13.59268]
[1778707483424,40.85,79384.82,34.8,0.12808,8e-05,13.59232]
[1778707489347,40.85,79380.51,34.8,0.12776,8e-05,13.56814]
[1778707495389,40.86,79380.46,34.8,0.12777,8e-05,13.56898]
[1778707500426,40.86,79383.81,34.8,0.12805,8e-05,13.58991]
[1778707505461,40.86,79374.31,34.8,0.12731,8e-05,13.534]
[1778707510697,40.86,79382.67,34.8,0.12798,8e-05,13.58483]
[1778707511603,40.86,79382.66,34.8,0.12799,8e-05,13.5851]
[1778707512692,40.86,79389.34,34.8,0.12851,8e-05,13.62512]
[1778707518879,40.86,79392.34,34.8,0.12876,8e-05,13.64348]
[1778707519247,40.86,79392.34,34.8,0.12876,8e-05,13.64348]
[1778707520358,40.86,79392.36,34.8,0.12876,8e-05,13.64376]
[1778707522585,40.86,79393.13,34.8,0.12882,8e-05,13.64847]
[1778707523370,40.86,79397.91,34.8,0.1292,8e-05,13.67717]
[1778707528622,40.86,79401.28,34.8,0.12947,8e-05,13.69731]
[1778707533657,40.86,79401.42,34.8,0.12944,8e-05,13.6934]
[1778707538692,40.86,79401.87,34.8,0.12947,8e-05,13.69586]
[1778707543904,40.86,79402.0,34.8,0.12948,8e-05,13.69648]
[1778707544698,40.86,79400.2,34.8,0.12934,8e-05,13.68553]
[1778707550776,40.86,79399.62,34.8,0.12929,8e-05,13.68183]
[1778707552991,40.86,79399.56,34.8,0.12928,8e-05,13.68144]
[1778707561853,40.86,79404.39,34.8,0.12966,8e-05,13.70998]
[1778707563003,40.86,79404.39,34.8,0.12966,8e-05,13.70998]
[1778707568907,40.86,79404.91,34.8,0.1297,8e-05,13.71253]
[1778707573942,40.86,79405.4,34.8,0.12973,8e-05,13.71504]
[1778707578531,40.86,79405.35,34.8,0.12972,8e-05,13.71438]
[1778707584012,40.86,79405.84,34.8,0.12975,8e-05,13.71677]
[1778707584967,40.86,79405.84,34.8,0.12975,8e-05,13.71677]
[1778707586607,40.86,79413.45,34.8,0.13035,8e-05,13.76226]
[1778707586790,40.86,79413.45,34.8,0.13035,8e-05,13.76226]
[1778707588775,40.86,79413.56,34.8,0.13036,8e-05,13.76259]
[1778707588780,40.86,79413.56,34.8,0.13036,8e-05,13.76259]
[1778707593390,40.85,79418.13,34.8,0.13068,8e-05,13.78466]
[1778707595638,40.85,79419.65,34.8,0.13079,8e-05,13.79339]
[1778707601131,40.85,79418.19,34.8,0.13066,8e-05,13.78336]
[1778707606166,40.85,79417.94,34.8,0.13063,8e-05,13.7808]
[1778707611202,40.84,79419.02,34.8,0.1307,8e-05,13.78628]
[1778707618250,40.84,79419.22,34.8,0.13069,8e-05,13.78594]
[1778707618693,40.84,79419.22,34.8,0.13069,8e-05,13.78594]
[1778707618782,40.84,79419.22,34.8,0.13069,8e-05,13.78594]
[1778707623267,40.84,79419.26,34.8,0.13068,8e-05,13.78532]
[1778707623637,40.84,79415.28,34.8,0.13036,8e-05,13.76118]
[1778707629327,40.84,79411.99,34.8,0.13009,8e-05,13.74047]
[1778707634356,40.84,79411.15,34.8,0.13001,8e-05,13.73486]
[1778707640405,40.83,79413.99,34.8,0.13022,8e-05,13.75083]
[1778707645440,40.83,79413.51,34.8,0.13017,8e-05,13.74709]
[1778707650476,40.83,79412.09,34.8,0.13005,8e-05,13.73775]
[1778707655512,40.83,79411.46,34.8,0.12995,8e-05,13.72875]
[1778707658548,40.83,79411.68,34.8,0.12997,8e-05,13.72982]
[1778707658762,40.83,79411.68,34.8,0.12997,8e-05,13.72982]
[1778707658800,40.83,79411.0,34.8,0.12991,8e-05,13.72562]
[1778707660994,40.82,79399.54,34.8,0.12899,8e-05,13.65582]
[1778707661869,40.82,79399.54,34.8,0.12899,8e-05,13.65582]
[1778707662194,40.82,79399.54,34.8,0.12899,8e-05,13.65582]
[1778707667596,40.82,79390.24,34.8,0.12823,8e-05,13.59871]
[1778707672430,40.82,79389.93,34.8,0.1282,8e-05,13.59611]
[1778707672487,40.82,79389.93,34.8,0.1282,8e-05,13.59594]
[1778707679948,40.82,79389.35,34.8,0.12815,8e-05,13.59259]
[1778707682786,40.82,79388.8,34.8,0.12812,8e-05,13.58982]
[1778707688757,40.82,79388.32,34.8,0.12809,8e-05,13.58761]
[1778707693792,40.82,79387.77,34.8,0.12805,8e-05,13.58484]
[1778707700844,40.83,79384.64,34.8,0.12781,8e-05,13.56687]
[1778707708900,40.83,79384.41,34.8,0.12781,8e-05,13.56663]
[1778707713935,40.83,79384.4,34.8,0.12779,8e-05,13.56295]
[1778707720697,40.83,79384.41,34.8,0.12779,8e-05,13.5633]
[1778707726309,40.83,79383.93,34.8,0.12777,8e-05,13.56158]
[1778707732062,40.84,79384.11,34.8,0.1278,8e-05,13.56381]
[1778707737097,40.84,79382.68,34.8,0.1277,8e-05,13.55594]
[1778707742132,40.84,79381.28,34.8,0.12759,8e-05,13.5482]
[1778707747167,40.84,79378.2,34.8,0.12736,8e-05,13.53042]
[1778707752202,40.84,79377.81,34.8,0.12734,8e-05,13.5288]
[1778707757237,40.84,79387.77,34.8,0.12813,8e-05,13.58896]
[1778707762272,40.84,79393.45,34.8,0.12858,8e-05,13.62309]
[1778707767307,40.84,79392.69,34.8,0.12852,8e-05,13.6185]
[1778707769246,40.84,79392.52,34.8,0.12851,8e-05,13.61748]
[1778707774248,40.84,79393.92,34.8,0.12858,8e-05,13.62134]
[1778707780037,40.84,79396.85,34.8,0.12882,8e-05,13.63881]
[1778707787205,40.84,79396.56,34.8,0.12879,8e-05,13.637]
[1778707792483,40.84,79397.33,34.8,0.12885,8e-05,13.64145]
[1778707797518,40.84,79397.09,34.8,0.12883,8e-05,13.63994]
[1778707802553,40.84,79396.94,34.8,0.12882,8e-05,13.63899]
[1778707807588,40.84,79397.71,34.8,0.12888,8e-05,13.64356]
[1778707817658,40.84,79397.17,34.8,0.12883,8e-05,13.64026]
[1778707823700,40.84,79397.36,34.8,0.12885,8e-05,13.64139]
[1778707828735,40.84,79397.81,34.8,0.12888,8e-05,13.64408]
[1778707831343,40.84,79397.63,34.8,0.12887,8e-05,13.643]
[1778707836791,40.84,79401.24,34.8,0.12912,8e-05,13.66009]
[1778707841826,40.84,79402.13,34.8,0.12919,8e-05,13.66531]
[1778707846862,40.84,79403.81,34.8,0.12932,8e-05,13.67528]
[1778707852903,40.84,79405.08,34.8,0.12942,8e-05,13.68264]
[1778707855316,40.84,79405.03,34.8,0.12941,8e-05,13.68225]
[1778707861594,40.84,79413.08,34.8,0.13005,8e-05,13.73022]
[1778707863738,40.84,79413.15,34.8,0.13005,8e-05,13.73033]
[1778707864294,40.84,79413.15,34.8,0.13005,8e-05,13.73033]
[1778707870792,40.84,79413.81,34.8,0.13009,8e-05,13.73337]
[1778707876066,40.83,79414.25,34.8,0.13012,8e-05,13.73513]
[1778707881101,40.83,79414.19,34.8,0.1301,8e-05,13.73385]
[1778707886136,40.83,79413.98,34.8,0.13007,8e-05,13.7318]
[1778707891171,40.83,79413.98,34.8,0.13002,8e-05,13.7265]
[1778707896206,40.83,79414.0,34.8,0.13002,8e-05,13.72584]
[1778707901439,40.83,79414.51,34.8,0.13005,8e-05,13.72827]
[1778707907283,40.82,79414.51,34.8,0.13003,8e-05,13.72717]
[1778707913325,40.82,79414.71,34.8,0.13004,8e-05,13.72753]
[1778707918360,40.82,79414.95,34.8,0.13005,8e-05,13.72835]
[1778707924402,40.82,79414.91,34.8,0.13004,8e-05,13.72741]
[1778707929437,40.82,79415.07,34.8,0.13004,8e-05,13.72786]
[1778707934923,40.82,79415.05,34.8,0.13003,8e-05,13.72737]
[1778707937310,40.82,79418.95,34.8,0.13034,8e-05,13.75055]
[1778707940034,40.81,79420.89,34.8,0.13049,8e-05,13.76189]
[1778707942896,40.81,79420.54,34.8,0.13046,8e-05,13.75974]
[1778707943739,40.81,79421.62,34.8,0.13055,8e-05,13.76612]
[1778707945227,40.81,79421.53,34.8,0.13054,8e-05,13.76543]
[1778707948682,40.81,79420.65,34.8,0.13046,8e-05,13.75973]
[1778707957024,40.81,79421.79,34.8,0.1305,8e-05,13.76069]
[1778707963680,40.81,79426.1,34.8,0.13083,8e-05,13.78534]
[1778707968715,40.8,79426.1,34.8,0.13082,8e-05,13.78437]
[1778707973750,40.8,79426.17,34.8,0.13081,8e-05,13.78387]
[1778707977680,40.8,79425.79,34.8,0.13077,8e-05,13.78123]
[1778707982896,40.8,79426.68,34.8,0.13084,8e-05,13.78612]
[1778707989431,40.8,79426.46,34.8,0.13081,8e-05,13.78426]
[1778707992724,40.8,79426.59,34.8,0.13081,8e-05,13.78422]
[1778708000873,40.8,79426.55,34.8,0.1308,8e-05,13.78358]
[1778708002896,40.8,79426.39,34.8,0.13079,8e-05,13.7826]
[1778708007990,40.8,79426.86,34.8,0.13082,8e-05,13.78467]
[1778708020631,40.79,79426.89,34.8,0.13078,8e-05,13.77975]
[1778708026118,40.79,79426.54,34.8,0.13072,8e-05,13.77574]
[1778708029354,40.79,79417.43,34.8,0.12999,8e-05,13.72067]
[1778708035182,40.79,79416.04,34.8,0.12988,8e-05,13.71208]
[1778708040217,40.79,79416.21,34.8,0.12989,8e-05,13.71302]
[1778708045252,40.79,79415.98,34.8,0.12987,8e-05,13.71152]
[1778708048792,40.79,79416.07,34.8,0.12988,8e-05,13.71201]
[1778708053195,40.79,79412.44,34.8,0.12958,8e-05,13.68997]
[1778708058141,40.79,79406.23,34.8,0.12909,8e-05,13.65257]
[1778708058478,40.79,79402.44,34.8,0.12879,8e-05,13.62984]
[1778708064388,40.79,79398.44,34.8,0.12846,8e-05,13.60489]
[1778708064948,40.79,79398.44,34.8,0.12846,8e-05,13.60489]
[1778708065395,40.78,79398.01,34.8,0.12842,8e-05,13.6022]
[1778708070430,40.78,79397.17,34.8,0.12835,8e-05,13.59662]
[1778708075465,40.78,79394.37,34.8,0.12808,8e-05,13.57479]
[1778708080500,40.78,79394.35,34.8,0.12807,8e-05,13.57426]
[1778708081212,40.78,79394.35,34.8,0.12807,8e-05,13.57426]
[1778708084247,40.78,79404.7,34.8,0.1289,8e-05,13.63652]
[1778708089655,40.78,79411.03,34.8,0.1294,8e-05,13.67461]
[1778708094375,40.78,79411.96,34.8,0.12948,8e-05,13.68012]
[1778708095339,40.78,79413.51,34.8,0.1296,8e-05,13.68941]
[1778708096152,40.78,79414.03,34.8,0.12964,8e-05,13.6925]
[1778708101160,40.78,79416.8,34.8,0.12986,8e-05,13.70883]
[1778708101715,40.78,79416.8,34.8,0.12986,8e-05,13.70883]
[1778708101754,40.78,79430.59,34.8,0.13096,8e-05,13.79175]
[1778708102740,40.78,79430.59,34.8,0.13096,8e-05,13.79175]
[1778708102895,40.78,79433.69,34.8,0.13121,8e-05,13.81024]
[1778708107619,40.78,79436.58,34.8,0.13144,8e-05,13.82731]
[1778708108813,40.78,79440.81,34.8,0.13178,8e-05,13.85273]
[1778708113482,40.78,79441.75,34.8,0.13184,8e-05,13.85783]
[1778708113807,40.78,79441.75,34.8,0.13184,8e-05,13.85783]
[1778708119243,40.78,79439.43,34.8,0.13165,8e-05,13.84327]
[1778708124810,40.77,79439.28,34.8,0.13163,8e-05,13.84155]
[1778708132866,40.77,79438.84,34.8,0.13154,8e-05,13.83344]
[1778708137901,40.77,79438.31,34.8,0.13149,8e-05,13.82977]
[1778708143578,40.77,79438.13,34.8,0.13147,8e-05,13.8282]
[1778708148979,40.77,79437.89,34.8,0.13144,8e-05,13.82613]
[1778708154013,40.77,79437.86,34.8,0.13143,8e-05,13.82541]
[1778708160055,40.77,79438.0,34.8,0.13144,8e-05,13.82558]
[1778708165090,40.77,79436.62,34.8,0.13132,8e-05,13.81672]
[1778708170316,40.76,79436.22,34.8,0.13128,8e-05,13.81388]
[1778708170628,40.76,79436.22,34.8,0.13128,8e-05,13.81388]
[1778708171295,40.76,79436.14,34.8,0.13127,8e-05,13.81318]
[1778708172893,40.76,79434.44,34.8,0.13113,8e-05,13.80294]
[1778708177750,40.76,79429.27,34.8,0.1307,8e-05,13.77076]
[1778708178307,40.76,79428.57,34.8,0.13064,8e-05,13.76636]
[1778708178612,40.76,79428.57,34.8,0.13064,8e-05,13.76636]
[1778708182696,40.76,79425.48,34.8,0.13039,8e-05,13.74723]
[1778708183635,40.76,79424.17,34.8,0.13028,8e-05,13.73905]
[1778708190869,40.76,79423.11,34.8,0.13019,8e-05,13.73205]
[1778708197314,40.76,79422.23,34.8,0.13007,8e-05,13.72134]
[1778708202349,40.75,79422.54,34.8,0.13009,8e-05,13.72281]
[1778708207384,40.75,79427.75,34.8,0.1305,8e-05,13.75375]
[1778708213426,40.75,79427.89,34.8,0.1305,8e-05,13.75396]
[1778708218461,40.75,79430.61,34.8,0.13071,8e-05,13.7697]
[1778708223496,40.75,79430.96,34.8,0.13073,8e-05,13.77125]
[1778708228775,40.75,79434.96,34.8,0.13105,8e-05,13.79495]
[1778708232698,40.75,79439.38,34.8,0.1314,8e-05,13.82093]
[1778708238601,40.75,79439.43,34.8,0.13139,8e-05,13.82073]
[1778708243636,40.75,79439.67,34.8,0.13141,8e-05,13.82184]
[1778708248671,40.74,79439.81,34.8,0.13141,8e-05,13.82229]
[1778708253706,40.74,79442.21,34.8,0.13157,8e-05,13.83177]
[1778708258870,40.74,79442.27,34.8,0.13156,8e-05,13.83169]
[1778708259705,40.74,79442.39,34.8,0.13157,8e-05,13.83231]
[1778708264784,40.74,79452.48,34.8,0.13238,8e-05,13.89237]
[1778708265292,40.74,79452.48,34.8,0.13238,8e-05,13.89237]
[1778708270826,40.74,79455.51,34.8,0.13261,8e-05,13.90945]
[1778708275861,40.73,79461.11,34.8,0.13305,8e-05,13.94222]
[1778708280865,40.73,79460.4,34.8,0.13298,8e-05,13.93698]
[1778708282315,40.73,79439.92,34.8,0.13131,8e-05,13.81293]
[1778708283246,40.73,79440.53,34.8,0.13136,8e-05,13.81654]
[1778708288953,40.73,79439.45,34.8,0.13127,8e-05,13.80961]
[1778708290955,40.73,79439.38,34.8,0.13126,8e-05,13.80913]
[1778708292727,40.73,79441.5,34.8,0.13143,8e-05,13.82177]
[1778708295719,40.73,79441.89,34.8,0.13145,8e-05,13.8236]
[1778708296241,40.73,79443.66,34.8,0.13159,8e-05,13.83405]
[1778708297604,40.73,79445.86,34.8,0.13177,8e-05,13.84709]
[1778708300285,40.73,79446.61,34.8,0.13182,8e-05,13.85082]
[1778708300666,40.73,79446.61,34.8,0.13182,8e-05,13.85082]
[1778708301515,40.73,79448.19,34.8,0.13194,8e-05,13.86009]
[1778708302892,40.72,79450.2,34.8,0.1321,8e-05,13.87195]
[1778708308448,40.72,79458.12,34.8,0.13273,8e-05,13.9187]
[1778708314331,40.72,79457.57,34.8,0.13263,8e-05,13.90963]
[1778708319867,40.72,79457.88,34.8,0.13264,8e-05,13.91056]
[1778708320218,40.72,79457.88,34.8,0.13264,8e-05,13.91018]
[1778708320664,40.72,79457.88,34.8,0.13264,8e-05,13.91018]
[1778708321331,40.72,79454.59,34.8,0.13237,8e-05,13.89014]
[1778708324640,40.72,79450.34,34.8,0.13202,8e-05,13.86417]
[1778708330240,40.71,79449.62,34.8,0.13195,8e-05,13.859]
[1778708331136,40.71,79449.62,34.8,0.13195,8e-05,13.859]
[1778708336282,40.71,79450.63,34.8,0.13202,8e-05,13.8644]
[1778708341980,40.71,79453.18,34.8,0.13222,8e-05,13.87933]
[1778708345397,40.71,79454.57,34.8,0.13233,8e-05,13.88703]
[1778708348128,40.71,79460.25,34.8,0.13278,8e-05,13.92102]
[1778708353401,40.71,79462.6,34.8,0.13296,8e-05,13.9341]
[1778708358763,40.7,79462.3,34.8,0.13292,8e-05,13.93153]
[1778708364478,40.7,79462.17,34.8,0.1329,8e-05,13.9295]
[1778708369513,40.7,79461.29,34.8,0.13281,8e-05,13.92338]
[1778708372367,40.7,79461.42,34.8,0.13278,8e-05,13.91932]
[1778708377569,40.7,79461.41,34.8,0.13277,8e-05,13.91836]
[1778708382604,40.69,79461.54,34.8,0.13277,8e-05,13.91844]
[1778708392674,40.69,79462.19,34.8,0.1328,8e-05,13.92084]
[1778708397709,40.69,79462.07,34.8,0.13278,8e-05,13.91945]
[1778708402744,40.69,79468.63,34.8,0.13331,8e-05,13.95839]
[1778708404157,40.69,79468.63,34.8,0.13331,8e-05,13.95839]
[1778708409275,40.69,79469.41,34.8,0.13335,8e-05,13.96193]
[1778708415933,40.68,79466.7,34.8,0.13312,8e-05,13.94443]
[1778708421878,40.68,79466.01,34.8,0.13304,8e-05,13.93898]
[1778708428785,40.68,79465.67,34.8,0.13301,8e-05,13.93619]
[1778708430399,40.68,79464.35,34.8,0.13289,8e-05,13.92748]
[1778708433153,40.68,79463.88,34.8,0.13281,8e-05,13.91978]
[1778708434511,40.68,79456.69,34.8,0.13222,8e-05,13.87597]
[1778708438630,40.67,79457.76,34.8,0.1323,8e-05,13.88201]
[1778708439674,40.67,79457.76,34.8,0.1323,8e-05,13.88201]
[1778708442749,40.67,79457.16,34.8,0.13225,8e-05,13.87794]
[1778708448120,40.67,79457.14,34.8,0.13224,8e-05,13.87749]
[1778708448368,40.67,79456.53,34.8,0.13219,8e-05,13.87346]
[1778708449397,40.67,79453.78,34.8,0.13196,8e-05,13.85672]
[1778708452572,40.67,79450.08,34.8,0.13166,8e-05,13.83412]
[1778708452890,40.67,79450.08,34.8,0.13166,8e-05,13.83412]
[1778708458132,40.67,79446.15,34.8,0.13133,8e-05,13.80939]
[1778708463009,40.67,79446.2,34.8,0.13132,8e-05,13.809]
[1778708463167,40.67,79445.49,34.8,0.13126,8e-05,13.80454]
[1778708464604,40.67,79441.47,34.8,0.13093,8e-05,13.77983]
[1778708465289,40.66,79441.86,34.8,0.13096,8e-05,13.78179]
[1778708466188,40.66,79441.86,34.8,0.13096,8e-05,13.78179]
[1778708467890,40.66,79442.07,34.8,0.13097,8e-05,13.78227]
[1778708468184,40.66,79442.07,34.8,0.13097,8e-05,13.78227]
[1778708468202,40.66,79450.68,34.8,0.13166,8e-05,13.8339]
[1778708469336,40.66,79454.83,34.8,0.13199,8e-05,13.85878]
[1778708470423,40.66,79460.83,34.8,0.13247,8e-05,13.89484]
[1778708471129,40.66,79460.83,34.8,0.13247,8e-05,13.89484]
[1778708476258,40.66,79463.66,34.8,0.13268,8e-05,13.91018]
[1778708481293,40.65,79463.92,34.8,0.13268,8e-05,13.91032]
[1778708487373,40.65,79463.96,34.8,0.13268,8e-05,13.91028]
[1778708493622,40.65,79463.96,34.8,0.13261,8e-05,13.90302]
[1778708499419,40.64,79471.44,34.8,0.13319,8e-05,13.94625]
[1778708503942,40.64,79471.5,34.8,0.13318,8e-05,13.9457]
[1778708505214,40.64,79471.5,34.8,0.13317,8e-05,13.9451]
[1778708505575,40.64,79471.46,34.8,0.13317,8e-05,13.94486]
[1778708506662,40.64,79468.61,34.8,0.13293,8e-05,13.9273]
[1778708506946,40.64,79468.61,34.8,0.13293,8e-05,13.9273]
[1778708507681,40.64,79467.34,34.8,0.13282,8e-05,13.91908]
[1778708507720,40.64,79467.34,34.8,0.13282,8e-05,13.91908]
[1778708507782,40.64,79467.29,34.8,0.13281,8e-05,13.91851]
[1778708510315,40.64,79466.54,34.8,0.13275,8e-05,13.91396]
[1778708513493,40.64,79466.53,34.8,0.13275,8e-05,13.91388]
[1778708513986,40.64,79466.53,34.8,0.13275,8e-05,13.91388]
[1778708514341,40.64,79466.53,34.8,0.13275,8e-05,13.91386]
[1778708515571,40.64,79466.58,34.8,0.13275,8e-05,13.91417]
[1778708521575,40.64,79467.06,34.8,0.13279,8e-05,13.91702]
[1778708533119,40.64,79467.23,34.8,0.13281,8e-05,13.91803]
[1778708539702,40.64,79467.48,34.8,0.13282,8e-05,13.91937]
[1778708544737,40.64,79467.73,34.8,0.13284,8e-05,13.92082]
[1778708550779,40.64,79470.83,34.8,0.1331,8e-05,13.93953]
[1778708555815,40.63,79471.35,34.8,0.1331,8e-05,13.93796]
[1778708558069,40.63,79471.35,34.8,0.1331,8e-05,13.93796]
[1778708564878,40.63,79471.39,34.8,0.1331,8e-05,13.93794]
[1778708566304,40.63,79471.39,34.8,0.1331,8e-05,13.93794]
[1778708578976,40.63,79471.27,34.8,0.13309,8e-05,13.93691]
[1778708584013,40.63,79471.1,34.8,0.13307,8e-05,13.93581]
[1778708589046,40.63,79471.34,34.8,0.13309,8e-05,13.93719]
[1778708594081,40.63,79471.57,34.8,0.13311,8e-05,13.9385]
[1778708599116,40.63,79471.32,34.8,0.13309,8e-05,13.93692]
[1778708604152,40.63,79474.49,34.8,0.13334,8e-05,13.95606]
[1778708609187,40.63,79478.04,34.8,0.13363,8e-05,13.97733]
[1778708611117,40.63,79478.04,34.8,0.13363,8e-05,13.97733]
[1778708612255,40.63,79478.29,34.8,0.13361,8e-05,13.9742]
[1778708613230,40.63,79478.51,34.8,0.13363,8e-05,13.97548]
[1778708616274,40.63,79480.89,34.8,0.13382,8e-05,13.98972]
[1778708616625,40.63,79481.0,34.8,0.13383,8e-05,13.9903]
[1778708619230,40.63,79480.97,34.8,0.13383,8e-05,13.98995]
[1778708624340,40.63,79482.37,34.8,0.13393,8e-05,13.99788]
[1778708629375,40.63,79481.62,34.8,0.13387,8e-05,13.99282]
[1778708630100,40.63,79481.62,34.8,0.13387,8e-05,13.99282]
[1778708630627,40.63,79481.62,34.8,0.13386,8e-05,13.99272]
[1778708632270,40.63,79479.72,34.8,0.13371,8e-05,13.9811]
[1778708632722,40.63,79479.03,34.8,0.13365,8e-05,13.97683]
[1778708633208,40.63,79479.03,34.8,0.13365,8e-05,13.97683]
[1778708633286,40.63,79479.03,34.8,0.13365,8e-05,13.97683]
[1778708638625,40.63,79478.36,34.8,0.13359,8e-05,13.97237]
[1778708641695,40.63,79471.5,34.8,0.13303,8e-05,13.93065]
[1778708647698,40.63,79471.4,34.8,0.13302,8e-05,13.92997]
[1778708653546,40.63,79470.72,34.8,0.13296,8e-05,13.92565]
[1778708657281,40.63,79470.39,34.8,0.13293,8e-05,13.9236]
[1778708658686,40.63,79470.41,34.8,0.13293,8e-05,13.92367]
[1778708659026,40.63,79470.41,34.8,0.13293,8e-05,13.92367]
[1778708662029,40.63,79469.21,34.8,0.13283,8e-05,13.91633]
[1778708663034,40.63,79467.84,34.8,0.13272,8e-05,13.908]
[1778708666702,40.63,79463.28,34.8,0.13235,8e-05,13.88044]
[1778708667688,40.63,79463.24,34.8,0.13235,8e-05,13.88022]
[1778708667789,40.63,79463.24,34.8,0.13235,8e-05,13.88024]
[1778708673686,40.62,79459.27,34.8,0.13197,8e-05,13.85036]
[1778708676246,40.62,79459.25,34.8,0.13197,8e-05,13.85005]
[1778708681742,40.62,79459.79,34.8,0.13198,8e-05,13.85124]
[1778708682887,40.62,79459.79,34.8,0.13198,8e-05,13.85124]
[1778708683305,40.62,79460.53,34.8,0.13203,8e-05,13.855]
[1778708689798,40.61,79460.17,34.8,0.13199,8e-05,13.85211]
[1778708695841,40.61,79459.67,34.8,0.13194,8e-05,13.84836]
[1778708700878,40.61,79460.08,34.8,0.13197,8e-05,13.85024]
[1778708705913,40.61,79461.34,34.8,0.13206,8e-05,13.85722]
[1778708708267,40.61,79463.74,34.8,0.13226,8e-05,13.87162]
[1778708713969,40.61,79464.69,34.8,0.13231,8e-05,13.87609]
[1778708719282,40.61,79464.97,34.8,0.13233,8e-05,13.87746]
[1778708724293,40.6,79464.86,34.8,0.13231,8e-05,13.87566]
[1778708731801,40.6,79464.77,34.8,0.13229,8e-05,13.87417]
[1778708737131,40.6,79464.79,34.8,0.13224,8e-05,13.86855]
[1778708741953,40.6,79463.47,34.8,0.13212,8e-05,13.85997]
[1778708742399,40.6,79463.47,34.8,0.13212,8e-05,13.85997]
[1778708742722,40.6,79458.19,34.8,0.13169,8e-05,13.82786]
[1778708743173,40.6,79456.55,34.8,0.13156,8e-05,13.81776]
[1778708744802,40.6,79455.27,34.8,0.13145,8e-05,13.80984]
[1778708745085,40.6,79455.27,34.8,0.13145,8e-05,13.80984]
[1778708745660,40.59,79454.16,34.8,0.13136,8e-05,13.80282]
[1778708751229,40.59,79447.09,34.8,0.13077,8e-05,13.75935]
[1778708752689,40.59,79446.12,34.8,0.13069,8e-05,13.75339]
[1778708753385,40.59,79446.12,34.8,0.13069,8e-05,13.75339]
[1778708753665,40.59,79441.85,34.8,0.13035,8e-05,13.72749]
[1778708754013,40.59,79441.85,34.8,0.13035,8e-05,13.72749]
[1778708754528,40.59,79437.09,34.8,0.12996,8e-05,13.69868]
[1778708758694,40.59,79432.99,34.8,0.12964,8e-05,13.67393]
[1778708762280,40.59,79430.8,34.8,0.12945,8e-05,13.66031]
[1778708764569,40.59,79428.75,34.8,0.12929,8e-05,13.6476]
[1778708765939,40.59,79428.85,34.8,0.12929,8e-05,13.64804]
[1778708770964,40.59,79427.07,34.8,0.12915,8e-05,13.63731]
[1778708774746,40.59,79426.41,34.8,0.1291,8e-05,13.63365]
[1778708774753,40.59,79426.41,34.8,0.1291,8e-05,13.63365]
[1778708775397,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708775883,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708775929,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708775965,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708776012,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708776174,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708776374,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708776444,40.59,79416.04,34.8,0.12827,8e-05,13.5709]
[1778708776471,40.59,79387.04,34.8,0.12597,8e-05,13.39621]
[1778708776778,40.59,79387.04,34.8,0.12597,8e-05,13.39621]
[1778708777363,40.59,79387.04,34.8,0.12597,8e-05,13.39621]
[1778708777626,40.59,79390.67,34.8,0.12626,8e-05,13.41816]
[1778708777765,40.59,79390.67,34.8,0.12626,8e-05,13.41816]
[1778708778252,40.59,79390.67,34.8,0.12626,8e-05,13.41816]
[1778708781706,40.59,79394.81,34.8,0.12659,8e-05,13.4434]
[1778708781799,40.59,79394.81,34.8,0.12659,8e-05,13.4434]
[1778708782020,40.59,79394.81,34.8,0.12659,8e-05,13.4434]
[1778708782149,40.59,79394.81,34.8,0.12659,8e-05,13.4434]
[1778708782454,40.59,79410.18,34.8,0.12781,8e-05,13.536]
[1778708784252,40.59,79412.56,34.8,0.128,8e-05,13.55029]
[1778708789088,40.59,79415.69,34.8,0.12824,8e-05,13.56869]
[1778708794538,40.59,79420.1,34.8,0.12855,8e-05,13.59005]
[1778708799573,40.59,79420.43,34.8,0.12856,8e-05,13.59127]
[1778708801595,40.59,79420.56,34.8,0.12857,8e-05,13.59189]
[1778708801706,40.59,79420.56,34.8,0.12857,8e-05,13.59189]
[1778708802127,40.59,79420.56,34.8,0.12857,8e-05,13.59189]
[1778708802222,40.59,79421.02,34.8,0.12861,8e-05,13.5946]
[1778708803010,40.59,79421.02,34.8,0.12861,8e-05,13.5946]
[1778708803304,40.59,79433.73,34.8,0.12962,8e-05,13.67132]
[1778708805689,40.59,79436.25,34.8,0.12982,8e-05,13.68605]
[1778708805996,40.59,79436.25,34.8,0.12982,8e-05,13.68605]
[1778708807887,40.59,79447.43,34.8,0.13072,8e-05,13.75352]
[1778708813370,40.58,79446.7,34.8,0.13065,8e-05,13.74859]
[1778708818707,40.58,79442.91,34.8,0.13034,8e-05,13.72505]
[1778708820679,40.58,79442.06,34.8,0.13027,8e-05,13.71986]
[1778708825756,40.58,79429.41,34.8,0.12924,8e-05,13.6423]
[1778708827339,40.58,79429.41,34.8,0.12924,8e-05,13.6423]
[1778708832805,40.58,79423.3,34.8,0.12874,8e-05,13.60453]
[1778708837452,40.58,79422.4,34.8,0.12866,8e-05,13.59887]
[1778708838022,40.58,79425.51,34.8,0.12891,8e-05,13.61729]
[1778708839671,40.58,79431.04,34.8,0.12935,8e-05,13.65072]
[1778708842180,40.58,79431.23,34.8,0.12936,8e-05,13.65151]
[1778708845498,40.58,79447.84,34.8,0.13069,8e-05,13.75151]
[1778708853762,40.57,79453.0,34.8,0.13106,8e-05,13.77715]
[1778708854488,40.57,79453.0,34.8,0.13106,8e-05,13.77715]
[1778708858023,40.57,79453.1,34.8,0.13105,8e-05,13.77675]
[1778708862717,40.57,79456.07,34.8,0.13128,8e-05,13.79357]
[1778708862818,40.57,79456.07,34.8,0.13128,8e-05,13.79341]
[1778708868054,40.57,79457.44,34.8,0.13139,8e-05,13.8021]
[1778708873088,40.57,79457.43,34.8,0.1314,8e-05,13.80242]
[1778708877963,40.57,79462.68,34.8,0.13183,8e-05,13.83455]
[1778708883159,40.57,79473.75,34.8,0.13273,8e-05,13.90181]
[1778708885592,40.57,79473.85,34.8,0.13274,8e-05,13.90238]
[1778708887367,40.57,79473.97,34.8,0.13275,8e-05,13.90303]
[1778708888140,40.57,79473.89,34.8,0.13274,8e-05,13.90251]
[1778708889360,40.57,79473.89,34.8,0.13274,8e-05,13.90249]
[1778708895244,40.57,79475.29,34.8,0.13285,8e-05,13.9108]
[1778708901285,40.57,79477.35,34.8,0.13302,8e-05,13.92311]
[1778708906320,40.57,79478.98,34.8,0.13315,8e-05,13.93283]
[1778708911355,40.57,79479.47,34.8,0.13315,8e-05,13.93108]
[1778708916390,40.57,79479.73,34.8,0.13317,8e-05,13.93251]
[1778708920679,40.57,79479.87,34.8,0.13318,8e-05,13.93329]
[1778708925992,40.57,79485.57,34.8,0.13365,8e-05,13.96772]
[1778708932502,40.57,79488.08,34.8,0.13384,8e-05,13.98231]
[1778708937537,40.57,79487.21,34.8,0.13376,8e-05,13.97652]
[1778708942572,40.56,79485.1,34.8,0.13358,8e-05,13.96322]
[1778708947612,40.56,79484.35,34.8,0.13352,8e-05,13.95821]
[1778708952642,40.56,79479.19,34.8,0.13309,8e-05,13.92654]
[1778708957682,40.56,79472.98,34.8,0.13258,8e-05,13.88866]
[1778708962717,40.56,79473.52,34.8,0.13262,8e-05,13.89186]
[1778708968560,40.56,79472.61,34.8,0.13255,8e-05,13.88627]
[1778708974183,40.56,79469.23,34.8,0.13223,8e-05,13.86115]
[1778708974291,40.56,79469.23,34.8,0.13223,8e-05,13.86115]
[1778708974440,40.56,79469.23,34.8,0.13223,8e-05,13.86115]
[1778708974493,40.56,79469.23,34.8,0.13223,8e-05,13.86115]
[1778708974601,40.56,79469.23,34.8,0.13223,8e-05,13.86115]
[1778708974938,40.56,79467.76,34.8,0.13212,8e-05,13.85228]
[1778708975332,40.56,79467.76,34.8,0.13212,8e-05,13.85228]
[1778708978029,40.56,79457.98,34.8,0.13132,8e-05,13.79306]
[1778708978130,40.56,79457.72,34.8,0.1313,8e-05,13.79149]
[1778708980246,40.56,79457.3,34.8,0.13126,8e-05,13.78882]
[1778708980340,40.56,79456.19,34.8,0.13117,8e-05,13.78189]
[1778708985039,40.56,79456.03,34.8,0.13115,8e-05,13.78019]
[1778708985081,40.56,79456.42,34.8,0.13117,8e-05,13.78183]
[1778708992935,40.55,79454.35,34.8,0.13097,8e-05,13.767]
[1778708997970,40.55,79453.89,34.8,0.13091,8e-05,13.76283]
[1778709001754,40.55,79453.9,34.8,0.13091,8e-05,13.76234]
[1778709010236,40.54,79453.91,34.8,0.13087,8e-05,13.75967]
[1778709014203,40.54,79453.78,34.8,0.13084,8e-05,13.75764]
[1778709017251,40.54,79462.55,34.8,0.13154,8e-05,13.81]
[1778709017699,40.54,79462.55,34.8,0.13154,8e-05,13.81]
[1778709017925,40.54,79463.07,34.8,0.13158,8e-05,13.8128]
[1778709018113,40.54,79462.97,34.8,0.13157,8e-05,13.81219]
[1778709019255,40.54,79462.97,34.8,0.13157,8e-05,13.81219]
[1778709021595,40.54,79466.15,34.8,0.13183,8e-05,13.83162]
[1778709022807,40.54,79466.8,34.8,0.13189,8e-05,13.8356]
[1778709023805,40.54,79468.44,34.8,0.13202,8e-05,13.84558]
[1778709029565,40.54,79476.41,34.8,0.13267,8e-05,13.89405]
[1778709034832,40.54,79476.17,34.8,0.13262,8e-05,13.88787]
[1778709040372,40.54,79476.48,34.8,0.13264,8e-05,13.88967]
[1778709045622,40.54,79475.69,34.8,0.13257,8e-05,13.88474]
[1778709046662,40.54,79475.89,34.8,0.13259,8e-05,13.88594]
[1778709047003,40.54,79476.08,34.8,0.1326,8e-05,13.88707]
[1778709052352,40.54,79481.72,34.8,0.13306,8e-05,13.92099]
[1778709057387,40.53,79483.96,34.8,0.13324,8e-05,13.93426]
[1778709062423,40.53,79484.29,34.8,0.13326,8e-05,13.93587]
[1778709064400,40.53,79484.29,34.8,0.13326,8e-05,13.93587]
[1778709064434,40.53,79484.29,34.8,0.13326,8e-05,13.93587]
[1778709066076,40.53,79489.61,34.8,0.13369,8e-05,13.96794]
[1778709071493,40.53,79487.1,34.8,0.13348,8e-05,13.95204]
[1778709073233,40.53,79487.1,34.8,0.13348,8e-05,13.95204]
[1778709074485,40.53,79487.08,34.8,0.13347,8e-05,13.95171]
[1778709075600,40.53,79486.5,34.8,0.13343,8e-05,13.94807]
[1778709075694,40.53,79486.5,34.8,0.13343,8e-05,13.94807]
[1778709078370,40.53,79484.17,34.8,0.13323,8e-05,13.93363]
[1778709078854,40.53,79475.47,34.8,0.13252,8e-05,13.88071]
[1778709079200,40.53,79475.47,34.8,0.13252,8e-05,13.88071]
[1778709079778,40.53,79475.47,34.8,0.13252,8e-05,13.88071]
[1778709079953,40.53,79469.25,34.8,0.13201,8e-05,13.84295]
[1778709080298,40.53,79469.25,34.8,0.13201,8e-05,13.84295]
[1778709085715,40.53,79474.1,34.8,0.13241,8e-05,13.87244]
[1778709091493,40.53,79480.79,34.8,0.13295,8e-05,13.91294]
[1778709096668,40.53,79482.15,34.8,0.13302,8e-05,13.91644]
[1778709101703,40.53,79482.86,34.8,0.13308,8e-05,13.92056]
[1778709106738,40.53,79483.44,34.8,0.13312,8e-05,13.92389]
[1778709107518,40.53,79483.44,34.8,0.13312,8e-05,13.92389]
[1778709112780,40.53,79485.91,34.8,0.13332,8e-05,13.93863]
[1778709117815,40.53,79485.38,34.8,0.13328,8e-05,13.93514]
[1778709118792,40.53,79485.38,34.8,0.13328,8e-05,13.93514]
[1778709123857,40.53,79485.3,34.8,0.13327,8e-05,13.93438]
[1778709126338,40.53,79485.34,34.8,0.13327,8e-05,13.93455]
[1778709129142,40.53,79485.41,34.8,0.13327,8e-05,13.93487]
[1778709134891,40.53,79484.12,34.8,0.13316,8e-05,13.92689]
[1778709139772,40.53,79485.4,34.8,0.13327,8e-05,13.93455]
[1778709141259,40.53,79486.54,34.8,0.13336,8e-05,13.94141]
[1778709145689,40.52,79485.81,34.8,0.1333,8e-05,13.93677]
[1778709146564,40.52,79486.21,34.8,0.13333,8e-05,13.93916]
[1778709152723,40.52,79488.76,34.8,0.1335,8e-05,13.94978]
[1778709158097,40.52,79488.62,34.8,0.13348,8e-05,13.94847]
[1778709163132,40.52,79492.51,34.8,0.1338,8e-05,13.9717]
[1778709164298,40.52,79492.51,34.8,0.1338,8e-05,13.9717]
[1778709170260,40.52,79500.53,34.8,0.13445,8e-05,14.01973]
[1778709176224,40.52,79498.24,34.8,0.13424,8e-05,14.00471]
[1778709179310,40.52,79497.52,34.8,0.13418,8e-05,14.00004]
[1778709183427,40.52,79497.22,34.8,0.13415,8e-05,13.99793]
[1778709184701,40.51,79497.22,34.8,0.13414,8e-05,13.99737]
[1778709188401,40.51,79497.86,34.8,0.13419,8e-05,14.00067]
[1778709188477,40.51,79497.86,34.8,0.13419,8e-05,14.00067]
[1778709188546,40.51,79497.86,34.8,0.13419,8e-05,14.00067]
[1778709189283,40.51,79497.37,34.8,0.13414,8e-05,13.99754]
[1778709190027,40.51,79490.47,34.8,0.13358,8e-05,13.95558]
[1778709195357,40.51,79484.78,34.8,0.1331,8e-05,13.92059]
[1778709198662,40.51,79483.9,34.8,0.13303,8e-05,13.91518]
[1778709200236,40.51,79483.8,34.8,0.13302,8e-05,13.91453]
[1778709201175,40.51,79480.78,34.8,0.13277,8e-05,13.89615]
[1778709201321,40.51,79480.78,34.8,0.13277,8e-05,13.89615]
[1778709201457,40.51,79480.78,34.8,0.13277,8e-05,13.89615]
[1778709201654,40.51,79480.78,34.8,0.13277,8e-05,13.89615]
[1778709201686,40.51,79469.7,34.8,0.13187,8e-05,13.82889]
[1778709202880,40.51,79469.7,34.8,0.13187,8e-05,13.82889]
[1778709202938,40.51,79464.77,34.8,0.13147,8e-05,13.79882]
[1778709207688,40.51,79466.57,34.8,0.13159,8e-05,13.80832]
[1778709207931,40.51,79466.9,34.8,0.13161,8e-05,13.80995]
[1778709210643,40.51,79467.42,34.8,0.13165,8e-05,13.81297]
[1778709210690,40.51,79467.73,34.8,0.13168,8e-05,13.81459]
[1778709213005,40.51,79470.34,34.8,0.13185,8e-05,13.82584]
[1778709213289,40.51,79470.34,34.8,0.13185,8e-05,13.82584]
[1778709213812,40.51,79470.34,34.8,0.13185,8e-05,13.82584]
[1778709214091,40.51,79478.34,34.8,0.13251,8e-05,13.87453]
[1778709214123,40.51,79478.34,34.8,0.13251,8e-05,13.87453]
[1778709215860,40.51,79482.87,34.8,0.13288,8e-05,13.9021]
[1778709215871,40.51,79482.87,34.8,0.13288,8e-05,13.9021]
[1778709216278,40.51,79485.88,34.8,0.13313,8e-05,13.9204]
[1778709216319,40.51,79485.88,34.8,0.13313,8e-05,13.9204]
[1778709216337,40.51,79485.88,34.8,0.13313,8e-05,13.9204]
[1778709216504,40.51,79473.08,34.8,0.13208,8e-05,13.84266]
[1778709219207,40.51,79472.63,34.8,0.13204,8e-05,13.84009]
[1778709221442,40.51,79472.61,34.8,0.13204,8e-05,13.84005]
[1778709222232,40.51,79472.71,34.8,0.13205,8e-05,13.84083]
[1778709222599,40.51,79472.71,34.8,0.13205,8e-05,13.84083]
[1778709223073,40.51,79475.55,34.8,0.13229,8e-05,13.85816]
[1778709223223,40.51,79475.55,34.8,0.13229,8e-05,13.85816]
[1778709223723,40.51,79475.55,34.8,0.13229,8e-05,13.85816]
[1778709225291,40.51,79477.47,34.8,0.13245,8e-05,13.86992]
[1778709225734,40.51,79477.47,34.8,0.13245,8e-05,13.86992]
[1778709226597,40.51,79477.89,34.8,0.13248,8e-05,13.8725]
[1778709227506,40.51,79479.13,34.8,0.13258,8e-05,13.88006]
[1778709227639,40.51,79479.13,34.8,0.13258,8e-05,13.88006]
[1778709228283,40.51,79479.16,34.8,0.13259,8e-05,13.88026]
[1778709229933,40.51,79480.04,34.8,0.13266,8e-05,13.88562]
[1778709230618,40.51,79479.45,34.8,0.13261,8e-05,13.88205]
[1778709234104,40.51,79479.72,34.8,0.13263,8e-05,13.88374]
[1778709239665,40.51,79480.45,34.8,0.13269,8e-05,13.8882]
[1778709244705,40.51,79480.89,34.8,0.13273,8e-05,13.89087]
[1778709245282,40.51,79480.89,34.8,0.13273,8e-05,13.89087]
[1778709250937,40.51,79481.52,34.8,0.13278,8e-05,13.89466]
[1778709260817,40.51,79480.94,34.8,0.13273,8e-05,13.8911]
[1778709265892,40.51,79480.89,34.8,0.13273,8e-05,13.89078]
[1778709271881,40.51,79476.04,34.8,0.13233,8e-05,13.86134]
[1778709272481,40.51,79476.21,34.8,0.13231,8e-05,13.85787]
[1778709272632,40.51,79476.21,34.8,0.13231,8e-05,13.85787]
[1778709276332,40.51,79474.58,34.8,0.13218,8e-05,13.84816]
[1778709281964,40.51,79471.19,34.8,0.13191,8e-05,13.82788]
[1778709284364,40.51,79470.5,34.8,0.13185,8e-05,13.82384]
[1778709290020,40.51,79470.24,34.8,0.13184,8e-05,13.82274]
[1778709295055,40.51,79473.5,34.8,0.13211,8e-05,13.84291]
[1778709298640,40.51,79473.83,34.8,0.13214,8e-05,13.8451]
[1778709304348,40.51,79482.27,34.8,0.13283,8e-05,13.89657]
[1778709309058,40.51,79482.45,34.8,0.13285,8e-05,13.89767]
[1778709318217,40.51,79481.94,34.8,0.13281,8e-05,13.89477]
[1778709323252,40.51,79481.97,34.8,0.13281,8e-05,13.89513]
[1778709328287,40.51,79482.28,34.8,0.13284,8e-05,13.89724]
[1778709331597,40.51,79481.93,34.8,0.13281,8e-05,13.8952]
[1778709332074,40.51,79481.93,34.8,0.13281,8e-05,13.8952]
[1778709332077,40.51,79481.93,34.8,0.13281,8e-05,13.8952]
[1778709334738,40.52,79478.13,34.8,0.13247,8e-05,13.86778]
[1778709335185,40.52,79477.83,34.8,0.13245,8e-05,13.86614]
[1778709335556,40.52,79477.83,34.8,0.13245,8e-05,13.86614]
[1778709335906,40.52,79477.83,34.8,0.13245,8e-05,13.86614]
[1778709337213,40.52,79476.6,34.8,0.13235,8e-05,13.85876]
[1778709337248,40.52,79476.6,34.8,0.13235,8e-05,13.85876]
[1778709337274,40.52,79476.6,34.8,0.13235,8e-05,13.85876]
[1778709338028,40.52,79476.6,34.8,0.13235,8e-05,13.85876]
[1778709337884,40.52,79472.12,34.8,0.13198,8e-05,13.83137]
[1778709339413,40.51,79460.44,34.8,0.13103,8e-05,13.76031]
[1778709344944,40.51,79454.66,34.8,0.13055,8e-05,13.72457]
[1778709346951,40.51,79439.62,34.8,0.12933,8e-05,13.63312]
[1778709348102,40.51,79439.62,34.8,0.12933,8e-05,13.63312]
[1778709348579,40.51,79435.14,34.8,0.12897,8e-05,13.60602]
[1778709348996,40.51,79435.14,34.8,0.12897,8e-05,13.60602]
[1778709349070,40.51,79432.1,34.8,0.12873,8e-05,13.58767]
[1778709349645,40.51,79432.1,34.8,0.12873,8e-05,13.58767]
[1778709350634,40.51,79426.42,34.8,0.12827,8e-05,13.55335]
[1778709355784,40.51,79423.93,34.8,0.12807,8e-05,13.53834]
[1778709361522,40.51,79420.64,34.8,0.12781,8e-05,13.51858]
[1778709364107,40.51,79420.67,34.8,0.12781,8e-05,13.51879]
[1778709366610,40.51,79419.25,34.8,0.1277,8e-05,13.51024]
[1778709372046,40.51,79418.74,34.8,0.12766,8e-05,13.50722]
[1778709374003,40.51,79414.98,34.8,0.12736,8e-05,13.48454]
[1778709374656,40.51,79413.68,34.8,0.12726,8e-05,13.47674]
[1778709378254,40.51,79404.84,34.8,0.12656,8e-05,13.42366]
[1778709378804,40.51,79404.84,34.8,0.12656,8e-05,13.42366]
[1778709381006,40.51,79401.66,34.8,0.12631,8e-05,13.40471]
[1778709383316,40.52,79399.83,34.8,0.12617,8e-05,13.39429]
[1778709384332,40.52,79393.12,34.8,0.12565,8e-05,13.35405]
[1778709389718,40.52,79391.52,34.8,0.12554,8e-05,13.34579]
[1778709392535,40.52,79390.45,34.8,0.12542,8e-05,13.3353]
[1778709397689,40.52,79396.75,34.8,0.12594,8e-05,13.37434]
[1778709402559,40.52,79405.6,34.8,0.12665,8e-05,13.42838]
[1778709408851,40.53,79405.75,34.8,0.12667,8e-05,13.43003]
[1778709416635,40.53,79405.78,34.8,0.12668,8e-05,13.43055]
[1778709421942,40.53,79406.08,34.8,0.12672,8e-05,13.43355]
[1778709426977,40.53,79406.08,34.8,0.12672,8e-05,13.4342]
[1778709431140,40.53,79406.0,34.8,0.12672,8e-05,13.43411]
[1778709431196,40.53,79406.0,34.8,0.12672,8e-05,13.43411]
[1778709439079,40.53,79406.38,34.8,0.12677,8e-05,13.43762]
[1778709440341,40.53,79406.42,34.8,0.12678,8e-05,13.43799]
[1778709440587,40.53,79406.42,34.8,0.12678,8e-05,13.43799]
[1778709443849,40.54,79406.99,34.8,0.12683,8e-05,13.44183]
[1778709449149,40.54,79407.48,34.8,0.12688,8e-05,13.44556]
[1778709451766,40.54,79407.73,34.8,0.12686,8e-05,13.44281]
[1778709457206,40.54,79408.25,34.8,0.12692,8e-05,13.44675]
[1778709461476,40.54,79408.36,34.8,0.12693,8e-05,13.44797]
[1778709462707,40.54,79408.17,34.8,0.12692,8e-05,13.44697]
[1778709464085,40.54,79408.25,34.8,0.12693,8e-05,13.44759]
[1778709464477,40.54,79408.17,34.8,0.12692,8e-05,13.44725]
[1778709475332,40.55,79407.77,34.8,0.12691,8e-05,13.44643]
[1778709478029,40.55,79407.58,34.8,0.1269,8e-05,13.44544]
[1778709483388,40.55,79407.76,34.8,0.12693,8e-05,13.44757]
[1778709488423,40.55,79407.29,34.8,0.1269,8e-05,13.44548]
[1778709490206,40.55,79407.29,34.8,0.1269,8e-05,13.44548]
[1778709490223,40.55,79407.29,34.8,0.1269,8e-05,13.44548]
[1778709490246,40.55,79407.29,34.8,0.1269,8e-05,13.44548]
[1778709494465,40.55,79395.63,34.8,0.12599,8e-05,13.37646]
[1778709499208,40.55,79395.28,34.8,0.12597,8e-05,13.37484]
[1778709501832,40.56,79395.32,34.8,0.12599,8e-05,13.37606]
[1778709502704,40.56,79395.28,34.8,0.12599,8e-05,13.37629]
[1778709503267,40.56,79395.28,34.8,0.12599,8e-05,13.37629]
[1778709503672,40.56,79392.05,34.8,0.12574,8e-05,13.35687]
[1778709504360,40.56,79392.46,34.8,0.12577,8e-05,13.35959]
[1778709505986,40.56,79392.46,34.8,0.12578,8e-05,13.35985]
[1778709508593,40.56,79390.87,34.8,0.12566,8e-05,13.35106]
[1778709508644,40.56,79390.87,34.8,0.12566,8e-05,13.35106]
[1778709510152,40.56,79391.45,34.8,0.12571,8e-05,13.3548]
[1778709510189,40.56,79391.45,34.8,0.12571,8e-05,13.3548]
[1778709512538,40.56,79391.01,34.8,0.12565,8e-05,13.34838]
[1778709515039,40.56,79392.92,34.8,0.12581,8e-05,13.36036]
[1778709516256,40.56,79392.16,34.8,0.12575,8e-05,13.35625]
[1778709521277,40.56,79392.13,34.8,0.12576,8e-05,13.3563]
[1778709524493,40.57,79390.63,34.8,0.12566,8e-05,13.34888]
[1778709524521,40.57,79390.63,34.8,0.12566,8e-05,13.34888]
[1778709525342,40.57,79385.47,34.8,0.12526,8e-05,13.31833]
[1778709527232,40.57,79381.27,34.8,0.12493,8e-05,13.29311]
[1778709527514,40.57,79381.09,34.8,0.12492,8e-05,13.2923]
[1778709528034,40.57,79381.09,34.8,0.12492,8e-05,13.2923]
[1778709528092,40.57,79381.03,34.8,0.12492,8e-05,13.29254]
[1778709533095,40.57,79378.84,34.8,0.12475,8e-05,13.27965]
[1778709533391,40.57,79378.84,34.8,0.12475,8e-05,13.27965]
[1778709533525,40.57,79378.84,34.8,0.12475,8e-05,13.27965]
[1778709533683,40.57,79378.84,34.8,0.12475,8e-05,13.27965]
[1778709533783,40.57,79360.31,34.8,0.12331,8e-05,13.16856]
[1778709539729,40.57,79357.52,34.8,0.1231,8e-05,13.15238]
[1778709539731,40.57,79357.52,34.8,0.1231,8e-05,13.15238]
[1778709541489,40.57,79366.16,34.8,0.12378,8e-05,13.2051]
[1778709542876,40.58,79367.18,34.8,0.12387,8e-05,13.21157]
[1778709549022,40.58,79375.01,34.8,0.12449,8e-05,13.25924]
[1778709549123,40.58,79375.52,34.8,0.12453,8e-05,13.26239]
[1778709553766,40.58,79375.33,34.8,0.12453,8e-05,13.26261]
[1778709560941,40.59,79375.29,34.8,0.12456,8e-05,13.26506]
[1778709565914,40.59,79375.49,34.8,0.1246,8e-05,13.26759]
[1778709571231,40.59,79375.47,34.8,0.12462,8e-05,13.26913]
[1778709571301,40.59,79375.47,34.8,0.12462,8e-05,13.26913]
[1778709577053,40.6,79374.74,34.8,0.12456,8e-05,13.2626]
[1778709578455,40.6,79374.21,34.8,0.12452,8e-05,13.25976]
[1778709584102,40.6,79373.89,34.8,0.12452,8e-05,13.25988]
[1778709591151,40.61,79373.46,34.8,0.12452,8e-05,13.25968]
[1778709594331,40.61,79374.26,34.8,0.12459,8e-05,13.26514]
[1778709600306,40.61,79375.13,34.8,0.12468,8e-05,13.27196]
[1778709601114,40.62,79374.63,34.8,0.12465,8e-05,13.2696]
[1778709601138,40.62,79374.63,34.8,0.12465,8e-05,13.2696]
[1778709601168,40.62,79374.63,34.8,0.12465,8e-05,13.2696]
[1778709601445,40.62,79374.63,34.8,0.12465,8e-05,13.2696]
[1778709601515,40.62,79380.44,34.8,0.12511,8e-05,13.30476]
[1778709601771,40.62,79380.44,34.8,0.12511,8e-05,13.30476]
[1778709602222,40.62,79380.44,34.8,0.12511,8e-05,13.30476]
[1778709602239,40.62,79420.57,34.8,0.12829,8e-05,13.54603]
[1778709603143,40.62,79420.57,34.8,0.12829,8e-05,13.54603]
[1778709603243,40.62,79407.58,34.8,0.12726,8e-05,13.46802]
[1778709604137,40.62,79407.58,34.8,0.12726,8e-05,13.46802]
[1778709604250,40.62,79389.83,34.8,0.12585,8e-05,13.36136]
[1778709605082,40.62,79389.83,34.8,0.12585,8e-05,13.36136]
[1778709605263,40.62,79389.83,34.8,0.12585,8e-05,13.36136]
[1778709606708,40.62,79395.3,34.8,0.12629,8e-05,13.39462]
[1778709607601,40.62,79392.8,34.8,0.1261,8e-05,13.37974]
[1778709607663,40.62,79392.8,34.8,0.1261,8e-05,13.37974]
[1778709608302,40.62,79392.8,34.8,0.1261,8e-05,13.37974]
[1778709608799,40.62,79386.1,34.8,0.12557,8e-05,13.33967]
[1778709609764,40.62,79386.59,34.8,0.12561,8e-05,13.34283]
[1778709610691,40.62,79386.46,34.8,0.1256,8e-05,13.34226]
[1778709611258,40.62,79386.46,34.8,0.1256,8e-05,13.34226]
[1778709612655,40.62,79387.59,34.8,0.1257,8e-05,13.34946]
[1778709613291,40.62,79387.59,34.8,0.1257,8e-05,13.34946]
[1778709613407,40.62,79386.5,34.8,0.12562,8e-05,13.34311]
[1778709614345,40.62,79386.5,34.8,0.12562,8e-05,13.34311]
[1778709616279,40.62,79392.48,34.8,0.12609,8e-05,13.37939]
[1778709619151,40.62,79394.71,34.8,0.12627,8e-05,13.39321]
[1778709624391,40.62,79394.32,34.8,0.12625,8e-05,13.39164]
[1778709629426,40.63,79394.88,34.8,0.12631,8e-05,13.39562]
[1778709634461,40.63,79395.57,34.8,0.12633,8e-05,13.39585]
[1778709638480,40.63,79397.11,34.8,0.12646,8e-05,13.40557]
[1778709644261,40.63,79399.13,34.8,0.12663,8e-05,13.41817]
[1778709649754,40.63,79400.39,34.8,0.12673,8e-05,13.42606]
[1778709649960,40.63,79400.53,34.8,0.12675,8e-05,13.42718]
[1778709656270,40.63,79393.7,34.8,0.12621,8e-05,13.3867]
[1778709656837,40.63,79389.86,34.8,0.12592,8e-05,13.36401]
[1778709658603,40.63,79387.8,34.8,0.12576,8e-05,13.35208]
[1778709660659,40.63,79387.73,34.8,0.12575,8e-05,13.35166]
[1778709665679,40.64,79385.94,34.8,0.12563,8e-05,13.34226]
[1778709667658,40.64,79385.74,34.8,0.12562,8e-05,13.3415]
[1778709672489,40.64,79394.85,34.8,0.12635,8e-05,13.39723]
[1778709677762,40.64,79399.09,34.8,0.1267,8e-05,13.42318]
[1778709683020,40.64,79404.44,34.8,0.12712,8e-05,13.45569]
[1778709686394,40.64,79404.42,34.8,0.12713,8e-05,13.45573]
[1778709686396,40.64,79403.57,34.8,0.12706,8e-05,13.45072]
[1778709686539,40.64,79403.57,34.8,0.12706,8e-05,13.45072]
[1778709686607,40.64,79403.57,34.8,0.12706,8e-05,13.45072]
[1778709686685,40.64,79403.57,34.8,0.12706,8e-05,13.45072]
[1778709687311,40.64,79403.57,34.8,0.12706,8e-05,13.45072]
[1778709687399,40.64,79390.73,34.8,0.12604,8e-05,13.3736]
[1778709688389,40.64,79390.73,34.8,0.12604,8e-05,13.3736]
[1778709688405,40.64,79376.66,34.8,0.12494,8e-05,13.28934]
[1778709688632,40.64,79376.66,34.8,0.12494,8e-05,13.28934]
[1778709688704,40.64,79376.66,34.8,0.12494,8e-05,13.28934]
[1778709688722,40.64,79376.66,34.8,0.12494,8e-05,13.28934]
[1778709688778,40.64,79376.66,34.8,0.12494,8e-05,13.28934]
[1778709689051,40.64,79376.66,34.8,0.12494,8e-05,13.28934]
[1778709689515,40.64,79375.39,34.8,0.12484,8e-05,13.28197]
[1778709689518,40.64,79375.39,34.8,0.12484,8e-05,13.28197]
[1778709689665,40.64,79375.39,34.8,0.12484,8e-05,13.28197]
[1778709690308,40.64,79375.39,34.8,0.12484,8e-05,13.28197]
[1778709690642,40.64,79373.51,34.8,0.1247,8e-05,13.27096]
[1778709690764,40.64,79373.51,34.8,0.1247,8e-05,13.27096]
[1778709691578,40.64,79372.9,34.8,0.12462,8e-05,13.26307]
[1778709691725,40.64,79372.9,34.8,0.12462,8e-05,13.26307]
[1778709691873,40.64,79372.9,34.8,0.12462,8e-05,13.26307]
[1778709692347,40.64,79372.9,34.8,0.12462,8e-05,13.26307]
[1778709692429,40.65,79367.58,34.8,0.12421,8e-05,13.23149]
[1778709692873,40.65,79367.58,34.8,0.12421,8e-05,13.23149]
[1778709693593,40.65,79365.12,34.8,0.12402,8e-05,13.21684]
[1778709694248,40.65,79365.12,34.8,0.12402,8e-05,13.21684]
[1778709697286,40.65,79364.7,34.8,0.12399,8e-05,13.21462]
[1778709702938,40.65,79364.84,34.8,0.12401,8e-05,13.21608]
[1778709705600,40.65,79364.87,34.8,0.12401,8e-05,13.21647]
[1778709710272,40.65,79364.66,34.8,0.124,8e-05,13.21574]
[1778709710528,40.65,79370.73,34.8,0.12448,8e-05,13.25218]
[1778709712449,40.65,79373.71,34.8,0.12471,8e-05,13.27003]
[1778709712873,40.65,79374.35,34.8,0.12476,8e-05,13.27395]
[1778709713008,40.65,79374.32,34.8,0.12476,8e-05,13.27379]
[1778709718043,40.65,79373.67,34.8,0.12473,8e-05,13.2713]
[1778709723078,40.66,79372.35,34.8,0.12464,8e-05,13.26479]
[1778709727950,40.66,79373.2,34.8,0.12473,8e-05,13.27099]
[1778709728259,40.66,79373.2,34.8,0.12473,8e-05,13.27099]
[1778709728481,40.66,79373.2,34.8,0.12473,8e-05,13.27099]
[1778709728484,40.66,79377.92,34.8,0.1251,8e-05,13.29954]
[1778709730393,40.66,79391.99,34.8,0.12622,8e-05,13.38488]
[1778709731061,40.66,79391.99,34.8,0.12622,8e-05,13.38488]
[1778709736171,40.67,79398.8,34.8,0.12679,8e-05,13.42784]
[1778709741206,40.67,79398.55,34.8,0.12679,8e-05,13.4278]
[1778709746241,40.67,79398.75,34.8,0.12682,8e-05,13.43057]
[1778709752284,40.68,79399.45,34.8,0.12687,8e-05,13.4321]
[1778709755386,40.68,79398.95,34.8,0.12684,8e-05,13.42971]
[1778709755388,40.68,79398.95,34.8,0.12684,8e-05,13.42971]
[1778709755422,40.68,79398.95,34.8,0.12684,8e-05,13.43002]
[1778709755797,40.68,79398.95,34.8,0.12684,8e-05,13.43002]
[1778709756311,40.68,79398.98,34.8,0.12684,8e-05,13.43028]
[1778709761346,40.68,79398.21,34.8,0.12679,8e-05,13.42609]
[1778709762082,40.68,79398.21,34.8,0.12679,8e-05,13.42609]
[1778709763979,40.68,79405.43,34.8,0.12737,8e-05,13.46981]
[1778709764367,40.68,79393.77,34.8,0.12645,8e-05,13.40005]
[1778709765812,40.68,79389.31,34.8,0.1261,8e-05,13.37342]
[1778709766381,40.68,79388.93,34.8,0.12607,8e-05,13.37126]
[1778709771416,40.68,79389.39,34.8,0.12611,8e-05,13.37463]
[1778709773493,40.68,79389.02,34.8,0.12609,8e-05,13.37253]
[1778709773595,40.68,79386.14,34.8,0.12586,8e-05,13.35538]
[1778709774401,40.68,79386.14,34.8,0.12586,8e-05,13.35538]
[1778709774437,40.68,79379.24,34.8,0.12532,8e-05,13.31392]
[1778709775200,40.68,79379.24,34.8,0.12532,8e-05,13.31392]
[1778709775444,40.68,79385.39,34.8,0.1258,8e-05,13.35071]
[1778709777111,40.68,79386.0,34.8,0.12585,8e-05,13.35452]
[1778709777464,40.68,79386.0,34.8,0.12585,8e-05,13.35452]
[1778709777687,40.68,79376.74,34.8,0.12512,8e-05,13.29916]
[1778709778520,40.68,79376.25,34.8,0.12508,8e-05,13.29619]
[1778709782128,40.68,79374.12,34.8,0.12492,8e-05,13.28334]
[1778709782554,40.68,79384.5,34.8,0.12573,8e-05,13.34551]
[1778709787559,40.69,79380.18,34.8,0.1254,8e-05,13.32037]
[1778709793572,40.69,79384.45,34.8,0.12575,8e-05,13.34715]
[1778709799271,40.69,79375.2,34.8,0.12504,8e-05,13.29249]
[1778709804649,40.69,79374.26,34.8,0.12499,8e-05,13.28857]
[1778709808319,40.69,79374.66,34.8,0.12502,8e-05,13.29146]
[1778709808369,40.7,79374.68,34.8,0.12503,8e-05,13.29208]
[1778709810235,40.7,79371.1,34.8,0.12475,8e-05,13.27065]
[1778709810252,40.7,79370.04,34.8,0.12467,8e-05,13.26437]
[1778709812128,40.7,79374.56,34.8,0.12499,8e-05,13.28715]
[1778709817740,40.7,79376.32,34.8,0.12515,8e-05,13.29907]
[1778709819483,40.7,79376.32,34.8,0.12515,8e-05,13.29907]
[1778709819507,40.7,79376.32,34.8,0.12515,8e-05,13.29952]
[1778709820452,40.7,79376.32,34.8,0.12515,8e-05,13.29952]
[1778709820913,40.7,79374.4,34.8,0.125,8e-05,13.28802]
[1778709821241,40.7,79374.4,34.8,0.125,8e-05,13.28802]
[1778709821427,40.7,79374.4,34.8,0.125,8e-05,13.28802]
[1778709821477,40.7,79363.7,34.8,0.12417,8e-05,13.22435]
[1778709822871,40.7,79359.44,34.8,0.12384,8e-05,13.19889]
[1778709823589,40.7,79359.44,34.8,0.12384,8e-05,13.19889]
[1778709823969,40.7,79360.33,34.8,0.12391,8e-05,13.20443]
[1778709824577,40.7,79360.33,34.8,0.12391,8e-05,13.20443]
[1778709827596,40.7,79362.48,34.8,0.12408,8e-05,13.21748]
[1778709827729,40.7,79361.67,34.8,0.12402,8e-05,13.21272]
[1778709830221,40.7,79358.7,34.8,0.12379,8e-05,13.19518]
[1778709830231,40.7,79358.7,34.8,0.12379,8e-05,13.19518]
[1778709831292,40.7,79358.75,34.8,0.1238,8e-05,13.19571]
[1778709831306,40.7,79358.75,34.8,0.1238,8e-05,13.19571]
[1778709836325,40.71,79355.92,34.8,0.12359,8e-05,13.1795]
[1778709836429,40.71,79355.92,34.8,0.12359,8e-05,13.1795]
[1778709836592,40.71,79355.92,34.8,0.12359,8e-05,13.1795]
[1778709838718,40.71,79356.75,34.8,0.12366,8e-05,13.18476]
[1778709839263,40.71,79356.75,34.8,0.12366,8e-05,13.18476]
[1778709840252,40.71,79356.26,34.8,0.12362,8e-05,13.18209]
[1778709840253,40.71,79356.26,34.8,0.12362,8e-05,13.18209]
[1778709841199,40.71,79356.36,34.8,0.12363,8e-05,13.18282]
[1778709841665,40.71,79355.29,34.8,0.12355,8e-05,13.17657]
[1778709842031,40.71,79355.29,34.8,0.12355,8e-05,13.17657]
[1778709842590,40.71,79355.29,34.8,0.12355,8e-05,13.17657]
[1778709844243,40.71,79361.14,34.8,0.12401,8e-05,13.21164]
[1778709848361,40.71,79362.11,34.8,0.12409,8e-05,13.21776]
[1778709850745,40.71,79362.0,34.8,0.12408,8e-05,13.21733]
[1778709853370,40.71,79355.18,34.8,0.12355,8e-05,13.1768]
[1778709854323,40.71,79355.14,34.8,0.12355,8e-05,13.17682]
[1778709854614,40.71,79355.14,34.8,0.12355,8e-05,13.17682]
[1778709861441,40.71,79349.4,34.8,0.12312,8e-05,13.14355]
[1778709863304,40.71,79345.81,34.8,0.12285,8e-05,13.12263]
[1778709870104,40.72,79347.07,34.8,0.12296,8e-05,13.13131]
[1778709875667,40.72,79344.67,34.8,0.12275,8e-05,13.11331]
[1778709881181,40.72,79333.9,34.8,0.12194,8e-05,13.05062]
[1778709886222,40.72,79343.42,34.8,0.12269,8e-05,13.10839]
[1778709891257,40.73,79343.03,34.8,0.12267,8e-05,13.10703]
[1778709896292,40.73,79342.89,34.8,0.12268,8e-05,13.10718]
[1778709901327,40.73,79343.85,34.8,0.12276,8e-05,13.11389]
[1778709904174,40.73,79343.56,34.8,0.12275,8e-05,13.11256]
[1778709904662,40.73,79343.56,34.8,0.12275,8e-05,13.11256]
[1778709907867,40.73,79340.59,34.8,0.12253,8e-05,13.09569]
[1778709908477,40.73,79340.59,34.8,0.12253,8e-05,13.09569]
[1778709908863,40.73,79334.62,34.8,0.12207,8e-05,13.06035]
[1778709914205,40.74,79319.74,34.8,0.12095,8e-05,12.97354]
[1778709916900,40.74,79318.97,34.8,0.12091,8e-05,12.97017]
[1778709917219,40.74,79318.97,34.8,0.12091,8e-05,12.97017]
[1778709917237,40.74,79318.97,34.8,0.12091,8e-05,12.97017]
[1778709917669,40.74,79302.68,34.8,0.11966,8e-05,12.87349]
[1778709918778,40.74,79298.58,34.8,0.11936,8e-05,12.85011]
[1778709919163,40.74,79298.58,34.8,0.11936,8e-05,12.85011]
[1778709919641,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920099,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920142,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920154,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920305,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920436,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920488,40.74,79297.51,34.8,0.11928,8e-05,12.84377]
[1778709920631,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921195,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921205,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921209,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921309,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921451,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921675,40.74,79279.57,34.8,0.11794,8e-05,12.73844]
[1778709921552,40.74,79262.42,34.8,0.11666,7e-05,12.63739]
[1778709922102,40.74,79262.42,34.8,0.11666,7e-05,12.63739]
[1778709922622,40.74,79262.42,34.8,0.11666,7e-05,12.63739]
[1778709925369,40.75,79251.68,34.8,0.11587,7e-05,12.57521]
[1778709926119,40.75,79256.04,34.8,0.1162,7e-05,12.60129]
[1778709928975,40.75,79254.73,34.8,0.11612,7e-05,12.59463]
[1778709929133,40.75,79254.73,34.8,0.11612,7e-05,12.59463]
[1778709935239,40.75,79256.18,34.8,0.11622,7e-05,12.60102]
[1778709938179,40.76,79263.34,34.8,0.11677,7e-05,12.64435]
[1778709938524,40.76,79263.34,34.8,0.11677,7e-05,12.64435]
[1778709938664,40.76,79263.34,34.8,0.11677,7e-05,12.64435]
[1778709940501,40.76,79263.65,34.8,0.1168,7e-05,12.6468]
[1778709940773,40.76,79259.3,34.8,0.11648,7e-05,12.62147]
[1778709941226,40.76,79259.3,34.8,0.11648,7e-05,12.62147]
[1778709941265,40.76,79259.3,34.8,0.11648,7e-05,12.62147]
[1778709941539,40.76,79259.3,34.8,0.11648,7e-05,12.62147]
[1778709942125,40.76,79258.36,34.8,0.11641,7e-05,12.61628]
[1778709944133,40.76,79259.15,34.8,0.11648,7e-05,12.62163]
[1778709947471,40.76,79258.72,34.8,0.11646,7e-05,12.62011]
[1778709947561,40.76,79258.72,34.8,0.11646,7e-05,12.62011]
[1778709948567,40.76,79256.08,34.8,0.11627,7e-05,12.60491]
[1778709953778,40.77,79256.86,34.8,0.11636,7e-05,12.61168]
[1778709956042,40.77,79256.8,34.8,0.11636,7e-05,12.61168]
[1778709956133,40.77,79256.8,34.8,0.11636,7e-05,12.61168]
[1778709956482,40.77,79255.86,34.8,0.1163,7e-05,12.60687]
[1778709957192,40.77,79255.86,34.8,0.1163,7e-05,12.60687]
[1778709957549,40.77,79236.22,34.8,0.11484,7e-05,12.49165]
[1778709958089,40.77,79236.22,34.8,0.11484,7e-05,12.49165]
[1778709959261,40.77,79226.37,34.8,0.11412,7e-05,12.43418]
[1778709959351,40.77,79228.15,34.8,0.11426,7e-05,12.44492]
[1778709961834,40.78,79239.15,34.8,0.11508,7e-05,12.51056]
[1778709963329,40.78,79239.15,34.8,0.11508,7e-05,12.51056]
[1778709963339,40.78,79239.15,34.8,0.11508,7e-05,12.51056]
[1778709963426,40.78,79242.19,34.8,0.11532,7e-05,12.52937]
[1778709965895,40.78,79235.13,34.8,0.1148,7e-05,12.48813]
[1778709966408,40.78,79234.74,34.8,0.11478,7e-05,12.48659]
[1778709971904,40.79,79233.34,34.8,0.11471,7e-05,12.4809]
[1778709976939,40.79,79226.8,34.8,0.11426,7e-05,12.4452]
[1778709982614,40.8,79227.77,34.8,0.11436,7e-05,12.45306]
[1778709982953,40.8,79228.1,34.8,0.1144,7e-05,12.45605]
[1778709982964,40.8,79228.1,34.8,0.1144,7e-05,12.45605]
[1778709983571,40.8,79225.88,34.8,0.11424,7e-05,12.44328]
[1778709984050,40.8,79225.88,34.8,0.11424,7e-05,12.44328]
[1778709984307,40.8,79215.04,34.8,0.11345,7e-05,12.38015]
[1778709988042,40.8,79218.8,34.8,0.11373,7e-05,12.40282]
[1778709989753,40.8,79218.2,34.8,0.11369,7e-05,12.3996]
[1778709998709,40.81,79218.76,34.8,0.11373,7e-05,12.401]
[1778709998783,40.81,79220.91,34.8,0.1139,7e-05,12.41407]
[1778709999327,40.81,79220.91,34.8,0.1139,7e-05,12.41407]
[1778709999420,40.81,79224.63,34.8,0.11418,7e-05,12.43635]
[1778710002509,40.81,79220.03,34.8,0.11384,7e-05,12.40964]
[1778710002575,40.81,79222.17,34.8,0.114,7e-05,12.42262]
[1778710006064,40.81,79222.92,34.8,0.11407,7e-05,12.42799]
[1778710006620,40.81,79222.92,34.8,0.11407,7e-05,12.42799]
[1778710006629,40.81,79222.01,34.8,0.11401,7e-05,12.42337]
[1778710012427,40.82,79219.46,34.8,0.11384,7e-05,12.40937]
[1778710013653,40.82,79218.07,34.8,0.11374,7e-05,12.40169]
[1778710013658,40.82,79218.07,34.8,0.11374,7e-05,12.40169]
[1778710013753,40.82,79218.23,34.8,0.11376,7e-05,12.40286]
[1778710019235,40.82,79226.31,34.8,0.11438,7e-05,12.4525]
[1778710024270,40.83,79221.94,34.8,0.11409,7e-05,12.42922]
[1778710025795,40.83,79221.94,34.8,0.11409,7e-05,12.42922]
[1778710025796,40.83,79221.94,34.8,0.11409,7e-05,12.42922]
[1778710026284,40.83,79216.02,34.8,0.11367,7e-05,12.39555]
[1778710027543,40.83,79216.02,34.8,0.11367,7e-05,12.39555]
[1778710033333,40.83,79211.66,34.8,0.11337,7e-05,12.37179]
[1778710035546,40.83,79211.81,34.8,0.11339,7e-05,12.37293]
[1778710041389,40.84,79212.18,34.8,0.11344,7e-05,12.37695]
[1778710046425,40.84,79210.61,34.8,0.11334,7e-05,12.36894]
[1778710050819,40.84,79213.25,34.8,0.11354,7e-05,12.385]
[1778710050831,40.84,79213.25,34.8,0.11354,7e-05,12.385]
[1778710050860,40.84,79213.25,34.8,0.11354,7e-05,12.3852]
[1778710051460,40.84,79228.03,34.8,0.1146,7e-05,12.46772]
[1778710052102,40.84,79228.03,34.8,0.1146,7e-05,12.46772]
[1778710057502,40.85,79222.42,34.8,0.11422,7e-05,12.43733]
[1778710066566,40.86,79222.66,34.8,0.11428,7e-05,12.44249]
[1778710071870,40.86,79223.1,34.8,0.11434,7e-05,12.44672]
[1778710071877,40.86,79223.1,34.8,0.11434,7e-05,12.44672]
[1778710071879,40.86,79222.78,34.8,0.11432,7e-05,12.44526]
[1778710072608,40.86,79210.76,34.8,0.11344,7e-05,12.37511]
[1778710073457,40.86,79210.76,34.8,0.11344,7e-05,12.37511]
[1778710073615,40.86,79209.53,34.8,0.11335,7e-05,12.36815]
[1778710078650,40.86,79210.44,34.8,0.11341,7e-05,12.37321]
[1778710079869,40.86,79210.44,34.8,0.11341,7e-05,12.37321]
[1778710079886,40.86,79208.89,34.8,0.1133,7e-05,12.3641]
[1778710080047,40.86,79208.89,34.8,0.1133,7e-05,12.3641]
[1778710080667,40.86,79195.9,34.8,0.11236,7e-05,12.28855]
[1778710081332,40.86,79195.9,34.8,0.11236,7e-05,12.28855]
[1778710081726,40.86,79195.9,34.8,0.11236,7e-05,12.28855]
[1778710083687,40.87,79208.82,34.8,0.11331,7e-05,12.36479]
[1778710088723,40.87,79212.47,34.8,0.11359,7e-05,12.38717]
[1778710092592,40.87,79212.54,34.8,0.1136,7e-05,12.38817]
[1778710092596,40.87,79212.54,34.8,0.1136,7e-05,12.38817]
[1778710095771,40.87,79225.66,34.8,0.11457,7e-05,12.46551]
[1778710100806,40.87,79222.11,34.8,0.11432,7e-05,12.44522]
[1778710105842,40.87,79226.48,34.8,0.11465,7e-05,12.47138]
[1778710110877,40.87,79225.39,34.8,0.11457,7e-05,12.4655]
[1778710112699,40.87,79224.77,34.8,0.11449,7e-05,12.45752]
[1778710113719,40.87,79221.5,34.8,0.11426,7e-05,12.43851]
[1778710118935,40.88,79212.64,34.8,0.11362,7e-05,12.38808]
[1778710123972,40.88,79215.31,34.8,0.11383,7e-05,12.40476]
[1778710125680,40.88,79215.31,34.8,0.11383,7e-05,12.40476]
[1778710128120,40.88,79220.92,34.8,0.11425,7e-05,12.43818]
[1778710128456,40.88,79220.92,34.8,0.11425,7e-05,12.43818]
[1778710128565,40.88,79222.32,34.8,0.11436,7e-05,12.44697]
[1778710130947,40.88,79236.09,34.8,0.11539,7e-05,12.52828]
[1778710132005,40.88,79236.03,34.8,0.11538,7e-05,12.52793]
[1778710137936,40.89,79235.9,34.8,0.11539,7e-05,12.52847]
[1778710142253,40.89,79244.98,34.8,0.11609,7e-05,12.58355]
[1778710142257,40.89,79244.98,34.8,0.11609,7e-05,12.58355]
[1778710143390,40.89,79243.97,34.8,0.11602,7e-05,12.57815]
[1778710143674,40.89,79243.97,34.8,0.11602,7e-05,12.57815]
[1778710144117,40.89,79257.19,34.8,0.117,7e-05,12.656]
[1778710149152,40.89,79256.35,34.8,0.11695,7e-05,12.65195]
[1778710154189,40.9,79256.93,34.8,0.11701,7e-05,12.6563]
[1778710159222,40.9,79255.99,34.8,0.11695,7e-05,12.65178]
[1778710164568,40.9,79257.15,34.8,0.11705,7e-05,12.65943]
[1778710170591,40.9,79265.71,34.8,0.1177,7e-05,12.71084]
[1778710176008,40.91,79262.02,34.8,0.11741,7e-05,12.68568]
[1778710181377,40.91,79262.08,34.8,0.11742,7e-05,12.6871]
[1778710185585,40.91,79262.1,34.8,0.11743,7e-05,12.68776]
[1778710185906,40.91,79262.1,34.8,0.11743,7e-05,12.68776]
[1778710191912,40.91,79262.54,34.8,0.11748,7e-05,12.69142]
[1778710194608,40.91,79263.14,34.8,0.11753,7e-05,12.69549]
[1778710194638,40.91,79263.14,34.8,0.11753,7e-05,12.69549]
[1778710196483,40.91,79274.39,34.8,0.11838,8e-05,12.76223]
[1778710197444,40.91,79274.39,34.8,0.11838,8e-05,12.76223]
[1778710202632,40.91,79281.31,34.8,0.11891,8e-05,12.80338]
[1778710204262,40.91,79281.44,34.8,0.11892,8e-05,12.80419]
[1778710210581,40.91,79290.39,34.8,0.11959,8e-05,12.85697]
[1778710212694,40.91,79290.72,34.8,0.11962,8e-05,12.85883]
[1778710212705,40.91,79289.47,34.8,0.11952,8e-05,12.85135]
[1778710214775,40.91,79288.7,34.8,0.11947,8e-05,12.84699]
[1778710214870,40.91,79288.7,34.8,0.11947,8e-05,12.84699]
[1778710214895,40.91,79288.7,34.8,0.11947,8e-05,12.84699]
[1778710215249,40.91,79289.02,34.8,0.11949,8e-05,12.84906]
[1778710215953,40.91,79289.02,34.8,0.11949,8e-05,12.84906]
[1778710215985,40.92,79302.83,34.8,0.12054,8e-05,12.93082]
[1778710216585,40.92,79302.83,34.8,0.12054,8e-05,12.93082]
[1778710217735,40.92,79304.68,34.8,0.12069,8e-05,12.94181]
[1778710218629,40.92,79308.43,34.8,0.12097,8e-05,12.96404]
[1778710220419,40.92,79313.7,34.8,0.12137,8e-05,12.99525]
[1778710221266,40.92,79315.48,34.8,0.12151,8e-05,13.00576]
[1778710221661,40.92,79315.48,34.8,0.12151,8e-05,13.00576]
[1778710221974,40.92,79315.48,34.8,0.12151,8e-05,13.00576]
[1778710222704,40.92,79315.74,34.8,0.12153,8e-05,13.00725]
[1778710228707,40.91,79326.06,34.8,0.12231,8e-05,13.06787]
[1778710233742,40.91,79325.85,34.8,0.12226,8e-05,13.06157]
[1778710235700,40.91,79329.56,34.8,0.12254,8e-05,13.08346]
[1778710240794,40.91,79324.48,34.8,0.12214,8e-05,13.05263]
[1778710245833,40.91,79325.59,34.8,0.12222,8e-05,13.05886]
[1778710246337,40.91,79325.59,34.8,0.12222,8e-05,13.05886]
[1778710248258,40.91,79340.26,34.8,0.12335,8e-05,13.1457]
[1778710248711,40.91,79340.26,34.8,0.12335,8e-05,13.1457]
[1778710253887,40.91,79344.44,34.8,0.12365,8e-05,13.16913]
[1778710254776,40.91,79344.44,34.8,0.12365,8e-05,13.16913]
[1778710255748,40.91,79343.73,34.8,0.12359,8e-05,13.1647]
[1778710256233,40.91,79347.08,34.8,0.12385,8e-05,13.18441]
[1778710256258,40.91,79347.08,34.8,0.12385,8e-05,13.18441]
[1778710258632,40.9,79350.64,34.8,0.12412,8e-05,13.2051]
[1778710261269,40.9,79350.37,34.8,0.12409,8e-05,13.2027]
[1778710261408,40.9,79350.37,34.8,0.12409,8e-05,13.2027]
[1778710261788,40.9,79350.37,34.8,0.12409,8e-05,13.2027]
[1778710263100,40.9,79362.75,34.8,0.12505,8e-05,13.27582]
[1778710263980,40.9,79362.75,34.8,0.12505,8e-05,13.27582]
[1778710265181,40.9,79361.14,34.8,0.12491,8e-05,13.26555]
[1778710267919,40.9,79359.77,34.8,0.1248,8e-05,13.25673]
[1778710267941,40.9,79359.77,34.8,0.1248,8e-05,13.25673]
[1778710268011,40.9,79359.77,34.8,0.1248,8e-05,13.25673]
[1778710268270,40.9,79353.62,34.8,0.12431,8e-05,13.21979]
[1778710268644,40.9,79353.62,34.8,0.12431,8e-05,13.21979]
[1778710268907,40.9,79353.62,34.8,0.12431,8e-05,13.21979]
[1778710268993,40.9,79342.92,34.8,0.12348,8e-05,13.15588]
[1778710274031,40.9,79340.61,34.8,0.12329,8e-05,13.14127]
[1778710275951,40.89,79340.94,34.8,0.12331,8e-05,13.14307]
[1778710281077,40.89,79340.38,34.8,0.12326,8e-05,13.13882]
[1778710286693,40.89,79342.1,34.8,0.12338,8e-05,13.1484]
[1778710288617,40.89,79356.18,34.8,0.12447,8e-05,13.2316]
[1778710289768,40.89,79356.18,34.8,0.12447,8e-05,13.2316]
[1778710293885,40.89,79356.3,34.8,0.12442,8e-05,13.22669]
[1778710296939,40.89,79360.58,34.8,0.12475,8e-05,13.25129]
[1778710297598,40.88,79360.43,34.8,0.12473,8e-05,13.24978]
[1778710298614,40.88,79361.67,34.8,0.12482,8e-05,13.25684]
[1778710298745,40.88,79361.67,34.8,0.12482,8e-05,13.25684]
[1778710299376,40.88,79361.43,34.8,0.1248,8e-05,13.2551]
[1778710301170,40.88,79362.49,34.8,0.12487,8e-05,13.26109]
[1778710305012,40.88,79374.09,34.8,0.12576,8e-05,13.32874]
[1778710307237,40.88,79373.36,34.8,0.1257,8e-05,13.32408]
[1778710310386,40.88,79374.59,34.8,0.12579,8e-05,13.33098]
[1778710310389,40.88,79374.59,34.8,0.12579,8e-05,13.33098]
[1778710313892,40.88,79361.98,34.8,0.1248,8e-05,13.2556]
[1778710314721,40.88,79361.46,34.8,0.12476,8e-05,13.2524]
[1778710318195,40.88,79362.78,34.8,0.12486,8e-05,13.26012]
[1778710318714,40.88,79362.78,34.8,0.12486,8e-05,13.26012]
[1778710320875,40.87,79375.2,34.8,0.12583,8e-05,13.33385]
[1778710323907,40.87,79375.21,34.8,0.12582,8e-05,13.33356]
[1778710327516,40.87,79374.74,34.8,0.12578,8e-05,13.33012]
[1778710331733,40.87,79367.14,34.8,0.12518,8e-05,13.28426]
[1778710337499,40.87,79365.64,34.8,0.12505,8e-05,13.27483]
[1778710342534,40.87,79365.78,34.8,0.12506,8e-05,13.27525]
[1778710347575,40.87,79370.23,34.8,0.1254,8e-05,13.30135]
[1778710352610,40.87,79366.05,34.8,0.12503,8e-05,13.2714]
[1778710357843,40.87,79365.14,34.8,0.12496,8e-05,13.26567]
[1778710363687,40.87,79365.65,34.8,0.12499,8e-05,13.26817]
[1778710368722,40.86,79366.3,34.8,0.12503,8e-05,13.27172]
[1778710374131,40.86,79366.2,34.8,0.12502,8e-05,13.27085]
[1778710379300,40.86,79370.74,34.8,0.12537,8e-05,13.29751]
[1778710381705,40.86,79371.38,34.8,0.12542,8e-05,13.30112]
[1778710386848,40.86,79373.89,34.8,0.12561,8e-05,13.31539]
[1778710392890,40.86,79373.83,34.8,0.12559,8e-05,13.31422]
[1778710397391,40.86,79364.64,34.8,0.12486,8e-05,13.25887]
[1778710397899,40.86,79364.64,34.8,0.12486,8e-05,13.25887]
[1778710402960,40.86,79363.06,34.8,0.12474,8e-05,13.24923]
[1778710407995,40.86,79363.1,34.8,0.12474,8e-05,13.24926]
[1778710413030,40.86,79363.08,34.8,0.1247,8e-05,13.24446]
[1778710418065,40.86,79363.26,34.8,0.12471,8e-05,13.2454]
[1778710420485,40.86,79366.14,34.8,0.12494,8e-05,13.26252]
[1778710423019,40.86,79365.83,34.8,0.12491,8e-05,13.26057]
[1778710428580,40.86,79368.46,34.8,0.12511,8e-05,13.27593]
[1778710434299,40.85,79364.92,34.8,0.12483,8e-05,13.25442]
[1778710440221,40.85,79365.48,34.8,0.12487,8e-05,13.25761]
[1778710446263,40.85,79365.7,34.8,0.12489,8e-05,13.25871]
[1778710451298,40.85,79365.52,34.8,0.12487,8e-05,13.25746]
[1778710456333,40.85,79365.95,34.8,0.1249,8e-05,13.25985]
[1778710461368,40.85,79365.67,34.8,0.12488,8e-05,13.25802]
[1778710466403,40.85,79365.69,34.8,0.12488,8e-05,13.25797]
[1778710471438,40.85,79363.6,34.8,0.12468,8e-05,13.24083]
[1778710476473,40.85,79362.09,34.8,0.12456,8e-05,13.23182]
[1778710481508,40.85,79362.09,34.8,0.12456,8e-05,13.23182]
[1778710484750,40.85,79362.38,34.8,0.12458,8e-05,13.23355]
[1778710484842,40.85,79362.38,34.8,0.12458,8e-05,13.23355]
[1778710484983,40.85,79362.38,34.8,0.12458,8e-05,13.23355]
[1778710485536,40.85,79373.58,34.8,0.12546,8e-05,13.30033]
[1778710486932,40.85,79373.58,34.8,0.12546,8e-05,13.30033]
[1778710492585,40.85,79381.48,34.8,0.12606,8e-05,13.3465]
[1778710497620,40.85,79382.62,34.8,0.12614,8e-05,13.35251]
[1778710502655,40.85,79381.69,34.8,0.12606,8e-05,13.34618]
[1778710508598,40.84,79379.38,34.8,0.12587,8e-05,13.33187]
[1778710513074,40.84,79378.95,34.8,0.12583,8e-05,13.32871]
[1778710513085,40.84,79378.95,34.8,0.12583,8e-05,13.32871]
[1778710513128,40.84,79378.95,34.8,0.12583,8e-05,13.32871]
[1778710513287,40.84,79378.54,34.8,0.12579,8e-05,13.32603]
[1778710513879,40.84,79378.54,34.8,0.12579,8e-05,13.32603]
[1778710513973,40.84,79368.02,34.8,0.12496,8e-05,13.26285]
[1778710515055,40.84,79368.02,34.8,0.12496,8e-05,13.26285]
[1778710517118,40.84,79366.1,34.8,0.12481,8e-05,13.25138]
[1778710517666,40.84,79366.04,34.8,0.12481,8e-05,13.25101]
[1778710521240,40.84,79366.0,34.8,0.1248,8e-05,13.25076]
[1778710523242,40.84,79365.77,34.8,0.12479,8e-05,13.24939]
[1778710526451,40.84,79364.58,34.8,0.12469,8e-05,13.2423]
[1778710532865,40.84,79359.14,34.8,0.12424,8e-05,13.20564]
[1778710537901,40.84,79357.78,34.8,0.12414,8e-05,13.19783]
[1778710545064,40.84,79357.93,34.8,0.12415,8e-05,13.1989]
[1778710545121,40.84,79357.93,34.8,0.12415,8e-05,13.1989]
[1778710545133,40.84,79357.86,34.8,0.12415,8e-05,13.1987]
[1778710548214,40.84,79354.16,34.8,0.12385,8e-05,13.17624]
[1778710548567,40.84,79354.92,34.8,0.12391,8e-05,13.18057]
[1778710548917,40.84,79354.92,34.8,0.12391,8e-05,13.18057]
[1778710549245,40.84,79354.92,34.8,0.12391,8e-05,13.18057]
[1778710549248,40.84,79355.34,34.8,0.12394,8e-05,13.18314]
[1778710551052,40.84,79355.78,34.8,0.12398,8e-05,13.18582]
[1778710551153,40.84,79355.92,34.8,0.12399,8e-05,13.1867]
[1778710554991,40.84,79354.9,34.8,0.1239,8e-05,13.17994]
[1778710555160,40.84,79354.9,34.8,0.1239,8e-05,13.17994]
[1778710555210,40.84,79354.9,34.8,0.1239,8e-05,13.17994]
[1778710555561,40.84,79353.13,34.8,0.12376,8e-05,13.16918]
[1778710556028,40.84,79338.38,34.8,0.12262,8e-05,13.08123]
[1778710559649,40.84,79338.42,34.8,0.12262,8e-05,13.08122]
[1778710560250,40.84,79338.42,34.8,0.12262,8e-05,13.08122]
[1778710560302,40.84,79338.42,34.8,0.12262,8e-05,13.08122]
[1778710560414,40.84,79338.42,34.8,0.12262,8e-05,13.08122]
[1778710561367,40.84,79350.24,34.8,0.12353,8e-05,13.15134]
[1778710561758,40.84,79350.24,34.8,0.12353,8e-05,13.15134]
[1778710562232,40.84,79350.24,34.8,0.12353,8e-05,13.15134]
[1778710562679,40.84,79357.16,34.8,0.12406,8e-05,13.19235]
[1778710568112,40.84,79360.63,34.8,0.12431,8e-05,13.21139]
[1778710569649,40.83,79360.69,34.8,0.12431,8e-05,13.21147]
[1778710570462,40.83,79359.74,34.8,0.12423,8e-05,13.20553]
[1778710576168,40.83,79357.73,34.8,0.12406,8e-05,13.19198]
[1778710581203,40.83,79357.77,34.8,0.12404,8e-05,13.19091]
[1778710586238,40.82,79362.06,34.8,0.12436,8e-05,13.21509]
[1778710590768,40.82,79361.85,34.8,0.12433,8e-05,13.21265]
[1778710590819,40.82,79361.85,34.8,0.12433,8e-05,13.21265]
[1778710591275,40.82,79347.41,34.8,0.12316,8e-05,13.12183]
[1778710591488,40.82,79347.41,34.8,0.12316,8e-05,13.12183]
[1778710591502,40.82,79347.41,34.8,0.12316,8e-05,13.12183]
[1778710591739,40.82,79347.41,34.8,0.12316,8e-05,13.12183]
[1778710591786,40.82,79347.41,34.8,0.12316,8e-05,13.12183]
[1778710592318,40.82,79347.41,34.8,0.12316,8e-05,13.12183]
[1778710593119,40.82,79337.94,34.8,0.12243,8e-05,13.06533]
[1778710594311,40.82,79328.83,34.8,0.12173,8e-05,13.01111]
[1778710595277,40.82,79326.3,34.8,0.12153,8e-05,12.99608]
[1778710595634,40.82,79326.59,34.8,0.12155,8e-05,12.99781]
[1778710598296,40.82,79326.61,34.8,0.12156,8e-05,12.99795]
[1778710599425,40.82,79326.66,34.8,0.12156,8e-05,12.99827]
[1778710599674,40.82,79326.68,34.8,0.12156,8e-05,12.99841]
[1778710600690,40.82,79325.83,34.8,0.1215,8e-05,12.99338]
[1778710601237,40.82,79325.83,34.8,0.1215,8e-05,12.99338]
[1778710601561,40.82,79323.94,34.8,0.12135,8e-05,12.9822]
[1778710602687,40.82,79325.45,34.8,0.12147,8e-05,12.99121]
[1778710602696,40.82,79325.45,34.8,0.12147,8e-05,12.99121]
[1778710603648,40.82,79324.7,34.8,0.12141,8e-05,12.98679]
[1778710605202,40.82,79323.09,34.8,0.12129,8e-05,12.97728]
[1778710610408,40.82,79324.05,34.8,0.12137,8e-05,12.98332]
[1778710611730,40.82,79324.5,34.8,0.1214,8e-05,12.98605]
[1778710617730,40.82,79323.93,34.8,0.12136,8e-05,12.98307]
[1778710617953,40.82,79323.93,34.8,0.12136,8e-05,12.98307]
[1778710620532,40.82,79318.41,34.8,0.12094,8e-05,12.95056]
[1778710620628,40.82,79318.41,34.8,0.12094,8e-05,12.95056]
[1778710621231,40.82,79318.41,34.8,0.12094,8e-05,12.95056]
[1778710621259,40.82,79318.41,34.8,0.12094,8e-05,12.95056]
[1778710621374,40.82,79318.41,34.8,0.12094,8e-05,12.95056]
[1778710627019,40.82,79321.05,34.8,0.12115,8e-05,12.96682]
[1778710628352,40.83,79321.16,34.8,0.12117,8e-05,12.96768]
[1778710628452,40.83,79334.24,34.8,0.12217,8e-05,13.04532]
[1778710631365,40.83,79334.98,34.8,0.12223,8e-05,13.04973]
[1778710634126,40.83,79327.31,34.8,0.12164,8e-05,13.00425]
[1778710635332,40.83,79328.25,34.8,0.12171,8e-05,13.00996]
[1778710640618,40.83,79322.27,34.8,0.12126,8e-05,12.97514]
[1778710642039,40.83,79322.27,34.8,0.12126,8e-05,12.97514]
[1778710647671,40.83,79325.45,34.8,0.12152,8e-05,12.99464]
[1778710648836,40.83,79325.45,34.8,0.12152,8e-05,12.99464]
[1778710652954,40.83,79330.1,34.8,0.12184,8e-05,13.01811]
[1778710658748,40.83,79320.8,34.8,0.12114,8e-05,12.9636]
[1778710664444,40.83,79319.84,34.8,0.12107,8e-05,12.95849]
[1778710665132,40.83,79318.81,34.8,0.121,8e-05,12.95268]
[1778710670838,40.83,79319.6,34.8,0.12107,8e-05,12.95826]
[1778710673662,40.84,79319.37,34.8,0.12106,8e-05,12.95732]
[1778710676287,40.84,79319.25,34.8,0.12105,8e-05,12.95675]
[1778710679119,40.84,79322.86,34.8,0.12133,8e-05,12.97859]
[1778710681165,40.84,79317.34,34.8,0.12091,8e-05,12.94609]
[1778710683698,40.84,79308.46,34.8,0.12024,8e-05,12.89417]
[1778710688965,40.84,79311.47,34.8,0.12049,8e-05,12.913]
[1778710690530,40.84,79311.47,34.8,0.12049,8e-05,12.913]
[1778710690855,40.84,79311.34,34.8,0.12048,8e-05,12.91259]
[1778710696014,40.84,79310.87,34.8,0.12046,8e-05,12.91067]
[1778710701049,40.85,79309.49,34.8,0.12037,8e-05,12.90355]
[1778710701641,40.85,79309.49,34.8,0.12037,8e-05,12.90355]
[1778710706059,40.85,79309.04,34.8,0.12034,8e-05,12.90162]
[1778710711119,40.85,79307.36,34.8,0.12019,8e-05,12.88835]
[1778710716154,40.85,79310.02,34.8,0.12041,8e-05,12.90506]
[1778710716587,40.85,79310.02,34.8,0.12041,8e-05,12.90506]
[1778710722196,40.86,79310.94,34.8,0.12049,8e-05,12.9115]
[1778710727231,40.86,79310.94,34.8,0.1205,8e-05,12.91233]
[1778710732266,40.86,79311.02,34.8,0.12052,8e-05,12.91363]
[1778710738308,40.86,79311.01,34.8,0.12053,8e-05,12.91456]
[1778710743343,40.86,79307.85,34.8,0.1203,8e-05,12.89669]
[1778710749385,40.87,79307.79,34.8,0.12031,8e-05,12.89747]
[1778710754421,40.87,79312.41,34.8,0.12068,8e-05,12.92569]
[1778710759455,40.87,79311.94,34.8,0.12065,8e-05,12.92361]
[1778710763618,40.87,79311.67,34.8,0.12064,8e-05,12.92246]
[1778710767751,40.87,79307.72,34.8,0.12034,8e-05,12.89984]
[1778710768264,40.87,79307.72,34.8,0.12034,8e-05,12.89984]
[1778710768519,40.87,79295.89,34.8,0.11944,8e-05,12.82982]
[1778710768706,40.87,79295.89,34.8,0.11944,8e-05,12.82982]
[1778710769134,40.87,79295.89,34.8,0.11944,8e-05,12.82982]
[1778710769807,40.87,79287.73,34.8,0.11883,8e-05,12.78166]
[1778710770400,40.87,79287.73,34.8,0.11883,8e-05,12.78166]
[1778710771208,40.87,79287.5,34.8,0.11881,8e-05,12.78039]
[1778710779595,40.87,79288.02,34.8,0.11882,8e-05,12.77957]
[1778710784630,40.87,79283.67,34.8,0.1185,8e-05,12.75407]
[1778710784888,40.87,79283.67,34.8,0.1185,8e-05,12.75407]
[1778710791708,40.87,79277.71,34.8,0.11805,8e-05,12.71923]
[1778710793874,40.88,79277.55,34.8,0.11805,8e-05,12.71882]
[1778710793880,40.88,79277.55,34.8,0.11805,8e-05,12.71882]
[1778710793909,40.88,79277.55,34.8,0.11805,8e-05,12.71882]
[1778710794149,40.88,79276.85,34.8,0.11799,8e-05,12.71462]
[1778710795822,40.88,79271.53,34.8,0.11759,8e-05,12.68329]
[1778710800949,40.87,79266.57,34.8,0.11721,7e-05,12.65354]
[1778710801228,40.87,79266.57,34.8,0.11721,7e-05,12.65354]
[1778710801289,40.87,79266.02,34.8,0.11717,7e-05,12.65014]
[1778710806787,40.88,79265.78,34.8,0.11717,7e-05,12.64996]
[1778710811819,40.88,79263.91,34.8,0.11704,7e-05,12.64006]
[1778710812816,40.88,79263.91,34.8,0.11704,7e-05,12.64006]
[1778710812826,40.88,79259.09,34.8,0.11669,7e-05,12.61195]
[1778710815188,40.88,79251.85,34.8,0.11615,7e-05,12.56944]
[1778710817327,40.88,79249.73,34.8,0.11599,7e-05,12.55705]
[1778710817413,40.88,79249.93,34.8,0.11601,7e-05,12.55832]
[1778710819875,40.88,79260.99,34.8,0.11684,7e-05,12.62389]
[1778710824910,40.88,79257.27,34.8,0.11658,7e-05,12.60339]
[1778710829948,40.89,79257.72,34.8,0.11663,7e-05,12.60745]
[1778710831594,40.89,79257.72,34.8,0.11663,7e-05,12.60745]
[1778710832858,40.89,79270.74,34.8,0.11758,7e-05,12.68006]
[1778710832925,40.89,79270.74,34.8,0.11758,7e-05,12.68006]
[1778710834189,40.89,79274.18,34.8,0.11784,8e-05,12.70049]
[1778710834362,40.89,79274.18,34.8,0.11784,8e-05,12.70049]
[1778710843036,40.89,79281.93,34.8,0.11843,8e-05,12.74713]
[1778710848071,40.89,79284.27,34.8,0.11861,8e-05,12.76122]
[1778710853108,40.89,79284.48,34.8,0.11863,8e-05,12.76254]
[1778710858143,40.89,79278.48,34.8,0.11818,8e-05,12.72732]
[1778710863178,40.89,79280.43,34.8,0.11833,8e-05,12.739]
[1778710869223,40.89,79279.94,34.8,0.11829,8e-05,12.73623]
[1778710874258,40.89,79278.87,34.8,0.11822,8e-05,12.73004]
[1778710879293,40.89,79278.93,34.8,0.11822,8e-05,12.73051]
[1778710884329,40.89,79277.93,34.8,0.11815,8e-05,12.72476]
[1778710889364,40.89,79277.07,34.8,0.11809,8e-05,12.71991]
[1778710894399,40.89,79281.46,34.8,0.11838,8e-05,12.74139]
[1778710899435,40.89,79284.53,34.8,0.11862,8e-05,12.75961]
[1778710904470,40.89,79283.7,34.8,0.11855,8e-05,12.75477]
[1778710909619,40.89,79283.62,34.8,0.11855,8e-05,12.75438]
[1778710915547,40.9,79284.62,34.8,0.11863,8e-05,12.76043]
[1778710920582,40.9,79284.08,34.8,0.11859,8e-05,12.75739]
[1778710925617,40.9,79282.39,34.8,0.11846,8e-05,12.74764]
[1778710930652,40.9,79282.81,34.8,0.1185,8e-05,12.75036]
[1778710936694,40.9,79282.52,34.8,0.11848,8e-05,12.74897]
[1778710941729,40.9,79282.74,34.8,0.1185,8e-05,12.75055]
[1778710946764,40.9,79282.24,34.8,0.11847,8e-05,12.74788]
[1778710951799,40.9,79280.72,34.8,0.11832,8e-05,12.73471]
[1778710955912,40.9,79266.99,34.8,0.11729,7e-05,12.6542]
[1778710960573,40.9,79263.48,34.8,0.11704,7e-05,12.63417]
[1778710960578,40.9,79263.48,34.8,0.11704,7e-05,12.63417]
[1778710960663,40.9,79263.54,34.8,0.11705,7e-05,12.63495]
[1778710965902,40.9,79269.16,34.8,0.11746,7e-05,12.66752]
[1778710969930,40.9,79257.0,34.8,0.11655,7e-05,12.5956]
[1778710971878,40.9,79252.11,34.8,0.11619,7e-05,12.56689]
[1778710978419,40.9,79254.56,34.8,0.11637,7e-05,12.58145]
[1778710978437,40.9,79254.57,34.8,0.11637,7e-05,12.58153]
[1778710984028,40.9,79258.72,34.8,0.1167,7e-05,12.60719]
[1778710988292,40.9,79258.69,34.8,0.1167,7e-05,12.60728]
[1778710994098,40.91,79260.17,34.8,0.11684,7e-05,12.61822]
[1778711000140,40.91,79256.6,34.8,0.11659,7e-05,12.59882]
[1778711002295,40.91,79256.59,34.8,0.1166,7e-05,12.59904]
[1778711002301,40.91,79256.59,34.8,0.1166,7e-05,12.59904]
[1778711002368,40.91,79256.63,34.8,0.1166,7e-05,12.59955]
[1778711008196,40.91,79253.02,34.8,0.11634,7e-05,12.57871]
[1778711013344,40.91,79252.66,34.8,0.11631,7e-05,12.57663]
[1778711016939,40.91,79255.16,34.8,0.11646,7e-05,12.58696]
[1778711017437,40.91,79255.16,34.8,0.11646,7e-05,12.58696]
[1778711017476,40.92,79257.54,34.8,0.11665,7e-05,12.60129]
[1778711022701,40.92,79266.79,34.8,0.11735,7e-05,12.65628]
[1778711028041,40.92,79260.52,34.8,0.11689,7e-05,12.6206]
[1778711033372,40.92,79260.78,34.8,0.11693,7e-05,12.62356]
[1778711038409,40.93,79260.79,34.8,0.11695,7e-05,12.62502]
[1778711043444,40.93,79266.84,34.8,0.11742,7e-05,12.66165]
[1778711048479,40.93,79266.6,34.8,0.11741,7e-05,12.66113]
[1778711052479,40.93,79267.28,34.8,0.11747,7e-05,12.66566]
[1778711052507,40.93,79267.43,34.8,0.11748,7e-05,12.66671]
[1778711057542,40.93,79268.27,34.8,0.11754,7e-05,12.67103]
[1778711060834,40.93,79267.94,34.8,0.11751,7e-05,12.66884]
[1778711060839,40.93,79268.02,34.8,0.11751,7e-05,12.66918]
[1778711066605,40.93,79273.02,34.8,0.1179,8e-05,12.69929]
[1778711071682,40.93,79273.41,34.8,0.11793,8e-05,12.70201]
[1778711073035,40.93,79279.02,34.8,0.11832,8e-05,12.73072]
[1778711073579,40.93,79279.02,34.8,0.11832,8e-05,12.73072]
[1778711073854,40.93,79279.02,34.8,0.11832,8e-05,12.73072]
[1778711079696,40.93,79286.56,34.8,0.11889,8e-05,12.77515]
[1778711084731,40.93,79286.66,34.8,0.1189,8e-05,12.77565]
[1778711089766,40.93,79287.0,34.8,0.11892,8e-05,12.77752]
[1778711092854,40.93,79296.51,34.8,0.11964,8e-05,12.83349]
[1778711098829,40.93,79296.55,34.8,0.11963,8e-05,12.833]
[1778711102854,40.93,79296.61,34.8,0.11963,8e-05,12.83306]
[1778711107892,40.93,79296.28,34.8,0.1196,8e-05,12.83058]
[1778711112927,40.93,79295.47,34.8,0.11953,8e-05,12.82543]
[1778711117962,40.93,79293.45,34.8,0.11938,8e-05,12.81307]
[1778711122997,40.93,79292.74,34.8,0.11932,8e-05,12.80861]
[1778711128032,40.93,79296.71,34.8,0.11961,8e-05,12.8317]
[1778711133067,40.92,79295.52,34.8,0.11948,8e-05,12.81977]
[1778711139109,40.92,79294.86,34.8,0.11943,8e-05,12.81545]
[1778711144144,40.92,79294.78,34.8,0.11942,8e-05,12.81462]
[1778711149179,40.92,79295.63,34.8,0.11948,8e-05,12.81928]
[1778711154214,40.92,79296.42,34.8,0.11953,8e-05,12.82353]
[1778711159250,40.92,79296.15,34.8,0.11951,8e-05,12.82154]
[1778711164284,40.92,79292.86,34.8,0.11925,8e-05,12.80182]
[1778711169319,40.92,79292.2,34.8,0.1192,8e-05,12.79769]
[1778711176368,40.92,79291.99,34.8,0.11918,8e-05,12.79613]
[1778711183417,40.92,79291.3,34.8,0.11912,8e-05,12.79176]
[1778711188453,40.92,79291.64,34.8,0.11915,8e-05,12.79356]
[1778711193488,40.92,79291.84,34.8,0.11912,8e-05,12.79001]
[1778711198674,40.92,79291.96,34.8,0.11913,8e-05,12.79054]
[1778711200553,40.92,79291.89,34.8,0.11912,8e-05,12.79004]
[1778711200612,40.92,79291.89,34.8,0.11912,8e-05,12.79004]
[1778711200813,40.92,79291.89,34.8,0.11912,8e-05,12.79004]
[1778711200843,40.92,79291.18,34.8,0.11907,8e-05,12.78576]
[1778711201106,40.92,79291.18,34.8,0.11907,8e-05,12.78576]
[1778711201193,40.92,79291.18,34.8,0.11907,8e-05,12.78576]
[1778711201738,40.91,79279.47,34.8,0.11818,8e-05,12.71643]
[1778711202451,40.91,79279.47,34.8,0.11818,8e-05,12.71643]
[1778711202775,40.91,79279.47,34.8,0.11818,8e-05,12.71643]
[1778711202983,40.91,79279.47,34.8,0.11818,8e-05,12.71643]
[1778711208357,40.91,79275.1,34.8,0.11784,8e-05,12.68947]
[1778711213022,40.91,79274.85,34.8,0.11781,8e-05,12.68764]
[1778711214069,40.91,79274.64,34.8,0.11779,8e-05,12.68587]
[1778711215246,40.91,79268.58,34.8,0.11733,7e-05,12.64992]
[1778711217182,40.91,79267.7,34.8,0.11726,7e-05,12.64453]
[1778711222696,40.91,79268.23,34.8,0.11729,7e-05,12.64702]
[1778711227731,40.91,79268.36,34.8,0.1173,7e-05,12.6473]
[1778711227731,40.91,79268.36,34.8,0.1173,7e-05,12.6473]
[1778711230683,40.91,79268.36,34.8,0.1173,7e-05,12.6473]
[1778711236794,40.9,79267.41,34.8,0.11722,7e-05,12.64099]
[1778711241829,40.9,79267.64,34.8,0.11723,7e-05,12.64195]
[1778711243683,40.9,79267.34,34.8,0.11721,7e-05,12.64011]
[1778711244199,40.9,79267.41,34.8,0.11721,7e-05,12.64044]
[1778711246747,40.9,79268.22,34.8,0.11727,7e-05,12.64504]
[1778711246864,40.9,79269.98,34.8,0.1174,7e-05,12.6553]
[1778711252906,40.91,79275.73,34.8,0.11781,8e-05,12.68548]
[1778711257942,40.91,79275.79,34.8,0.11782,8e-05,12.68642]
[1778711262977,40.91,79273.69,34.8,0.11767,8e-05,12.67463]
[1778711268013,40.91,79273.49,34.8,0.11766,8e-05,12.67403]
[1778711273048,40.91,79276.03,34.8,0.11786,8e-05,12.68948]
[1778711278083,40.91,79276.13,34.8,0.11787,8e-05,12.69044]
[1778711283134,40.91,79274.68,34.8,0.11777,8e-05,12.68222]
[1778711288153,40.91,79277.94,34.8,0.11802,8e-05,12.70176]
[1778711293188,40.91,79277.9,34.8,0.11802,8e-05,12.70174]
[1778711298223,40.91,79280.53,34.8,0.11822,8e-05,12.71741]
[1778711310958,40.91,79280.7,34.8,0.11823,8e-05,12.71846]
[1778711316349,40.91,79293.39,34.8,0.11915,8e-05,12.78883]
[1778711319464,40.91,79294.02,34.8,0.1192,8e-05,12.79242]
[1778711319522,40.91,79294.02,34.8,0.1192,8e-05,12.79242]
[1778711319977,40.91,79294.02,34.8,0.1192,8e-05,12.79242]
[1778711327161,40.91,79298.34,34.8,0.11952,8e-05,12.81738]
[1778711332461,40.91,79298.16,34.8,0.1195,8e-05,12.81558]
[1778711341524,40.91,79298.52,34.8,0.11951,8e-05,12.81697]
[1778711346559,40.91,79298.21,34.8,0.11949,8e-05,12.81478]
[1778711350269,40.91,79298.15,34.8,0.11948,8e-05,12.81428]
[1778711350617,40.91,79298.15,34.8,0.11948,8e-05,12.81428]
[1778711356631,40.91,79295.29,34.8,0.11926,8e-05,12.79695]
[1778711361666,40.91,79295.38,34.8,0.11926,8e-05,12.79728]
[1778711366701,40.91,79296.29,34.8,0.11933,8e-05,12.80243]
[1778711371737,40.91,79295.01,34.8,0.11919,8e-05,12.79009]
[1778711376772,40.9,79294.78,34.8,0.11917,8e-05,12.78856]
[1778711381807,40.9,79293.99,34.8,0.11911,8e-05,12.78373]
[1778711383355,40.9,79293.93,34.8,0.1191,8e-05,12.78335]
[1778711383899,40.9,79293.93,34.8,0.1191,8e-05,12.78335]
[1778711385047,40.9,79291.29,34.8,0.1189,8e-05,12.76776]
[1778711390870,40.9,79296.74,34.8,0.11932,8e-05,12.7998]
[1778711395905,40.9,79297.61,34.8,0.11938,8e-05,12.80463]
[1778711401211,40.9,79297.48,34.8,0.11936,8e-05,12.80363]
[1778711401513,40.9,79297.23,34.8,0.11934,8e-05,12.80209]
[1778711401648,40.9,79297.23,34.8,0.11934,8e-05,12.80209]
[1778711401658,40.9,79297.23,34.8,0.11934,8e-05,12.80209]
[1778711401948,40.9,79288.24,34.8,0.11866,8e-05,12.74902]
[1778711403318,40.9,79285.8,34.8,0.11848,8e-05,12.73437]
[1778711403962,40.9,79285.72,34.8,0.11847,8e-05,12.73394]
[1778711408738,40.9,79285.37,34.8,0.11845,8e-05,12.73206]
[1778711408999,40.9,79284.9,34.8,0.11841,8e-05,12.72934]
[1778711414032,40.9,79282.95,34.8,0.11825,8e-05,12.71677]
[1778711419067,40.9,79282.61,34.8,0.11821,8e-05,12.71375]
[1778711424102,40.9,79276.09,34.8,0.11771,8e-05,12.67444]
[1778711429137,40.89,79273.9,34.8,0.11754,8e-05,12.66089]
[1778711430661,40.89,79273.88,34.8,0.11753,8e-05,12.66065]
[1778711432225,40.89,79273.69,34.8,0.11748,8e-05,12.65492]
[1778711432615,40.89,79274.22,34.8,0.11752,8e-05,12.65793]
[1778711437292,40.89,79276.42,34.8,0.11768,8e-05,12.67043]
[1778711439150,40.89,79276.21,34.8,0.11766,8e-05,12.66893]
[1778711439517,40.89,79272.84,34.8,0.11741,8e-05,12.64896]
[1778711440211,40.89,79272.84,34.8,0.11741,8e-05,12.64896]
[1778711443590,40.89,79267.85,34.8,0.11703,7e-05,12.61937]
[1778711449277,40.89,79275.42,34.8,0.11759,8e-05,12.66324]
[1778711453164,40.89,79274.68,34.8,0.11753,8e-05,12.65853]
[1778711454213,40.89,79275.58,34.8,0.11759,8e-05,12.66372]
[1778711459347,40.89,79278.18,34.8,0.11778,8e-05,12.67828]
[1778711464203,40.89,79277.03,34.8,0.11769,8e-05,12.67112]
[1778711470424,40.88,79276.04,34.8,0.1176,8e-05,12.66437]
[1778711476466,40.88,79276.67,34.8,0.11764,8e-05,12.66746]
[1778711482168,40.88,79276.75,34.8,0.11764,8e-05,12.66751]
[1778711482419,40.88,79278.01,34.8,0.11773,8e-05,12.67471]
[1778711482949,40.88,79278.01,34.8,0.11773,8e-05,12.67471]
[1778711483350,40.88,79287.09,34.8,0.11842,8e-05,12.7283]
[1778711483721,40.88,79287.09,34.8,0.11842,8e-05,12.7283]
[1778711483744,40.88,79298.08,34.8,0.11925,8e-05,12.79313]
[1778711489558,40.88,79299.23,34.8,0.11934,8e-05,12.79987]
[1778711493042,40.88,79301.93,34.8,0.11951,8e-05,12.81128]
[1778711499628,40.88,79301.03,34.8,0.11943,8e-05,12.80571]
[1778711504663,40.88,79301.2,34.8,0.11944,8e-05,12.80657]
[1778711505397,40.88,79301.2,34.8,0.11944,8e-05,12.80657]
[1778711510574,40.88,79301.31,34.8,0.11945,8e-05,12.80706]
[1778711510624,40.88,79301.31,34.8,0.11945,8e-05,12.80706]
[1778711512040,40.88,79302.08,34.8,0.11951,8e-05,12.81158]
[1778711512069,40.88,79305.7,34.8,0.11978,8e-05,12.83289]
[1778711517755,40.88,79306.05,34.8,0.11982,8e-05,12.83591]
[1778711519598,40.88,79306.02,34.8,0.11982,8e-05,12.83593]
[1778711520356,40.88,79306.02,34.8,0.11982,8e-05,12.83593]
[1778711522734,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711522752,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711522870,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711522910,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711523026,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711523080,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711523245,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711523269,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711523358,40.88,79305.46,34.8,0.11979,8e-05,12.8332]
[1778711523311,40.88,79302.29,34.8,0.11955,8e-05,12.81488]
[1778711523516,40.88,79302.29,34.8,0.11955,8e-05,12.81488]
[1778711523928,40.88,79302.29,34.8,0.11955,8e-05,12.81488]
[1778711524270,40.88,79302.29,34.8,0.11955,8e-05,12.81488]
[1778711524307,40.88,79249.88,34.8,0.11557,7e-05,12.50321]
[1778711524735,40.88,79249.88,34.8,0.11557,7e-05,12.50321]
[1778711524830,40.88,79249.88,34.8,0.11557,7e-05,12.50321]
[1778711524911,40.88,79249.88,34.8,0.11557,7e-05,12.50321]
[1778711525407,40.88,79249.88,34.8,0.11557,7e-05,12.50321]
[1778711524921,40.88,79234.31,34.8,0.11442,7e-05,12.41214]
[1778711526406,40.88,79234.31,34.8,0.11442,7e-05,12.41214]
[1778711527324,40.88,79229.4,34.8,0.11406,7e-05,12.38343]
[1778711528059,40.88,79232.15,34.8,0.11427,7e-05,12.39976]
[1778711528065,40.88,79232.15,34.8,0.11427,7e-05,12.39976]
[1778711530482,40.88,79232.14,34.8,0.11428,7e-05,12.40053]
[1778711530824,40.88,79232.14,34.8,0.11428,7e-05,12.40053]
[1778711531339,40.88,79232.14,34.8,0.11428,7e-05,12.40053]
[1778711532402,40.88,79231.34,34.8,0.11423,7e-05,12.39638]
[1778711532710,40.88,79229.61,34.8,0.1141,7e-05,12.38627]
[1778711533439,40.88,79229.91,34.8,0.11413,7e-05,12.38859]
[1778711534220,40.88,79229.91,34.8,0.11413,7e-05,12.38859]
[1778711535413,40.88,79229.31,34.8,0.11409,7e-05,12.38537]
[1778711535868,40.88,79229.01,34.8,0.11407,7e-05,12.3839]
[1778711537901,40.88,79226.34,34.8,0.11388,7e-05,12.3686]
[1778711538056,40.88,79226.34,34.8,0.11388,7e-05,12.3686]
[1778711538384,40.88,79226.34,34.8,0.11388,7e-05,12.3686]
[1778711538589,40.89,79225.1,34.8,0.11379,7e-05,12.36196]
[1778711538701,40.89,79225.1,34.8,0.11379,7e-05,12.36196]
[1778711538918,40.89,79211.81,34.8,0.11282,7e-05,12.28474]
[1778711542469,40.89,79213.43,34.8,0.11296,7e-05,12.2955]
[1778711547668,40.89,79211.53,34.8,0.11285,7e-05,12.28653]
[1778711547981,40.89,79211.27,34.8,0.11283,7e-05,12.28518]
[1778711551458,40.89,79219.99,34.8,0.11347,7e-05,12.33632]
[1778711554644,40.9,79221.09,34.8,0.11352,7e-05,12.33863]
[1778711555030,40.9,79221.23,34.8,0.11354,7e-05,12.33981]
[1778711557909,40.9,79222.4,34.8,0.11363,7e-05,12.34735]
[1778711562749,40.9,79216.71,34.8,0.11324,7e-05,12.31584]
[1778711563086,40.9,79212.58,34.8,0.11294,7e-05,12.29187]
[1778711568123,40.9,79210.99,34.8,0.11283,7e-05,12.28335]
[1778711573463,40.91,79210.72,34.8,0.11282,7e-05,12.2826]
[1778711577664,40.91,79215.96,34.8,0.11321,7e-05,12.31369]
[1778711578193,40.91,79215.68,34.8,0.1132,7e-05,12.31245]
[1778711583230,40.91,79214.59,34.8,0.11314,7e-05,12.30811]
[1778711588267,40.92,79213.56,34.8,0.11309,7e-05,12.30418]
[1778711592736,40.92,79213.69,34.8,0.11312,7e-05,12.3066]
[1778711598337,40.93,79220.73,34.8,0.11367,7e-05,12.34987]
[1778711603373,40.93,79219.77,34.8,0.11362,7e-05,12.34609]
[1778711604033,40.93,79219.77,34.8,0.11362,7e-05,12.34609]
[1778711609414,40.93,79221.36,34.8,0.11377,7e-05,12.35755]
[1778711612380,40.94,79221.79,34.8,0.11377,7e-05,12.35629]
[1778711617470,40.94,79226.52,34.8,0.11415,7e-05,12.38596]
[1778711617674,40.94,79226.52,34.8,0.11415,7e-05,12.38596]
[1778711623512,40.94,79232.8,34.8,0.11463,7e-05,12.42429]
[1778711629614,40.95,79232.66,34.8,0.11463,7e-05,12.42429]
[1778711635596,40.95,79232.53,34.8,0.11465,7e-05,12.42599]
[1778711640631,40.95,79232.54,34.8,0.11467,7e-05,12.42742]
[1778711645669,40.96,79232.15,34.8,0.11466,7e-05,12.42653]
[1778711650706,40.96,79232.11,34.8,0.11468,7e-05,12.42768]
[1778711655741,40.96,79231.88,34.8,0.11468,7e-05,12.42772]
[1778711661786,40.97,79233.74,34.8,0.11484,7e-05,12.44023]
[1778711665473,40.97,79242.44,34.8,0.11548,7e-05,12.49154]
[1778711670839,40.97,79245.13,34.8,0.1157,7e-05,12.50829]
[1778711675881,40.97,79246.1,34.8,0.11575,7e-05,12.51051]
[1778711680916,40.97,79244.91,34.8,0.11567,7e-05,12.5044]
[1778711685953,40.98,79244.76,34.8,0.11567,7e-05,12.50443]
[1778711690987,40.98,79245.02,34.8,0.1157,7e-05,12.50689]
[1778711693584,40.98,79244.85,34.8,0.11569,7e-05,12.50627]
[1778711696413,40.98,79259.51,34.8,0.11679,7e-05,12.5925]
[1778711699240,40.98,79259.75,34.8,0.11681,7e-05,12.59416]
[1778711700174,40.98,79260.3,34.8,0.11685,7e-05,12.59751]
[1778711700621,40.98,79260.39,34.8,0.11686,7e-05,12.59809]
[1778711706094,40.98,79259.09,34.8,0.11677,7e-05,12.59076]
[1778711712135,40.98,79258.67,34.8,0.11674,7e-05,12.58874]
[1778711712675,40.98,79258.67,34.8,0.11674,7e-05,12.58874]
[1778711714209,40.98,79258.63,34.8,0.11674,7e-05,12.58857]
[1778711714236,40.98,79258.63,34.8,0.11674,7e-05,12.58857]
[1778711714634,40.98,79251.14,34.8,0.11618,7e-05,12.54474]
[1778711714885,40.98,79251.14,34.8,0.11618,7e-05,12.54474]
[1778711715004,40.98,79251.14,34.8,0.11618,7e-05,12.54474]
[1778711715596,40.98,79251.14,34.8,0.11618,7e-05,12.54474]
[1778711715156,40.98,79236.97,34.8,0.11513,7e-05,12.46171]
[1778711716447,40.98,79236.97,34.8,0.11513,7e-05,12.46171]
[1778711716802,40.98,79234.16,34.8,0.11493,7e-05,12.44554]
[1778711717504,40.98,79234.16,34.8,0.11493,7e-05,12.44554]
[1778711722226,40.99,79240.43,34.8,0.11541,7e-05,12.48346]
[1778711724655,40.99,79238.86,34.8,0.1153,7e-05,12.47488]
[1778711730262,40.99,79239.55,34.8,0.11537,7e-05,12.48016]
[1778711735297,40.99,79238.99,34.8,0.1153,7e-05,12.47341]
[1778711740272,40.99,79237.29,34.8,0.11519,7e-05,12.46428]
[1778711743358,41.0,79239.18,34.8,0.11533,7e-05,12.47593]
[1778711744747,41.0,79244.59,34.8,0.11574,7e-05,12.50789]
[1778711745277,41.0,79244.59,34.8,0.11574,7e-05,12.50789]
[1778711746221,41.0,79238.12,34.8,0.11526,7e-05,12.47021]
[1778711747685,41.0,79240.02,34.8,0.11541,7e-05,12.48171]
[1778711747741,41.0,79240.02,34.8,0.11541,7e-05,12.48171]
[1778711747792,41.0,79240.02,34.8,0.11541,7e-05,12.48171]
[1778711748928,41.0,79231.64,34.8,0.11479,7e-05,12.43294]
[1778711749007,41.0,79231.64,34.8,0.11479,7e-05,12.43294]
[1778711749608,41.0,79231.64,34.8,0.11479,7e-05,12.43294]
[1778711757368,41.0,79234.05,34.8,0.11499,7e-05,12.44836]
[1778711762491,41.0,79240.47,34.8,0.11548,7e-05,12.4875]
[1778711767523,41.01,79243.36,34.8,0.1157,7e-05,12.50496]
[1778711772557,41.01,79233.69,34.8,0.115,7e-05,12.44932]
[1778711774399,41.01,79234.2,34.8,0.11504,7e-05,12.45248]
[1778711779606,41.01,79237.66,34.8,0.11531,7e-05,12.47365]
[1778711784642,41.01,79238.46,34.8,0.11538,7e-05,12.479]
[1778711789677,41.01,79239.17,34.8,0.11544,7e-05,12.48376]
[1778711794712,41.01,79238.93,34.8,0.11539,7e-05,12.47846]
[1778711799747,41.02,79238.9,34.8,0.1154,7e-05,12.47887]
[1778711801657,41.02,79238.9,34.8,0.1154,7e-05,12.47887]
[1778711810824,41.02,79239.49,34.8,0.11546,7e-05,12.48352]
[1778711812486,41.02,79239.49,34.8,0.11546,7e-05,12.48352]
[1778711812492,41.02,79239.49,34.8,0.11546,7e-05,12.48352]
[1778711813834,41.02,79245.13,34.8,0.11588,7e-05,12.5167]
[1778711814668,41.02,79245.13,34.8,0.11588,7e-05,12.5167]
[1778711822545,41.02,79253.58,34.8,0.11651,7e-05,12.56616]
[1778711822625,41.02,79253.58,34.8,0.11651,7e-05,12.56616]
[1778711822789,41.02,79253.94,34.8,0.11653,7e-05,12.56826]
[1778711824439,41.02,79256.17,34.8,0.1167,7e-05,12.58132]
[1778711824971,41.02,79256.52,34.8,0.11672,7e-05,12.58333]
[1778711831678,41.02,79255.11,34.8,0.11662,7e-05,12.57505]
[1778711832791,41.02,79255.02,34.8,0.11661,7e-05,12.57452]
[1778711835469,41.02,79254.34,34.8,0.11656,7e-05,12.57055]
[1778711841038,41.02,79245.96,34.8,0.11594,7e-05,12.52189]
[1778711842957,41.02,79245.6,34.8,0.11592,7e-05,12.51988]
[1778711848189,41.02,79245.9,34.8,0.11595,7e-05,12.52209]
[1778711854129,41.02,79244.94,34.8,0.11585,7e-05,12.51257]
[1778711859557,41.02,79244.0,34.8,0.11578,7e-05,12.50742]
[1778711865206,41.02,79244.16,34.8,0.1158,7e-05,12.50906]
[1778711869245,41.03,79243.76,34.8,0.11578,7e-05,12.50703]
[1778711875277,41.03,79243.27,34.8,0.11575,7e-05,12.50503]
[1778711881319,41.03,79248.09,34.8,0.11612,7e-05,12.53382]
[1778711886354,41.03,79247.48,34.8,0.11608,7e-05,12.53055]
[1778711891389,41.03,79250.45,34.8,0.1163,7e-05,12.54818]
[1778711893601,41.03,79250.71,34.8,0.11632,7e-05,12.54973]
[1778711899445,41.03,79250.44,34.8,0.1163,7e-05,12.54839]
[1778711904484,41.03,79250.14,34.8,0.11628,7e-05,12.54687]
[1778711909521,41.03,79250.23,34.8,0.11629,7e-05,12.54767]
[1778711914557,41.03,79250.17,34.8,0.11626,7e-05,12.54316]
[1778711918178,41.03,79249.85,34.8,0.11624,7e-05,12.54151]
[1778711923619,41.03,79249.93,34.8,0.11625,7e-05,12.54246]
[1778711928654,41.03,79248.52,34.8,0.11615,7e-05,12.53465]
[1778711933387,41.04,79249.3,34.8,0.11621,7e-05,12.53958]
[1778711936921,41.04,79249.25,34.8,0.11621,7e-05,12.53953]
[1778711939013,41.04,79248.86,34.8,0.11619,7e-05,12.53748]
[1778711940897,41.04,79245.72,34.8,0.11596,7e-05,12.5193]
[1778711941218,41.04,79245.72,34.8,0.11596,7e-05,12.5193]
[1778711944616,41.04,79245.72,34.8,0.11596,7e-05,12.5196]
[1778711947655,41.04,79256.2,34.8,0.11674,7e-05,12.58111]
[1778711952822,41.04,79255.54,34.8,0.1167,7e-05,12.57737]
[1778711953352,41.04,79255.54,34.8,0.1167,7e-05,12.57737]
[1778711955836,41.04,79255.62,34.8,0.1167,7e-05,12.57788]
[1778711956567,41.04,79254.24,34.8,0.1166,7e-05,12.56983]
[1778711957739,41.04,79245.24,34.8,0.11593,7e-05,12.51723]
[1778711960687,41.04,79245.06,34.8,0.11592,7e-05,12.51642]
[1778711965259,41.04,79246.4,34.8,0.11603,7e-05,12.5248]
[1778711965426,41.04,79246.4,34.8,0.11603,7e-05,12.5248]
[1778711968733,41.04,79253.94,34.8,0.11659,7e-05,12.56919]
[1778711970325,41.04,79254.94,34.8,0.11667,7e-05,12.57512]
[1778711975988,41.04,79254.26,34.8,0.11659,7e-05,12.56698]
[1778711982545,41.04,79254.38,34.8,0.1166,7e-05,12.56785]
[1778711988073,41.04,79255.82,34.8,0.11671,7e-05,12.57673]
[1778711992415,41.04,79258.45,34.8,0.11691,7e-05,12.59229]
[1778711992637,41.04,79258.45,34.8,0.11691,7e-05,12.59229]
[1778711993207,41.04,79261.12,34.8,0.11711,7e-05,12.60797]
[1778711993447,41.04,79261.12,34.8,0.11711,7e-05,12.60797]
[1778711993453,41.04,79261.12,34.8,0.11711,7e-05,12.60797]
[1778711998902,41.04,79276.34,34.8,0.11825,8e-05,12.6969]
[1778712003043,41.04,79277.74,34.8,0.11834,8e-05,12.70437]
[1778712007333,41.04,79287.83,34.8,0.11909,8e-05,12.76282]
[1778712013761,41.04,79287.55,34.8,0.11905,8e-05,12.75993]
[1778712013763,41.04,79287.55,34.8,0.11905,8e-05,12.75993]
[1778712019290,41.03,79286.86,34.8,0.11898,8e-05,12.75411]
[1778712020348,41.03,79286.86,34.8,0.11898,8e-05,12.75411]
[1778712024034,41.03,79293.38,34.8,0.11946,8e-05,12.79136]
[1778712028315,41.03,79300.48,34.8,0.11998,8e-05,12.83185]
[1778712033390,41.02,79293.09,34.8,0.11936,8e-05,12.782]
[1778712038425,41.02,79293.23,34.8,0.11935,8e-05,12.78141]
[1778712041501,41.02,79293.51,34.8,0.11936,8e-05,12.78249]
[1778712041677,41.02,79293.51,34.8,0.11936,8e-05,12.78249]
[1778712041733,41.02,79293.51,34.8,0.11936,8e-05,12.78249]
[1778712042700,41.02,79298.73,34.8,0.11975,8e-05,12.81265]
[1778712042787,41.02,79313.11,34.8,0.12084,8e-05,12.89709]
[1778712048495,41.01,79311.96,34.8,0.12072,8e-05,12.8877]
[1778712053530,41.01,79316.35,34.8,0.12103,8e-05,12.91139]
[1778712058565,41.0,79316.13,34.8,0.12098,8e-05,12.90777]
[1778712063601,41.0,79316.74,34.8,0.12099,8e-05,12.90909]
[1778712067590,40.99,79319.95,34.8,0.12122,8e-05,12.92667]
[1778712067844,40.99,79319.95,34.8,0.12122,8e-05,12.92667]
[1778712068733,40.99,79334.45,34.8,0.12232,8e-05,13.01147]
[1778712073850,40.99,79334.68,34.8,0.12231,8e-05,13.01045]
[1778712073951,40.98,79334.92,34.8,0.12232,8e-05,13.01129]
[1778712079713,40.98,79333.1,34.8,0.12214,8e-05,12.99728]
[1778712082871,40.97,79335.57,34.8,0.12231,8e-05,13.01086]
[1778712082929,40.97,79335.57,34.8,0.12231,8e-05,13.01086]
[1778712083926,40.97,79335.74,34.8,0.12232,8e-05,13.01133]
[1778712085671,40.97,79346.71,34.8,0.12316,8e-05,13.07566]
[1778712093811,40.96,79347.18,34.8,0.12311,8e-05,13.07051]
[1778712098846,40.96,79348.5,34.8,0.12319,8e-05,13.07645]
[1778712103881,40.96,79354.3,34.8,0.12361,8e-05,13.10897]
[1778712108942,40.95,79355.6,34.8,0.12369,8e-05,13.11498]
[1778712108957,40.95,79355.6,34.8,0.12369,8e-05,13.11498]
[1778712114035,40.94,79364.35,34.8,0.12434,8e-05,13.16413]
[1778712114920,40.94,79364.35,34.8,0.12434,8e-05,13.16413]
[1778712114958,40.94,79365.16,34.8,0.12439,8e-05,13.16846]
[1778712119993,40.94,79372.99,34.8,0.12499,8e-05,13.21361]
[1778712125029,40.94,79373.11,34.8,0.12498,8e-05,13.21291]
[1778712130599,40.94,79373.0,34.8,0.12496,8e-05,13.21143]
[1778712131608,40.93,79374.77,34.8,0.12508,8e-05,13.22114]
[1778712132556,40.93,79372.02,34.8,0.12486,8e-05,13.20452]
[1778712133391,40.93,79370.8,34.8,0.12477,8e-05,13.19701]
[1778712134559,40.93,79363.99,34.8,0.12423,8e-05,13.15651]
[1778712135312,40.93,79359.07,34.8,0.12385,8e-05,13.12693]
[1778712135701,40.93,79359.07,34.8,0.12385,8e-05,13.12693]
[1778712138097,40.93,79359.07,34.8,0.12384,8e-05,13.12663]
[1778712143937,40.93,79359.63,34.8,0.12388,8e-05,13.12922]
[1778712147759,40.93,79372.85,34.8,0.12489,8e-05,13.20678]
[1778712148700,40.93,79372.85,34.8,0.12489,8e-05,13.20678]
[1778712150299,40.93,79375.81,34.8,0.12512,8e-05,13.22411]
[1778712150575,40.93,79375.81,34.8,0.12512,8e-05,13.22411]
[1778712150996,40.93,79375.81,34.8,0.12512,8e-05,13.22411]
[1778712151478,40.92,79380.54,34.8,0.12548,8e-05,13.25167]
[1778712157254,40.92,79376.21,34.8,0.12509,8e-05,13.21956]
[1778712162289,40.92,79378.91,34.8,0.12528,8e-05,13.23424]
[1778712167324,40.91,79380.04,34.8,0.12535,8e-05,13.23949]
[1778712172840,40.91,79371.61,34.8,0.12467,8e-05,13.18826]
[1778712174005,40.91,79370.93,34.8,0.12461,8e-05,13.18379]
[1778712174277,40.91,79370.23,34.8,0.12456,8e-05,13.17962]
[1778712179620,40.91,79365.29,34.8,0.12416,8e-05,13.14942]
[1778712185450,40.91,79364.86,34.8,0.12411,8e-05,13.14568]
[1778712187624,40.91,79363.27,34.8,0.12399,8e-05,13.13607]
[1778712193506,40.9,79364.33,34.8,0.12405,8e-05,13.14131]
[1778712198541,40.9,79363.1,34.8,0.12395,8e-05,13.13323]
[1778712201393,40.9,79365.47,34.8,0.12413,8e-05,13.14704]
[1778712201663,40.9,79365.47,34.8,0.12413,8e-05,13.14704]
[1778712202350,40.9,79371.74,34.8,0.12461,8e-05,13.18404]
[1778712207604,40.9,79367.49,34.8,0.12427,8e-05,13.15777]
[1778712210295,40.9,79371.84,34.8,0.1246,8e-05,13.18314]
[1778712210596,40.9,79371.84,34.8,0.1246,8e-05,13.18314]
[1778712218633,40.89,79375.8,34.8,0.12486,8e-05,13.20079]
[1778712225730,40.89,79376.07,34.8,0.12485,8e-05,13.20017]
[1778712230765,40.89,79376.52,34.8,0.12487,8e-05,13.20176]
[1778712234635,40.88,79374.77,34.8,0.12472,8e-05,13.19068]
[1778712235315,40.88,79374.76,34.8,0.12472,8e-05,13.19043]
[1778712235664,40.88,79374.76,34.8,0.12472,8e-05,13.19043]
[1778712241276,40.88,79375.2,34.8,0.12474,8e-05,13.19206]
[1778712246877,40.88,79375.41,34.8,0.12474,8e-05,13.19195]
[1778712251912,40.88,79373.98,34.8,0.12461,8e-05,13.18252]
[1778712256947,40.87,79374.58,34.8,0.12465,8e-05,13.18521]
[1778712261982,40.87,79374.63,34.8,0.12464,8e-05,13.18461]
[1778712266402,40.87,79374.43,34.8,0.12462,8e-05,13.18271]
[1778712272052,40.87,79370.02,34.8,0.12422,8e-05,13.15088]
[1778712274531,40.87,79369.52,34.8,0.12418,8e-05,13.14764]
[1778712280109,40.87,79371.45,34.8,0.12432,8e-05,13.15831]
[1778712285144,40.86,79374.42,34.8,0.12454,8e-05,13.17524]
[1778712290979,40.86,79378.5,34.8,0.12485,8e-05,13.1988]
[1778712296222,40.86,79381.42,34.8,0.12506,8e-05,13.21476]
[1778712301376,40.86,79380.3,34.8,0.12496,8e-05,13.20725]
[1778712307580,40.86,79379.49,34.8,0.12488,8e-05,13.20129]
[1778712313340,40.85,79379.75,34.8,0.12489,8e-05,13.20158]
[1778712318218,40.85,79384.74,34.8,0.12527,8e-05,13.23063]
[1778712324884,40.85,79383.42,34.8,0.12515,8e-05,13.22191]
[1778712326155,40.85,79383.93,34.8,0.12518,8e-05,13.22414]
[1778712326431,40.85,79384.34,34.8,0.12521,8e-05,13.22638]
[1778712327770,40.85,79384.34,34.8,0.12521,8e-05,13.22638]
[1778712329674,40.84,79397.79,34.8,0.12624,8e-05,13.30438]
[1778712336032,40.83,79397.34,34.8,0.12611,8e-05,13.293]
[1778712341483,40.82,79398.05,34.8,0.1261,8e-05,13.29225]
[1778712347526,40.81,79398.25,34.8,0.12605,8e-05,13.28831]
[1778712352597,40.8,79399.15,34.8,0.12605,8e-05,13.28866]
[1778712358725,40.79,79399.67,34.8,0.12602,8e-05,13.28674]
[1778712363760,40.78,79402.13,34.8,0.12616,8e-05,13.29725]
[1778712364561,40.78,79402.13,34.8,0.12616,8e-05,13.29725]
[1778712364613,40.78,79402.13,34.8,0.12616,8e-05,13.29725]
[1778712365572,40.77,79405.02,34.8,0.12638,8e-05,13.3137]
[1778712371240,40.76,79409.31,34.8,0.12665,8e-05,13.33416]
[1778712378150,40.75,79410.58,34.8,0.12666,8e-05,13.33551]
[1778712383901,40.73,79414.13,34.8,0.12686,8e-05,13.35051]
[1778712388936,40.72,79413.06,34.8,0.12671,8e-05,13.33953]
[1778712393971,40.71,79416.82,34.8,0.12691,8e-05,13.35289]
[1778712399007,40.7,79416.79,34.8,0.12685,8e-05,13.34811]
[1778712403018,40.7,79417.81,34.8,0.12689,8e-05,13.35152]
[1778712404979,40.69,79431.78,34.8,0.12798,8e-05,13.43359]
[1778712406735,40.69,79430.6,34.8,0.12786,8e-05,13.42447]
[1778712412099,40.67,79432.11,34.8,0.1279,8e-05,13.42757]
[1778712415574,40.67,79431.11,34.8,0.12779,8e-05,13.41958]
[1778712421162,40.65,79425.42,34.8,0.12724,8e-05,13.37872]
[1778712426197,40.64,79433.45,34.8,0.12783,8e-05,13.42268]
[1778712429308,40.64,79433.63,34.8,0.12782,8e-05,13.42204]
[1778712434948,40.63,79440.31,34.8,0.12828,8e-05,13.4569]
[1778712440921,40.62,79440.85,34.8,0.12825,8e-05,13.45461]
[1778712448394,40.6,79438.43,34.8,0.12797,8e-05,13.43356]
[1778712454931,40.59,79434.85,34.8,0.12757,8e-05,13.40218]
[1778712461443,40.57,79436.53,34.8,0.12761,8e-05,13.4053]
[1778712464844,40.57,79437.88,34.8,0.12769,8e-05,13.41168]
[1778712467358,40.56,79444.74,34.8,0.12821,8e-05,13.45034]
[1778712471178,40.54,79445.65,34.8,0.12813,8e-05,13.44449]
[1778712476277,40.53,79447.2,34.8,0.12819,8e-05,13.4492]
[1778712481583,40.51,79433.84,34.8,0.12702,8e-05,13.36213]
[1778712486618,40.5,79432.15,34.8,0.12683,8e-05,13.3474]
[1778712491653,40.49,79432.35,34.8,0.12678,8e-05,13.34404]
[1778712497493,40.48,79432.08,34.8,0.12671,8e-05,13.3388]
[1778712502739,40.47,79421.0,34.8,0.12576,8e-05,13.26678]
[1778712508772,40.46,79418.8,34.8,0.12551,8e-05,13.248]
[1778712514294,40.45,79418.81,34.8,0.12542,8e-05,13.23963]
[1778712519852,40.44,79418.88,34.8,0.12536,8e-05,13.23544]
[1778712524375,40.43,79409.74,34.8,0.1246,8e-05,13.1781]
[1778712525309,40.43,79409.0,34.8,0.12453,8e-05,13.1722]
[1778712526198,40.43,79409.27,34.8,0.12454,8e-05,13.17314]
[1778712526968,40.43,79409.88,34.8,0.12458,8e-05,13.17613]
[1778712527420,40.43,79409.88,34.8,0.12458,8e-05,13.17613]
[1778712527445,40.43,79409.6,34.8,0.12455,8e-05,13.17375]
[1778712528362,40.43,79409.6,34.8,0.12455,8e-05,13.17375]
[1778712529911,40.43,79406.12,34.8,0.12426,8e-05,13.15212]
[1778712531661,40.42,79406.12,34.8,0.12423,8e-05,13.15014]
[1778712537729,40.42,79402.38,34.8,0.12391,8e-05,13.12571]
[1778712539047,40.41,79402.38,34.8,0.12389,8e-05,13.12383]
[1778712539170,40.41,79402.38,34.8,0.12389,8e-05,13.12383]
[1778712539821,40.41,79397.28,34.8,0.12347,8e-05,13.09191]
[1778712539821,40.41,79397.28,34.8,0.12347,8e-05,13.09191]
[1778712540389,40.41,79393.61,34.8,0.12317,8e-05,13.06926]
[1778712542308,40.41,79388.88,34.8,0.12279,8e-05,13.04]
[1778712543674,40.4,79390.4,34.8,0.12289,8e-05,13.04754]
[1778712544401,40.4,79394.42,34.8,0.12319,8e-05,13.07094]
[1778712545493,40.4,79394.17,34.8,0.12316,8e-05,13.06865]
[1778712551071,40.39,79395.35,34.8,0.12321,8e-05,13.07244]
[1778712553685,40.39,79395.35,34.8,0.1232,8e-05,13.07188]
[1778712560049,40.38,79387.55,34.8,0.12254,8e-05,13.0214]
[1778712565169,40.38,79391.63,34.8,0.12283,8e-05,13.04314]
[1778712570204,40.37,79391.05,34.8,0.12275,8e-05,13.03732]
[1778712571991,40.37,79391.12,34.8,0.12271,8e-05,13.03275]
[1778712572218,40.37,79391.19,34.8,0.12271,8e-05,13.03272]
[1778712574047,40.37,79391.28,34.8,0.12271,8e-05,13.03253]
[1778712574102,40.37,79391.28,34.8,0.1227,8e-05,13.03179]
[1778712576109,40.37,79391.28,34.8,0.1227,8e-05,13.03179]
[1778712576246,40.36,79391.43,34.8,0.1227,8e-05,13.03175]
[1778712577345,40.36,79391.43,34.8,0.1227,8e-05,13.03175]
[1778712577425,40.36,79391.46,34.8,0.12269,8e-05,13.0312]
[1778712583295,40.35,79390.09,34.8,0.12253,8e-05,13.01896]
[1778712588330,40.35,79390.16,34.8,0.12249,8e-05,13.01616]
[1778712593365,40.34,79391.08,34.8,0.12252,8e-05,13.01857]
[1778712598400,40.33,79391.0,34.8,0.12248,8e-05,13.01503]
[1778712603435,40.33,79391.0,34.8,0.12244,8e-05,13.01204]
[1778712604582,40.32,79391.16,34.8,0.12244,8e-05,13.01241]
[1778712605449,40.32,79406.08,34.8,0.12361,8e-05,13.10189]
[1778712612498,40.32,79406.81,34.8,0.12362,8e-05,13.10295]
[1778712617533,40.31,79405.34,34.8,0.12347,8e-05,13.09167]
[1778712622568,40.31,79407.16,34.8,0.12358,8e-05,13.10021]
[1778712627813,40.3,79408.79,34.8,0.12369,8e-05,13.10799]
[1778712633645,40.29,79409.14,34.8,0.12363,8e-05,13.10197]
[1778712639687,40.29,79415.29,34.8,0.12407,8e-05,13.13591]
[1778712644819,40.28,79414.69,34.8,0.124,8e-05,13.13018]
[1778712651858,40.27,79406.77,34.8,0.12333,8e-05,13.07946]
[1778712652741,40.27,79406.8,34.8,0.12332,8e-05,13.07877]
[1778712658739,40.27,79404.66,34.8,0.12312,8e-05,13.06342]
[1778712665872,40.26,79404.54,34.8,0.12307,8e-05,13.05933]
[1778712674146,40.26,79404.56,34.8,0.12305,8e-05,13.05783]
[1778712679970,40.25,79412.94,34.8,0.12365,8e-05,13.10446]
[1778712685012,40.24,79412.52,34.8,0.12359,8e-05,13.09958]
[1778712688676,40.24,79412.74,34.8,0.12359,8e-05,13.09996]
[1778712689060,40.24,79412.74,34.8,0.12359,8e-05,13.09996]
[1778712695079,40.23,79411.49,34.8,0.12339,8e-05,13.08267]
[1778712700117,40.22,79410.63,34.8,0.12328,8e-05,13.07406]
[1778712702741,40.22,79411.0,34.8,0.12328,8e-05,13.07426]
[1778712705231,40.21,79417.77,34.8,0.1238,8e-05,13.11425]
[1778712713209,40.2,79424.5,34.8,0.12427,8e-05,13.15022]
[1778712719251,40.2,79426.75,34.8,0.12441,8e-05,13.16071]
[1778712720781,40.2,79426.75,34.8,0.12441,8e-05,13.16071]
[1778712725506,40.19,79437.02,34.8,0.12519,8e-05,13.22003]
[1778712731335,40.18,79439.48,34.8,0.12533,8e-05,13.2305]
[1778712736370,40.17,79440.76,34.8,0.12538,8e-05,13.23503]
[1778712741599,40.17,79441.23,34.8,0.1254,8e-05,13.23593]
[1778712745461,40.16,79440.8,34.8,0.12533,8e-05,13.23075]
[1778712751475,40.15,79440.86,34.8,0.12523,8e-05,13.22144]
[1778712756510,40.14,79439.39,34.8,0.12507,8e-05,13.20943]
[1778712757280,40.14,79439.39,34.8,0.12507,8e-05,13.20943]
[1778712757693,40.14,79439.39,34.8,0.12506,8e-05,13.20882]
[1778712759315,40.14,79439.39,34.8,0.12505,8e-05,13.20822]
[1778712760635,40.14,79439.39,34.8,0.12504,8e-05,13.20761]
[1778712764336,40.13,79436.27,34.8,0.12476,8e-05,13.18635]
[1778712764554,40.13,79436.27,34.8,0.12476,8e-05,13.18635]
[1778712765740,40.13,79437.04,34.8,0.12481,8e-05,13.18986]
[1778712766261,40.13,79437.04,34.8,0.12481,8e-05,13.18986]
[1778712772622,40.12,79438.29,34.8,0.12485,8e-05,13.19329]
[1778712773996,40.12,79438.29,34.8,0.12485,8e-05,13.19329]
[1778712776366,40.12,79438.29,34.8,0.12484,8e-05,13.1927]
[1778712779657,40.12,79438.29,34.8,0.12482,8e-05,13.19094]
[1778712780656,40.11,79438.34,34.8,0.1248,8e-05,13.18949]
[1778712781776,40.11,79438.0,34.8,0.12476,8e-05,13.18626]
[1778712783821,40.11,79438.56,34.8,0.12479,8e-05,13.18908]
[1778712790493,40.1,79438.68,34.8,0.12475,8e-05,13.1863]
[1778712795783,40.09,79439.0,34.8,0.12473,8e-05,13.18419]
[1778712800804,40.09,79439.46,34.8,0.12473,8e-05,13.18469]
[1778712804890,40.08,79436.28,34.8,0.12445,8e-05,13.16309]
[1778712810889,40.07,79430.93,34.8,0.12397,8e-05,13.12702]
[1778712816931,40.07,79430.11,34.8,0.12383,8e-05,13.11463]
[1778712821629,40.07,79430.26,34.8,0.12382,8e-05,13.1141]
[1778712827001,40.06,79430.22,34.8,0.12377,8e-05,13.11048]
[1778712833043,40.05,79428.79,34.8,0.12362,8e-05,13.09895]
[1778712839086,40.04,79429.68,34.8,0.12366,8e-05,13.10151]
[1778712845128,40.04,79429.43,34.8,0.1236,8e-05,13.09716]
[1778712850169,40.03,79429.44,34.8,0.12357,8e-05,13.09488]
[1778712855666,40.03,79429.43,34.8,0.12355,8e-05,13.09389]
[1778712863261,40.02,79429.36,34.8,0.12348,8e-05,13.08839]
[1778712872221,40.02,79429.65,34.8,0.12348,8e-05,13.08878]
[1778712878367,40.0,79429.05,34.8,0.12332,8e-05,13.07478]
[1778712885690,40.0,79429.21,34.8,0.12331,8e-05,13.07405]
[1778712891458,39.99,79429.57,34.8,0.12329,8e-05,13.07249]
[1778712896493,39.99,79429.78,34.8,0.12328,8e-05,13.07174]
[1778712901528,39.98,79429.53,34.8,0.12323,8e-05,13.06823]
[1778712906563,39.98,79432.61,34.8,0.12345,8e-05,13.08495]
[1778712910681,39.98,79413.42,34.8,0.12191,8e-05,12.96684]
[1778712915628,39.97,79397.48,34.8,0.12064,8e-05,12.86924]
[1778712920631,39.97,79397.4,34.8,0.12063,8e-05,12.8683]
[1778712926705,39.97,79395.47,34.8,0.12047,8e-05,12.85599]
[1778712931744,39.97,79403.61,34.8,0.12106,8e-05,12.90023]
[1778712934304,39.97,79405.75,34.8,0.12123,8e-05,12.91289]
[1778712934772,39.97,79419.02,34.8,0.12227,8e-05,12.99315]
[1778712935775,39.97,79430.21,34.8,0.12316,8e-05,13.0608]
[1778712936328,39.97,79430.21,34.8,0.12316,8e-05,13.0608]
[1778712936395,39.97,79430.21,34.8,0.12316,8e-05,13.0608]
[1778712936984,39.97,79428.58,34.8,0.12302,8e-05,13.05053]
[1778712941263,39.96,79425.09,34.8,0.12273,8e-05,13.02802]
[1778712950880,39.96,79424.03,34.8,0.1226,8e-05,13.01834]
[1778712955915,39.95,79422.98,34.8,0.12249,8e-05,13.01032]
[1778712958202,39.95,79423.0,34.8,0.12249,8e-05,13.01012]
[1778712958941,39.95,79423.0,34.8,0.12248,8e-05,13.00947]
[1778712961413,39.95,79418.48,34.8,0.12212,8e-05,12.98176]
[1778712962387,39.95,79418.59,34.8,0.12212,8e-05,12.98185]
[1778712963751,39.95,79414.64,34.8,0.12181,8e-05,12.95764]
[1778712970029,39.95,79406.6,34.8,0.12116,8e-05,12.90795]
[1778712976146,39.94,79401.08,34.8,0.12071,8e-05,12.8733]
[1778712981584,39.94,79400.47,34.8,0.12065,8e-05,12.869]
[1778712987132,39.94,79400.21,34.8,0.12062,8e-05,12.86666]
[1778712991284,39.94,79395.61,34.8,0.12026,8e-05,12.83843]
[1778712992618,39.94,79392.3,34.8,0.11996,8e-05,12.81385]
[1778712998778,39.94,79391.32,34.8,0.11989,8e-05,12.80782]
[1778712998809,39.94,79391.32,34.8,0.11989,8e-05,12.80782]
[1778712998867,39.94,79391.41,34.8,0.11989,8e-05,12.80834]
[1778712998934,39.94,79391.41,34.8,0.11989,8e-05,12.80834]
[1778713003950,39.94,79385.0,34.8,0.11938,8e-05,12.76833]
[1778713012682,39.93,79381.97,34.8,0.11913,8e-05,12.74923]
[1778713017046,39.93,79385.96,34.8,0.11942,8e-05,12.77163]
[1778713017344,39.93,79399.49,34.8,0.12047,8e-05,12.85325]
[1778713018657,39.93,79399.49,34.8,0.12047,8e-05,12.85325]
[1778713018741,39.93,79400.11,34.8,0.12052,8e-05,12.85701]
[1778713020005,39.93,79399.29,34.8,0.12046,8e-05,12.85204]
[1778713022702,39.93,79399.23,34.8,0.12044,8e-05,12.85098]
[1778713022798,39.93,79400.38,34.8,0.12052,8e-05,12.85724]
[1778713028421,39.93,79399.5,34.8,0.12045,8e-05,12.85155]
[1778713033456,39.93,79399.62,34.8,0.12045,8e-05,12.85187]
[1778713035099,39.93,79399.59,34.8,0.12045,8e-05,12.85151]
[1778713035235,39.93,79399.59,34.8,0.12045,8e-05,12.85151]
[1778713035731,39.92,79395.13,34.8,0.12009,8e-05,12.82415]
[1778713042584,39.92,79388.45,34.8,0.11956,8e-05,12.7825]
[1778713050581,39.91,79388.47,34.8,0.11951,8e-05,12.7794]
[1778713055616,39.91,79389.37,34.8,0.11953,8e-05,12.77882]
[1778713062665,39.91,79389.72,34.8,0.11953,8e-05,12.7788]
[1778713064237,39.91,79398.93,34.8,0.12024,8e-05,12.83421]
[1778713064679,39.91,79410.77,34.8,0.12117,8e-05,12.90584]
[1778713066571,39.91,79412.51,34.8,0.12131,8e-05,12.91619]
[1778713069706,39.9,79413.27,34.8,0.12136,8e-05,12.92015]
[1778713075025,39.9,79413.69,34.8,0.12138,8e-05,12.92141]
[1778713075713,39.9,79413.69,34.8,0.12138,8e-05,12.92141]
[1778713075799,39.9,79413.69,34.8,0.12137,8e-05,12.9212]
[1778713077776,39.9,79413.69,34.8,0.12137,8e-05,12.9212]
[1778713077790,39.9,79413.69,34.8,0.12136,8e-05,12.92031]
[1778713082806,39.9,79417.96,34.8,0.12168,8e-05,12.94517]
[1778713087830,39.89,79418.46,34.8,0.12171,8e-05,12.94722]
[1778713088299,39.89,79418.43,34.8,0.1217,8e-05,12.9468]
[1778713091288,39.89,79418.01,34.8,0.12166,8e-05,12.94355]
[1778713091495,39.89,79418.01,34.8,0.12166,8e-05,12.94355]
[1778713098920,39.89,79420.16,34.8,0.12181,8e-05,12.95481]
[1778713099677,39.89,79420.16,34.8,0.12181,8e-05,12.95481]
[1778713100246,39.89,79422.34,34.8,0.12198,8e-05,12.96781]
[1778713100587,39.89,79422.34,34.8,0.12198,8e-05,12.96781]
[1778713103149,39.89,79422.47,34.8,0.12198,8e-05,12.96788]
[1778713108273,39.88,79422.51,34.8,0.12197,8e-05,12.96736]
[1778713114757,39.88,79422.51,34.8,0.12192,8e-05,12.96156]
[1778713123087,39.88,79419.52,34.8,0.12165,8e-05,12.94069]
[1778713128122,39.87,79419.26,34.8,0.12161,8e-05,12.93815]
[1778713133157,39.87,79419.02,34.8,0.12158,8e-05,12.93578]
[1778713139177,39.87,79418.77,34.8,0.12155,8e-05,12.93358]
[1778713145242,39.87,79416.73,34.8,0.12137,8e-05,12.91992]
[1778713147981,39.87,79416.8,34.8,0.12138,8e-05,12.9202]
[1778713148509,39.87,79411.42,34.8,0.12095,8e-05,12.88727]
[1778713150309,39.87,79407.94,34.8,0.12067,8e-05,12.86556]
[1778713150679,39.87,79405.78,34.8,0.1205,8e-05,12.85242]
[1778713151908,39.87,79405.78,34.8,0.1205,8e-05,12.85242]
[1778713154271,39.86,79405.14,34.8,0.12045,8e-05,12.84848]
[1778713157335,39.86,79405.07,34.8,0.12044,8e-05,12.84792]
[1778713160562,39.86,79405.0,34.8,0.12043,8e-05,12.84733]
[1778713161287,39.86,79405.0,34.8,0.12043,8e-05,12.84729]
[1778713161611,39.86,79405.0,34.8,0.12043,8e-05,12.84729]
[1778713165311,39.86,79404.96,34.8,0.12043,8e-05,12.84701]
[1778713166917,39.86,79402.19,34.8,0.12021,8e-05,12.83006]
[1778713172432,39.86,79402.05,34.8,0.12016,8e-05,12.82444]
[1778713177467,39.86,79404.78,34.8,0.12037,8e-05,12.84078]
[1778713182502,39.86,79405.13,34.8,0.12039,8e-05,12.84256]
[1778713188242,39.86,79405.6,34.8,0.12043,8e-05,12.84512]
[1778713193579,39.86,79404.98,34.8,0.12037,8e-05,12.84079]
[1778713194260,39.86,79404.98,37.8,0.12037,8e-05,12.84079]
[1778713194262,39.86,79404.98,37.8,0.12037,8e-05,12.84079]
[1778713194266,39.86,79404.98,37.8,0.12037,8e-05,12.84079]
[1778713194359,39.86,79404.98,37.8,0.12037,8e-05,12.84072]
[1778713199627,39.86,79404.81,37.8,0.12033,8e-05,12.83793]
[1778713204662,39.85,79407.22,37.8,0.12049,8e-05,12.85047]
[1778713209697,39.85,79408.66,37.8,0.12058,8e-05,12.85733]
[1778713214732,39.84,79407.92,37.8,0.1205,8e-05,12.85098]
[1778713216602,39.84,79407.95,37.8,0.1205,8e-05,12.8508]
[1778713221781,39.84,79410.12,37.8,0.12064,8e-05,12.86175]
[1778713226816,39.83,79409.99,37.8,0.1206,8e-05,12.85908]
[1778713232277,39.83,79409.97,37.8,0.12054,8e-05,12.85259]
[1778713240914,39.82,79409.97,37.8,0.1205,8e-05,12.84939]
[1778713245949,39.82,79412.06,37.8,0.12064,8e-05,12.86032]
[1778713246373,39.82,79412.06,37.8,0.12064,8e-05,12.86032]
[1778713248298,39.82,79424.98,37.8,0.12165,8e-05,12.93803]
[1778713248971,39.82,79425.1,37.8,0.12166,8e-05,12.93857]
[1778713254005,39.81,79427.6,37.8,0.12184,8e-05,12.95279]
[1778713254332,39.81,79427.6,37.8,0.12184,8e-05,12.95279]
[1778713254342,39.81,79427.6,37.8,0.12184,8e-05,12.95279]
[1778713260047,39.81,79427.54,37.8,0.1218,8e-05,12.9497]
[1778713261298,39.81,79427.7,37.8,0.12181,8e-05,12.95022]
[1778713264196,39.81,79427.86,37.8,0.12181,8e-05,12.95078]
[1778713265317,39.81,79428.68,37.8,0.12187,8e-05,12.95511]
[1778713273279,39.8,79431.82,37.8,0.12209,8e-05,12.97242]
[1778713278287,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713278513,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713278761,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713278830,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713279047,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713279065,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713279199,39.8,79443.68,37.8,0.12302,8e-05,13.04316]
[1778713279186,39.8,79464.66,37.8,0.1247,8e-05,13.17093]
[1778713282154,39.79,79458.62,37.8,0.1242,8e-05,13.13301]
[1778713290956,39.79,79459.27,37.8,0.1242,8e-05,13.13343]
[1778713295989,39.78,79458.68,37.8,0.12408,8e-05,13.12266]
[1778713302346,39.77,79458.56,37.8,0.12403,8e-05,13.11896]
[1778713305176,39.77,79458.5,37.8,0.12402,8e-05,13.11818]
[1778713305318,39.77,79458.18,37.8,0.12399,8e-05,13.11581]
[1778713305817,39.77,79458.18,37.8,0.12399,8e-05,13.11581]
[1778713305918,39.77,79450.52,37.8,0.12336,8e-05,13.068]
[1778713306279,39.77,79450.52,37.8,0.12336,8e-05,13.068]
[1778713307223,39.77,79429.75,37.8,0.1217,8e-05,12.94092]
[1778713307280,39.77,79429.75,37.8,0.1217,8e-05,12.94092]
[1778713312824,39.77,79427.08,37.8,0.12147,8e-05,12.92286]
[1778713317925,39.76,79426.49,37.8,0.1214,8e-05,12.9176]
[1778713321903,39.76,79426.35,37.8,0.12136,8e-05,12.91483]
[1778713323095,39.76,79407.83,37.8,0.11989,8e-05,12.8012]
[1778713328528,39.75,79414.27,37.8,0.12037,8e-05,12.83894]
[1778713333563,39.75,79405.62,37.8,0.11968,8e-05,12.78493]
[1778713338866,39.75,79405.71,37.8,0.11967,8e-05,12.78457]
[1778713344896,39.75,79405.61,37.8,0.11965,8e-05,12.78307]
[1778713351689,39.74,79405.79,37.8,0.1196,8e-05,12.77744]
[1778713352601,39.74,79405.79,37.8,0.1196,8e-05,12.77744]
[1778713353334,39.74,79405.44,37.8,0.11957,8e-05,12.7751]
[1778713358739,39.74,79406.24,37.8,0.11962,8e-05,12.77866]
[1778713363775,39.73,79410.57,37.8,0.11994,8e-05,12.80391]
[1778713368813,39.73,79414.64,37.8,0.12024,8e-05,12.82713]
[1778713373848,39.73,79414.99,37.8,0.12025,8e-05,12.82785]
[1778713378883,39.73,79407.65,37.8,0.11966,8e-05,12.78194]
[1778713380717,39.73,79405.4,37.8,0.11948,8e-05,12.76807]
[1778713380721,39.73,79405.4,37.8,0.11948,8e-05,12.76807]
[1778713381134,39.73,79405.4,37.8,0.11948,8e-05,12.76807]
[1778713381214,39.72,79394.57,37.8,0.11863,8e-05,12.70216]
[1778713383340,39.72,79391.12,37.8,0.11836,8e-05,12.68108]
[1778713383415,39.72,79391.12,37.8,0.11836,8e-05,12.68108]
[1778713389405,39.72,79391.44,37.8,0.11838,8e-05,12.68267]
[1778713395123,39.72,79381.75,37.8,0.11762,8e-05,12.62382]
[1778713401037,39.72,79381.45,37.8,0.1176,8e-05,12.62202]
[1778713407079,39.72,79381.61,37.8,0.11761,8e-05,12.62296]
[1778713412114,39.72,79377.47,37.8,0.11725,8e-05,12.59333]
[1778713417149,39.72,79374.11,37.8,0.117,8e-05,12.57323]
[1778713417711,39.72,79374.11,37.8,0.117,8e-05,12.57323]
[1778713418217,39.72,79374.11,37.8,0.117,8e-05,12.57323]
[1778713426707,39.72,79372.31,37.8,0.11686,8e-05,12.56293]
[1778713427255,39.72,79372.31,37.8,0.11686,8e-05,12.56293]
[1778713427715,39.72,79364.58,37.8,0.11627,8e-05,12.51632]
[1778713430306,39.73,79362.09,37.8,0.11608,8e-05,12.50159]
[1778713430309,39.73,79362.09,37.8,0.11608,8e-05,12.50159]
[1778713436079,39.73,79359.7,37.8,0.11591,8e-05,12.4882]
[1778713438293,39.73,79352.45,37.8,0.11536,8e-05,12.44491]
[1778713439624,39.73,79355.52,37.8,0.1156,8e-05,12.46394]
[1778713440312,39.73,79355.96,37.8,0.11564,8e-05,12.46652]
[1778713440378,39.73,79355.96,37.8,0.11564,8e-05,12.46652]
[1778713440406,39.73,79355.96,37.8,0.11564,8e-05,12.46652]
[1778713440694,39.73,79355.96,37.8,0.11564,8e-05,12.46652]
[1778713440747,39.73,79355.96,37.8,0.11564,8e-05,12.46652]
[1778713441319,39.73,79362.85,37.8,0.11616,8e-05,12.508]
[1778713441648,39.73,79362.85,37.8,0.11616,8e-05,12.508]
[1778713442370,39.73,79365.43,37.8,0.11636,8e-05,12.52344]
[1778713442371,39.73,79365.43,37.8,0.11636,8e-05,12.52344]
[1778713442523,39.73,79365.43,37.8,0.11636,8e-05,12.52344]
[1778713442578,39.73,79365.43,37.8,0.11636,8e-05,12.52344]
[1778713442934,39.73,79365.43,37.8,0.11636,8e-05,12.52344]
[1778713443333,39.73,79371.79,37.8,0.11685,8e-05,12.56201]
[1778713444241,39.73,79371.79,37.8,0.11685,8e-05,12.56201]
[1778713447361,39.73,79366.51,37.8,0.11645,8e-05,12.53053]
[1778713448358,39.73,79366.51,37.8,0.11645,8e-05,12.53053]
[1778713452943,39.73,79363.67,37.8,0.11624,8e-05,12.51401]
[1778713457216,39.73,79362.36,37.8,0.11615,8e-05,12.50682]
[1778713457721,39.73,79363.98,37.8,0.11628,8e-05,12.51696]
[1778713461980,39.73,79368.34,37.8,0.11662,8e-05,12.54355]
[1778713462745,39.74,79368.25,37.8,0.11662,8e-05,12.54343]
[1778713463233,39.74,79355.34,37.8,0.11563,8e-05,12.46579]
[1778713463614,39.74,79355.34,37.8,0.11563,8e-05,12.46579]
[1778713471544,39.74,79359.74,37.8,0.11595,8e-05,12.48952]
[1778713475723,39.74,79358.15,37.8,0.11584,8e-05,12.48053]
[1778713476649,39.74,79359.04,37.8,0.11591,8e-05,12.4861]
[1778713476767,39.74,79372.88,37.8,0.11698,8e-05,12.56984]
[1778713477690,39.74,79372.88,37.8,0.11698,8e-05,12.56984]
[1778713480345,39.74,79373.41,37.8,0.11702,8e-05,12.5732]
[1778713480623,39.74,79373.47,37.8,0.11703,8e-05,12.57365]
[1778713484874,39.74,79371.99,37.8,0.11692,8e-05,12.56511]
[1778713485687,39.74,79371.45,37.8,0.11688,8e-05,12.56208]
[1778713486284,39.74,79356.32,37.8,0.11572,8e-05,12.47103]
[1778713488510,39.75,79350.6,37.8,0.11528,8e-05,12.43685]
[1778713494151,39.75,79346.58,37.8,0.11499,8e-05,12.41403]
[1778713494732,39.75,79346.44,37.8,0.11499,8e-05,12.41379]
[1778713494737,39.75,79346.44,37.8,0.11499,8e-05,12.41379]
[1778713494762,39.75,79346.02,37.8,0.11496,8e-05,12.41127]
[1778713495670,39.75,79346.02,37.8,0.11496,8e-05,12.41127]
[1778713495712,39.75,79339.65,37.8,0.11447,8e-05,12.37296]
[1778713496480,39.75,79339.65,37.8,0.11447,8e-05,12.37296]
[1778713496719,39.75,79340.33,37.8,0.11453,8e-05,12.37742]
[1778713502224,39.75,79339.09,37.8,0.11444,8e-05,12.37022]
[1778713502332,39.75,79339.09,37.8,0.11444,8e-05,12.37022]
[1778713502711,39.75,79335.01,37.8,0.11413,8e-05,12.34579]
[1778713503250,39.75,79335.01,37.8,0.11413,8e-05,12.34579]
[1778713503971,39.75,79340.84,37.8,0.11458,8e-05,12.38117]
[1778713505522,39.75,79341.98,37.8,0.11467,8e-05,12.38806]
[1778713505629,39.75,79341.98,37.8,0.11467,8e-05,12.38806]
[1778713505867,39.75,79350.31,37.8,0.1153,8e-05,12.43819]
[1778713506790,39.75,79361.76,37.8,0.11618,8e-05,12.50744]
[1778713511825,39.75,79359.93,37.8,0.11605,8e-05,12.49712]
[1778713514265,39.75,79357.46,37.8,0.11587,8e-05,12.48254]
[1778713516825,39.76,79356.15,37.8,0.11577,8e-05,12.47503]
[1778713521900,39.76,79352.84,37.8,0.11553,8e-05,12.45644]
[1778713525675,39.76,79352.24,37.8,0.11549,8e-05,12.45305]
[1778713530700,39.76,79351.46,37.8,0.11545,8e-05,12.44971]
[1778713533984,39.76,79369.67,37.8,0.11683,8e-05,12.55612]
[1778713539019,39.77,79371.36,37.8,0.11696,8e-05,12.5667]
[1778713544054,39.77,79367.98,37.8,0.11671,8e-05,12.54678]
[1778713549089,39.77,79376.29,37.8,0.11736,8e-05,12.59737]
[1778713551629,39.77,79375.52,37.8,0.1173,8e-05,12.59279]
[1778713553844,39.77,79389.11,37.8,0.11835,8e-05,12.67504]
[1778713562180,39.77,79387.79,37.8,0.11824,8e-05,12.66647]
[1778713567217,39.77,79381.17,37.8,0.11773,8e-05,12.62612]
[1778713572252,39.77,79377.55,37.8,0.11745,8e-05,12.60427]
[1778713572754,39.77,79377.55,37.8,0.11745,8e-05,12.60427]
[1778713579301,39.77,79370.07,37.8,0.11687,8e-05,12.55936]
[1778713579653,39.77,79370.07,37.8,0.11687,8e-05,12.55936]
[1778713583799,39.77,79359.29,37.8,0.11605,8e-05,12.49484]
[1778713592392,39.77,79363.07,37.8,0.11632,8e-05,12.51433]
[1778713594261,39.77,79362.98,37.8,0.11631,8e-05,12.51392]
[1778713594380,39.77,79362.98,37.8,0.11631,8e-05,12.51392]
[1778713594638,39.77,79362.91,37.8,0.11631,8e-05,12.51364]
[1778713595370,39.77,79362.91,37.8,0.11631,8e-05,12.51364]
[1778713596179,39.77,79363.0,37.8,0.11632,8e-05,12.51432]
[1778713596224,39.77,79363.0,37.8,0.11632,8e-05,12.51432]
[1778713597427,39.77,79382.74,37.8,0.11784,8e-05,12.63351]
[1778713602462,39.77,79382.9,37.8,0.11786,8e-05,12.63438]
[1778713607497,39.77,79381.86,37.8,0.11777,8e-05,12.62802]
[1778713612532,39.77,79386.1,37.8,0.1181,8e-05,12.65356]
[1778713617567,39.77,79385.47,37.8,0.11805,8e-05,12.64958]
[1778713622602,39.77,79386.84,37.8,0.11816,8e-05,12.65777]
[1778713627637,39.77,79387.56,37.8,0.11821,8e-05,12.6619]
[1778713633679,39.77,79387.75,37.8,0.11822,8e-05,12.66284]
[1778713639721,39.77,79388.05,37.8,0.11824,8e-05,12.66445]
[1778713641350,39.77,79388.05,37.8,0.11824,8e-05,12.66445]
[1778713641677,39.77,79388.07,37.8,0.11824,8e-05,12.6645]
[1778713642287,39.77,79388.07,37.8,0.11824,8e-05,12.6645]
[1778713642742,39.77,79363.36,37.8,0.11633,8e-05,12.515]
[1778713644567,39.77,79363.36,37.8,0.11633,8e-05,12.515]
[1778713645451,39.77,79363.34,37.8,0.11633,8e-05,12.51506]
[1778713645650,39.77,79363.17,37.8,0.11632,8e-05,12.51414]
[1778713646269,39.77,79363.17,37.8,0.11632,8e-05,12.51414]
[1778713654369,39.77,79362.09,37.8,0.11621,8e-05,12.50413]
[1778713654674,39.77,79365.18,37.8,0.11645,8e-05,12.52312]
[1778713655636,39.77,79364.31,37.8,0.11639,8e-05,12.51787]
[1778713657242,39.77,79364.31,37.8,0.11639,8e-05,12.51805]
[1778713659778,39.77,79357.94,37.8,0.1159,8e-05,12.4797]
[1778713660344,39.77,79357.94,37.8,0.1159,8e-05,12.4797]
[1778713660612,39.77,79357.39,37.8,0.11586,8e-05,12.47658]
[1778713660898,39.77,79357.39,37.8,0.11586,8e-05,12.47658]
[1778713661272,39.77,79357.39,37.8,0.11586,8e-05,12.47658]
[1778713661677,39.77,79357.28,37.8,0.11585,8e-05,12.47615]
[1778713662510,39.77,79357.28,37.8,0.11585,8e-05,12.47615]
[1778713666392,39.77,79358.6,37.8,0.11596,8e-05,12.48476]
[1778713672010,39.78,79360.84,37.8,0.11616,8e-05,12.49968]
[1778713674416,39.78,79360.69,37.8,0.11615,8e-05,12.49896]
[1778713686112,39.78,79357.45,37.8,0.11593,8e-05,12.48214]
[1778713691147,39.79,79353.93,37.8,0.11568,8e-05,12.46205]
[1778713693161,39.79,79365.04,37.8,0.11654,8e-05,12.52948]
[1778713695177,39.79,79388.11,37.8,0.11833,8e-05,12.66917]
[1778713700211,39.79,79383.67,37.8,0.11798,8e-05,12.64211]
[1778713705160,39.79,79381.54,37.8,0.11781,8e-05,12.62917]
[1778713710281,39.79,79381.24,37.8,0.11779,8e-05,12.62739]
[1778713710656,39.79,79381.24,37.8,0.11779,8e-05,12.62739]
[1778713717330,39.79,79376.85,37.8,0.11742,8e-05,12.59667]
[1778713723372,39.79,79375.25,37.8,0.1173,8e-05,12.5874]
[1778713730421,39.79,79374.76,37.8,0.11727,8e-05,12.58506]
[1778713739487,39.79,79374.74,37.8,0.11728,8e-05,12.58576]
[1778713740386,39.79,79374.74,37.8,0.11728,8e-05,12.58576]
[1778713741248,39.79,79374.41,37.8,0.11726,8e-05,12.58387]
[1778713742216,39.79,79374.83,37.8,0.11729,8e-05,12.5865]
[1778713742703,39.79,79374.76,37.8,0.11729,8e-05,12.58617]
[1778713743209,39.79,79374.76,37.8,0.11729,8e-05,12.58617]
[1778713749558,39.79,79375.03,37.8,0.11732,8e-05,12.58846]
[1778713750602,39.79,79375.03,37.8,0.11732,8e-05,12.58846]
[1778713752839,39.79,79390.43,37.8,0.11851,8e-05,12.68169]
[1778713758313,39.79,79391.08,37.8,0.11856,8e-05,12.68538]
[1778713763663,39.79,79394.12,37.8,0.11879,8e-05,12.70342]
[1778713768698,39.79,79393.59,37.8,0.11875,8e-05,12.69989]
[1778713773733,39.79,79394.1,37.8,0.11875,8e-05,12.69813]
[1778713778768,39.79,79394.15,37.8,0.11875,8e-05,12.69813]
[1778713781242,39.79,79394.18,37.8,0.11875,8e-05,12.69826]
[1778713781318,39.79,79394.18,37.8,0.11875,8e-05,12.69826]
[1778713788838,39.79,79390.22,37.8,0.11844,8e-05,12.67406]
[1778713793873,39.79,79386.92,37.8,0.11818,8e-05,12.65407]
[1778713798908,39.79,79388.39,37.8,0.11829,8e-05,12.66293]
[1778713800460,39.79,79388.39,37.8,0.11829,8e-05,12.66293]
[1778713805763,39.79,79383.82,37.8,0.11794,8e-05,12.63533]
[1778713806240,39.79,79383.82,37.8,0.11794,8e-05,12.63533]
[1778713806526,39.79,79383.82,37.8,0.11794,8e-05,12.63533]
[1778713806825,39.79,79376.09,37.8,0.11734,8e-05,12.58871]
[1778713807675,39.79,79376.09,37.8,0.11734,8e-05,12.58871]
[1778713807726,39.79,79349.28,37.8,0.11528,8e-05,12.42743]
[1778713812023,39.79,79342.7,37.8,0.11478,8e-05,12.38817]
[1778713813274,39.79,79340.92,37.8,0.11465,8e-05,12.37769]
[1778713814452,39.79,79333.24,37.8,0.11407,8e-05,12.33175]
[1778713815946,39.79,79329.81,37.8,0.11382,8e-05,12.31162]
[1778713819603,39.79,79334.6,37.8,0.11419,8e-05,12.34092]
[1778713820315,39.8,79334.74,37.8,0.1142,8e-05,12.34205]
[1778713826110,39.8,79333.58,37.8,0.11413,8e-05,12.33624]
[1778713826769,39.8,79333.58,37.8,0.11413,8e-05,12.33624]
[1778713826985,39.8,79333.58,37.8,0.11413,8e-05,12.33624]
[1778713832157,39.8,79345.39,37.8,0.11501,8e-05,12.40437]
[1778713836212,39.8,79344.39,37.8,0.11495,8e-05,12.39924]
[1778713841493,39.8,79342.39,37.8,0.1148,8e-05,12.38763]
[1778713841758,39.8,79342.39,37.8,0.1148,8e-05,12.38763]
[1778713842300,39.8,79341.11,37.8,0.11471,8e-05,12.38005]
[1778713842635,39.8,79341.11,37.8,0.11471,8e-05,12.38005]
[1778713844220,39.8,79341.07,37.8,0.1147,8e-05,12.37988]
[1778713844739,39.8,79341.07,37.8,0.1147,8e-05,12.37988]
[1778713852303,39.81,79339.99,37.8,0.11463,8e-05,12.37428]
[1778713857338,39.81,79340.23,37.8,0.11465,8e-05,12.37605]
[1778713863381,39.81,79341.86,37.8,0.11478,8e-05,12.38609]
[1778713865066,39.81,79341.99,37.8,0.11479,8e-05,12.38693]
[1778713865077,39.81,79341.99,37.8,0.11479,8e-05,12.38693]
[1778713866326,39.81,79352.01,37.8,0.11556,8e-05,12.44717]
[1778713866366,39.81,79352.01,37.8,0.11556,8e-05,12.44717]
[1778713868423,39.81,79355.45,37.8,0.11583,8e-05,12.46827]
[1778713868841,39.81,79355.25,37.8,0.11581,8e-05,12.46698]
[1778713869641,39.81,79355.25,37.8,0.11581,8e-05,12.46698]
[1778713874603,39.81,79355.06,37.8,0.11581,8e-05,12.46671]
[1778713876134,39.81,79357.3,37.8,0.11598,8e-05,12.48029]
[1778713876160,39.81,79357.3,37.8,0.11598,8e-05,12.48029]
[1778713878236,39.81,79363.94,37.8,0.1165,8e-05,12.5206]
[1778713882708,39.81,79363.53,37.8,0.11647,8e-05,12.51834]
[1778713884897,39.81,79363.73,37.8,0.11649,8e-05,12.52008]
[1778713892601,39.81,79363.68,37.8,0.11644,8e-05,12.51426]
[1778713894573,39.81,79363.68,37.8,0.11644,8e-05,12.51413]
[1778713895631,39.81,79363.74,37.8,0.11644,8e-05,12.51423]
[1778713904756,39.81,79370.49,37.8,0.11696,8e-05,12.5554]
[1778713910710,39.81,79366.45,37.8,0.11666,8e-05,12.53177]
[1778713915745,39.81,79363.53,37.8,0.11644,8e-05,12.51481]
[1778713920780,39.82,79361.71,37.8,0.11631,8e-05,12.50456]
[1778713925815,39.82,79372.22,37.8,0.11713,8e-05,12.56858]
[1778713930850,39.82,79372.39,37.8,0.11715,8e-05,12.56992]
[1778713936892,39.82,79372.28,37.8,0.11715,8e-05,12.56965]
[1778713941780,39.82,79372.44,37.8,0.11716,8e-05,12.57076]
[1778713943941,39.82,79358.35,37.8,0.11608,8e-05,12.48632]
[1778713947638,39.82,79358.06,37.8,0.11606,8e-05,12.48476]
[1778713953826,39.82,79357.85,37.8,0.11603,8e-05,12.48025]
[1778713963598,39.83,79357.51,37.8,0.11603,8e-05,12.48005]
[1778713964617,39.83,79357.61,37.8,0.11604,8e-05,12.48101]
[1778713965773,39.83,79357.61,37.8,0.11604,8e-05,12.48119]
[1778713965930,39.83,79357.55,37.8,0.11604,8e-05,12.48101]
[1778713967487,39.83,79368.5,37.8,0.11688,8e-05,12.54716]
[1778713973144,39.83,79369.66,37.8,0.11698,8e-05,12.5546]
[1778713974229,39.83,79369.66,37.8,0.11698,8e-05,12.5546]
[1778713982207,39.83,79362.77,37.8,0.11646,8e-05,12.51423]
[1778713987242,39.83,79362.42,37.8,0.11645,8e-05,12.51286]
[1778713991479,39.84,79350.2,37.8,0.11552,8e-05,12.44]
[1778713997312,39.84,79348.62,37.8,0.11542,8e-05,12.43205]
[1778714002347,39.84,79352.41,37.8,0.11572,8e-05,12.45601]
[1778714007551,39.84,79354.06,37.8,0.11586,8e-05,12.46675]
[1778714013338,39.85,79355.26,37.8,0.11593,8e-05,12.47059]
[1778714016456,39.85,79355.25,37.8,0.11593,8e-05,12.47057]
[1778714017241,39.85,79351.33,37.8,0.11563,8e-05,12.44693]
[1778714023498,39.85,79353.61,37.8,0.1158,8e-05,12.46035]
[1778714030547,39.84,79353.1,37.8,0.11575,8e-05,12.45686]
[1778714035582,39.84,79348.87,37.8,0.11543,8e-05,12.43116]
[1778714040617,39.84,79348.82,37.8,0.11542,8e-05,12.43067]
[1778714045652,39.84,79352.18,37.8,0.11568,8e-05,12.45063]
[1778714046469,39.84,79352.18,37.8,0.11568,8e-05,12.45063]
[1778714047438,39.84,79358.35,37.8,0.11615,8e-05,12.48767]
[1778714047666,39.84,79374.45,37.8,0.11739,8e-05,12.5848]
[1778714048997,39.84,79374.54,37.8,0.1174,8e-05,12.58533]
[1778714049964,39.84,79374.54,37.8,0.1174,8e-05,12.58533]
[1778714056357,39.84,79370.24,37.8,0.11706,8e-05,12.55935]
[1778714057820,39.84,79370.54,37.8,0.11709,8e-05,12.56124]
[1778714063779,39.84,79366.57,37.8,0.11679,8e-05,12.53777]
[1778714070301,39.84,79366.7,37.8,0.1168,8e-05,12.53882]
[1778714075863,39.84,79361.14,37.8,0.11633,8e-05,12.50029]
[1778714076608,39.84,79361.14,37.8,0.11633,8e-05,12.50029]
[1778714082912,39.84,79351.33,37.8,0.11557,8e-05,12.44091]
[1778714084582,39.84,79350.91,37.8,0.11554,8e-05,12.43836]
[1778714089961,39.84,79350.83,37.8,0.11553,8e-05,12.43774]
[1778714094996,39.84,79350.6,37.8,0.11551,8e-05,12.4362]
[1778714100032,39.84,79350.56,37.8,0.11551,8e-05,12.43579]
[1778714105067,39.84,79350.4,37.8,0.11549,8e-05,12.43465]
[1778714111120,39.84,79350.39,37.8,0.11549,8e-05,12.43442]
[1778714117152,39.84,79349.22,37.8,0.1154,8e-05,12.42709]
[1778714122187,39.84,79345.59,37.8,0.11512,8e-05,12.40515]
[1778714127224,39.84,79346.2,37.8,0.11516,8e-05,12.40878]
[1778714131574,39.84,79352.4,37.8,0.11564,8e-05,12.44589]
[1778714131907,39.84,79352.4,37.8,0.11564,8e-05,12.44589]
[1778714138301,39.84,79352.81,37.8,0.11563,8e-05,12.44333]
[1778714141624,39.84,79353.1,37.8,0.11565,8e-05,12.44494]
[1778714142295,39.84,79353.07,37.8,0.11564,8e-05,12.4447]
[1778714142593,39.84,79353.07,37.8,0.11564,8e-05,12.4447]
[1778714144879,39.84,79353.91,37.8,0.11571,8e-05,12.44961]
[1778714145850,39.84,79353.57,37.8,0.11568,8e-05,12.44794]
[1778714145975,39.84,79353.57,37.8,0.11568,8e-05,12.44794]
[1778714145982,39.84,79338.74,37.8,0.11455,8e-05,12.35893]
[1778714151392,39.84,79333.69,37.8,0.11418,8e-05,12.32912]
[1778714156427,39.84,79337.8,37.8,0.11449,8e-05,12.35418]
[1778714161462,39.84,79336.8,37.8,0.11442,8e-05,12.34843]
[1778714167504,39.84,79336.65,37.8,0.11441,8e-05,12.34784]
[1778714172668,39.84,79339.95,37.8,0.11467,8e-05,12.36778]
[1778714180618,39.84,79342.94,37.8,0.11489,8e-05,12.38567]
[1778714186640,39.84,79342.6,37.8,0.11487,8e-05,12.38352]
[1778714191675,39.84,79342.16,37.8,0.1148,8e-05,12.37631]
[1778714200870,39.84,79342.16,37.8,0.1148,8e-05,12.37631]
[1778714206780,39.84,79341.08,37.8,0.11471,8e-05,12.36981]
[1778714211815,39.84,79341.85,37.8,0.11477,8e-05,12.37443]
[1778714216850,39.84,79342.87,37.8,0.11485,8e-05,12.38051]
[1778714222632,39.84,79342.66,37.8,0.11483,8e-05,12.37921]
[1778714223333,39.84,79352.29,37.8,0.11557,8e-05,12.43702]
[1778714223714,39.84,79352.29,37.8,0.11557,8e-05,12.43702]
[1778714224538,39.84,79361.11,37.8,0.11625,8e-05,12.49023]
[1778714225329,39.84,79362.75,37.8,0.11637,8e-05,12.49994]
[1778714230691,39.84,79365.48,37.8,0.11659,8e-05,12.51673]
[1778714232399,39.84,79365.02,37.8,0.11655,8e-05,12.51402]
[1778714237558,39.84,79366.98,37.8,0.11669,8e-05,12.52491]
[1778714244042,39.84,79366.28,37.8,0.11662,8e-05,12.51933]
[1778714249081,39.84,79364.54,37.8,0.11647,8e-05,12.50803]
[1778714254116,39.83,79364.26,37.8,0.11641,8e-05,12.50109]
[1778714259151,39.83,79364.76,37.8,0.11644,8e-05,12.50343]
[1778714264186,39.83,79364.53,37.8,0.11641,8e-05,12.5014]
[1778714269221,39.83,79362.43,37.8,0.11624,8e-05,12.48818]
[1778714270880,39.83,79362.36,37.8,0.11624,8e-05,12.48766]
[1778714272300,39.83,79361.54,37.8,0.11617,8e-05,12.48253]
[1778714272666,39.83,79361.54,37.8,0.11617,8e-05,12.48253]
[1778714280299,39.83,79358.53,37.8,0.11593,8e-05,12.46388]
[1778714285334,39.83,79362.16,37.8,0.11621,8e-05,12.48534]
[1778714292383,39.83,79362.04,37.8,0.11619,8e-05,12.48397]
[1778714297418,39.82,79362.42,37.8,0.11621,8e-05,12.48582]
[1778714302453,39.82,79361.61,37.8,0.11614,8e-05,12.48055]
[1778714307749,39.82,79354.62,37.8,0.1156,8e-05,12.43823]
[1778714309762,39.82,79349.27,37.8,0.11519,8e-05,12.40608]
[1778714310321,39.82,79348.82,37.8,0.11516,8e-05,12.40342]
[1778714311718,39.82,79350.82,37.8,0.11531,8e-05,12.41547]
[1778714312743,39.82,79351.11,37.8,0.1153,8e-05,12.41272]
[1778714318528,39.82,79356.01,37.8,0.11568,8e-05,12.44255]
[1778714320495,39.82,79360.1,37.8,0.116,8e-05,12.46735]
[1778714320752,39.82,79360.1,37.8,0.116,8e-05,12.46735]
[1778714324709,39.83,79361.24,37.8,0.11609,8e-05,12.47466]
[1778714325623,39.83,79361.14,37.8,0.11609,8e-05,12.47424]
[1778714327103,39.83,79360.75,37.8,0.11605,8e-05,12.47181]
[1778714329901,39.83,79367.89,37.8,0.11661,8e-05,12.51528]
[1778714330790,39.83,79356.18,37.8,0.11571,8e-05,12.44501]
[1778714333904,39.83,79346.09,37.8,0.11495,8e-05,12.38489]
[1778714334551,39.83,79346.08,37.8,0.11496,8e-05,12.38544]
[1778714335430,39.83,79337.14,37.8,0.11427,8e-05,12.33179]
[1778714335705,39.83,79337.14,37.8,0.11427,8e-05,12.33179]
[1778714336264,39.83,79337.14,37.8,0.11427,8e-05,12.33179]
[1778714341310,39.83,79333.66,37.8,0.11403,8e-05,12.31235]
[1778714347770,39.83,79334.42,37.8,0.11409,8e-05,12.31759]
[1778714353116,39.84,79330.29,37.8,0.11379,8e-05,12.29325]
[1778714359860,39.84,79322.73,37.8,0.11323,8e-05,12.24909]
[1778714364897,39.84,79319.56,37.8,0.113,8e-05,12.23101]
[1778714373964,39.84,79319.6,37.8,0.11299,8e-05,12.22863]
[1778714381013,39.85,79319.14,37.8,0.11298,8e-05,12.22722]
[1778714386048,39.85,79325.92,37.8,0.1135,8e-05,12.26872]
[1778714391083,39.85,79327.29,37.8,0.11361,8e-05,12.27753]
[1778714395379,39.85,79329.39,37.8,0.11378,8e-05,12.29052]
[1778714401328,39.85,79329.29,37.8,0.11378,8e-05,12.29045]
[1778714411223,39.85,79327.29,37.8,0.11364,8e-05,12.27971]
[1778714411641,39.85,79327.29,37.8,0.11364,8e-05,12.27971]
[1778714414710,39.86,79327.17,37.8,0.11364,8e-05,12.27939]
[1778714419184,39.86,79327.37,37.8,0.11366,8e-05,12.28112]
[1778714424315,39.86,79337.93,37.8,0.11447,8e-05,12.34485]
[1778714429353,39.86,79339.55,37.8,0.11459,8e-05,12.35477]
[1778714434388,39.86,79339.17,37.8,0.11453,8e-05,12.34824]
[1778714439424,39.86,79339.28,37.8,0.11454,8e-05,12.34922]
[1778714445466,39.86,79339.26,37.8,0.11455,8e-05,12.34951]
[1778714452515,39.86,79340.47,37.8,0.11465,8e-05,12.35724]
[1778714458071,39.86,79340.5,37.8,0.11465,8e-05,12.35772]
[1778714459887,39.86,79353.61,37.8,0.11566,8e-05,12.43658]
[1778714465606,39.86,79354.53,37.8,0.11572,8e-05,12.44188]
[1778714470641,39.86,79358.46,37.8,0.11602,8e-05,12.46527]
[1778714475651,39.86,79360.26,37.8,0.11616,8e-05,12.47582]
[1778714480711,39.86,79358.14,37.8,0.11599,8e-05,12.46255]
[1778714485746,39.86,79351.43,37.8,0.11547,8e-05,12.42209]
[1778714490781,39.86,79351.36,37.8,0.11546,8e-05,12.42164]
[1778714496823,39.86,79350.9,37.8,0.11539,8e-05,12.41433]
[1778714501858,39.86,79346.2,37.8,0.11504,8e-05,12.3862]
[1778714507900,39.86,79345.55,37.8,0.11499,8e-05,12.38247]
[1778714512935,39.86,79340.38,37.8,0.1146,8e-05,12.35178]
[1778714518363,39.86,79337.86,37.8,0.11441,8e-05,12.33693]
[1778714524013,39.86,79338.79,37.8,0.11449,8e-05,12.34297]
[1778714529048,39.86,79347.82,37.8,0.11518,8e-05,12.39739]
[1778714534383,39.86,79350.97,37.8,0.11542,8e-05,12.41615]
[1778714541132,39.86,79359.14,37.8,0.11603,8e-05,12.46449]
[1778714546167,39.86,79358.7,37.8,0.11599,8e-05,12.46122]
[1778714551202,39.86,79358.45,37.8,0.11593,8e-05,12.45459]
[1778714557244,39.86,79358.45,37.8,0.11592,8e-05,12.45392]
[1778714562279,39.86,79358.38,37.8,0.11591,8e-05,12.45294]
[1778714568321,39.85,79358.4,37.8,0.1159,8e-05,12.45241]
[1778714573356,39.85,79358.37,37.8,0.11589,8e-05,12.4517]
[1778714579398,39.85,79358.31,37.8,0.11588,8e-05,12.45072]
[1778714584433,39.85,79358.69,37.8,0.1159,8e-05,12.4525]
[1778714588406,39.85,79367.59,37.8,0.11658,8e-05,12.50563]
[1778714594477,39.85,79368.93,37.8,0.11667,8e-05,12.51281]
[1778714600545,39.84,79369.22,37.8,0.11668,8e-05,12.51321]
[1778714601200,39.84,79369.22,37.8,0.11668,8e-05,12.51321]
[1778714601252,39.84,79369.22,37.8,0.11668,8e-05,12.51321]
[1778714602150,39.84,79371.48,37.8,0.11685,8e-05,12.52665]
[1778714602160,39.84,79371.48,37.8,0.11685,8e-05,12.52665]
[1778714603692,39.84,79372.92,37.8,0.11696,8e-05,12.53493]
[1778714605867,39.84,79374.56,42.1,0.11708,8e-05,12.54487]
[1778714605870,39.84,79374.56,43.8,0.11708,8e-05,12.54487]
[1778714606075,39.84,79374.56,43.8,0.11708,8e-05,12.54487]
[1778714607084,39.84,79378.4,43.8,0.11738,8e-05,12.56806]
[1778714607185,39.84,79380.77,43.8,0.11756,8e-05,12.58204]
[1778714612629,39.84,79382.95,43.8,0.11767,8e-05,12.58905]
[1778714617664,39.84,79383.48,43.8,0.11769,8e-05,12.59063]
[1778714620290,39.83,79382.57,43.8,0.11762,8e-05,12.58482]
[1778714620356,39.83,79379.97,43.8,0.11741,8e-05,12.56854]
[1778714620704,39.83,79379.97,43.8,0.11741,8e-05,12.56854]
[1778714620805,39.83,79379.46,43.8,0.11737,8e-05,12.56546]
[1778714627734,39.83,79379.43,43.8,0.11734,8e-05,12.56335]
[1778714629358,39.83,79379.43,43.8,0.11734,8e-05,12.56335]
[1778714630259,39.83,79379.39,43.8,0.11733,8e-05,12.56257]
[1778714630337,39.83,79376.74,43.8,0.11712,8e-05,12.54634]
[1778714631336,39.83,79376.74,43.8,0.11712,8e-05,12.54634]
[1778714631353,39.83,79376.74,43.8,0.11712,8e-05,12.54634]
[1778714631436,39.83,79372.83,43.8,0.11682,8e-05,12.52285]
[1778714636747,39.83,79374.46,43.8,0.11694,8e-05,12.5318]
[1778714638663,39.82,79369.03,43.8,0.11651,8e-05,12.49863]
[1778714638957,39.82,79369.03,43.8,0.11651,8e-05,12.49863]
[1778714642684,39.82,79369.3,43.8,0.11652,8e-05,12.49965]
[1778714644605,39.82,79372.8,43.8,0.11679,8e-05,12.52058]
[1778714645281,39.82,79378.76,43.8,0.11725,8e-05,12.55632]
[1778714646707,39.82,79378.76,43.8,0.11725,8e-05,12.55614]
[1778714646868,39.82,79378.8,43.8,0.11725,8e-05,12.55615]
[1778714648070,39.82,79378.8,43.8,0.11725,8e-05,12.55615]
[1778714648171,39.82,79378.83,43.8,0.11725,8e-05,12.55639]
[1778714654924,39.82,79379.23,43.8,0.11726,8e-05,12.5572]
[1778714656368,39.82,79379.23,43.8,0.11726,8e-05,12.5572]
[1778714657240,39.82,79379.23,43.8,0.11725,8e-05,12.55676]
[1778714657317,39.82,79382.92,43.8,0.11754,8e-05,12.57879]
[1778714658941,39.82,79384.91,43.8,0.11769,8e-05,12.59081]
[1778714664025,39.82,79384.81,43.8,0.11769,8e-05,12.59041]
[1778714665225,39.82,79385.8,43.8,0.11776,8e-05,12.59646]
[1778714665301,39.82,79386.59,43.8,0.11783,8e-05,12.60126]
[1778714667782,39.82,79386.44,43.8,0.11781,8e-05,12.60008]
[1778714668625,39.82,79386.44,43.8,0.11781,8e-05,12.60008]
[1778714669026,39.82,79378.88,43.8,0.11722,8e-05,12.55393]
[1778714672598,39.82,79378.84,43.8,0.11722,8e-05,12.55388]
[1778714674061,39.82,79381.92,43.8,0.11742,8e-05,12.56784]
[1778714676659,39.82,79383.33,43.8,0.11753,8e-05,12.57648]
[1778714681676,39.82,79387.12,43.8,0.11783,8e-05,12.59952]
[1778714682118,39.82,79387.18,43.8,0.11783,8e-05,12.5999]
[1778714687153,39.81,79388.75,43.8,0.11793,8e-05,12.60795]
[1778714692188,39.81,79388.15,43.8,0.11787,8e-05,12.60283]
[1778714695688,39.81,79384.92,43.8,0.11761,8e-05,12.58241]
[1778714696216,39.81,79384.1,43.8,0.11754,8e-05,12.57715]
[1778714701613,39.81,79382.89,43.8,0.11745,8e-05,12.56996]
[1778714701714,39.81,79382.96,43.8,0.11745,8e-05,12.57044]
[1778714707293,39.8,79385.62,43.8,0.11764,8e-05,12.58484]
[1778714713007,39.8,79385.78,43.8,0.11763,8e-05,12.58463]
[1778714718370,39.8,79386.43,43.8,0.11766,8e-05,12.58647]
[1778714724413,39.79,79386.91,43.8,0.11767,8e-05,12.58754]
[1778714730037,39.79,79388.4,43.8,0.11777,8e-05,12.59528]
[1778714736568,39.79,79385.19,43.8,0.11746,8e-05,12.56948]
[1778714739572,39.78,79385.15,43.8,0.11744,8e-05,12.56839]
[1778714739665,39.78,79385.04,43.8,0.11743,8e-05,12.56716]
[1778714744659,39.78,79385.04,43.8,0.11743,8e-05,12.56716]
[1778714744834,39.78,79385.04,43.8,0.11743,8e-05,12.56716]
[1778714745560,39.78,79382.04,43.8,0.11719,8e-05,12.54884]
[1778714746094,39.78,79382.04,43.8,0.11719,8e-05,12.54884]
[1778714746574,39.78,79382.04,43.8,0.11719,8e-05,12.54884]
[1778714746674,39.78,79379.54,43.8,0.117,8e-05,12.53349]
[1778714747593,39.78,79379.54,43.8,0.117,8e-05,12.53349]
[1778714747660,39.78,79378.92,43.8,0.11695,8e-05,12.52981]
[1778714750298,39.78,79378.45,43.8,0.11691,8e-05,12.5265]
[1778714750814,39.78,79378.45,43.8,0.1169,8e-05,12.52627]
[1778714753361,39.78,79378.78,43.8,0.11692,8e-05,12.52778]
[1778714754618,39.78,79380.58,43.8,0.11706,8e-05,12.53841]
[1778714754835,39.78,79380.93,43.8,0.11708,8e-05,12.54026]
[1778714755633,39.78,79393.86,43.8,0.11808,8e-05,12.61813]
[1778714755767,39.78,79393.86,43.8,0.11808,8e-05,12.61813]
[1778714756640,39.78,79394.36,43.8,0.11812,8e-05,12.62108]
[1778714761675,39.78,79400.11,43.8,0.11856,8e-05,12.65543]
[1778714763172,39.78,79400.25,43.8,0.11857,8e-05,12.65616]
[1778714769025,39.78,79405.65,43.8,0.11899,8e-05,12.68812]
[1778714769068,39.78,79405.65,43.8,0.11899,8e-05,12.68812]
[1778714770357,39.77,79405.02,43.8,0.11893,8e-05,12.68415]
[1778714770730,39.77,79405.02,43.8,0.11893,8e-05,12.68415]
[1778714772893,39.77,79407.79,43.8,0.11915,8e-05,12.70045]
[1778714774301,39.77,79407.75,43.8,0.11914,8e-05,12.70005]
[1778714776344,39.77,79412.05,43.8,0.11947,8e-05,12.72579]
[1778714779562,39.77,79409.06,43.8,0.11923,8e-05,12.70699]
[1778714784858,39.77,79410.98,43.8,0.11937,8e-05,12.71771]
[1778714789894,39.77,79411.37,43.8,0.11939,8e-05,12.71934]
[1778714791829,39.77,79410.65,43.8,0.11933,8e-05,12.71483]
[1778714796942,39.77,79410.63,43.8,0.11928,8e-05,12.70936]
[1778714802758,39.76,79410.15,43.8,0.11924,8e-05,12.70608]
[1778714806852,39.76,79410.36,43.8,0.11925,8e-05,12.70665]
[1778714806882,39.76,79410.36,43.8,0.11925,8e-05,12.70665]
[1778714806895,39.76,79410.36,43.8,0.11925,8e-05,12.70665]
[1778714806897,39.76,79410.36,43.8,0.11925,8e-05,12.70665]
[1778714807315,39.76,79410.36,43.8,0.11925,8e-05,12.70665]
[1778714807683,39.76,79410.36,43.8,0.11925,8e-05,12.70665]
[1778714812599,39.76,79406.61,43.8,0.11894,8e-05,12.68312]
[1778714812880,39.76,79402.71,43.8,0.11863,8e-05,12.65934]
[1778714816331,39.76,79399.99,43.8,0.11842,8e-05,12.64283]
[1778714816341,39.76,79399.99,43.8,0.11842,8e-05,12.64283]
[1778714816387,39.76,79399.99,43.8,0.11842,8e-05,12.64283]
[1778714816393,39.76,79399.77,43.8,0.1184,8e-05,12.64141]
[1778714817083,39.76,79384.9,43.8,0.11725,8e-05,12.55142]
[1778714818649,39.76,79384.9,43.8,0.11725,8e-05,12.55142]
[1778714818663,39.76,79384.9,43.8,0.11725,8e-05,12.55142]
[1778714819319,39.76,79381.57,43.8,0.11698,8e-05,12.5309]
[1778714822267,39.76,79386.01,43.8,0.11732,8e-05,12.55727]
[1778714827316,39.76,79389.19,43.8,0.11755,8e-05,12.57507]
[1778714827538,39.76,79389.19,43.8,0.11755,8e-05,12.57507]
[1778714833196,39.75,79389.85,43.8,0.11758,8e-05,12.57753]
[1778714837824,39.75,79395.65,43.8,0.11802,8e-05,12.6115]
[1778714841178,39.75,79396.63,43.8,0.11808,8e-05,12.61653]
[1778714841252,39.75,79396.72,43.8,0.11808,8e-05,12.61676]
[1778714841939,39.75,79396.72,43.8,0.11808,8e-05,12.61676]
[1778714842046,39.75,79396.72,43.8,0.11808,8e-05,12.61676]
[1778714842474,39.75,79396.72,43.8,0.11808,8e-05,12.61676]
[1778714842572,39.75,79399.67,43.8,0.11831,8e-05,12.63458]
[1778714843763,39.75,79399.67,43.8,0.11831,8e-05,12.63458]
[1778714843996,39.75,79399.43,43.8,0.11829,8e-05,12.63313]
[1778714844273,39.75,79399.55,43.8,0.1183,8e-05,12.63352]
[1778714845942,39.75,79399.55,43.8,0.1183,8e-05,12.63352]
[1778714846058,39.75,79399.55,43.8,0.1183,8e-05,12.63352]
[1778714850623,39.75,79394.86,43.8,0.11793,8e-05,12.60499]
[1778714850661,39.75,79398.73,43.8,0.11823,8e-05,12.62841]
[1778714851536,39.75,79398.73,43.8,0.11823,8e-05,12.62841]
[1778714851537,39.75,79400.96,43.8,0.11837,8e-05,12.63704]
[1778714855973,39.75,79400.81,43.8,0.11835,8e-05,12.63598]
[1778714856062,39.75,79400.81,43.8,0.11835,8e-05,12.63598]
[1778714856358,39.74,79400.65,43.8,0.11834,8e-05,12.63496]
[1778714859677,39.74,79400.64,43.8,0.11833,8e-05,12.63421]
[1778714859778,39.74,79400.35,43.8,0.1183,8e-05,12.63177]
[1778714865422,39.74,79396.94,43.8,0.11803,8e-05,12.61099]
[1778714867662,39.74,79396.1,43.8,0.11797,8e-05,12.6059]
[1778714867749,39.74,79394.84,43.8,0.11787,8e-05,12.59826]
[1778714868234,39.74,79394.84,43.8,0.11787,8e-05,12.59826]
[1778714868443,39.74,79394.42,43.8,0.11783,8e-05,12.59573]
[1778714870305,39.74,79394.33,43.8,0.11783,8e-05,12.59521]
[1778714870457,39.74,79391.31,43.8,0.11759,8e-05,12.57695]
[1778714871005,39.74,79391.31,43.8,0.11759,8e-05,12.57695]
[1778714872283,39.74,79389.29,43.8,0.11743,8e-05,12.56448]
[1778714872471,39.74,79387.53,43.8,0.1173,8e-05,12.55389]
[1778714874350,39.74,79384.1,43.8,0.11703,8e-05,12.53324]
[1778714874485,39.74,79383.96,43.8,0.11702,8e-05,12.5325]
[1778714879520,39.74,79384.11,43.8,0.11702,8e-05,12.53242]
[1778714883553,39.74,79384.21,43.8,0.11702,8e-05,12.53243]
[1778714889829,39.74,79383.93,43.8,0.11698,8e-05,12.5295]
[1778714890569,39.74,79383.86,43.8,0.11697,8e-05,12.52886]
[1778714890761,39.74,79383.86,43.8,0.11697,8e-05,12.52886]
[1778714890859,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714890960,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714891022,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714891028,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714891318,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714891379,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714891483,39.74,79363.34,43.8,0.11539,8e-05,12.40506]
[1778714893554,39.73,79354.46,43.8,0.11471,8e-05,12.35137]
[1778714897395,39.73,79349.92,43.8,0.11436,8e-05,12.32424]
[1778714901252,39.74,79349.26,43.8,0.11432,8e-05,12.32062]
[1778714905722,39.74,79348.97,43.8,0.1143,8e-05,12.31934]
[1778714911744,39.74,79349.25,43.8,0.1143,8e-05,12.31715]
[1778714916779,39.74,79349.0,43.8,0.11428,8e-05,12.31612]
[1778714921814,39.74,79348.8,43.8,0.11427,8e-05,12.31539]
[1778714924928,39.74,79347.08,43.8,0.11415,8e-05,12.30533]
[1778714925287,39.74,79347.08,43.8,0.11415,8e-05,12.30533]
[1778714925477,39.74,79347.08,43.8,0.11415,8e-05,12.30533]
[1778714925843,39.74,79335.52,43.8,0.11327,8e-05,12.23605]
[1778714930716,39.74,79331.38,43.8,0.11297,8e-05,12.21211]
[1778714931649,39.74,79329.62,43.8,0.11284,8e-05,12.2018]
[1778714932241,39.74,79327.46,43.8,0.11268,8e-05,12.18911]
[1778714934297,39.74,79327.46,43.8,0.11268,8e-05,12.18937]
[1778714938789,39.75,79326.31,43.8,0.11261,8e-05,12.18357]
[1778714938816,39.75,79326.31,43.8,0.11261,8e-05,12.18357]
[1778714938867,39.75,79325.97,43.8,0.11259,8e-05,12.18211]
[1778714940703,39.75,79325.68,43.8,0.11257,8e-05,12.18039]
[1778714940719,39.75,79319.75,43.8,0.11212,8e-05,12.14496]
[1778714941272,39.75,79319.75,43.8,0.11212,8e-05,12.14496]
[1778714943224,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943271,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943346,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943375,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943424,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943510,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943806,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943831,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943876,39.75,79318.98,43.8,0.11207,8e-05,12.14071]
[1778714943881,39.75,79318.91,43.8,0.11207,8e-05,12.14079]
[1778714944679,39.75,79318.91,43.8,0.11207,8e-05,12.14079]
[1778714944830,39.75,79318.91,43.8,0.11207,8e-05,12.14079]
[1778714944927,39.75,79293.88,43.8,0.1102,7e-05,11.99141]
[1778714945255,39.75,79293.88,43.8,0.1102,7e-05,11.99141]
[1778714946600,39.75,79284.86,43.8,0.10953,7e-05,11.93778]
[1778714946699,39.75,79284.77,43.8,0.10952,7e-05,11.9373]
[1778714948478,39.75,79285.46,43.8,0.10958,7e-05,11.94177]
[1778714948578,39.75,79290.89,43.8,0.10998,7e-05,11.97439]
[1778714953038,39.75,79289.91,43.8,0.10991,7e-05,11.9686]
[1778714953731,39.75,79289.91,43.8,0.10991,7e-05,11.9686]
[1778714954090,39.75,79289.57,43.8,0.10989,7e-05,11.96661]
[1778714954323,39.75,79289.57,43.8,0.10989,7e-05,11.96661]
[1778714954362,39.75,79289.57,43.8,0.10989,7e-05,11.96661]
[1778714954679,39.75,79289.57,43.8,0.10989,7e-05,11.96661]
[1778714954719,39.75,79289.57,43.8,0.10989,7e-05,11.96661]
[1778714954729,39.75,79289.57,43.8,0.10989,7e-05,11.96661]
[1778714954759,39.75,79286.98,43.8,0.1097,7e-05,11.95125]
[1778714956344,39.75,79279.56,43.8,0.10915,7e-05,11.90714]
[1778714956383,39.75,79285.05,43.8,0.10956,7e-05,11.9402]
[1778714960242,39.75,79283.9,43.8,0.10948,7e-05,11.93362]
[1778714966038,39.75,79290.54,43.8,0.10997,7e-05,11.97338]
[1778714966038,39.75,79290.54,43.8,0.10997,7e-05,11.97338]
[1778714971179,39.75,79290.99,43.8,0.10997,7e-05,11.97169]
[1778714974887,39.75,79288.96,43.8,0.10982,7e-05,11.95967]
[1778714980952,39.76,79288.87,43.8,0.10982,7e-05,11.9595]
[1778714981030,39.76,79288.97,43.8,0.10983,7e-05,11.96016]
[1778714983242,39.76,79297.66,43.8,0.11047,7e-05,12.01197]
[1778714983726,39.76,79297.66,43.8,0.11047,7e-05,12.01197]
[1778714983859,39.76,79297.66,43.8,0.11047,7e-05,12.01197]
[1778714983928,39.76,79298.46,43.8,0.11054,7e-05,12.01702]
[1778714984912,39.76,79298.46,43.8,0.11054,7e-05,12.01702]
[1778714985248,39.76,79303.99,43.8,0.11095,7e-05,12.05]
[1778714985608,39.76,79305.79,43.8,0.11109,7e-05,12.0609]
[1778714987302,39.76,79306.92,43.8,0.11117,7e-05,12.06755]
[1778714987338,39.76,79308.29,43.8,0.11127,7e-05,12.07573]
[1778714988025,39.76,79308.29,43.8,0.11127,7e-05,12.07573]
[1778714988298,39.76,79314.82,43.8,0.11177,8e-05,12.1149]
[1778714991715,39.76,79317.21,43.8,0.11194,8e-05,12.12883]
[1778714991801,39.76,79317.21,43.8,0.11194,8e-05,12.12883]
[1778714991854,39.76,79318.06,43.8,0.112,8e-05,12.13353]
[1778714997361,39.76,79321.49,43.8,0.11228,8e-05,12.15591]
[1778715002476,39.76,79327.65,43.8,0.11276,8e-05,12.19406]
[1778715003619,39.76,79327.23,43.8,0.11274,8e-05,12.19184]
[1778715004312,39.76,79330.33,43.8,0.11298,8e-05,12.21096]
[1778715009446,39.77,79331.6,43.8,0.11309,8e-05,12.21984]
[1778715011085,39.77,79331.64,43.8,0.1131,8e-05,12.22056]
[1778715014585,39.77,79332.72,43.8,0.11319,8e-05,12.22751]
[1778715014597,39.77,79332.72,43.8,0.11319,8e-05,12.22751]
[1778715017547,39.77,79339.16,43.8,0.11369,8e-05,12.26698]
[1778715017565,39.77,79340.34,43.8,0.11378,8e-05,12.27406]
[1778715018666,39.77,79340.34,43.8,0.11378,8e-05,12.27406]
[1778715018725,39.77,79340.66,43.8,0.1138,8e-05,12.27602]
[1778715024648,39.77,79344.31,43.8,0.11409,8e-05,12.2985]
[1778715025060,39.77,79344.31,43.8,0.11409,8e-05,12.29877]
[1778715027070,39.77,79345.02,43.8,0.11415,8e-05,12.30317]
[1778715027125,39.77,79345.02,43.8,0.11415,8e-05,12.30317]
[1778715028919,39.77,79352.07,43.8,0.11468,8e-05,12.34565]
[1778715029176,39.77,79354.1,43.8,0.11484,8e-05,12.35805]
[1778715030334,39.77,79354.05,43.8,0.11484,8e-05,12.35775]
[1778715035633,39.77,79353.4,43.8,0.11476,8e-05,12.34976]
[1778715036879,39.77,79353.4,43.8,0.11476,8e-05,12.34976]
[1778715036980,39.77,79353.4,43.8,0.11476,8e-05,12.34983]
[1778715038771,39.77,79353.7,43.8,0.11478,8e-05,12.35167]
[1778715041027,39.77,79343.17,43.8,0.11398,8e-05,12.28827]
[1778715046711,39.77,79350.02,43.8,0.1145,8e-05,12.3297]
[1778715051746,39.78,79351.21,43.8,0.1146,8e-05,12.33711]
[1778715055268,39.78,79353.98,43.8,0.11481,8e-05,12.35389]
[1778715060813,39.78,79353.15,43.8,0.11475,8e-05,12.34903]
[1778715061709,39.78,79353.15,43.8,0.11475,8e-05,12.34903]
[1778715063183,39.78,79347.17,43.8,0.1143,8e-05,12.3132]
[1778715063334,39.78,79347.17,43.8,0.1143,8e-05,12.3132]
[1778715063574,39.78,79347.17,43.8,0.1143,8e-05,12.3132]
[1778715064324,39.78,79341.65,43.8,0.11387,8e-05,12.2799]
[1778715067887,39.78,79337.82,43.8,0.11358,8e-05,12.25663]
[1778715073269,39.77,79338.09,43.8,0.11359,8e-05,12.25776]
[1778715078668,39.77,79336.16,43.8,0.11344,8e-05,12.24583]
[1778715078675,39.77,79336.16,43.8,0.11344,8e-05,12.24583]
[1778715078938,39.77,79329.38,43.8,0.11293,8e-05,12.20514]
[1778715083973,39.77,79320.04,43.8,0.11221,8e-05,12.14797]
[1778715090020,39.77,79318.32,43.8,0.11206,8e-05,12.13636]
[1778715091547,39.77,79317.83,43.8,0.11198,8e-05,12.12872]
[1778715091552,39.77,79317.83,43.8,0.11198,8e-05,12.12872]
[1778715091562,39.77,79317.83,43.8,0.11198,8e-05,12.12872]
[1778715092800,39.77,79315.1,43.8,0.11178,8e-05,12.1122]
[1778715098076,39.76,79312.55,43.8,0.11157,8e-05,12.09599]
[1778715103111,39.76,79315.95,43.8,0.11182,8e-05,12.11551]
[1778715108353,39.76,79316.0,43.8,0.11181,8e-05,12.11513]
[1778715114189,39.76,79312.77,43.8,0.11155,8e-05,12.0947]
[1778715119224,39.76,79308.42,43.8,0.11122,7e-05,12.06817]
[1778715124259,39.76,79308.87,43.8,0.11125,7e-05,12.07033]
[1778715129294,39.76,79307.77,43.8,0.11116,7e-05,12.06326]
[1778715134329,39.75,79308.3,43.8,0.11119,7e-05,12.06582]
[1778715138383,39.75,79319.2,43.8,0.112,8e-05,12.13035]
[1778715144425,39.75,79314.2,43.8,0.11161,8e-05,12.09936]
[1778715149460,39.75,79311.51,43.8,0.1114,7e-05,12.08246]
[1778715154495,39.75,79311.2,43.8,0.11133,7e-05,12.07542]
[1778715160119,39.75,79308.2,43.8,0.1111,7e-05,12.05704]
[1778715172624,39.74,79306.45,43.8,0.11096,7e-05,12.04554]
[1778715174522,39.74,79306.41,43.8,0.11095,7e-05,12.04524]
[1778715174524,39.74,79306.41,43.8,0.11095,7e-05,12.04524]
[1778715174636,39.74,79306.41,43.8,0.11095,7e-05,12.04524]
[1778715179673,39.74,79302.17,43.8,0.11063,7e-05,12.01966]
[1778715181342,39.74,79301.86,43.8,0.11061,7e-05,12.01779]
[1778715183305,39.74,79300.66,43.8,0.11052,7e-05,12.01061]
[1778715183478,39.74,79300.66,43.8,0.11052,7e-05,12.01061]
[1778715183512,39.74,79300.66,43.8,0.11052,7e-05,12.01061]
[1778715185598,39.74,79292.88,43.8,0.10994,7e-05,11.96427]
[1778715186614,39.74,79292.82,43.8,0.10994,7e-05,11.96392]
[1778715189261,39.74,79287.81,43.8,0.10957,7e-05,11.93432]
[1778715191827,39.74,79289.99,43.8,0.10973,7e-05,11.9475]
[1778715191831,39.74,79289.99,43.8,0.10973,7e-05,11.9475]
[1778715191969,39.74,79289.41,43.8,0.10969,7e-05,11.94422]
[1778715193454,39.74,79285.85,43.8,0.10943,7e-05,11.92304]
[1778715193889,39.74,79285.85,43.8,0.10943,7e-05,11.92304]
[1778715195336,39.74,79274.37,43.8,0.10857,7e-05,11.85447]
[1778715199839,39.74,79270.13,43.8,0.10826,7e-05,11.82896]
[1778715205862,39.74,79263.12,43.8,0.10774,7e-05,11.78734]
[1778715207944,39.74,79262.53,43.8,0.1077,7e-05,11.78385]
[1778715209890,39.74,79251.21,43.8,0.10687,7e-05,11.71695]
[1778715214925,39.74,79246.32,43.8,0.10649,7e-05,11.68416]
[1778715216986,39.74,79245.4,43.8,0.10642,7e-05,11.67888]
[1778715220968,39.75,79256.82,43.8,0.10727,7e-05,11.74709]
[1778715225778,39.75,79258.18,43.8,0.10737,7e-05,11.75529]
[1778715226003,39.75,79260.34,43.8,0.10753,7e-05,11.76811]
[1778715229489,39.75,79264.1,43.8,0.10781,7e-05,11.79125]
[1778715229504,39.75,79264.1,43.8,0.10781,7e-05,11.79125]
[1778715229564,39.75,79264.1,43.8,0.10781,7e-05,11.79125]
[1778715230857,39.75,79269.53,43.8,0.10821,7e-05,11.8237]
[1778715230878,39.75,79269.53,43.8,0.10821,7e-05,11.8237]
[1778715234587,39.75,79275.73,43.8,0.10868,7e-05,11.86121]
[1778715236695,39.75,79277.07,43.8,0.10878,7e-05,11.86948]
[1778715238664,39.75,79275.82,43.8,0.10869,7e-05,11.86238]
[1778715240548,39.75,79277.33,43.8,0.10881,7e-05,11.87165]
[1778715241728,39.75,79280.16,43.8,0.10902,7e-05,11.8886]
[1778715244201,39.75,79284.46,43.8,0.10934,7e-05,11.91438]
[1778715248638,39.75,79280.57,43.8,0.10906,7e-05,11.89177]
[1778715250583,39.75,79282.44,43.8,0.1092,7e-05,11.90314]
[1778715257220,39.76,79276.78,43.8,0.1088,7e-05,11.87053]
[1778715259550,39.76,79276.5,43.8,0.10878,7e-05,11.86919]
[1778715259693,39.76,79276.5,43.8,0.10878,7e-05,11.86919]
[1778715265276,39.76,79285.9,43.8,0.10949,7e-05,11.92596]
[1778715270311,39.76,79286.8,43.8,0.10956,7e-05,11.93174]
[1778715278275,39.76,79286.62,43.8,0.10952,7e-05,11.92655]
[1778715287430,39.76,79286.53,43.8,0.10953,7e-05,11.9274]
[1778715293472,39.77,79287.52,43.8,0.10961,7e-05,11.93394]
[1778715298507,39.77,79287.91,43.8,0.10964,7e-05,11.93682]
[1778715300623,39.77,79288.11,43.8,0.10966,7e-05,11.93812]
[1778715303441,39.77,79299.14,43.8,0.11048,7e-05,12.00396]
[1778715311599,39.77,79298.67,43.8,0.11045,7e-05,12.00119]
[1778715316634,39.77,79297.93,43.8,0.11039,7e-05,11.99681]
[1778715321657,39.77,79299.84,43.8,0.11054,7e-05,12.00823]
[1778715322678,39.77,79313.83,43.8,0.11158,8e-05,12.09166]
[1778715327713,39.77,79321.28,43.8,0.11213,8e-05,12.13528]
[1778715331669,39.76,79321.51,43.8,0.11214,8e-05,12.13603]
[1778715336777,39.76,79321.76,43.8,0.11211,8e-05,12.13175]
[1778715341815,39.76,79313.36,43.8,0.11146,8e-05,12.08047]
[1778715344734,39.76,79313.48,43.8,0.11147,8e-05,12.08085]
[1778715351016,39.76,79314.24,43.8,0.11152,8e-05,12.08481]
[1778715356920,39.76,79313.7,43.8,0.11146,8e-05,12.08038]
[1778715363969,39.75,79313.96,43.8,0.11147,8e-05,12.08108]
[1778715369119,39.75,79313.84,43.8,0.11146,8e-05,12.08]
[1778715375046,39.75,79314.32,43.8,0.11148,8e-05,12.08232]
[1778715380081,39.75,79320.9,43.8,0.11197,8e-05,12.12104]
[1778715385116,39.75,79321.99,43.8,0.11204,8e-05,12.1268]
[1778715390151,39.75,79318.98,43.8,0.11181,8e-05,12.10791]
[1778715395186,39.75,79314.9,43.8,0.11146,8e-05,12.07845]
[1778715400223,39.74,79317.84,43.8,0.11167,8e-05,12.09532]
[1778715405258,39.74,79318.86,43.8,0.11173,8e-05,12.10058]
[1778715410293,39.74,79318.74,43.8,0.11171,8e-05,12.09889]
[1778715415329,39.74,79319.04,43.8,0.11172,8e-05,12.09964]
[1778715422378,39.73,79318.89,43.8,0.11169,8e-05,12.09719]
[1778715427413,39.73,79313.43,43.8,0.11127,7e-05,12.06352]
[1778715432448,39.73,79311.81,43.8,0.11113,7e-05,12.05296]
[1778715437483,39.73,79306.47,43.8,0.11073,7e-05,12.02041]
[1778715438733,39.73,79303.44,43.8,0.1105,7e-05,12.00225]
[1778715440284,39.73,79303.44,43.8,0.1105,7e-05,12.00225]
[1778715445540,39.73,79300.91,43.8,0.11031,7e-05,11.98692]
[1778715450574,39.73,79299.21,43.8,0.11018,7e-05,11.9768]
[1778715455609,39.73,79299.15,43.8,0.11014,7e-05,11.97211]
[1778715460335,39.73,79299.45,43.8,0.11017,7e-05,11.97403]
[1778715460350,39.73,79299.45,43.8,0.11017,7e-05,11.97403]
[1778715460352,39.73,79299.45,43.8,0.11017,7e-05,11.97403]
[1778715460375,39.73,79299.45,43.8,0.11017,7e-05,11.97403]
[1778715460584,39.73,79299.47,43.8,0.11017,7e-05,11.97425]
[1778715461410,39.73,79291.6,43.8,0.10958,7e-05,11.92722]
[1778715465302,39.73,79281.91,43.8,0.10886,7e-05,11.86941]
[1778715466357,39.73,79281.91,43.8,0.10886,7e-05,11.86923]
[1778715466598,39.73,79281.91,43.8,0.10886,7e-05,11.86914]
[1778715467266,39.73,79281.91,43.8,0.10886,7e-05,11.86914]
[1778715468570,39.73,79281.74,43.8,0.10884,7e-05,11.86794]
[1778715468832,39.73,79281.74,43.8,0.10884,7e-05,11.86794]
[1778715469426,39.73,79281.74,43.8,0.10884,7e-05,11.86794]
[1778715470363,39.73,79285.71,43.8,0.10914,7e-05,11.8914]
[1778715477733,39.73,79287.24,43.8,0.10924,7e-05,11.89978]
[1778715485620,39.72,79287.71,43.8,0.10926,7e-05,11.9017]
[1778715492871,39.72,79288.12,43.8,0.10927,7e-05,11.90236]
[1778715495618,39.72,79288.12,43.8,0.10927,7e-05,11.90206]
[1778715497675,39.72,79288.12,43.8,0.10926,7e-05,11.90191]
[1778715498290,39.72,79288.12,43.8,0.10926,7e-05,11.90191]
[1778715498662,39.72,79288.12,43.8,0.10926,7e-05,11.90146]
[1778715503948,39.72,79286.45,43.8,0.10913,7e-05,11.89085]
[1778715509991,39.71,79286.93,43.8,0.10915,7e-05,11.89288]
[1778715515262,39.71,79286.86,43.8,0.10911,7e-05,11.88755]
[1778715521069,39.71,79286.7,43.8,0.10908,7e-05,11.88554]
[1778715523313,39.71,79286.56,43.8,0.10907,7e-05,11.88457]
[1778715523461,39.71,79286.56,43.8,0.10907,7e-05,11.88457]
[1778715523502,39.71,79286.56,43.8,0.10907,7e-05,11.88457]
[1778715524065,39.71,79286.56,43.8,0.10907,7e-05,11.88431]
[1778715524194,39.71,79286.56,43.8,0.10907,7e-05,11.88431]
[1778715524568,39.71,79286.56,43.8,0.10907,7e-05,11.88431]
[1778715524396,39.71,79269.27,43.8,0.10779,7e-05,11.78154]
[1778715524637,39.71,79269.27,43.8,0.10779,7e-05,11.78154]
[1778715524896,39.71,79269.27,43.8,0.10779,7e-05,11.78154]
[1778715525281,39.71,79251.13,43.8,0.10646,7e-05,11.67388]
[1778715531144,39.71,79249.15,43.8,0.1063,7e-05,11.66128]
[1778715532299,39.71,79249.15,43.8,0.1063,7e-05,11.66128]
[1778715533381,39.71,79249.32,43.8,0.10632,7e-05,11.66214]
[1778715533391,39.71,79249.32,43.8,0.10632,7e-05,11.66214]
[1778715534487,39.71,79255.13,43.8,0.10674,7e-05,11.69634]
[1778715534524,39.71,79254.8,43.8,0.10671,7e-05,11.6942]
[1778715540306,39.71,79254.26,43.8,0.10668,7e-05,11.69172]
[1778715545634,39.71,79254.19,43.8,0.10668,7e-05,11.69206]
[1778715546249,39.71,79253.91,43.8,0.10666,7e-05,11.6904]
[1778715547648,39.71,79252.88,43.8,0.10659,7e-05,11.68414]
[1778715548263,39.71,79250.46,43.8,0.10641,7e-05,11.67002]
[1778715553198,39.71,79247.89,43.8,0.10624,7e-05,11.65561]
[1778715553354,39.71,79247.89,43.8,0.10624,7e-05,11.65561]
[1778715553574,39.71,79247.89,43.8,0.10624,7e-05,11.65561]
[1778715554214,39.71,79243.96,43.8,0.10595,7e-05,11.63263]
[1778715554475,39.71,79243.96,43.8,0.10595,7e-05,11.63263]
[1778715554576,39.71,79244.11,43.8,0.10596,7e-05,11.63343]
[1778715556915,39.71,79243.91,43.8,0.10595,7e-05,11.63207]
[1778715562362,39.71,79245.17,43.8,0.10603,7e-05,11.639]
[1778715567398,39.71,79253.14,43.8,0.1066,7e-05,11.6856]
[1778715568697,39.71,79252.91,43.8,0.10659,7e-05,11.68408]
[1778715569412,39.71,79253.22,43.8,0.10661,7e-05,11.68608]
[1778715574447,39.71,79254.23,43.8,0.10666,7e-05,11.68838]
[1778715577257,39.71,79255.93,43.8,0.10679,7e-05,11.69875]
[1778715577470,39.71,79255.66,43.8,0.10677,7e-05,11.69729]
[1778715583512,39.71,79256.35,43.8,0.10681,7e-05,11.70027]
[1778715588548,39.71,79256.59,43.8,0.10681,7e-05,11.70074]
[1778715588646,39.71,79256.59,43.8,0.10681,7e-05,11.70074]
[1778715594590,39.7,79257.85,43.8,0.10689,7e-05,11.70707]
[1778715599625,39.7,79256.63,43.8,0.10679,7e-05,11.69888]
[1778715599656,39.7,79256.63,43.8,0.10679,7e-05,11.69888]
[1778715604802,39.7,79257.99,43.8,0.10688,7e-05,11.70635]
[1778715610480,39.7,79257.44,43.8,0.10682,7e-05,11.70194]
[1778715616427,39.7,79257.07,43.8,0.10678,7e-05,11.69861]
[1778715621779,39.69,79256.77,43.8,0.10675,7e-05,11.6956]
[1778715626814,39.69,79255.62,43.8,0.10665,7e-05,11.68793]
[1778715631931,39.69,79257.42,43.8,0.10677,7e-05,11.69789]
[1778715637891,39.69,79257.48,43.8,0.10673,7e-05,11.69243]
[1778715642926,39.69,79259.01,43.8,0.10683,7e-05,11.70055]
[1778715647962,39.68,79257.72,43.8,0.10672,7e-05,11.6919]
[1778715652997,39.68,79258.38,43.8,0.10675,7e-05,11.69481]
[1778715658032,39.68,79257.68,43.8,0.10669,7e-05,11.68971]
[1778715663720,39.68,79260.19,43.8,0.10686,7e-05,11.70361]
[1778715663721,39.68,79260.19,43.8,0.10686,7e-05,11.70361]
[1778715669110,39.67,79264.66,43.8,0.10717,7e-05,11.72863]
[1778715675153,39.67,79263.53,43.8,0.10707,7e-05,11.72039]
[1778715675736,39.67,79263.53,43.8,0.10707,7e-05,11.72039]
[1778715677296,39.67,79258.51,43.8,0.1067,7e-05,11.69041]
[1778715677305,39.67,79256.79,43.8,0.10657,7e-05,11.67977]
[1778715683741,39.67,79262.39,43.8,0.10698,7e-05,11.71345]
[1778715688942,39.67,79263.03,43.8,0.10703,7e-05,11.71751]
[1778715688959,39.67,79263.03,43.8,0.10703,7e-05,11.71751]
[1778715689085,39.67,79263.03,43.8,0.10703,7e-05,11.71751]
[1778715689902,39.67,79264.44,43.8,0.10714,7e-05,11.72602]
[1778715692499,39.67,79276.57,43.8,0.10799,7e-05,11.79346]
[1778715693832,39.67,79277.82,43.8,0.10808,7e-05,11.80077]
[1778715699324,39.67,79281.6,43.8,0.10836,7e-05,11.82277]
[1778715704359,39.67,79281.71,43.8,0.10836,7e-05,11.82304]
[1778715709394,39.67,79280.65,43.8,0.10828,7e-05,11.81639]
[1778715714429,39.67,79280.94,43.8,0.1083,7e-05,11.81786]
[1778715722485,39.67,79280.95,43.8,0.10829,7e-05,11.81755]
[1778715727520,39.67,79280.17,43.8,0.10823,7e-05,11.81269]
[1778715731010,39.67,79279.35,43.8,0.10817,7e-05,11.80773]
[1778715733898,39.67,79267.63,43.8,0.10731,7e-05,11.73831]
[1778715738416,39.67,79265.4,43.8,0.10715,7e-05,11.72541]
[1778715738609,39.67,79265.4,43.8,0.10715,7e-05,11.72541]
[1778715740899,39.67,79263.63,43.8,0.10703,7e-05,11.71521]
[1778715741820,39.67,79261.51,43.8,0.10687,7e-05,11.70243]
[1778715747663,39.66,79265.91,43.8,0.10717,7e-05,11.72719]
[1778715747824,39.66,79265.91,43.8,0.10717,7e-05,11.72719]
[1778715753705,39.66,79266.66,43.8,0.10717,7e-05,11.72559]
[1778715758740,39.66,79270.3,43.8,0.10742,7e-05,11.74585]
[1778715761094,39.66,79269.62,43.8,0.10737,7e-05,11.74124]
[1778715761761,39.66,79275.16,43.8,0.10777,7e-05,11.77415]
[1778715765192,39.66,79279.13,43.8,0.10806,7e-05,11.79764]
[1778715770824,39.66,79282.06,43.8,0.10828,7e-05,11.81474]
[1778715771622,39.66,79282.06,43.8,0.10828,7e-05,11.81474]
[1778715776866,39.66,79282.78,43.8,0.10833,7e-05,11.81871]
[1778715781901,39.66,79282.67,43.8,0.10831,7e-05,11.81781]
[1778715786089,39.66,79282.74,43.8,0.10832,7e-05,11.8181]
[1778715789957,39.65,79293.79,43.8,0.10913,7e-05,11.88343]
[1778715796599,39.65,79292.78,43.8,0.10905,7e-05,11.87718]
[1778715796785,39.65,79292.78,43.8,0.10905,7e-05,11.87718]
[1778715802041,39.65,79289.93,43.8,0.10883,7e-05,11.85927]
[1778715804561,39.65,79289.93,43.8,0.10883,7e-05,11.85927]
[1778715809689,39.65,79290.57,43.8,0.10887,7e-05,11.86271]
[1778715815133,39.65,79290.24,43.8,0.10881,7e-05,11.85587]
[1778715820167,39.65,79289.75,43.8,0.10877,7e-05,11.85274]
[1778715825203,39.65,79290.06,43.8,0.10879,7e-05,11.85438]
[1778715830908,39.65,79290.75,43.8,0.10884,7e-05,11.85829]
[1778715839301,39.65,79289.89,43.8,0.10877,7e-05,11.85281]
[1778715844920,39.65,79290.38,43.8,0.1088,7e-05,11.85557]
[1778715844921,39.65,79290.38,43.8,0.1088,7e-05,11.85557]
[1778715847788,39.65,79289.96,43.8,0.10877,7e-05,11.85301]
[1778715847882,39.65,79289.32,43.8,0.10872,7e-05,11.84914]
[1778715849471,39.65,79286.99,43.8,0.10855,7e-05,11.83492]
[1778715849535,39.65,79286.41,43.8,0.1085,7e-05,11.83114]
[1778715850275,39.65,79286.41,43.8,0.1085,7e-05,11.83114]
[1778715851320,39.65,79286.41,43.8,0.1085,7e-05,11.83114]
[1778715858434,39.65,79286.7,43.8,0.10852,7e-05,11.83287]
[1778715859670,39.65,79286.7,43.8,0.10852,7e-05,11.83287]
[1778715860949,39.65,79286.7,43.8,0.10852,7e-05,11.83286]
[1778715866270,39.65,79284.1,43.8,0.10833,7e-05,11.81742]
[1778715868723,39.65,79284.34,43.8,0.10835,7e-05,11.81888]
[1778715871636,39.65,79284.32,43.8,0.10835,7e-05,11.8188]
[1778715871637,39.65,79284.32,43.8,0.10835,7e-05,11.8188]
[1778715877673,39.65,79293.01,43.8,0.10895,7e-05,11.86575]
[1778715883609,39.64,79294.66,43.8,0.10907,7e-05,11.87519]
[1778715888659,39.64,79294.22,43.8,0.10903,7e-05,11.87246]
[1778715894239,39.64,79294.13,43.8,0.10902,7e-05,11.8716]
[1778715900732,39.64,79293.64,43.8,0.10898,7e-05,11.86836]
[1778715900976,39.64,79293.64,43.8,0.10898,7e-05,11.86836]
[1778715902511,39.64,79290.28,43.8,0.10873,7e-05,11.84833]
[1778715907622,39.64,79301.46,43.8,0.10956,7e-05,11.91458]
[1778715910937,39.64,79301.68,43.8,0.10957,7e-05,11.91559]
[1778715917300,39.64,79301.93,43.8,0.10958,7e-05,11.91635]
[1778715925907,39.64,79303.3,43.8,0.10967,7e-05,11.92344]
[1778715929766,39.64,79300.85,43.8,0.10948,7e-05,11.90846]
[1778715930367,39.64,79297.61,43.8,0.10924,7e-05,11.88905]
[1778715930673,39.64,79297.61,43.8,0.10924,7e-05,11.88905]
[1778715931217,39.64,79297.64,43.8,0.10924,7e-05,11.88916]
[1778715936338,39.64,79296.96,43.8,0.10915,7e-05,11.88033]
[1778715937282,39.64,79294.12,43.8,0.10894,7e-05,11.8633]
[1778715938691,39.64,79290.56,43.8,0.10868,7e-05,11.84207]
[1778715944033,39.64,79295.36,43.8,0.10903,7e-05,11.87054]
[1778715950075,39.64,79295.21,43.8,0.10902,7e-05,11.86935]
[1778715951032,39.64,79295.21,43.8,0.10902,7e-05,11.86935]
[1778715956117,39.63,79295.17,43.8,0.10901,7e-05,11.86885]
[1778715961239,39.63,79294.32,43.8,0.10894,7e-05,11.8636]
[1778715967194,39.63,79294.12,43.8,0.10892,7e-05,11.86205]
[1778715974243,39.63,79294.02,43.8,0.10891,7e-05,11.86104]
[1778715975828,39.63,79294.02,43.8,0.10891,7e-05,11.86104]
[1778715976019,39.63,79294.02,43.8,0.10891,7e-05,11.86104]
[1778715976898,39.63,79287.76,43.8,0.10844,7e-05,11.82333]
[1778715977686,39.63,79287.76,43.8,0.10844,7e-05,11.82333]
[1778715984970,39.63,79289.07,43.8,0.1085,7e-05,11.82844]
[1778715989348,39.62,79289.13,43.8,0.10849,7e-05,11.82739]
[1778715995390,39.62,79288.65,43.8,0.10839,7e-05,11.81798]
[1778716004781,39.61,79288.57,43.8,0.10837,7e-05,11.81583]
[1778716010426,39.61,79289.24,43.8,0.10838,7e-05,11.81685]
[1778716015530,39.6,79287.88,43.8,0.10825,7e-05,11.8068]
[1778716020565,39.6,79287.3,43.8,0.10819,7e-05,11.80178]
[1778716025600,39.6,79288.45,43.8,0.10826,7e-05,11.80705]
[1778716027212,39.6,79288.45,43.8,0.10826,7e-05,11.80705]
[1778716027614,39.6,79290.89,43.8,0.10843,7e-05,11.82093]
[1778716032649,39.6,79292.03,43.8,0.10851,7e-05,11.82763]
[1778716037684,39.6,79293.27,43.8,0.1086,7e-05,11.83489]
[1778716043726,39.6,79293.26,43.8,0.1086,7e-05,11.83467]
[1778716049369,39.6,79293.54,43.8,0.10862,7e-05,11.83627]
[1778716059843,39.59,79293.96,43.8,0.10861,7e-05,11.83395]
[1778716064883,39.59,79293.92,43.8,0.10861,7e-05,11.8336]
[1778716069918,39.59,79293.92,43.8,0.1086,7e-05,11.83349]
[1778716074954,39.59,79293.92,43.8,0.1086,7e-05,11.83339]
[1778716080996,39.59,79293.93,43.8,0.1086,7e-05,11.83334]
[1778716086031,39.59,79293.67,43.8,0.10858,7e-05,11.83171]
[1778716091066,39.59,79293.7,43.8,0.10858,7e-05,11.83181]
[1778716097108,39.59,79292.82,43.8,0.10852,7e-05,11.82649]
[1778716101878,39.59,79292.15,43.8,0.10847,7e-05,11.82252]
[1778716107724,39.59,79300.32,43.8,0.10907,7e-05,11.87091]
[1778716108277,39.59,79302.19,43.8,0.10921,7e-05,11.88189]
[1778716114898,39.59,79302.49,43.8,0.10919,7e-05,11.87871]
[1778716120272,39.59,79303.82,43.8,0.10928,7e-05,11.88593]
[1778716125307,39.59,79304.44,43.8,0.10932,7e-05,11.88913]
[1778716128254,39.59,79303.63,43.8,0.10925,7e-05,11.88408]
[1778716133645,39.59,79303.67,43.8,0.10925,7e-05,11.88372]
[1778716134429,39.59,79303.67,43.8,0.10925,7e-05,11.88363]
[1778716140609,39.59,79303.59,43.8,0.10924,7e-05,11.88276]
[1778716144402,39.58,79298.93,43.8,0.10889,7e-05,11.85453]
[1778716148481,39.58,79298.5,43.8,0.10885,7e-05,11.85179]
[1778716150655,39.58,79296.26,43.8,0.10868,7e-05,11.83836]
[1778716152968,39.58,79294.84,43.8,0.10858,7e-05,11.82988]
[1778716153780,39.58,79294.64,43.8,0.10856,7e-05,11.82869]
[1778716153880,39.58,79294.51,43.8,0.10855,7e-05,11.82792]
[1778716157661,39.58,79286.44,43.8,0.10795,7e-05,11.77936]
[1778716159884,39.58,79286.81,43.8,0.10797,7e-05,11.78079]
[1778716163576,39.58,79284.34,43.8,0.10778,7e-05,11.76537]
[1778716169716,39.58,79279.77,43.8,0.10742,7e-05,11.73692]
[1778716173141,39.58,79279.86,43.8,0.10739,7e-05,11.73237]
[1778716174955,39.57,79277.51,43.8,0.10721,7e-05,11.71801]
[1778716179666,39.57,79274.44,43.8,0.10697,7e-05,11.69891]
[1778716179956,39.57,79274.44,43.8,0.10697,7e-05,11.69891]
[1778716185462,39.57,79274.18,43.8,0.10694,7e-05,11.69645]
[1778716190765,39.57,79274.34,43.8,0.10694,7e-05,11.69648]
[1778716196808,39.57,79273.41,43.8,0.10686,7e-05,11.68986]
[1778716198514,39.57,79272.5,43.8,0.10679,7e-05,11.68431]
[1778716198515,39.57,79272.5,43.8,0.10679,7e-05,11.68431]
[1778716198519,39.57,79272.5,43.8,0.10679,7e-05,11.68431]
[1778716198957,39.57,79272.5,43.8,0.10679,7e-05,11.68431]
[1778716203608,39.57,79269.14,43.8,0.10654,7e-05,11.66388]
[1778716204248,39.57,79269.14,43.8,0.10654,7e-05,11.66388]
[1778716208267,39.56,79264.87,43.8,0.10622,7e-05,11.63805]
[1778716211010,39.56,79264.3,43.8,0.10618,7e-05,11.63441]
[1778716215827,39.56,79263.85,43.8,0.10614,7e-05,11.63141]
[1778716217140,39.56,79263.51,43.8,0.10611,7e-05,11.62922]
[1778716217655,39.56,79262.97,43.8,0.10607,7e-05,11.62594]
[1778716218321,39.56,79262.97,43.8,0.10607,7e-05,11.62594]
[1778716223997,39.56,79262.58,43.8,0.10604,7e-05,11.62303]
[1778716227946,39.56,79262.01,43.8,0.10599,7e-05,11.61939]
[1778716228044,39.56,79262.01,43.8,0.10599,7e-05,11.61939]
[1778716233060,39.56,79262.02,43.8,0.10595,7e-05,11.61444]
[1778716240109,39.56,79261.6,43.8,0.10591,7e-05,11.61132]
[1778716245076,39.56,79261.39,43.8,0.10589,7e-05,11.60984]
[1778716251186,39.56,79264.32,43.8,0.1061,7e-05,11.62654]
[1778716256247,39.56,79264.44,43.8,0.1061,7e-05,11.62685]
[1778716261282,39.55,79263.8,43.8,0.10605,7e-05,11.62272]
[1778716266317,39.55,79263.77,43.8,0.10605,7e-05,11.62224]
[1778716269136,39.55,79263.78,43.8,0.10605,7e-05,11.6222]
[1778716272154,39.55,79253.04,43.8,0.10526,7e-05,11.55858]
[1778716272677,39.55,79253.12,43.8,0.10527,7e-05,11.55913]
[1778716278401,39.55,79249.63,43.8,0.10502,7e-05,11.53885]
[1778716280865,39.55,79249.59,43.8,0.10502,7e-05,11.53869]
[1778716281452,39.56,79249.59,43.8,0.10502,7e-05,11.53883]
[1778716283689,39.56,79248.09,43.8,0.10491,7e-05,11.53006]
[1778716286026,39.56,79248.09,43.8,0.10492,7e-05,11.53023]
[1778716288468,39.56,79248.13,43.8,0.10492,7e-05,11.53063]
[1778716293506,39.56,79248.8,43.8,0.10494,7e-05,11.53064]
[1778716296809,39.56,79248.65,43.8,0.10493,7e-05,11.5299]
[1778716297125,39.56,79248.65,43.8,0.10493,7e-05,11.5299]
[1778716300794,39.56,79248.78,43.8,0.10494,7e-05,11.53089]
[1778716302563,39.56,79248.65,43.8,0.10494,7e-05,11.53033]
[1778716303009,39.56,79248.65,43.8,0.10494,7e-05,11.53033]
[1778716303142,39.56,79248.65,43.8,0.10494,7e-05,11.53033]
[1778716303143,39.56,79248.65,43.8,0.10494,7e-05,11.53033]
[1778716303262,39.56,79248.65,43.8,0.10494,7e-05,11.53033]
[1778716303357,39.56,79247.19,43.8,0.10483,7e-05,11.52155]
[1778716303690,39.56,79225.39,43.8,0.10326,7e-05,11.39308]
[1778716306150,39.56,79223.45,43.8,0.10312,7e-05,11.38163]
[1778716306811,39.56,79223.79,43.8,0.10314,7e-05,11.38362]
[1778716312639,39.56,79223.02,43.8,0.10309,7e-05,11.37907]
[1778716318682,39.56,79222.31,43.8,0.10304,7e-05,11.37508]
[1778716324347,39.56,79221.31,43.8,0.10297,7e-05,11.3694]
[1778716326053,39.56,79218.65,43.8,0.10278,7e-05,11.35392]
[1778716326054,39.56,79218.65,43.8,0.10278,7e-05,11.35392]
[1778716331774,39.56,79219.84,43.8,0.10288,7e-05,11.36154]
[1778716336118,39.56,79219.49,43.8,0.10285,7e-05,11.35975]
[1778716336243,39.56,79219.49,43.8,0.10285,7e-05,11.35975]
[1778716336396,39.56,79219.49,43.8,0.10285,7e-05,11.35975]
[1778716336956,39.56,79219.86,43.8,0.10288,7e-05,11.36211]
[1778716336961,39.56,79219.86,43.8,0.10288,7e-05,11.36211]
[1778716337273,39.56,79219.86,43.8,0.10288,7e-05,11.36211]
[1778716337314,39.56,79219.86,43.8,0.10288,7e-05,11.36211]
[1778716337331,39.56,79229.51,43.8,0.10358,7e-05,11.41894]
[1778716337816,39.56,79244.74,43.8,0.10467,7e-05,11.50869]
[1778716343106,39.56,79245.1,43.8,0.10471,7e-05,11.51167]
[1778716345359,39.56,79246.09,43.8,0.10479,7e-05,11.51786]
[1778716348502,39.57,79246.97,43.8,0.10486,7e-05,11.52367]
[1778716349640,39.57,79249.53,43.8,0.10505,7e-05,11.53907]
[1778716351118,39.57,79250.95,43.8,0.10515,7e-05,11.54746]
[1778716356487,39.57,79251.63,43.8,0.10517,7e-05,11.54763]
[1778716359007,39.57,79252.64,43.8,0.10525,7e-05,11.55387]
[1778716365007,39.57,79252.48,43.8,0.10524,7e-05,11.55339]
[1778716368566,39.57,79254.73,43.8,0.10541,7e-05,11.56688]
[1778716375075,39.57,79254.5,43.8,0.10539,7e-05,11.56583]
[1778716379637,39.57,79255.56,43.8,0.10547,7e-05,11.57226]
[1778716384240,39.57,79257.43,43.8,0.10561,7e-05,11.58339]
[1778716390186,39.57,79251.28,43.8,0.10517,7e-05,11.54725]
[1778716390537,39.57,79251.28,43.8,0.10517,7e-05,11.54725]
[1778716396228,39.57,79251.33,43.8,0.10517,7e-05,11.54789]
[1778716401265,39.57,79251.33,43.8,0.10518,7e-05,11.54814]
[1778716407307,39.57,79251.75,43.8,0.10521,7e-05,11.55088]
[1778716407554,39.57,79251.75,43.8,0.10521,7e-05,11.55088]
[1778716407598,39.57,79251.75,43.8,0.10521,7e-05,11.55088]
[1778716408615,39.57,79251.76,43.8,0.10521,7e-05,11.55097]
[1778716415363,39.57,79251.73,43.8,0.10518,7e-05,11.5466]
[1778716416710,39.57,79257.18,43.8,0.10558,7e-05,11.57885]
[1778716417278,39.57,79257.18,43.8,0.10558,7e-05,11.57885]
[1778716424574,39.57,79257.41,43.8,0.10559,7e-05,11.58014]
[1778716431139,39.57,79257.65,43.8,0.10561,7e-05,11.58138]
[1778716433356,39.57,79257.65,43.8,0.10561,7e-05,11.58131]
[1778716438654,39.57,79257.58,43.8,0.1056,7e-05,11.58072]
[1778716441335,39.57,79257.88,43.8,0.10562,7e-05,11.58238]
[1778716450109,39.57,79256.49,43.8,0.10552,7e-05,11.57404]
[1778716462693,39.57,79256.49,43.8,0.10551,7e-05,11.57344]
[1778716467118,39.57,79256.83,43.8,0.10553,7e-05,11.57535]
[1778716468259,39.57,79257.16,43.8,0.10556,7e-05,11.57722]
[1778716469143,39.57,79257.29,43.8,0.10556,7e-05,11.57795]
[1778716469204,39.57,79257.29,43.8,0.10556,7e-05,11.57795]
[1778716469398,39.57,79257.29,43.8,0.10556,7e-05,11.57795]
[1778716469437,39.57,79268.58,43.8,0.10639,7e-05,11.64465]
[1778716470053,39.57,79268.58,43.8,0.10639,7e-05,11.64465]
[1778716471130,39.57,79277.33,43.8,0.10702,7e-05,11.69634]
[1778716476791,39.57,79283.32,43.8,0.10741,7e-05,11.72602]
[1778716478394,39.57,79283.32,43.8,0.10741,7e-05,11.72602]
[1778716484837,39.56,79284.14,43.8,0.10746,7e-05,11.72967]
[1778716489883,39.56,79285.64,43.8,0.10754,7e-05,11.73667]
[1778716493887,39.56,79285.84,43.8,0.10755,7e-05,11.73712]
[1778716495388,39.56,79286.15,43.8,0.10757,7e-05,11.73872]
[1778716495708,39.56,79286.89,43.8,0.10762,7e-05,11.74264]
[1778716495872,39.56,79286.89,43.8,0.10762,7e-05,11.74264]
[1778716496143,39.56,79286.89,43.8,0.10762,7e-05,11.74264]
[1778716496210,39.56,79299.48,43.8,0.10854,7e-05,11.81725]
[1778716501967,39.56,79302.76,43.8,0.10878,7e-05,11.83654]
[1778716503442,39.56,79302.76,43.8,0.10878,7e-05,11.83654]
[1778716503543,39.55,79302.58,43.8,0.10877,7e-05,11.83537]
[1778716503588,39.55,79302.58,43.8,0.10877,7e-05,11.83537]
[1778716505048,39.55,79297.93,43.8,0.10842,7e-05,11.80765]
[1778716505146,39.55,79294.91,43.8,0.10819,7e-05,11.78895]
[1778716511033,39.55,79294.78,43.8,0.10818,7e-05,11.78833]
[1778716512837,39.55,79295.3,43.8,0.10822,7e-05,11.79146]
[1778716512844,39.55,79295.3,43.8,0.10822,7e-05,11.79151]
[1778716518085,39.55,79296.81,43.8,0.10832,7e-05,11.79912]
[1778716524127,39.55,79296.96,43.8,0.1083,7e-05,11.79813]
[1778716529162,39.54,79295.8,43.8,0.1082,7e-05,11.79002]
[1778716535236,39.54,79296.49,43.8,0.10821,7e-05,11.78898]
[1778716541246,39.54,79296.01,43.8,0.10815,7e-05,11.78432]
[1778716548295,39.54,79296.32,43.8,0.10816,7e-05,11.78491]
[1778716555344,39.53,79296.97,43.8,0.10819,7e-05,11.78758]
[1778716560379,39.53,79296.9,43.8,0.10818,7e-05,11.78633]
[1778716564324,39.53,79296.89,43.8,0.10817,7e-05,11.78578]
[1778716565556,39.53,79296.89,43.8,0.10817,7e-05,11.78562]
[1778716582533,39.53,79294.4,43.8,0.10795,7e-05,11.76833]
[1778716592603,39.52,79294.4,43.8,0.1079,7e-05,11.76268]
[1778716602673,39.52,79294.4,43.8,0.10789,7e-05,11.76167]
[1778716607708,39.52,79296.32,43.8,0.10802,7e-05,11.7726]
[1778716612743,39.52,79296.47,43.8,0.10803,7e-05,11.77293]
[1778716617778,39.52,79294.43,43.8,0.10787,7e-05,11.76027]
[1778716622816,39.52,79294.85,43.8,0.1079,7e-05,11.7623]
[1778716627851,39.52,79295.01,43.8,0.1079,7e-05,11.76278]
[1778716633893,39.51,79295.36,43.8,0.10792,7e-05,11.76429]
[1778716641949,39.51,79295.13,43.8,0.10789,7e-05,11.76215]
[1778716648337,39.51,79295.34,43.8,0.10791,7e-05,11.76322]
[1778716654033,39.51,79296.4,43.8,0.10794,7e-05,11.76412]
[1778716659068,39.51,79293.96,43.8,0.10775,7e-05,11.74917]
[1778716664103,39.51,79294.73,43.8,0.1078,7e-05,11.75337]
[1778716669138,39.51,79294.18,43.8,0.10776,7e-05,11.74968]
[1778716674173,39.51,79293.75,43.8,0.10772,7e-05,11.74674]
[1778716679208,39.51,79294.33,43.8,0.10776,7e-05,11.74983]
[1778716684245,39.51,79294.88,43.8,0.1078,7e-05,11.75271]
[1778716690287,39.5,79294.54,43.8,0.10776,7e-05,11.75018]
[1778716695322,39.5,79293.96,43.8,0.10772,7e-05,11.74622]
[1778716700357,39.5,79294.32,43.8,0.10774,7e-05,11.74796]
[1778716705392,39.5,79294.68,43.8,0.10776,7e-05,11.74968]
[1778716715462,39.5,79296.89,43.8,0.10788,7e-05,11.75751]
[1778716721504,39.5,79297.0,43.8,0.10788,7e-05,11.75761]
[1778716726539,39.5,79296.68,43.8,0.10785,7e-05,11.75524]
[1778716731574,39.5,79296.87,43.8,0.10786,7e-05,11.75593]
[1778716733614,39.5,79297.0,43.8,0.10786,7e-05,11.75662]
[1778716739630,39.49,79296.99,43.8,0.10786,7e-05,11.75589]
[1778716741688,39.49,79297.32,43.8,0.10788,7e-05,11.75775]
[1778716742627,39.49,79296.35,43.8,0.10781,7e-05,11.75186]
[1778716747686,39.49,79296.3,43.8,0.10779,7e-05,11.75092]
[1778716750423,39.49,79299.38,43.8,0.10802,7e-05,11.76906]
[1778716755742,39.49,79300.43,43.8,0.10808,7e-05,11.77442]
[1778716756743,39.49,79300.43,43.8,0.10808,7e-05,11.77442]
[1778716759656,39.49,79300.84,43.8,0.10811,7e-05,11.77638]
[1778716766820,39.49,79299.82,43.8,0.10802,7e-05,11.76893]
[1778716768694,39.49,79298.24,43.8,0.1079,7e-05,11.75934]
[1778716768719,39.49,79298.24,43.8,0.1079,7e-05,11.75934]
[1778716769296,39.49,79298.84,43.8,0.10794,7e-05,11.76276]
[1778716775883,39.48,79299.6,43.8,0.10795,7e-05,11.76163]
[1778716782932,39.48,79300.48,43.8,0.108,7e-05,11.76565]
[1778716788974,39.48,79300.64,43.8,0.10799,7e-05,11.76554]
[1778716796023,39.48,79300.89,43.8,0.108,7e-05,11.76575]
[1778716798109,39.48,79300.69,43.8,0.10798,7e-05,11.76437]
[1778716801770,39.47,79301.11,43.8,0.108,7e-05,11.76629]
[1778716802368,39.47,79304.66,43.8,0.10826,7e-05,11.78706]
[1778716803554,39.47,79309.49,43.8,0.10862,7e-05,11.81564]
[1778716804966,39.47,79305.54,43.8,0.10832,7e-05,11.79181]
[1778716805232,39.47,79305.54,43.8,0.10832,7e-05,11.79181]
[1778716805880,39.47,79305.54,43.8,0.10832,7e-05,11.79181]
[1778716806282,39.47,79301.19,43.8,0.10799,7e-05,11.76562]
[1778716806644,39.47,79301.19,43.8,0.10799,7e-05,11.76562]
[1778716812187,39.47,79301.32,43.8,0.10799,7e-05,11.76506]
[1778716816242,39.47,79302.12,43.8,0.10804,7e-05,11.76924]
[1778716818787,39.47,79310.83,43.8,0.10868,7e-05,11.82082]
[1778716823952,39.46,79312.45,43.8,0.10878,7e-05,11.82875]
[1778716824972,39.46,79312.37,43.8,0.10877,7e-05,11.82796]
[1778716830103,39.46,79312.43,43.8,0.10875,7e-05,11.82672]
[1778716835352,39.45,79312.97,43.8,0.10873,7e-05,11.82344]
[1778716836958,39.45,79313.12,43.8,0.10874,7e-05,11.824]
[1778716837009,39.45,79313.12,43.8,0.10874,7e-05,11.824]
[1778716837026,39.45,79313.12,43.8,0.10874,7e-05,11.824]
[1778716837613,39.45,79322.17,43.8,0.10941,7e-05,11.87752]
[1778716838011,39.45,79322.17,43.8,0.10941,7e-05,11.87752]
[1778716838694,39.45,79336.86,43.8,0.11051,8e-05,11.96551]
[1778716841723,39.45,79338.57,43.8,0.11064,8e-05,11.97556]
[1778716842362,39.45,79339.84,43.8,0.11073,8e-05,11.98275]
[1778716842565,39.45,79339.84,43.8,0.11073,8e-05,11.98275]
[1778716842667,39.45,79345.93,43.8,0.11118,8e-05,12.01911]
[1778716843217,39.45,79345.93,43.8,0.11118,8e-05,12.01911]
[1778716843349,39.45,79345.93,43.8,0.11118,8e-05,12.01911]
[1778716845306,39.45,79363.22,43.8,0.1125,8e-05,12.12323]
[1778716845456,39.45,79363.22,43.8,0.1125,8e-05,12.12323]
[1778716845522,39.45,79363.22,43.8,0.1125,8e-05,12.12323]
[1778716845606,39.45,79363.22,43.8,0.1125,8e-05,12.12323]
[1778716847013,39.45,79376.97,43.8,0.11355,8e-05,12.20601]
[1778716847580,39.45,79376.97,43.8,0.11355,8e-05,12.20601]
[1778716847690,39.45,79376.97,43.8,0.11355,8e-05,12.20601]
[1778716848701,39.45,79377.7,43.8,0.1136,8e-05,12.20995]
[1778716852633,39.45,79384.77,43.8,0.11412,8e-05,12.25136]
[1778716854052,39.45,79398.59,43.8,0.11519,8e-05,12.33473]
[1778716856646,39.44,79399.59,43.8,0.11526,8e-05,12.33993]
[1778716858689,39.44,79400.03,43.8,0.11528,8e-05,12.34167]
[1778716858897,39.44,79400.03,43.8,0.11528,8e-05,12.34167]
[1778716859087,39.44,79400.23,43.8,0.11528,8e-05,12.34195]
[1778716864569,39.43,79400.9,43.8,0.1153,8e-05,12.34317]
[1778716869604,39.43,79395.81,43.8,0.11487,8e-05,12.31004]
[1778716871071,39.43,79401.7,43.8,0.11532,8e-05,12.34533]
[1778716871080,39.43,79401.7,43.8,0.11532,8e-05,12.34533]
[1778716871084,39.43,79401.7,43.8,0.11532,8e-05,12.34533]
[1778716871621,39.43,79405.98,43.8,0.11566,8e-05,12.37142]
[1778716872765,39.43,79405.98,43.8,0.11566,8e-05,12.37142]
[1778716872795,39.43,79407.8,43.8,0.1158,8e-05,12.38255]
[1778716874822,39.43,79408.44,43.8,0.11585,8e-05,12.38621]
[1778716874921,39.43,79407.9,43.8,0.1158,8e-05,12.3827]
[1778716880156,39.43,79409.16,43.8,0.1159,8e-05,12.39055]
[1778716880158,39.43,79409.16,43.8,0.1159,8e-05,12.39055]
[1778716880684,39.43,79396.65,43.8,0.11493,8e-05,12.31439]
[1778716882698,39.43,79384.31,43.8,0.11397,8e-05,12.23942]
[1778716882987,39.43,79384.31,43.8,0.11397,8e-05,12.23942]
[1778716883113,39.43,79384.31,43.8,0.11397,8e-05,12.23942]
[1778716883765,39.43,79384.31,43.8,0.11397,8e-05,12.23942]
[1778716885017,39.43,79382.2,43.8,0.1138,8e-05,12.22632]
[1778716885719,39.42,79373.4,43.8,0.11312,8e-05,12.1728]
[1778716886321,39.42,79373.4,43.8,0.11312,8e-05,12.1728]
[1778716887582,39.42,79368.9,43.8,0.11277,8e-05,12.14538]
[1778716888598,39.42,79364.71,43.8,0.11245,8e-05,12.11989]
[1778716888828,39.42,79364.71,43.8,0.11245,8e-05,12.11989]
[1778716889297,39.42,79363.25,43.8,0.11234,8e-05,12.11091]
[1778716891088,39.42,79361.87,43.8,0.11223,8e-05,12.10243]
[1778716895925,39.42,79360.33,43.8,0.11207,8e-05,12.08788]
[1778716897928,39.42,79355.44,43.8,0.11169,8e-05,12.05814]
[1778716899112,39.42,79355.17,43.8,0.11167,8e-05,12.0563]
[1778716903558,39.42,79354.19,43.8,0.11159,8e-05,12.04993]
[1778716908616,39.42,79353.26,43.8,0.11151,8e-05,12.04377]
[1778716908617,39.42,79353.26,43.8,0.11151,8e-05,12.04377]
[1778716908695,39.42,79353.26,43.8,0.11151,8e-05,12.04377]
[1778716908901,39.42,79353.26,43.8,0.11151,8e-05,12.04377]
[1778716909687,39.42,79353.2,43.8,0.1115,8e-05,12.04329]
[1778716909887,39.42,79342.38,43.8,0.11068,8e-05,11.97809]
[1778716911664,39.42,79342.13,43.8,0.11066,8e-05,11.97657]
[1778716911901,39.42,79338.62,43.8,0.1104,8e-05,11.95547]
[1778716916936,39.42,79336.44,43.8,0.11024,8e-05,11.94241]
[1778716920428,39.42,79341.13,43.8,0.11059,8e-05,11.97065]
[1778716921632,39.42,79346.52,43.8,0.111,8e-05,12.00305]
[1778716921971,39.42,79349.98,43.8,0.11126,8e-05,12.02381]
[1778716927008,39.42,79353.07,43.8,0.11149,8e-05,12.04215]
[1778716930037,39.42,79364.51,43.8,0.11236,8e-05,12.11082]
[1778716931734,39.42,79364.51,43.8,0.11236,8e-05,12.11082]
[1778716936619,39.41,79368.12,43.8,0.11262,8e-05,12.13156]
[1778716943126,39.41,79369.61,43.8,0.11271,8e-05,12.13867]
[1778716947204,39.41,79369.86,43.8,0.11272,8e-05,12.13946]
[1778716953196,39.4,79373.06,43.8,0.1129,8e-05,12.1522]
[1778716957232,39.4,79370.47,43.8,0.1127,8e-05,12.13602]
[1778716958629,39.4,79370.51,43.8,0.11269,8e-05,12.13577]
[1778716959336,39.4,79365.8,43.8,0.11233,8e-05,12.10688]
[1778716965280,39.4,79373.09,43.8,0.11287,8e-05,12.14946]
[1778716971322,39.39,79371.63,43.8,0.11273,8e-05,12.13911]
[1778716976357,39.39,79363.05,43.8,0.11206,8e-05,12.08619]
[1778716981393,39.39,79363.17,43.8,0.11206,8e-05,12.08609]
[1778716986047,39.39,79357.02,43.8,0.11159,8e-05,12.04853]
[1778716989221,39.39,79351.4,43.8,0.11116,8e-05,12.01441]
[1778716989701,39.39,79351.4,43.8,0.11116,8e-05,12.01441]
[1778716991597,39.39,79351.7,43.8,0.11118,8e-05,12.01613]
[1778716992436,39.39,79353.36,43.8,0.1113,8e-05,12.02603]
[1778716993477,39.39,79372.54,43.8,0.11277,8e-05,12.14164]
[1778716998512,39.39,79376.86,43.8,0.11308,8e-05,12.16656]
[1778717002776,39.38,79370.65,43.8,0.1126,8e-05,12.12829]
[1778717002810,39.38,79370.65,43.8,0.1126,8e-05,12.12829]
[1778717007748,39.38,79369.14,43.8,0.11247,8e-05,12.11829]
[1778717007844,39.38,79348.16,43.8,0.11087,8e-05,11.99147]
[1778717013617,39.38,79344.91,43.8,0.11059,8e-05,11.96761]
[1778717016707,39.38,79346.08,43.8,0.11068,8e-05,11.97479]
[1778717018601,39.38,79352.79,43.8,0.11119,8e-05,12.01531]
[1778717018756,39.38,79352.79,43.8,0.11119,8e-05,12.01531]
[1778717027715,39.38,79352.02,43.8,0.11113,8e-05,12.01059]
[1778717033065,39.38,79351.6,43.8,0.1111,8e-05,12.00805]
[1778717034050,39.38,79351.56,43.8,0.1111,8e-05,12.00782]
[1778717034053,39.38,79351.56,43.8,0.1111,8e-05,12.00782]
[1778717036741,39.38,79366.25,43.8,0.11221,8e-05,12.09619]
[1778717037063,39.38,79366.25,43.8,0.11221,8e-05,12.09619]
[1778717042822,39.38,79372.68,43.8,0.11269,8e-05,12.1339]
[1778717044870,39.38,79372.62,43.8,0.11268,8e-05,12.13335]
[1778717050430,39.38,79373.33,43.8,0.11273,8e-05,12.13686]
[1778717050505,39.38,79373.33,43.8,0.11273,8e-05,12.13686]
[1778717057927,39.37,79375.27,43.8,0.11285,8e-05,12.14703]
[1778717062962,39.37,79377.13,43.8,0.11298,8e-05,12.15731]
[1778717066104,39.37,79377.53,43.8,0.11301,8e-05,12.15932]
[1778717071807,39.37,79378.16,43.8,0.11301,8e-05,12.15732]
[1778717071811,39.37,79378.16,43.8,0.11301,8e-05,12.15732]
[1778717071814,39.37,79378.16,43.8,0.11301,8e-05,12.15732]
[1778717074039,39.37,79362.67,43.8,0.11181,8e-05,12.06325]
[1778717079075,39.37,79362.45,43.8,0.11179,8e-05,12.0615]
[1778717084109,39.37,79361.06,43.8,0.11168,8e-05,12.05272]
[1778717089144,39.36,79362.15,43.8,0.11176,8e-05,12.05891]
[1778717094179,39.36,79364.11,43.8,0.1119,8e-05,12.07034]
[1778717095543,39.36,79358.86,43.8,0.1115,8e-05,12.03858]
[1778717101228,39.36,79348.35,43.8,0.1107,8e-05,11.97516]
[1778717105330,39.36,79352.06,43.8,0.11099,8e-05,11.99761]
[1778717105984,39.36,79352.06,43.8,0.11099,8e-05,11.99761]
[1778717106196,39.36,79352.06,43.8,0.11099,8e-05,11.99761]
[1778717106649,39.36,79354.02,43.8,0.11113,8e-05,12.00943]
[1778717106660,39.36,79366.92,43.8,0.11212,8e-05,12.08723]
[1778717108115,39.36,79366.92,43.8,0.11212,8e-05,12.08723]
[1778717110874,39.36,79369.8,43.8,0.11233,8e-05,12.10437]
[1778717116353,39.36,79371.42,43.8,0.11244,8e-05,12.11303]
[1778717117226,39.36,79371.42,43.8,0.11244,8e-05,12.11303]
[1778717117368,39.36,79371.42,43.8,0.11244,8e-05,12.11303]
[1778717118023,39.36,79371.42,43.8,0.11244,8e-05,12.11303]
[1778717124234,39.36,79373.85,43.8,0.11261,8e-05,12.12662]
[1778717125418,39.36,79358.28,43.8,0.11142,8e-05,12.03234]
[1778717127742,39.36,79359.22,43.8,0.11149,8e-05,12.03798]
[1778717133474,39.36,79364.79,43.8,0.11188,8e-05,12.0666]
[1778717138511,39.36,79363.58,43.8,0.11178,8e-05,12.0589]
[1778717144011,39.36,79362.41,43.8,0.11169,8e-05,12.05151]
[1778717149150,39.35,79354.21,43.8,0.11106,8e-05,12.00199]
[1778717154185,39.36,79355.5,43.8,0.11116,8e-05,12.00979]
[1778717160227,39.35,79354.76,43.8,0.1111,8e-05,12.00527]
[1778717162241,39.35,79343.75,43.8,0.11027,8e-05,11.939]
[1778717169107,39.36,79343.35,43.8,0.11024,8e-05,11.93698]
[1778717174325,39.36,79346.25,43.8,0.11047,8e-05,11.95523]
[1778717179360,39.36,79346.16,43.8,0.11047,8e-05,11.95514]
[1778717184395,39.36,79346.24,43.8,0.11048,8e-05,11.95609]
[1778717191444,39.36,79350.75,43.8,0.1108,8e-05,11.97938]
[1778717192340,39.36,79350.75,43.8,0.1108,8e-05,11.97938]
[1778717192722,39.36,79350.75,43.8,0.1108,8e-05,11.97938]
[1778717195271,39.36,79351.84,43.8,0.11088,8e-05,11.98605]
[1778717196657,39.36,79347.1,43.8,0.11053,8e-05,11.95763]
[1778717203528,39.36,79354.79,43.8,0.11112,8e-05,12.00446]
[1778717208901,39.36,79358.35,43.8,0.11139,8e-05,12.02595]
[1778717210579,39.36,79371.39,43.8,0.11238,8e-05,12.10456]
[1778717215614,39.36,79371.06,43.8,0.11235,8e-05,12.10184]
[1778717220649,39.36,79371.85,43.8,0.1124,8e-05,12.10589]
[1778717221520,39.36,79371.85,43.8,0.1124,8e-05,12.10589]
[1778717226691,39.36,79375.14,43.8,0.11263,8e-05,12.12475]
[1778717231573,39.36,79377.14,43.8,0.11278,8e-05,12.13611]
[1778717231574,39.36,79377.14,43.8,0.11278,8e-05,12.13611]
[1778717234917,39.35,79375.41,43.8,0.11264,8e-05,12.12487]
[1778717234918,39.35,79375.41,43.8,0.11264,8e-05,12.12487]
[1778717239810,39.35,79372.17,43.8,0.11238,8e-05,12.10449]
[1778717239818,39.35,79372.17,43.8,0.11238,8e-05,12.10449]
[1778717239920,39.35,79372.17,43.8,0.11238,8e-05,12.10449]
[1778717240069,39.35,79372.17,43.8,0.11238,8e-05,12.10449]
[1778717240205,39.35,79372.17,43.8,0.11238,8e-05,12.10449]
[1778717241008,39.35,79393.36,43.8,0.114,8e-05,12.23222]
[1778717243085,39.35,79395.96,43.8,0.1142,8e-05,12.24799]
[1778717243151,39.35,79395.97,43.8,0.11419,8e-05,12.24735]
[1778717244186,39.35,79395.97,43.8,0.11419,8e-05,12.24735]
[1778717244230,39.35,79395.97,43.8,0.11419,8e-05,12.24731]
[1778717244937,39.35,79407.74,43.8,0.11511,8e-05,12.31878]
[1778717245413,39.35,79407.74,43.8,0.11511,8e-05,12.31878]
[1778717245677,39.35,79407.74,43.8,0.11511,8e-05,12.31878]
[1778717246647,39.35,79409.57,43.8,0.11525,8e-05,12.33015]
[1778717247301,39.35,79407.6,43.8,0.1151,8e-05,12.31816]
[1778717252413,39.35,79407.5,43.8,0.11505,8e-05,12.31246]
[1778717252463,39.35,79407.5,43.8,0.11505,8e-05,12.31246]
[1778717253553,39.35,79411.75,43.8,0.11538,8e-05,12.33817]
[1778717254122,39.35,79411.75,43.8,0.11538,8e-05,12.33817]
[1778717254157,39.35,79411.75,43.8,0.11538,8e-05,12.33817]
[1778717254164,39.35,79413.9,43.8,0.11554,8e-05,12.35095]
[1778717254758,39.35,79413.9,43.8,0.11554,8e-05,12.35095]
[1778717260936,39.35,79418.89,43.8,0.11594,8e-05,12.3818]
[1778717265971,39.35,79418.46,43.8,0.11591,8e-05,12.37951]
[1778717270005,39.35,79418.46,43.8,0.11591,8e-05,12.3798]
[1778717270637,39.35,79418.59,43.8,0.11592,8e-05,12.38067]
[1778717273785,39.35,79418.5,43.8,0.11592,8e-05,12.38035]
[1778717275326,39.35,79416.9,43.8,0.11579,8e-05,12.37068]
[1778717276079,39.35,79420.59,43.8,0.11608,8e-05,12.39324]
[1778717281083,39.35,79424.01,43.8,0.11636,8e-05,12.41427]
[1778717283236,39.35,79437.76,43.8,0.11744,8e-05,12.49812]
[1778717285201,39.35,79438.59,43.8,0.1175,8e-05,12.50302]
[1778717286649,39.35,79438.74,43.8,0.11751,8e-05,12.50385]
[1778717288282,39.35,79438.53,43.8,0.11749,8e-05,12.50239]
[1778717288626,39.35,79438.78,43.8,0.11751,8e-05,12.50383]
[1778717291266,39.35,79441.67,43.8,0.11774,8e-05,12.52129]
[1778717292725,39.35,79434.11,43.8,0.11714,8e-05,12.47495]
[1778717295363,39.35,79435.55,43.8,0.11725,8e-05,12.48364]
[1778717296268,39.35,79440.27,43.8,0.11762,8e-05,12.5124]
[1778717296618,39.35,79440.98,43.8,0.11768,8e-05,12.51663]
[1778717297286,39.35,79440.98,43.8,0.11768,8e-05,12.51663]
[1778717297619,39.35,79441.78,43.8,0.11774,8e-05,12.52141]
[1778717301211,39.35,79442.43,43.8,0.11778,8e-05,12.52505]
[1778717301991,39.35,79447.74,43.8,0.1182,8e-05,12.55738]
[1778717303700,39.35,79452.37,43.8,0.11857,8e-05,12.58535]
[1778717304500,39.35,79451.1,43.8,0.11846,8e-05,12.57738]
[1778717304773,39.35,79451.1,43.8,0.11846,8e-05,12.57738]
[1778717308387,39.35,79450.58,43.8,0.11841,8e-05,12.57364]
[1778717308751,39.35,79450.45,43.8,0.1184,8e-05,12.57266]
[1778717310398,39.34,79449.67,43.8,0.11834,8e-05,12.56771]
[1778717312036,39.34,79446.11,43.8,0.11801,8e-05,12.54105]
[1778717312635,39.34,79441.31,43.8,0.11763,8e-05,12.51158]
[1778717315281,39.34,79438.89,43.8,0.11744,8e-05,12.49665]
[1778717320368,39.34,79442.69,43.8,0.11773,8e-05,12.51941]
[1778717323252,39.34,79442.2,43.8,0.11769,8e-05,12.51622]
[1778717323705,39.34,79445.2,43.8,0.11793,8e-05,12.53446]
[1778717329431,39.34,79449.12,43.8,0.11823,8e-05,12.55767]
[1778717334791,39.34,79449.57,43.8,0.11826,8e-05,12.55984]
[1778717340508,39.34,79449.71,43.8,0.11825,8e-05,12.55964]
[1778717345543,39.33,79448.95,43.8,0.11818,8e-05,12.55423]
[1778717348759,39.33,79448.46,43.8,0.11814,8e-05,12.55094]
[1778717349345,39.33,79448.46,43.8,0.11814,8e-05,12.55094]
[1778717349566,39.33,79447.57,43.8,0.11807,8e-05,12.54522]
[1778717350350,39.33,79447.57,43.8,0.11807,8e-05,12.54522]
[1778717350504,39.33,79448.02,43.8,0.1181,8e-05,12.54783]
[1778717351222,39.33,79448.02,43.8,0.1181,8e-05,12.54783]
[1778717356621,39.33,79455.14,43.8,0.11865,8e-05,12.59043]
[1778717358307,39.33,79455.14,43.8,0.11865,8e-05,12.59043]
[1778717360250,39.33,79448.94,43.8,0.11816,8e-05,12.55213]
[1778717363279,39.33,79448.9,43.8,0.11815,8e-05,12.5516]
[1778717368705,39.33,79448.8,43.8,0.11813,8e-05,12.54996]
[1778717373741,39.33,79456.01,43.8,0.11866,8e-05,12.58892]
[1778717375151,39.33,79456.01,43.8,0.11866,8e-05,12.58892]
[1778717380790,39.32,79457.01,43.8,0.11872,8e-05,12.59377]
[1778717382269,39.32,79457.01,43.8,0.11872,8e-05,12.59377]
[1778717383368,39.32,79456.89,43.8,0.1187,8e-05,12.59266]
[1778717383467,39.32,79456.89,43.8,0.1187,8e-05,12.59266]
[1778717383511,39.32,79456.89,43.8,0.1187,8e-05,12.59266]
[1778717383622,39.32,79456.91,43.8,0.1187,8e-05,12.5926]
[1778717383645,39.32,79456.91,43.8,0.1187,8e-05,12.5926]
[1778717384348,39.32,79456.91,43.8,0.1187,8e-05,12.5926]
[1778717384705,39.32,79460.26,43.8,0.11897,8e-05,12.6129]
[1778717386735,39.32,79467.28,43.8,0.11952,8e-05,12.65537]
[1778717386738,39.32,79467.28,43.8,0.11952,8e-05,12.65537]
[1778717389279,39.32,79459.82,43.8,0.11892,8e-05,12.60939]
[1778717392980,39.32,79459.34,43.8,0.11887,8e-05,12.6056]
[1778717393299,39.32,79459.34,43.8,0.11887,8e-05,12.6056]
[1778717393304,39.32,79459.34,43.8,0.11887,8e-05,12.6056]
[1778717393306,39.32,79459.34,43.8,0.11887,8e-05,12.6056]
[1778717395255,39.32,79457.46,43.8,0.11872,8e-05,12.59367]
[1778717395690,39.32,79455.0,43.8,0.11852,8e-05,12.57824]
[1778717400930,39.31,79454.27,43.8,0.11845,8e-05,12.57297]
[1778717402982,39.31,79454.57,43.8,0.11847,8e-05,12.57465]
[1778717408988,39.31,79461.48,43.8,0.119,8e-05,12.61555]
[1778717410983,39.31,79461.44,43.8,0.11899,8e-05,12.61509]
[1778717411828,39.31,79459.03,43.8,0.1188,8e-05,12.6001]
[1778717415020,39.31,79452.42,43.8,0.11827,8e-05,12.55906]
[1778717416754,39.31,79451.7,43.8,0.1182,8e-05,12.55425]
[1778717417283,39.31,79451.7,43.8,0.1182,8e-05,12.55425]
[1778717417680,39.31,79451.34,43.8,0.11817,8e-05,12.55191]
[1778717420189,39.31,79451.41,43.8,0.11818,8e-05,12.55234]
[1778717425850,39.31,79452.62,43.8,0.11826,8e-05,12.55884]
[1778717426370,39.31,79452.62,43.8,0.11826,8e-05,12.55884]
[1778717428643,39.3,79451.33,43.8,0.11815,8e-05,12.55029]
[1778717430079,39.3,79450.07,43.8,0.11805,8e-05,12.54258]
[1778717435643,39.3,79450.0,43.8,0.118,8e-05,12.53691]
[1778717438644,39.3,79449.53,43.8,0.11796,8e-05,12.53365]
[1778717443543,39.3,79449.42,43.8,0.11795,8e-05,12.53264]
[1778717450480,39.3,79449.19,43.8,0.11792,8e-05,12.53094]
[1778717450795,39.3,79441.29,43.8,0.11729,8e-05,12.48237]
[1778717451630,39.3,79441.25,43.8,0.11729,8e-05,12.48213]
[1778717452598,39.3,79444.6,43.8,0.11756,8e-05,12.50261]
[1778717454035,39.3,79447.32,43.8,0.11777,8e-05,12.51921]
[1778717455745,39.3,79448.36,43.8,0.11785,8e-05,12.52546]
[1778717458593,39.3,79450.81,43.8,0.11804,8e-05,12.54026]
[1778717458606,39.3,79450.81,43.8,0.11804,8e-05,12.54026]
[1778717461019,39.3,79455.12,43.8,0.11838,8e-05,12.56643]
[1778717461385,39.3,79455.12,43.8,0.11838,8e-05,12.56643]
[1778717461650,39.3,79449.35,43.8,0.11792,8e-05,12.53098]
[1778717467397,39.3,79446.29,43.8,0.11768,8e-05,12.51197]
[1778717468504,39.3,79446.29,43.8,0.11768,8e-05,12.51197]
[1778717468834,39.3,79446.39,43.8,0.11768,8e-05,12.51254]
[1778717469628,39.3,79445.77,43.8,0.11763,8e-05,12.50871]
[1778717476061,39.3,79446.77,43.8,0.11771,8e-05,12.51461]
[1778717480267,39.3,79446.58,43.8,0.11769,8e-05,12.5133]
[1778717484083,39.3,79451.27,43.8,0.11806,8e-05,12.54181]
[1778717489553,39.3,79452.56,43.8,0.11816,8e-05,12.54917]
[1778717493657,39.29,79446.37,43.8,0.11763,8e-05,12.50635]
[1778717494207,39.29,79446.37,43.8,0.11763,8e-05,12.50635]
[1778717494245,39.29,79446.37,43.8,0.11763,8e-05,12.50635]
[1778717495768,39.29,79444.24,43.8,0.11746,8e-05,12.49325]
[1778717496272,39.29,79444.24,43.8,0.11746,8e-05,12.49325]
[1778717496632,39.29,79444.3,43.8,0.11746,8e-05,12.49359]
[1778717498247,39.29,79444.32,43.8,0.11746,8e-05,12.49369]
[1778717503651,39.29,79444.46,43.8,0.11747,8e-05,12.49446]
[1778717508686,39.29,79443.56,43.8,0.1174,8e-05,12.48892]
[1778717513272,39.29,79443.39,43.8,0.11739,8e-05,12.48789]
[1778717514827,39.29,79448.4,43.8,0.11778,8e-05,12.51852]
[1778717515378,39.29,79448.4,43.8,0.11778,8e-05,12.51852]
[1778717520322,39.29,79454.84,43.8,0.11829,8e-05,12.55754]
[1778717521689,39.29,79454.35,43.8,0.11825,8e-05,12.55432]
[1778717522550,39.29,79454.35,43.8,0.11825,8e-05,12.55432]
[1778717522760,39.29,79451.94,43.8,0.11805,8e-05,12.53938]
[1778717523215,39.29,79451.94,43.8,0.11805,8e-05,12.53938]
[1778717526653,39.29,79451.82,43.8,0.11804,8e-05,12.53847]
[1778717527405,39.29,79452.09,43.8,0.11806,8e-05,12.54003]
[1778717530009,39.29,79447.62,43.8,0.11771,8e-05,12.51246]
[1778717530408,39.29,79447.62,43.8,0.11771,8e-05,12.51246]
[1778717530724,39.29,79446.71,43.8,0.11763,8e-05,12.5068]
[1778717535876,39.29,79446.05,43.8,0.11758,8e-05,12.50253]
[1778717540911,39.29,79446.3,43.8,0.11759,8e-05,12.50384]
[1778717544899,39.29,79444.29,43.8,0.11743,8e-05,12.49147]
[1778717550982,39.29,79444.15,43.8,0.11742,8e-05,12.49036]
[1778717556017,39.29,79445.55,43.8,0.11749,8e-05,12.49417]
[1778717560294,39.29,79443.81,43.8,0.11735,8e-05,12.48341]
[1778717560994,39.29,79448.08,43.8,0.11769,8e-05,12.50949]
[1778717561261,39.29,79448.08,43.8,0.11769,8e-05,12.50949]
[1778717564666,39.29,79448.26,43.8,0.1177,8e-05,12.51046]
[1778717570757,39.29,79447.87,43.8,0.11766,8e-05,12.50751]
[1778717572293,39.29,79447.79,43.8,0.11766,8e-05,12.50695]
[1778717573527,39.29,79447.79,43.8,0.11766,8e-05,12.50682]
[1778717576764,39.29,79447.78,43.8,0.11765,8e-05,12.50669]
[1778717580951,39.29,79448.47,43.8,0.1177,8e-05,12.51049]
[1778717584264,39.29,79456.91,43.8,0.11837,8e-05,12.56193]
[1778717584433,39.29,79456.91,43.8,0.11837,8e-05,12.56193]
[1778717586516,39.28,79461.7,43.8,0.11875,8e-05,12.59084]
[1778717586518,39.28,79461.7,43.8,0.11875,8e-05,12.59084]
[1778717592272,39.28,79466.58,43.8,0.11912,8e-05,12.61948]
[1778717595236,39.28,79466.95,43.8,0.11914,8e-05,12.6213]
[1778717598616,39.28,79466.95,43.8,0.11914,8e-05,12.62085]
[1778717604767,39.28,79470.46,43.8,0.11939,8e-05,12.64075]
[1778717614426,39.27,79474.26,43.8,0.11962,8e-05,12.6563]
[1778717619461,39.27,79469.66,43.8,0.11923,8e-05,12.62675]
[1778717621239,39.27,79469.73,43.8,0.11924,8e-05,12.62694]
[1778717623717,39.26,79469.62,43.8,0.11922,8e-05,12.62579]
[1778717626676,39.26,79471.26,43.8,0.11934,8e-05,12.63514]
[1778717629598,39.26,79474.6,43.8,0.1196,8e-05,12.65485]
[1778717629642,39.26,79474.6,43.8,0.1196,8e-05,12.65485]
[1778717630529,39.26,79474.6,43.8,0.1196,8e-05,12.65456]
[1778717630531,39.26,79474.6,43.8,0.1196,8e-05,12.65456]
[1778717631180,39.26,79474.6,43.8,0.11959,8e-05,12.65428]
[1778717631240,39.26,79474.6,43.8,0.11959,8e-05,12.65428]
[1778717632191,39.26,79480.61,43.8,0.12007,8e-05,12.69093]
[1778717637587,39.26,79483.65,43.8,0.12029,8e-05,12.70755]
[1778717642622,39.25,79481.88,43.8,0.12012,8e-05,12.6949]
[1778717642822,39.25,79481.88,43.8,0.12012,8e-05,12.6949]
[1778717642828,39.25,79481.88,43.8,0.12012,8e-05,12.6949]
[1778717648665,39.25,79482.94,43.8,0.12018,8e-05,12.69942]
[1778717648954,39.25,79482.94,43.8,0.12018,8e-05,12.69942]
[1778717654710,39.24,79483.81,43.8,0.12022,8e-05,12.70277]
[1778717654833,39.24,79483.81,43.8,0.12022,8e-05,12.70277]
[1778717655026,39.24,79483.81,43.8,0.12022,8e-05,12.70277]
[1778717664782,39.23,79485.16,43.8,0.12028,8e-05,12.70759]
[1778717665144,39.23,79485.16,43.8,0.12028,8e-05,12.70759]
[1778717669546,39.23,79488.99,43.8,0.12057,8e-05,12.7297]
[1778717675721,39.23,79488.49,43.8,0.12047,8e-05,12.72023]
[1778717677782,39.23,79488.46,43.8,0.12046,8e-05,12.71933]
[1778717678937,39.22,79489.28,43.8,0.12052,8e-05,12.72367]
[1778717678957,39.22,79489.28,43.8,0.12052,8e-05,12.72367]
[1778717679384,39.22,79489.28,43.8,0.12052,8e-05,12.72367]
[1778717681937,39.22,79493.9,43.8,0.12088,8e-05,12.75103]
[1778717686032,39.22,79493.88,43.8,0.12086,8e-05,12.7497]
[1778717686064,39.22,79493.88,43.8,0.12086,8e-05,12.7497]
[1778717686096,39.22,79493.88,43.8,0.12086,8e-05,12.7497]
[1778717686145,39.22,79494.3,43.8,0.12088,8e-05,12.75149]
[1778717691975,39.22,79495.64,43.8,0.12098,8e-05,12.75904]
[1778717697010,39.21,79497.03,43.8,0.12108,8e-05,12.7669]
[1778717699210,39.21,79496.96,43.8,0.12107,8e-05,12.76632]
[1778717703053,39.21,79508.67,43.8,0.12201,8e-05,12.83773]
[1778717708238,39.21,79514.8,43.8,0.1225,8e-05,12.87449]
[1778717709226,39.21,79518.0,43.8,0.12276,8e-05,12.89396]
[1778717711346,39.21,79525.2,43.8,0.12334,8e-05,12.93782]
[1778717711634,39.21,79525.2,43.8,0.12334,8e-05,12.93782]
[1778717711680,39.21,79537.29,43.8,0.12432,8e-05,13.01181]
[1778717712215,39.21,79537.29,43.8,0.12432,8e-05,13.01181]
[1778717713645,39.21,79540.25,43.8,0.12456,8e-05,13.03016]
[1778717717801,39.2,79543.13,43.8,0.12477,8e-05,13.04588]
[1778717719918,39.2,79550.09,43.8,0.12532,8e-05,13.0868]
[1778717720577,39.2,79550.09,43.8,0.12532,8e-05,13.0868]
[1778717720658,39.2,79550.09,43.8,0.12532,8e-05,13.0868]
[1778717720714,39.2,79538.9,43.8,0.12438,8e-05,13.01688]
[1778717720912,39.2,79538.9,43.8,0.12438,8e-05,13.01688]
[1778717721581,39.19,79526.87,43.8,0.12339,8e-05,12.94195]
[1778717722331,39.19,79526.87,43.8,0.12339,8e-05,12.94195]
[1778717728236,39.19,79524.64,43.8,0.12318,8e-05,12.92592]
[1778717730477,39.19,79524.62,43.8,0.12317,8e-05,12.92543]
[1778717731618,39.19,79524.73,43.8,0.12317,8e-05,12.92539]
[1778717737299,39.18,79538.5,43.8,0.12423,8e-05,13.0034]
[1778717740320,39.18,79539.02,43.8,0.12425,8e-05,13.00524]
[1778717742334,39.18,79539.06,43.8,0.12424,8e-05,13.00458]
[1778717745890,39.17,79538.76,43.8,0.1242,8e-05,13.00181]
[1778717746700,39.17,79538.85,43.8,0.1242,8e-05,13.00147]
[1778717747817,39.17,79528.6,43.8,0.12336,8e-05,12.93794]
[1778717750754,39.17,79525.97,43.8,0.12313,8e-05,12.92052]
[1778717756216,39.16,79535.47,43.8,0.12388,8e-05,12.97717]
[1778717761275,39.16,79534.59,43.8,0.12378,8e-05,12.96971]
[1778717761633,39.16,79534.59,43.8,0.12378,8e-05,12.96971]
[1778717762370,39.16,79531.86,43.8,0.12354,8e-05,12.952]
[1778717767536,39.15,79533.02,43.8,0.12361,8e-05,12.95736]
[1778717772571,39.15,79533.13,43.8,0.12359,8e-05,12.95588]
[1778717774269,39.15,79536.94,43.8,0.1239,8e-05,12.97915]
[1778717774638,39.15,79536.94,43.8,0.1239,8e-05,12.97915]
[1778717780283,39.14,79540.41,43.8,0.12415,8e-05,12.99821]
[1778717786576,39.14,79541.02,43.8,0.12417,8e-05,12.99957]
[1778717789119,39.14,79541.19,43.8,0.12417,8e-05,12.99942]
[1778717793630,39.13,79539.53,43.8,0.12397,8e-05,12.9829]
[1778717794172,39.13,79533.71,43.8,0.12349,8e-05,12.94641]
[1778717794199,39.13,79533.71,43.8,0.12349,8e-05,12.94641]
[1778717797606,39.13,79526.78,43.8,0.1229,8e-05,12.90252]
[1778717801384,39.13,79524.11,43.8,0.12267,8e-05,12.88492]
[1778717806809,39.12,79523.68,43.8,0.12262,8e-05,12.88075]
[1778717811844,39.12,79524.27,43.8,0.12265,8e-05,12.88313]
[1778717816880,39.12,79524.86,43.8,0.12268,8e-05,12.88544]
[1778717820864,39.12,79524.73,43.8,0.12266,8e-05,12.88383]
[1778717820894,39.12,79524.73,43.8,0.12266,8e-05,12.88383]
[1778717822298,39.11,79536.58,43.8,0.12362,8e-05,12.95672]
[1778717825298,39.11,79539.44,43.8,0.12384,8e-05,12.97334]
[1778717826723,39.11,79544.61,43.8,0.12426,8e-05,13.00506]
[1778717828080,39.11,79548.78,43.8,0.12459,8e-05,13.03004]
[1778717833999,39.1,79547.96,43.8,0.12449,8e-05,13.02211]
[1778717839434,39.1,79547.67,43.8,0.12444,8e-05,13.0184]
[1778717839758,39.1,79547.67,43.8,0.12444,8e-05,13.0184]
[1778717840351,39.1,79547.46,43.8,0.12441,8e-05,13.01613]
[1778717847948,39.09,79538.43,43.8,0.12363,8e-05,12.95801]
[1778717851671,39.09,79540.54,43.8,0.12378,8e-05,12.9692]
[1778717852595,39.09,79540.64,43.8,0.12374,8e-05,12.96443]
[1778717853723,39.09,79540.61,43.8,0.12374,8e-05,12.96425]
[1778717859360,39.08,79543.89,43.8,0.12398,8e-05,12.98217]
[1778717862807,39.08,79540.14,43.8,0.12366,8e-05,12.95806]
[1778717863100,39.08,79540.14,43.8,0.12364,8e-05,12.95691]
[1778717863142,39.08,79540.14,43.8,0.12364,8e-05,12.95691]
[1778717863658,39.08,79540.14,43.8,0.12364,8e-05,12.95691]
[1778717865335,39.08,79529.63,43.8,0.12277,8e-05,12.89135]
[1778717867151,39.07,79528.42,43.8,0.12266,8e-05,12.88301]
[1778717867234,39.07,79528.36,43.8,0.12266,8e-05,12.88264]
[1778717872474,39.07,79528.16,43.8,0.12261,8e-05,12.87918]
[1778717878311,39.06,79526.83,43.8,0.12245,8e-05,12.86723]
[1778717883346,39.06,79526.67,43.8,0.1224,8e-05,12.86362]
[1778717885364,39.05,79526.63,43.8,0.12239,8e-05,12.86286]
[1778717890935,39.05,79513.34,43.8,0.12128,8e-05,12.77828]
[1778717896438,39.04,79519.74,43.8,0.12176,8e-05,12.81494]
[1778717901008,39.04,79517.76,43.8,0.12158,8e-05,12.80135]
[1778717901089,39.04,79517.74,43.8,0.12157,8e-05,12.80037]
[1778717906510,39.04,79517.81,43.8,0.12156,8e-05,12.80009]
[1778717910679,39.04,79524.24,43.8,0.12208,8e-05,12.83954]
[1778717910683,39.04,79524.24,43.8,0.12208,8e-05,12.83954]
[1778717911064,39.04,79523.5,43.8,0.12198,8e-05,12.82999]
[1778717916580,39.03,79517.64,43.8,0.12147,8e-05,12.79133]
[1778717921615,39.03,79517.97,43.8,0.12147,8e-05,12.7913]
[1778717923057,39.03,79517.97,43.8,0.12147,8e-05,12.7913]
[1778717923629,39.02,79517.98,43.8,0.12146,8e-05,12.79051]
[1778717928664,39.02,79517.48,43.8,0.12141,8e-05,12.78666]
[1778717929245,39.02,79517.48,43.8,0.12141,8e-05,12.78666]
[1778717929343,39.02,79517.48,43.8,0.12141,8e-05,12.78652]
[1778717934706,39.02,79513.92,43.8,0.12109,8e-05,12.76243]
[1778717940748,39.01,79513.8,43.8,0.12105,8e-05,12.75944]
[1778717941253,39.01,79513.8,43.8,0.12105,8e-05,12.75944]
[1778717941386,39.01,79513.8,43.8,0.12105,8e-05,12.75944]
[1778717941661,39.01,79513.8,43.8,0.12105,8e-05,12.75944]
[1778717942971,39.01,79504.76,43.8,0.1203,8e-05,12.70273]
[1778717946438,39.01,79505.86,43.8,0.12038,8e-05,12.70868]
[1778717949255,39.01,79506.0,43.8,0.12038,8e-05,12.70828]
[1778717950398,39.01,79501.3,43.8,0.11999,8e-05,12.6789]
[1778717950642,39.01,79501.3,43.8,0.11999,8e-05,12.6789]
[1778717952721,39.01,79498.24,43.8,0.11974,8e-05,12.65978]
[1778717952722,39.01,79498.24,43.8,0.11974,8e-05,12.65978]
[1778717953031,39.01,79498.24,43.8,0.11974,8e-05,12.65978]
[1778717953795,39.0,79496.31,43.8,0.11958,8e-05,12.64762]
[1778717953893,39.0,79496.31,43.8,0.11958,8e-05,12.64762]
[1778717955157,39.0,79488.39,43.8,0.11894,8e-05,12.59828]
[1778717960892,39.0,79493.63,43.8,0.11935,8e-05,12.62978]
[1778717965923,39.0,79493.2,43.8,0.1193,8e-05,12.62625]
[1778717970531,39.0,79493.16,43.8,0.11929,8e-05,12.62533]
[1778717970905,39.0,79493.16,43.8,0.11929,8e-05,12.62533]
[1778717972763,39.0,79502.42,43.8,0.12,8e-05,12.67766]
[1778717973323,39.0,79502.7,43.8,0.12002,8e-05,12.67915]
[1778717979014,38.99,79504.93,43.8,0.12018,8e-05,12.69136]
[1778717982588,38.99,79505.74,43.8,0.12023,8e-05,12.69555]
[1778717985351,38.99,79504.1,43.8,0.12009,8e-05,12.68455]
[1778717985355,38.99,79504.1,43.8,0.12009,8e-05,12.68455]
[1778717992087,38.99,79493.43,43.8,0.11921,8e-05,12.61758]
[1778717992212,38.99,79493.92,43.8,0.11925,8e-05,12.62025]
[1778717992628,38.99,79493.92,43.8,0.11925,8e-05,12.62025]
[1778717994380,38.99,79482.23,43.8,0.1183,8e-05,12.54775]
[1778717999289,38.99,79481.59,43.8,0.11825,8e-05,12.54341]
[1778718006224,38.98,79481.39,43.8,0.11822,8e-05,12.54177]
[1778718012247,38.98,79483.57,43.8,0.11839,8e-05,12.55479]
[1778718017087,38.98,79483.52,43.8,0.11839,8e-05,12.55428]
[1778718017114,38.98,79483.52,43.8,0.11839,8e-05,12.55428]
[1778718017431,38.98,79489.75,43.8,0.11888,8e-05,12.59254]
[1778718021322,38.98,79499.51,43.8,0.11966,8e-05,12.65221]
[1778718021328,38.98,79499.51,43.8,0.11966,8e-05,12.65221]
[1778718022374,38.98,79494.46,43.8,0.11925,8e-05,12.62077]
[1778718022828,38.98,79494.46,43.8,0.11925,8e-05,12.62077]
[1778718023398,38.98,79484.47,43.8,0.11845,8e-05,12.5588]
[1778718025127,38.98,79481.66,43.8,0.11822,8e-05,12.54146]
[1778718025191,38.98,79481.66,43.8,0.11822,8e-05,12.54146]
[1778718029308,38.98,79479.71,43.8,0.11806,8e-05,12.52918]
[1778718034890,38.98,79479.99,43.8,0.11804,8e-05,12.52611]
[1778718036852,38.98,79480.11,43.8,0.11805,8e-05,12.52676]
[1778718039915,38.98,79476.72,43.8,0.11778,8e-05,12.50573]
[1778718040668,38.98,79474.68,43.8,0.11762,8e-05,12.49313]
[1778718041035,38.98,79474.68,43.8,0.11762,8e-05,12.49313]
[1778718041720,38.98,79468.99,43.8,0.11716,8e-05,12.45813]
[1778718043703,38.98,79466.75,43.8,0.11699,8e-05,12.44441]
[1778718047944,38.98,79465.58,43.8,0.1169,8e-05,12.43745]
[1778718048103,38.98,79465.58,43.8,0.1169,8e-05,12.43745]
[1778718048705,38.98,79463.9,43.8,0.11677,8e-05,12.42739]
[1778718048921,38.98,79463.9,43.8,0.11677,8e-05,12.42739]
[1778718049767,38.98,79456.15,43.8,0.11615,8e-05,12.37991]
[1778718049858,38.98,79445.27,43.8,0.11529,8e-05,12.31311]
[1778718050338,38.98,79445.27,43.8,0.11529,8e-05,12.31311]
[1778718052399,38.98,79445.27,43.8,0.1153,8e-05,12.31366]
[1778718052400,38.98,79445.27,43.8,0.1153,8e-05,12.31366]
[1778718053352,38.98,79445.41,43.8,0.11532,8e-05,12.31481]
[1778718057220,38.98,79437.44,43.8,0.1147,8e-05,12.26689]
[1778718057569,38.99,79437.29,43.8,0.1147,8e-05,12.26668]
[1778718062604,38.99,79434.17,43.8,0.11447,8e-05,12.24904]
[1778718067639,38.99,79437.47,43.8,0.11475,8e-05,12.27073]
[1778718072675,39.0,79438.17,43.8,0.11482,8e-05,12.27638]
[1778718076829,39.0,79438.38,43.8,0.11485,8e-05,12.27845]
[1778718076913,39.0,79438.33,43.8,0.11485,8e-05,12.27841]
[1778718077755,39.0,79438.33,43.8,0.11485,8e-05,12.27841]
[1778718077760,39.0,79438.33,43.8,0.11485,8e-05,12.27841]
[1778718077779,39.0,79438.33,43.8,0.11485,8e-05,12.27841]
[1778718081260,39.0,79424.18,43.8,0.11375,8e-05,12.19192]
[1778718090724,38.99,79429.63,43.8,0.11415,8e-05,12.22359]
[1778718090726,38.99,79429.63,43.8,0.11415,8e-05,12.22359]
[1778718090803,38.99,79429.9,43.8,0.11417,8e-05,12.22506]
[1778718095838,39.0,79436.41,43.8,0.11465,8e-05,12.2609]
[1778718100422,39.0,79436.42,43.8,0.11465,8e-05,12.26126]
[1778718100499,39.0,79436.42,43.8,0.11465,8e-05,12.26126]
[1778718100742,39.0,79436.42,43.8,0.11465,8e-05,12.26126]
[1778718100796,39.0,79436.42,43.8,0.11465,8e-05,12.26126]
[1778718102541,39.0,79437.25,43.8,0.11472,8e-05,12.26679]
[1778718102835,39.0,79437.25,43.8,0.11472,8e-05,12.26679]
[1778718108729,39.0,79428.8,43.8,0.11409,8e-05,12.21706]
[1778718114971,39.01,79426.78,43.8,0.11397,8e-05,12.20728]
[1778718120021,39.01,79425.8,43.8,0.11391,8e-05,12.20318]
[1778718125042,39.01,79436.59,43.8,0.11478,8e-05,12.27097]
[1778718130077,39.02,79436.45,43.8,0.11479,8e-05,12.27147]
[1778718135112,39.02,79435.63,43.8,0.11474,8e-05,12.26782]
[1778718140147,39.02,79435.42,43.8,0.11474,8e-05,12.26788]
[1778718142372,39.02,79435.38,43.8,0.11474,8e-05,12.2679]
[1778718147373,39.03,79441.5,43.8,0.11524,8e-05,12.30651]
[1778718149007,39.03,79443.57,43.8,0.11541,8e-05,12.31961]
[1778718150427,39.03,79445.0,43.8,0.11552,8e-05,12.32856]
[1778718150892,39.03,79445.02,43.8,0.11553,8e-05,12.32885]
[1778718151235,39.03,79445.02,43.8,0.11553,8e-05,12.32885]
[1778718151336,39.03,79444.0,43.8,0.11541,8e-05,12.31821]
[1778718151491,39.03,79444.0,43.8,0.11541,8e-05,12.31821]
[1778718152353,39.03,79444.0,43.8,0.11541,8e-05,12.31821]
[1778718153302,39.03,79444.13,43.8,0.11543,8e-05,12.31923]
[1778718154296,39.03,79444.21,43.8,0.11543,8e-05,12.31995]
[1778718154314,39.03,79444.21,43.8,0.11543,8e-05,12.31995]
[1778718154764,39.03,79444.21,43.8,0.11544,8e-05,12.32018]
[1778718155225,39.03,79444.21,43.8,0.11544,8e-05,12.32018]
[1778718155631,39.03,79444.13,43.8,0.11543,8e-05,12.31992]
[1778718161294,39.03,79442.52,43.8,0.11533,8e-05,12.31148]
[1778718162339,39.03,79442.52,43.8,0.11533,8e-05,12.31148]
[1778718163673,39.03,79442.11,43.8,0.1153,8e-05,12.30945]
[1778718164690,39.03,79442.07,43.8,0.1153,8e-05,12.30945]
[1778718168002,39.04,79441.69,43.8,0.11528,8e-05,12.3076]
[1778718172287,39.04,79442.48,43.8,0.11536,8e-05,12.31365]
[1778718172797,39.04,79449.46,43.8,0.11591,8e-05,12.35668]
[1778718172812,39.04,79449.46,43.8,0.11591,8e-05,12.35668]
[1778718174107,39.04,79449.9,43.8,0.11595,8e-05,12.35954]
[1778718175260,39.04,79446.47,43.8,0.11568,8e-05,12.33867]
[1778718178570,39.04,79440.78,43.8,0.11524,8e-05,12.30472]
[1778718182723,39.04,79441.08,43.8,0.11528,8e-05,12.30751]
[1778718184814,39.04,79440.18,43.8,0.11521,8e-05,12.30247]
[1778718185255,39.04,79440.18,43.8,0.11521,8e-05,12.30247]
[1778718185590,39.05,79435.17,43.8,0.11482,8e-05,12.27204]
[1778718186050,39.05,79435.17,43.8,0.11482,8e-05,12.27204]
[1778718186271,39.05,79435.17,43.8,0.11482,8e-05,12.27204]
[1778718187791,39.05,79431.55,43.8,0.11455,8e-05,12.25051]
[1778718189914,39.05,79427.38,43.8,0.11423,8e-05,12.22538]
[1778718190596,39.05,79430.76,43.8,0.11449,8e-05,12.24641]
[1778718195297,39.05,79431.13,43.8,0.11454,8e-05,12.24997]
[1778718195355,39.05,79431.13,43.8,0.11454,8e-05,12.24997]
[1778718196131,39.05,79431.13,43.8,0.11455,8e-05,12.25063]
[1778718198412,39.05,79430.73,43.8,0.11452,8e-05,12.24852]
[1778718198630,39.05,79430.92,43.8,0.11454,8e-05,12.25001]
[1778718199678,39.05,79430.92,43.8,0.11455,8e-05,12.25034]
[1778718202689,39.06,79430.92,43.8,0.11455,8e-05,12.25066]
[1778718205355,39.06,79431.68,43.8,0.11463,8e-05,12.25661]
[1778718206603,39.06,79431.12,43.8,0.11459,8e-05,12.25381]
[1778718211649,39.06,79431.88,43.8,0.11464,8e-05,12.2558]
[1778718216684,39.07,79431.89,43.8,0.11466,8e-05,12.25748]
[1778718221585,39.07,79428.19,43.8,0.11439,8e-05,12.2362]
[1778718222233,39.07,79428.19,43.8,0.11439,8e-05,12.2362]
[1778718227239,39.07,79427.48,43.8,0.11436,8e-05,12.23376]
[1778718227572,39.08,79427.26,43.8,0.11435,8e-05,12.23319]
[1778718227574,39.08,79427.26,43.8,0.11435,8e-05,12.23319]
[1778718227803,39.08,79427.26,43.8,0.11435,8e-05,12.23319]
[1778718228932,39.08,79436.71,43.8,0.1151,8e-05,12.29126]
[1778718229530,39.08,79452.16,43.8,0.11631,8e-05,12.3859]
[1778718230352,39.08,79452.16,43.8,0.11631,8e-05,12.3859]
[1778718230453,39.08,79455.39,43.8,0.11657,8e-05,12.406]
[1778718235817,39.08,79455.75,43.8,0.11663,8e-05,12.4103]
[1778718237930,39.08,79455.75,43.8,0.11663,8e-05,12.4103]
[1778718243876,39.09,79461.0,43.8,0.11709,8e-05,12.44548]
[1778718248911,39.09,79463.56,43.8,0.11731,8e-05,12.46289]
[1778718254953,39.1,79463.04,43.8,0.1173,8e-05,12.46167]
[1778718259989,39.1,79464.08,43.8,0.1174,8e-05,12.4697]
[1778718266032,39.1,79465.0,43.8,0.1175,8e-05,12.47719]
[1778718268407,39.1,79465.07,43.8,0.11751,8e-05,12.47791]
[1778718271594,39.11,79469.81,43.8,0.11787,8e-05,12.50394]
[1778718272075,39.11,79470.59,43.8,0.11793,8e-05,12.50873]
[1778718279125,39.11,79471.67,43.8,0.11801,8e-05,12.51496]
[1778718284160,39.11,79471.25,43.8,0.11798,8e-05,12.51209]
[1778718289195,39.1,79471.21,43.8,0.11797,8e-05,12.51158]
[1778718294230,39.1,79471.39,43.8,0.11798,8e-05,12.51243]
[1778718299265,39.1,79471.33,43.8,0.11797,8e-05,12.51182]
[1778718304300,39.1,79471.31,43.8,0.11797,8e-05,12.51146]
[1778718306761,39.1,79471.15,43.8,0.11795,8e-05,12.51043]
[1778718307321,39.1,79477.39,43.8,0.11846,8e-05,12.54903]
[1778718312356,39.11,79488.02,43.8,0.11932,8e-05,12.61531]
[1778718315237,39.11,79487.46,43.8,0.11928,8e-05,12.61207]
[1778718317300,39.11,79487.38,43.8,0.11927,8e-05,12.61181]
[1778718323433,39.11,79489.28,43.8,0.11944,8e-05,12.62429]
[1778718328468,39.11,79496.56,43.8,0.12003,8e-05,12.66958]
[1778718334510,39.11,79498.72,43.8,0.12017,8e-05,12.67859]
[1778718339547,39.11,79499.16,43.8,0.12021,8e-05,12.68156]
[1778718342588,39.11,79499.26,43.8,0.12022,8e-05,12.68224]
[1778718344323,39.11,79491.92,43.8,0.11963,8e-05,12.63721]
[1778718346655,39.11,79496.94,43.8,0.12004,8e-05,12.66854]
[1778718352638,39.11,79494.99,43.8,0.11989,8e-05,12.65706]
[1778718354245,39.11,79494.91,43.8,0.11989,8e-05,12.65667]
[1778718355639,39.11,79494.91,43.8,0.11989,8e-05,12.65678]
[1778718358620,39.11,79488.78,43.8,0.1194,8e-05,12.61923]
[1778718364672,39.12,79486.93,43.8,0.11926,8e-05,12.60907]
[1778718369022,39.12,79486.46,43.8,0.11924,8e-05,12.60694]
[1778718369056,39.12,79486.46,43.8,0.11924,8e-05,12.60694]
[1778718369605,39.12,79486.11,43.8,0.11921,8e-05,12.60488]
[1778718369770,39.12,79475.49,43.8,0.11836,8e-05,12.53951]
[1778718374802,39.12,79473.36,43.8,0.11819,8e-05,12.52643]
[1778718378327,39.12,79473.59,43.8,0.11821,8e-05,12.52785]
[1778718379670,39.12,79473.55,43.8,0.1182,8e-05,12.5276]
[1778718388900,39.12,79476.7,43.8,0.11845,8e-05,12.54653]
[1778718394277,39.12,79474.93,43.8,0.11827,8e-05,12.53096]
[1778718399978,39.12,79474.85,43.8,0.11826,8e-05,12.53029]
[1778718405585,39.12,79475.42,43.8,0.1183,8e-05,12.53363]
[1778718411055,39.12,79475.95,43.8,0.11834,8e-05,12.53668]
[1778718417097,39.12,79476.0,43.8,0.11834,8e-05,12.53672]
[1778718422132,39.11,79475.99,43.8,0.11834,8e-05,12.53644]
[1778718427582,39.11,79475.99,43.8,0.11834,8e-05,12.53635]
[1778718427672,39.11,79475.69,43.8,0.11831,8e-05,12.53431]
[1778718432595,39.12,79474.35,43.8,0.11822,8e-05,12.52684]
[1778718432654,39.12,79474.35,43.8,0.11822,8e-05,12.52737]
[1778718434576,39.12,79469.0,43.8,0.1178,8e-05,12.49449]
[1778718434634,39.12,79465.92,43.8,0.11755,8e-05,12.47554]
[1778718437600,39.12,79465.37,43.8,0.11751,8e-05,12.47216]
[1778718443281,39.12,79462.07,43.8,0.11728,8e-05,12.45485]
[1778718448316,39.13,79462.57,43.8,0.11734,8e-05,12.45955]
[1778718450619,39.13,79462.47,43.8,0.11734,8e-05,12.45925]
[1778718457379,39.13,79462.74,43.8,0.11736,8e-05,12.45882]
[1778718462698,39.14,79463.18,43.8,0.11741,8e-05,12.46272]
[1778718462706,39.14,79463.18,43.8,0.11741,8e-05,12.46272]
[1778718463464,39.14,79462.66,43.8,0.11737,8e-05,12.45982]
[1778718471718,39.14,79457.87,43.8,0.11701,8e-05,12.43202]
[1778718472484,39.14,79458.13,43.8,0.11705,8e-05,12.43457]
[1778718477519,39.14,79458.72,43.8,0.11709,8e-05,12.43829]
[1778718482554,39.14,79452.0,43.8,0.11656,8e-05,12.39724]
[1778718487589,39.14,79451.97,43.8,0.11657,8e-05,12.39738]
[1778718492628,39.14,79451.79,43.8,0.11656,8e-05,12.3966]
[1778718497659,39.14,79449.47,43.8,0.11638,8e-05,12.3828]
[1778718501914,39.15,79448.8,43.8,0.11633,8e-05,12.37907]
[1778718508736,39.15,79442.74,43.8,0.11586,8e-05,12.34299]
[1778718513774,39.15,79442.56,43.8,0.11583,8e-05,12.33821]
[1778718518808,39.15,79442.68,43.8,0.11585,8e-05,12.33992]
[1778718523843,39.15,79440.14,43.8,0.11566,8e-05,12.32545]
[1778718528878,39.16,79440.13,43.8,0.11568,8e-05,12.32656]
[1778718531224,39.16,79440.13,43.8,0.11568,8e-05,12.32656]
[1778718536913,39.16,79434.97,43.8,0.1153,8e-05,12.29693]
[1778718537015,39.16,79434.97,43.8,0.1153,8e-05,12.29693]
[1778718537030,39.16,79434.97,43.8,0.1153,8e-05,12.29693]
[1778718537039,39.16,79434.97,43.8,0.1153,8e-05,12.29693]
[1778718538640,39.16,79434.32,43.8,0.11525,8e-05,12.29324]
[1778718538925,39.16,79430.22,43.8,0.11494,8e-05,12.26883]
[1778718542166,39.16,79427.25,43.8,0.11471,8e-05,12.25139]
[1778718542205,39.16,79427.25,43.8,0.11471,8e-05,12.25139]
[1778718544821,39.17,79427.97,43.8,0.11478,8e-05,12.25648]
[1778718545975,39.17,79428.04,43.8,0.11479,8e-05,12.25759]
[1778718550026,39.17,79440.24,43.8,0.11577,8e-05,12.33371]
[1778718555063,39.17,79441.19,43.8,0.11586,8e-05,12.34063]
[1778718560098,39.17,79441.43,43.8,0.11589,8e-05,12.34314]
[1778718565133,39.18,79436.44,43.8,0.11552,8e-05,12.3138]
[1778718572465,39.18,79436.04,43.8,0.1155,8e-05,12.31227]
[1778718578226,39.18,79439.63,43.8,0.11577,8e-05,12.33142]
[1778718583263,39.19,79437.88,43.8,0.11564,8e-05,12.32164]
[1778718589122,39.19,79437.52,43.8,0.11562,8e-05,12.3202]
[1778718594789,39.19,79438.71,43.8,0.11573,8e-05,12.32865]
[1778718598670,39.19,79437.46,43.8,0.11564,8e-05,12.32185]
[1778718601050,39.19,79437.67,43.8,0.11567,8e-05,12.32378]
[1778718601056,39.19,79437.67,43.8,0.11567,8e-05,12.32378]
[1778718601459,39.19,79437.67,43.8,0.11567,8e-05,12.32378]
[1778718601669,39.19,79444.91,43.8,0.11625,8e-05,12.36846]
[1778718604412,39.2,79457.57,43.8,0.11726,8e-05,12.44677]
[1778718605157,39.2,79457.57,43.8,0.11726,8e-05,12.44677]
[1778718610455,39.2,79467.45,43.8,0.11807,8e-05,12.509]
[1778718615490,39.2,79470.46,43.8,0.11833,8e-05,12.52878]
[1778718621532,39.2,79470.42,43.8,0.11834,8e-05,12.52961]
[1778718625736,39.21,79483.09,43.8,0.11936,8e-05,12.60787]
[1778718631069,39.21,79487.58,43.8,0.11972,8e-05,12.63576]
[1778718633044,39.21,79489.26,43.8,0.11982,8e-05,12.64155]
[1778718635061,39.21,79490.18,43.8,0.1199,8e-05,12.64723]
[1778718635153,39.21,79490.18,43.8,0.1199,8e-05,12.64723]
[1778718635307,39.21,79490.18,43.8,0.1199,8e-05,12.64723]
[1778718635776,39.21,79490.18,43.8,0.1199,8e-05,12.64723]
[1778718635831,39.21,79490.18,43.8,0.1199,8e-05,12.64723]
[1778718636322,39.21,79500.44,43.8,0.12073,8e-05,12.71043]
[1778718636399,39.21,79500.44,43.8,0.12073,8e-05,12.71043]
[1778718636851,39.21,79500.44,43.8,0.12073,8e-05,12.71043]
[1778718636854,39.21,79512.18,43.8,0.12168,8e-05,12.78276]
[1778718637689,39.21,79512.18,43.8,0.12168,8e-05,12.78276]
[1778718642667,39.2,79507.78,43.8,0.12131,8e-05,12.75478]
[1778718645759,39.2,79498.52,43.8,0.12055,8e-05,12.69746]
[1778718649500,39.2,79498.07,43.8,0.12052,8e-05,12.69456]
[1778718650667,39.2,79500.97,43.8,0.12075,8e-05,12.7124]
[1778718655771,39.2,79506.56,43.8,0.1212,8e-05,12.7463]
[1778718658638,39.2,79505.95,43.8,0.12114,8e-05,12.74234]
[1778718659694,39.2,79505.68,43.8,0.12112,8e-05,12.74057]
[1778718660345,39.2,79501.8,43.8,0.12081,8e-05,12.71656]
[1778718661429,39.2,79500.8,43.8,0.12072,8e-05,12.71034]
[1778718666848,39.2,79501.73,43.8,0.12079,8e-05,12.71579]
[1778718669647,39.2,79501.82,43.8,0.1208,8e-05,12.71623]
[1778718669668,39.2,79501.82,43.8,0.1208,8e-05,12.71623]
[1778718674890,39.2,79496.43,43.8,0.12036,8e-05,12.68285]
[1778718676046,39.2,79498.11,43.8,0.1205,8e-05,12.69315]
[1778718677040,39.2,79504.92,43.8,0.12105,8e-05,12.7351]
[1778718677660,39.2,79504.92,43.8,0.12105,8e-05,12.7351]
[1778718678355,39.2,79505.65,43.8,0.12111,8e-05,12.73951]
[1778718678371,39.2,79505.65,43.8,0.12111,8e-05,12.73951]
[1778718678580,39.2,79505.65,43.8,0.12111,8e-05,12.73951]
[1778718683979,39.2,79499.81,43.8,0.12063,8e-05,12.70318]
[1778718685272,39.2,79500.1,43.8,0.12065,8e-05,12.70492]
[1778718688761,39.2,79504.05,43.8,0.12097,8e-05,12.72902]
[1778718693395,39.2,79503.78,43.8,0.12091,8e-05,12.72251]
[1778718694286,39.2,79503.78,43.8,0.12091,8e-05,12.72244]
[1778718694723,39.2,79503.78,43.8,0.12091,8e-05,12.72244]
[1778718697731,39.2,79511.5,43.8,0.12153,8e-05,12.76974]
[1778718698575,39.2,79511.92,43.8,0.12156,8e-05,12.77204]
[1778718703684,39.19,79511.13,43.8,0.12149,8e-05,12.76661]
[1778718704290,39.19,79511.09,43.8,0.12148,8e-05,12.76608]
[1778718704555,39.19,79511.09,43.8,0.12148,8e-05,12.76608]
[1778718705394,39.19,79512.22,43.8,0.12157,8e-05,12.7729]
[1778718706262,39.19,79518.33,43.8,0.12207,8e-05,12.81063]
[1778718712178,39.19,79513.98,43.8,0.1217,8e-05,12.78243]
[1778718717213,39.19,79508.6,43.8,0.12125,8e-05,12.74839]
[1778718722248,39.19,79515.59,43.8,0.12181,8e-05,12.79097]
[1778718725386,39.19,79516.25,43.8,0.12186,8e-05,12.79488]
[1778718728013,39.19,79516.31,43.8,0.12186,8e-05,12.79474]
[1778718728155,39.19,79516.27,43.8,0.12185,8e-05,12.79415]
[1778718728370,39.19,79516.27,43.8,0.12185,8e-05,12.79415]
[1778718728602,39.19,79516.27,43.8,0.12185,8e-05,12.79415]
[1778718729257,39.19,79520.11,43.8,0.12216,8e-05,12.81768]
[1778718729925,39.19,79520.11,43.8,0.12216,8e-05,12.81768]
[1778718733330,39.18,79527.37,43.8,0.12274,8e-05,12.8618]
[1778718735737,39.18,79538.08,43.8,0.12361,8e-05,12.92687]
[1778718741102,39.18,79544.63,43.8,0.12413,8e-05,12.96589]
[1778718745762,39.17,79537.96,43.8,0.12355,8e-05,12.92303]
[1778718751452,39.17,79544.64,43.8,0.12403,8e-05,12.9573]
[1778718756487,39.16,79539.38,43.8,0.12357,8e-05,12.92273]
[1778718761523,39.16,79545.26,43.8,0.12403,8e-05,12.95731]
[1778718766591,39.16,79548.53,43.8,0.12428,8e-05,12.97596]
[1778718767681,39.15,79548.7,43.8,0.12428,8e-05,12.97617]
[1778718772751,39.15,79553.24,43.8,0.12464,8e-05,13.00261]
[1778718777681,39.14,79550.62,43.8,0.12438,8e-05,12.98356]
[1778718779145,39.14,79538.32,43.8,0.12335,8e-05,12.90646]
[1778718784851,39.14,79531.9,43.8,0.12281,8e-05,12.86518]
[1778718786699,39.14,79543.02,43.8,0.12371,8e-05,12.9332]
[1778718790893,39.13,79553.88,43.8,0.12459,8e-05,12.99904]
[1778718796399,39.13,79556.53,43.8,0.12477,8e-05,13.01319]
[1778718799006,39.13,79556.57,43.8,0.12477,8e-05,13.01298]
[1778718799550,39.13,79557.19,43.8,0.12481,8e-05,13.01591]
[1778718800107,39.12,79562.51,43.8,0.12525,8e-05,13.04858]
[1778718805832,39.12,79567.71,43.8,0.12566,8e-05,13.07931]
[1778718807907,39.12,79567.15,43.8,0.12561,8e-05,13.07556]
[1778718808011,39.12,79565.62,43.8,0.12548,8e-05,13.06579]
[1778718809294,39.12,79560.99,43.8,0.12508,8e-05,13.03646]
[1778718815902,39.11,79558.61,43.8,0.1248,8e-05,13.01377]
[1778718820275,39.11,79558.46,43.8,0.12477,8e-05,13.01147]
[1778718822513,39.11,79547.42,43.8,0.12384,8e-05,12.94155]
[1778718825512,39.1,79541.82,43.8,0.12336,8e-05,12.90576]
[1778718830715,39.1,79544.28,43.8,0.12355,8e-05,12.9195]
[1778718830724,39.1,79544.28,43.8,0.12355,8e-05,12.9195]
[1778718836042,39.1,79548.54,43.8,0.12387,8e-05,12.94391]
[1778718841079,39.09,79547.79,43.8,0.12378,8e-05,12.93752]
[1778718846114,39.09,79553.81,43.8,0.12426,8e-05,12.97334]
[1778718849237,39.09,79555.06,43.8,0.12435,8e-05,12.98014]
[1778718851598,39.08,79561.33,43.8,0.12486,8e-05,13.01842]
[1778718851626,39.08,79561.33,43.8,0.12486,8e-05,13.01842]
[1778718856762,39.08,79571.3,43.8,0.12568,8e-05,13.07965]
[1778718864241,39.07,79562.24,43.8,0.12486,8e-05,13.01835]
[1778718869276,39.07,79562.51,43.8,0.12485,8e-05,13.01778]
[1778718874311,39.06,79561.72,43.8,0.12472,8e-05,13.0065]
[1778718880353,39.06,79562.6,43.8,0.12476,8e-05,13.00902]
[1778718886395,39.05,79562.6,43.8,0.12472,8e-05,13.00654]
[1778718891430,39.05,79565.21,43.8,0.12492,8e-05,13.02097]
[1778718895237,39.04,79566.0,43.8,0.12497,8e-05,13.02482]
[1778718895895,39.04,79568.44,43.8,0.12516,8e-05,13.03947]
[1778718900828,39.04,79572.53,43.8,0.12549,8e-05,13.06427]
[1778718901228,39.04,79572.53,43.8,0.12549,8e-05,13.0638]
[1778718906537,39.04,79563.28,43.8,0.12469,8e-05,13.00416]
[1778718911572,39.03,79560.03,43.8,0.12439,8e-05,12.98196]
[1778718916607,39.03,79558.14,43.8,0.12421,8e-05,12.96839]
[1778718917950,39.03,79558.14,43.8,0.12421,8e-05,12.96839]
[1778718923656,39.02,79558.12,43.8,0.12418,8e-05,12.96585]
[1778718928691,39.02,79559.05,43.8,0.12423,8e-05,12.96993]
[1778718932752,39.02,79545.96,43.8,0.12309,8e-05,12.88255]
[1778718937754,39.01,79545.05,43.8,0.123,8e-05,12.87571]
[1778718941262,39.01,79546.56,43.8,0.12311,8e-05,12.88442]
[1778718946566,39.01,79549.72,43.8,0.12335,8e-05,12.90235]
[1778718951659,39.01,79553.05,43.8,0.12361,8e-05,12.92173]
[1778718956887,39.0,79556.25,43.8,0.12385,8e-05,12.93976]
[1778718962930,39.0,79555.95,43.8,0.1238,8e-05,12.936]
[1778718967967,38.99,79549.53,43.8,0.12325,8e-05,12.8947]
[1778718973015,38.99,79549.13,43.8,0.1232,8e-05,12.8912]
[1778718973019,38.99,79549.13,43.8,0.1232,8e-05,12.8912]
[1778718978411,38.99,79548.79,43.8,0.12315,8e-05,12.8876]
[1778718983623,38.99,79549.31,43.8,0.12318,8e-05,12.8897]
[1778718983643,38.99,79549.31,43.8,0.12318,8e-05,12.8897]
[1778718989220,38.98,79549.89,43.8,0.12321,8e-05,12.89199]
[1778718993954,38.98,79549.79,43.8,0.12315,8e-05,12.88542]
[1778718999184,38.98,79557.07,43.8,0.12373,8e-05,12.929]
[1778719004219,38.97,79560.36,43.8,0.12398,8e-05,12.94784]
[1778719004486,38.97,79560.36,43.8,0.12398,8e-05,12.94784]
[1778719010261,38.97,79560.65,43.8,0.12397,8e-05,12.94752]
[1778719015296,38.97,79563.98,43.8,0.12423,8e-05,12.96688]
[1778719020331,38.96,79562.2,43.8,0.12405,8e-05,12.95355]
[1778719025366,38.96,79561.1,43.8,0.12394,8e-05,12.94497]
[1778719030084,38.96,79560.94,43.8,0.12391,8e-05,12.94331]
[1778719035436,38.95,79559.96,43.8,0.1238,8e-05,12.93462]
[1778719040471,38.95,79561.47,43.8,0.1239,8e-05,12.94244]
[1778719045335,38.94,79565.1,43.8,0.12419,8e-05,12.96411]
[1778719051716,38.94,79575.04,43.8,0.12498,8e-05,13.02334]
[1778719057218,38.93,79573.31,43.8,0.12477,8e-05,13.00593]
[1778719062704,38.93,79581.68,43.8,0.12544,8e-05,13.05573]
[1778719068668,38.92,79581.9,43.8,0.12542,8e-05,13.05421]
[1778719073705,38.92,79582.81,43.8,0.12547,8e-05,13.05833]
[1778719078739,38.91,79582.79,43.8,0.12545,8e-05,13.05663]
[1778719081184,38.91,79579.17,43.8,0.12514,8e-05,13.03369]
[1778719087802,38.91,79581.97,43.8,0.12534,8e-05,13.04885]
[1778719092838,38.91,79581.08,43.8,0.12525,8e-05,13.04177]
[1778719098217,38.9,79573.05,43.8,0.12455,8e-05,12.99007]
[1778719103474,38.9,79567.52,43.8,0.12406,8e-05,12.95302]
[1778719108950,38.89,79565.9,43.8,0.1239,8e-05,12.94137]
[1778719113985,38.89,79565.18,43.8,0.12378,8e-05,12.93046]
[1778719119223,38.89,79566.6,43.8,0.12389,8e-05,12.93843]
[1778719125063,38.88,79573.93,43.8,0.12446,8e-05,12.98152]
[1778719130345,38.88,79570.69,43.8,0.12418,8e-05,12.96025]
[1778719136140,38.87,79566.96,43.8,0.12383,8e-05,12.93448]
[1778719142182,38.87,79568.01,43.8,0.1239,8e-05,12.93928]
[1778719150240,38.86,79567.15,43.8,0.12379,8e-05,12.93154]
[1778719155275,38.86,79567.62,43.8,0.12381,8e-05,12.93301]
[1778719161318,38.86,79567.11,43.8,0.12375,8e-05,12.92809]
[1778719167359,38.85,79566.72,43.8,0.12369,8e-05,12.92393]
[1778719170380,38.85,79553.42,43.8,0.12258,8e-05,12.84014]
[1778719172394,38.85,79538.91,43.8,0.12134,8e-05,12.74486]
[1778719175790,38.85,79535.33,43.8,0.12105,8e-05,12.72253]
[1778719177321,38.85,79541.26,43.8,0.12153,8e-05,12.75941]
[1778719180430,38.85,79542.29,43.8,0.12162,8e-05,12.76568]
[1778719182039,38.85,79545.71,43.8,0.12189,8e-05,12.78672]
[1778719188507,38.85,79554.78,43.8,0.12263,8e-05,12.84207]
[1778719191581,38.85,79554.5,43.8,0.1226,8e-05,12.83997]
[1778719193068,38.85,79554.5,43.8,0.1226,8e-05,12.8398]
[1778719194266,38.85,79556.78,43.8,0.12278,8e-05,12.85366]
[1778719195248,38.85,79556.8,43.8,0.12278,8e-05,12.8536]
[1778719198644,38.84,79561.84,43.8,0.12318,8e-05,12.88415]
[1778719199088,38.84,79561.84,43.8,0.12318,8e-05,12.88415]
[1778719201870,38.84,79561.73,43.8,0.12317,8e-05,12.883]
[1778719202293,38.84,79561.73,43.8,0.12317,8e-05,12.883]
[1778719202686,38.84,79562.31,43.8,0.12321,8e-05,12.88616]
[1778719203361,38.84,79562.31,43.8,0.12321,8e-05,12.88616]
[1778719203610,38.84,79564.08,43.8,0.12335,8e-05,12.89697]
[1778719204282,38.84,79564.08,43.8,0.12335,8e-05,12.89697]
[1778719212675,38.84,79568.02,43.8,0.12365,8e-05,12.91935]
[1778719213998,38.84,79568.02,43.8,0.12365,8e-05,12.91935]
[1778719215696,38.83,79579.68,43.8,0.12461,8e-05,12.99141]
[1778719221411,38.83,79579.69,43.8,0.12459,8e-05,12.99004]
[1778719221462,38.83,79581.87,43.8,0.12476,8e-05,13.00298]
[1778719226776,38.83,79584.01,43.8,0.12494,8e-05,13.01593]
[1778719229275,38.83,79583.91,43.8,0.12493,8e-05,13.01517]
[1778719229284,38.83,79583.91,43.8,0.12493,8e-05,13.0151]
[1778719230932,38.83,79572.53,43.8,0.12397,8e-05,12.94356]
[1778719234684,38.83,79571.48,43.8,0.12384,8e-05,12.93182]
[1778719240888,38.82,79569.54,43.8,0.12365,8e-05,12.91759]
[1778719245923,38.82,79566.54,43.8,0.12338,8e-05,12.89766]
[1778719250958,38.82,79567.01,43.8,0.12341,8e-05,12.89954]
[1778719257000,38.81,79566.73,43.8,0.12337,8e-05,12.89656]
[1778719259397,38.81,79566.72,43.8,0.12336,8e-05,12.8963]
[1778719265138,38.81,79568.2,43.8,0.12347,8e-05,12.90441]
[1778719268492,38.81,79570.41,43.8,0.12365,8e-05,12.91765]
[1778719269652,38.81,79565.16,43.8,0.1232,8e-05,12.88422]
[1778719270655,38.81,79561.81,43.8,0.12293,8e-05,12.86329]
[1778719271274,38.81,79561.81,43.8,0.12293,8e-05,12.86329]
[1778719272628,38.81,79562.78,43.8,0.123,8e-05,12.86906]
[1778719273600,38.81,79562.78,43.8,0.123,8e-05,12.86906]
[1778719274231,38.81,79562.5,43.8,0.12298,8e-05,12.86717]
[1778719279642,38.81,79557.17,43.8,0.12252,8e-05,12.83301]
[1778719284913,38.8,79554.3,43.8,0.12228,8e-05,12.81473]
[1778719290234,38.8,79562.32,43.8,0.12294,8e-05,12.8644]
[1778719296277,38.8,79561.87,43.8,0.12285,8e-05,12.8561]
[1778719301313,38.8,79558.68,43.8,0.12258,8e-05,12.83557]
[1778719306348,38.8,79559.78,43.8,0.12266,8e-05,12.84182]
[1778719311383,38.8,79559.16,43.8,0.1226,8e-05,12.83728]
[1778719316418,38.8,79559.05,43.8,0.12258,8e-05,12.83592]
[1778719317307,38.8,79559.05,43.8,0.12258,8e-05,12.83592]
[1778719322460,38.79,79555.72,43.8,0.1223,8e-05,12.81435]
[1778719327495,38.79,79552.59,43.8,0.12203,8e-05,12.79428]
[1778719334789,38.79,79552.44,43.8,0.12202,8e-05,12.79325]
[1778719339579,38.79,79565.64,43.8,0.1231,8e-05,12.87475]
[1778719341680,38.79,79568.05,43.8,0.1233,8e-05,12.88961]
[1778719342686,38.79,79567.12,43.8,0.12322,8e-05,12.88357]
[1778719352673,38.79,79567.15,43.8,0.12315,8e-05,12.87685]
[1778719357709,38.78,79567.06,43.8,0.12313,8e-05,12.87531]
[1778719362747,38.78,79566.65,43.8,0.12308,8e-05,12.87182]
[1778719367782,38.78,79566.24,43.8,0.12304,8e-05,12.86836]
[1778719373129,38.78,79564.85,43.8,0.12291,8e-05,12.85899]
[1778719378860,38.78,79566.88,43.8,0.12307,8e-05,12.87059]
[1778719382327,38.77,79567.6,43.8,0.12312,8e-05,12.87457]
[1778719383051,38.77,79574.4,43.8,0.12368,8e-05,12.91687]
[1778719385491,38.77,79578.57,43.8,0.12403,8e-05,12.94271]
[1778719390969,38.77,79585.07,43.8,0.12455,8e-05,12.98213]
[1778719392138,38.77,79585.07,43.8,0.12455,8e-05,12.98213]
[1778719393440,38.77,79585.07,43.8,0.12455,8e-05,12.98212]
[1778719398718,38.77,79586.12,43.8,0.12464,8e-05,12.9886]
[1778719404047,38.77,79586.38,43.8,0.12466,8e-05,12.99013]
[1778719409098,38.77,79586.03,43.8,0.12463,8e-05,12.98783]
[1778719414133,38.77,79586.14,43.8,0.1246,8e-05,12.98386]
[1778719419168,38.77,79587.33,43.8,0.1247,8e-05,12.99128]
[1778719424205,38.77,79587.44,43.8,0.12471,8e-05,12.9919]
[1778719424918,38.77,79587.44,43.8,0.12471,8e-05,12.9919]
[1778719430444,38.77,79587.81,43.8,0.12474,8e-05,12.99416]
[1778719432556,38.77,79587.46,43.8,0.12471,8e-05,12.99194]
[1778719437698,38.77,79586.83,43.8,0.12466,8e-05,12.98796]
[1778719441373,38.77,79586.95,43.8,0.12467,8e-05,12.98869]
[1778719441407,38.77,79586.95,43.8,0.12467,8e-05,12.98869]
[1778719441473,38.77,79588.14,43.8,0.12476,8e-05,12.99615]
[1778719448373,38.77,79590.89,43.8,0.12499,8e-05,13.01317]
[1778719453408,38.77,79599.41,43.8,0.1257,8e-05,13.06629]
[1778719458443,38.77,79599.69,43.8,0.12572,8e-05,13.06746]
[1778719462661,38.77,79610.7,43.8,0.12664,8e-05,13.13609]
[1778719467683,38.76,79608.95,43.8,0.12649,8e-05,13.12445]
[1778719473551,38.76,79608.39,43.8,0.12638,8e-05,13.11461]
[1778719478586,38.76,79600.13,43.8,0.12567,8e-05,13.06184]
[1778719483621,38.76,79598.65,43.8,0.12554,8e-05,13.05201]
[1778719488657,38.76,79606.23,43.8,0.12617,8e-05,13.09902]
[1778719493692,38.75,79610.42,43.8,0.12651,8e-05,13.12455]
[1778719498727,38.75,79614.23,43.8,0.12682,8e-05,13.14737]
[1778719500392,38.75,79614.47,43.8,0.12684,8e-05,13.14864]
[1778719505252,38.75,79626.52,43.8,0.12784,9e-05,13.22302]
[1778719510811,38.74,79625.33,43.8,0.12771,9e-05,13.2134]
[1778719515714,38.74,79628.89,43.8,0.12799,9e-05,13.23435]
[1778719517105,38.74,79630.77,43.8,0.12814,9e-05,13.24544]
[1778719522898,38.73,79629.18,43.8,0.12798,9e-05,13.23315]
[1778719528088,38.73,79623.85,43.8,0.1275,9e-05,13.19809]
[1778719534832,38.73,79631.54,43.8,0.1281,9e-05,13.24068]
[1778719540278,38.72,79633.75,43.8,0.12828,9e-05,13.25358]
[1778719545683,38.72,79636.21,43.8,0.12847,9e-05,13.26811]
[1778719550912,38.72,79635.48,43.8,0.1284,9e-05,13.26261]
[1778719559292,38.72,79634.93,43.8,0.12833,9e-05,13.25759]
[1778719566612,38.71,79639.51,43.8,0.12871,9e-05,13.28521]
[1778719571841,38.71,79638.46,43.8,0.1286,9e-05,13.27764]
[1778719572966,38.71,79641.48,43.8,0.12886,9e-05,13.29632]
[1778719573133,38.71,79641.48,43.8,0.12886,9e-05,13.29632]
[1778719578298,38.71,79648.28,43.8,0.12942,9e-05,13.33803]
[1778719584330,38.71,79652.34,43.8,0.12975,9e-05,13.36207]
[1778719587743,38.7,79652.67,43.8,0.12978,9e-05,13.36392]
[1778719587770,38.7,79654.25,43.8,0.12991,9e-05,13.37366]
[1778719592192,38.7,79655.54,43.8,0.12998,9e-05,13.37669]
[1778719592387,38.7,79651.96,43.8,0.12967,9e-05,13.35388]
[1778719596223,38.7,79645.36,43.8,0.12909,9e-05,13.31183]
[1778719599296,38.7,79652.16,43.8,0.12968,9e-05,13.35463]
[1778719603094,38.7,79652.89,43.8,0.12973,9e-05,13.35857]
[1778719605268,38.7,79641.3,43.8,0.12873,9e-05,13.28508]
[1778719611521,38.7,79642.68,43.8,0.12884,9e-05,13.29356]
[1778719616556,38.7,79647.55,43.8,0.12926,9e-05,13.32408]
[1778719621944,38.7,79642.26,43.8,0.1288,9e-05,13.29045]
[1778719629915,38.7,79636.59,43.8,0.12831,9e-05,13.2546]
[1778719634167,38.7,79636.38,43.8,0.1283,9e-05,13.25336]
[1778719634924,38.7,79623.33,43.8,0.12718,9e-05,13.17067]
[1778719636052,38.7,79617.31,43.8,0.12666,8e-05,13.13248]
[1778719641737,38.69,79617.33,43.8,0.12665,8e-05,13.13144]
[1778719646876,38.69,79615.3,43.8,0.12647,8e-05,13.11808]
[1778719648572,38.69,79622.04,43.8,0.12703,9e-05,13.16001]
[1778719653821,38.69,79623.92,43.8,0.12713,9e-05,13.1658]
[1778719658944,38.69,79626.27,43.8,0.12732,9e-05,13.17954]
[1778719664899,38.68,79625.29,43.8,0.12721,9e-05,13.17149]
[1778719669934,38.68,79631.13,43.8,0.1277,9e-05,13.20731]
[1778719674969,38.68,79631.36,43.8,0.12771,9e-05,13.20821]
[1778719680009,38.68,79629.54,43.8,0.12754,9e-05,13.19581]
[1778719684606,38.67,79633.55,43.8,0.12787,9e-05,13.22004]
[1778719686542,38.67,79644.76,43.8,0.12882,9e-05,13.29055]
[1778719693095,38.67,79638.32,43.8,0.12825,9e-05,13.24859]
[1778719699040,38.67,79638.79,43.8,0.12829,9e-05,13.25097]
[1778719705594,38.67,79638.39,43.8,0.12824,9e-05,13.2473]
[1778719714240,38.66,79639.83,43.8,0.12831,9e-05,13.25056]
[1778719719634,38.66,79639.25,43.8,0.12825,9e-05,13.24624]
[1778719725709,38.66,79639.56,43.8,0.12826,9e-05,13.24739]
[1778719731364,38.66,79635.32,43.8,0.12789,9e-05,13.21976]
[1778719736399,38.66,79635.41,43.8,0.12789,9e-05,13.21982]
[1778719741434,38.66,79637.65,43.8,0.12807,9e-05,13.23341]
[1778719744334,38.66,79637.1,43.8,0.12802,9e-05,13.22971]
[1778719749852,38.66,79632.87,43.8,0.12765,9e-05,13.20262]
[1778719754948,38.65,79631.92,43.8,0.12757,9e-05,13.19612]
[1778719759329,38.65,79622.51,43.8,0.12676,9e-05,13.13637]
[1778719764180,38.65,79623.21,43.8,0.1268,9e-05,13.1398]
[1778719766402,38.65,79609.61,43.8,0.12564,8e-05,13.05358]
[1778719770588,38.65,79606.28,43.8,0.12536,8e-05,13.03249]
[1778719775672,38.65,79604.38,43.8,0.12516,8e-05,13.01591]
[1778719780707,38.65,79602.06,43.8,0.12497,8e-05,13.00129]
[1778719785723,38.65,79595.42,43.8,0.12441,8e-05,12.95983]
[1778719790777,38.65,79595.84,43.8,0.12445,8e-05,12.96292]
[1778719798314,38.65,79595.93,43.8,0.12446,8e-05,12.96366]
[1778719803868,38.65,79596.41,43.8,0.12452,8e-05,12.96764]
[1778719808903,38.65,79597.77,43.8,0.12464,8e-05,12.97658]
[1778719813939,38.66,79589.57,43.8,0.12395,8e-05,12.9256]
[1778719818974,38.66,79588.48,43.8,0.12387,8e-05,12.91937]
[1778719822897,38.66,79588.51,43.8,0.12388,8e-05,12.91969]
[1778719827879,38.66,79575.91,43.8,0.12284,8e-05,12.84193]
[1778719829607,38.66,79574.69,43.8,0.12275,8e-05,12.8347]
[1778719830051,38.66,79573.0,43.8,0.12261,8e-05,12.82433]
[1778719833711,38.66,79572.99,43.8,0.12257,8e-05,12.8198]
[1778719839114,38.66,79572.99,43.8,0.12257,8e-05,12.81969]
[1778719844149,38.66,79572.26,43.8,0.12251,8e-05,12.8148]
[1778719849184,38.66,79576.33,43.8,0.12284,8e-05,12.83988]
[1778719853299,38.66,79572.38,43.8,0.1225,8e-05,12.81469]
[1778719856864,38.66,79567.69,43.8,0.12211,8e-05,12.78523]
[1778719859370,38.66,79568.35,43.8,0.12217,8e-05,12.78928]
[1778719863032,38.66,79566.03,43.8,0.12197,8e-05,12.77474]
[1778719866803,38.66,79578.67,43.8,0.12302,8e-05,12.85383]
[1778719867139,38.66,79578.8,43.8,0.12303,8e-05,12.8546]
[1778719869161,38.66,79589.92,43.8,0.12397,8e-05,12.92455]
[1778719872444,38.66,79590.27,43.8,0.124,8e-05,12.9269]
[1778719872544,38.66,79589.19,43.8,0.12391,8e-05,12.92019]
[1778719878389,38.66,79589.85,43.8,0.12396,8e-05,12.92379]
[1778719883424,38.66,79589.72,43.8,0.12394,8e-05,12.9225]
[1778719886609,38.66,79589.83,43.8,0.12395,8e-05,12.92301]
[1778719893280,38.66,79589.75,43.8,0.12393,8e-05,12.92216]
[1778719898532,38.65,79590.25,43.8,0.12393,8e-05,12.91994]
[1778719903557,38.65,79580.76,43.8,0.12313,8e-05,12.86035]
[1778719909610,38.65,79579.7,43.8,0.12304,8e-05,12.85359]
[1778719915652,38.65,79579.59,43.8,0.12303,8e-05,12.85227]
[1778719917187,38.65,79579.59,43.8,0.12303,8e-05,12.85227]
[1778719922701,38.65,79575.84,43.8,0.12271,8e-05,12.82816]
[1778719927737,38.65,79576.99,43.8,0.1228,8e-05,12.83494]
[1778719932772,38.65,79576.38,43.8,0.12274,8e-05,12.83063]
[1778719934220,38.65,79576.38,43.8,0.12274,8e-05,12.83063]
[1778719940036,38.65,79581.23,43.8,0.12313,8e-05,12.86039]
[1778719945863,38.65,79585.28,43.8,0.12345,8e-05,12.88448]
[1778719950898,38.64,79585.26,43.8,0.12344,8e-05,12.88351]
[1778719955933,38.64,79584.83,43.8,0.12336,8e-05,12.8754]
[1778719960968,38.64,79585.01,43.8,0.12336,8e-05,12.87581]
[1778719966003,38.64,79585.14,43.8,0.12337,8e-05,12.87604]
[1778719971038,38.64,79584.92,43.8,0.12335,8e-05,12.87456]
[1778719976073,38.64,79583.23,43.8,0.1232,8e-05,12.86394]
[1778719981019,38.64,79583.43,43.8,0.12322,8e-05,12.86486]
[1778719986202,38.64,79584.49,43.8,0.1233,8e-05,12.87098]
[1778719991267,38.64,79587.71,43.8,0.12356,8e-05,12.89088]
[1778719992732,38.64,79575.11,43.8,0.12251,8e-05,12.81161]
[1778720002315,38.63,79577.35,43.8,0.12269,8e-05,12.82508]
[1778720004028,38.63,79577.35,43.8,0.12269,8e-05,12.82508]
[1778720005118,38.63,79572.55,43.8,0.12229,8e-05,12.79487]
[1778720007228,38.63,79568.44,43.8,0.12194,8e-05,12.76911]
[1778720012388,38.63,79565.64,43.8,0.12168,8e-05,12.74716]
[1778720017461,38.63,79568.61,43.8,0.12193,8e-05,12.76583]
[1778720018520,38.63,79563.99,43.8,0.12154,8e-05,12.73697]
[1778720023728,38.64,79561.99,43.8,0.12138,8e-05,12.72468]
[1778720029514,38.64,79558.5,43.8,0.1211,8e-05,12.70343]
[1778720032857,38.64,79558.62,43.8,0.12111,8e-05,12.70437]
[1778720033536,38.64,79558.62,43.8,0.12112,8e-05,12.70455]
[1778720033751,38.64,79558.62,43.8,0.12112,8e-05,12.70455]
[1778720033939,38.64,79545.67,43.8,0.12005,8e-05,12.62364]
[1778720036097,38.64,79533.97,43.8,0.1191,8e-05,12.55147]
[1778720041602,38.64,79533.77,43.8,0.11911,8e-05,12.55173]
[1778720046637,38.65,79534.24,43.8,0.11916,8e-05,12.55611]
[1778720051672,38.65,79534.1,43.8,0.11917,8e-05,12.55662]
[1778720056708,38.65,79532.01,43.8,0.11902,8e-05,12.54499]
[1778720061743,38.65,79531.65,43.8,0.11901,8e-05,12.54415]
[1778720066833,38.66,79528.4,43.8,0.11876,8e-05,12.52529]
[1778720073145,38.66,79525.69,43.8,0.11853,8e-05,12.50548]
[1778720076821,38.66,79528.05,43.8,0.11873,8e-05,12.52116]
[1778720076939,38.66,79528.05,43.8,0.11873,8e-05,12.52116]
[1778720076955,38.66,79528.05,43.8,0.11873,8e-05,12.52116]
[1778720082677,38.67,79534.82,43.8,0.11931,8e-05,12.56523]
[1778720087933,38.67,79533.68,43.8,0.11924,8e-05,12.55957]
[1778720092967,38.67,79534.44,43.8,0.11932,8e-05,12.56552]
[1778720098002,38.68,79536.65,43.8,0.11951,8e-05,12.58044]
[1778720103179,38.68,79538.1,43.8,0.11964,8e-05,12.59033]
[1778720108073,38.68,79550.85,43.8,0.1207,8e-05,12.6709]
[1778720110569,38.68,79554.06,43.8,0.12097,8e-05,12.69127]
[1778720111622,38.68,79553.72,43.8,0.12095,8e-05,12.6893]
[1778720114834,38.68,79564.96,43.8,0.12188,8e-05,12.7598]
[1778720117672,38.68,79564.9,43.8,0.12188,8e-05,12.75959]
[1778720123180,38.68,79559.92,43.8,0.12147,8e-05,12.72858]
[1778720128215,38.68,79563.99,43.8,0.1218,8e-05,12.75393]
[1778720133250,38.68,79558.73,43.8,0.12133,8e-05,12.71641]
[1778720138285,38.68,79559.2,43.8,0.12137,8e-05,12.71943]
[1778720140874,38.68,79559.13,43.8,0.12136,8e-05,12.71901]
[1778720146341,38.68,79559.18,43.8,0.12137,8e-05,12.7194]
[1778720152383,38.68,79560.09,43.8,0.12144,8e-05,12.72516]
[1778720157418,38.68,79562.82,43.8,0.12167,8e-05,12.7422]
[1778720162453,38.68,79566.51,43.8,0.12197,8e-05,12.76517]
[1778720167488,38.68,79572.59,43.8,0.12247,8e-05,12.80282]
[1778720175544,38.68,79572.64,43.8,0.12247,8e-05,12.80246]
[1778720181586,38.68,79570.46,43.8,0.12228,8e-05,12.78845]
[1778720186621,38.68,79572.23,43.8,0.12243,8e-05,12.79926]
[1778720192332,38.68,79572.45,43.8,0.12244,8e-05,12.8004]
[1778720197698,38.68,79565.67,43.8,0.12184,8e-05,12.75308]
[1778720202733,38.68,79565.75,43.8,0.12185,8e-05,12.75367]
[1778720207768,38.68,79570.54,43.8,0.12224,8e-05,12.78365]
[1778720212806,38.68,79571.8,43.8,0.12235,8e-05,12.79139]
[1778720218848,38.68,79567.69,43.8,0.122,8e-05,12.76562]
[1778720223884,38.68,79569.37,43.8,0.12214,8e-05,12.77615]
[1778720229618,38.68,79569.03,43.8,0.12212,8e-05,12.77401]
[1778720234964,38.68,79568.8,43.8,0.1221,8e-05,12.77258]
[1778720239999,38.68,79565.47,43.8,0.12182,8e-05,12.75178]
[1778720245034,38.68,79563.35,43.8,0.12165,8e-05,12.73876]
[1778720247809,38.68,79563.12,43.8,0.12163,8e-05,12.73742]
[1778720253090,38.68,79562.79,43.8,0.12157,8e-05,12.73105]
[1778720258125,38.68,79562.1,43.8,0.12152,8e-05,12.72704]
[1778720263160,38.68,79561.71,43.8,0.12149,8e-05,12.72491]
[1778720268195,38.68,79567.39,43.8,0.12196,8e-05,12.76076]
[1778720273678,38.68,79566.92,43.8,0.12193,8e-05,12.75787]
[1778720276421,38.68,79566.17,43.8,0.12186,8e-05,12.75323]
[1778720282293,38.68,79571.63,43.8,0.12232,8e-05,12.78731]
[1778720289343,38.68,79574.24,43.8,0.12253,8e-05,12.8034]
[1778720294378,38.68,79574.86,43.8,0.12258,8e-05,12.80708]
[1778720299413,38.68,79570.79,43.8,0.12224,8e-05,12.78144]
[1778720306462,38.68,79570.62,43.8,0.12222,8e-05,12.78032]
[1778720312777,38.68,79570.65,43.8,0.12223,8e-05,12.78049]
[1778720318546,38.68,79570.86,43.8,0.12221,8e-05,12.77715]
[1778720323581,38.68,79570.99,43.8,0.12222,8e-05,12.77794]
[1778720328616,38.68,79571.08,43.8,0.12222,8e-05,12.77849]
[1778720333651,38.68,79571.06,43.8,0.12222,8e-05,12.77835]
[1778720338686,38.68,79572.7,43.8,0.12236,8e-05,12.78855]
[1778720340957,38.68,79575.01,43.8,0.12255,8e-05,12.80298]
[1778720341710,38.68,79581.45,43.8,0.12309,8e-05,12.84338]
[1778720346744,38.68,79592.56,43.8,0.12401,8e-05,12.91277]
[1778720351779,38.68,79592.71,43.8,0.12402,8e-05,12.91325]
[1778720356814,38.68,79590.44,43.8,0.12382,8e-05,12.89861]
[1778720361849,38.68,79588.29,43.8,0.12364,8e-05,12.88485]
[1778720366884,38.68,79585.71,43.8,0.12342,8e-05,12.86843]
[1778720371919,38.67,79577.08,43.8,0.12266,8e-05,12.80969]
[1778720376954,38.68,79576.68,43.8,0.12263,8e-05,12.80729]
[1778720381419,38.68,79577.06,43.8,0.12266,8e-05,12.80972]
[1778720381463,38.68,79577.06,43.8,0.12266,8e-05,12.80972]
[1778720381549,38.68,79577.06,43.8,0.12266,8e-05,12.80972]
[1778720381554,38.68,79576.94,43.8,0.12265,8e-05,12.80899]
[1778720387024,38.68,79570.23,43.8,0.1221,8e-05,12.76692]
[1778720392064,38.68,79563.39,43.8,0.12153,8e-05,12.72415]
[1778720397764,38.68,79562.73,43.8,0.12148,8e-05,12.72018]
[1778720399113,38.68,79550.6,43.8,0.12048,8e-05,12.6446]
[1778720401007,38.68,79550.6,43.8,0.12048,8e-05,12.6446]
[1778720401041,38.68,79550.6,43.8,0.12048,8e-05,12.6446]
[1778720401314,38.68,79550.18,43.8,0.12045,8e-05,12.64228]
[1778720401659,38.68,79550.18,43.8,0.12045,8e-05,12.64228]
[1778720401812,38.68,79538.95,43.8,0.11953,8e-05,12.57225]
[1778720402341,38.68,79525.46,43.8,0.11843,8e-05,12.48854]
[1778720403904,38.68,79525.46,43.8,0.11843,8e-05,12.48854]
[1778720405217,38.68,79526.85,43.8,0.11855,8e-05,12.49762]
[1778720411217,38.68,79537.05,43.8,0.11941,8e-05,12.5632]
[1778720414135,38.68,79536.74,43.8,0.11939,8e-05,12.56179]
[1778720414562,38.68,79536.74,43.8,0.11939,8e-05,12.56179]
[1778720416252,38.69,79555.7,43.8,0.12096,8e-05,12.68079]
[1778720418448,38.69,79558.01,43.8,0.12115,8e-05,12.69538]
[1778720422895,38.69,79557.23,43.8,0.12109,8e-05,12.6908]
[1778720428336,38.69,79563.06,43.8,0.12158,8e-05,12.72764]
[1778720433371,38.69,79569.04,43.8,0.12204,8e-05,12.76044]
[1778720438406,38.69,79568.64,43.8,0.122,8e-05,12.75787]
[1778720443488,38.69,79567.52,43.8,0.12191,8e-05,12.75089]
[1778720449484,38.69,79571.35,43.8,0.12223,8e-05,12.77497]
[1778720454803,38.69,79574.46,43.8,0.12249,8e-05,12.79434]
[1778720457486,38.69,79571.68,43.8,0.12225,8e-05,12.77689]
[1778720457540,38.69,79571.99,43.8,0.12228,8e-05,12.77883]
[1778720462575,38.69,79578.75,43.8,0.12284,8e-05,12.82119]
[1778720467610,38.69,79580.56,43.8,0.12299,8e-05,12.83239]
[1778720472645,38.69,79584.59,43.8,0.12333,8e-05,12.85764]
[1778720477680,38.69,79583.93,43.8,0.12327,8e-05,12.85354]
[1778720482728,38.69,79584.3,43.8,0.12331,8e-05,12.85587]
[1778720488433,38.69,79588.3,43.8,0.12364,8e-05,12.88092]
[1778720493792,38.69,79588.66,43.8,0.12363,8e-05,12.87847]
[1778720498827,38.69,79590.29,43.8,0.12377,8e-05,12.88867]
[1778720503862,38.69,79594.69,43.8,0.12415,8e-05,12.91696]
[1778720508897,38.69,79594.96,43.8,0.12418,8e-05,12.91922]
[1778720510013,38.69,79594.96,43.8,0.12418,8e-05,12.91922]
[1778720512384,38.69,79597.0,43.8,0.12435,8e-05,12.9323]
[1778720513629,38.69,79597.0,43.8,0.12435,8e-05,12.9323]
[1778720515156,38.69,79608.34,43.8,0.12531,8e-05,13.00374]
[1778720518162,38.69,79613.04,43.8,0.12571,8e-05,13.0332]
[1778720518602,38.69,79613.04,43.8,0.12571,8e-05,13.0332]
[1778720522065,38.69,79625.61,43.8,0.12677,9e-05,13.11178]
[1778720523021,38.69,79625.61,43.8,0.12677,9e-05,13.11178]
[1778720523040,38.69,79636.11,43.8,0.12766,9e-05,13.17785]
[1778720523618,38.69,79636.11,43.8,0.12766,9e-05,13.17785]
[1778720525588,38.69,79641.09,43.8,0.12808,9e-05,13.20879]
[1778720531053,38.69,79639.73,43.8,0.12796,9e-05,13.19951]
[1778720534186,38.69,79646.54,43.8,0.12854,9e-05,13.24234]
[1778720536838,38.69,79656.49,43.8,0.1294,9e-05,13.30521]
[1778720536962,38.69,79656.49,43.8,0.1294,9e-05,13.30521]
[1778720538422,38.69,79656.88,43.8,0.12943,9e-05,13.30757]
[1778720543173,38.68,79656.17,43.8,0.12936,9e-05,13.30271]
[1778720546343,38.69,79642.71,43.8,0.1282,9e-05,13.21778]
[1778720549822,38.69,79641.32,43.8,0.12809,9e-05,13.20932]
[1778720550881,38.69,79641.22,43.8,0.12808,9e-05,13.20893]
[1778720556583,38.69,79641.52,43.8,0.12808,9e-05,13.20679]
[1778720560517,38.69,79643.06,43.8,0.12822,9e-05,13.21702]
[1778720564501,38.69,79651.13,43.8,0.12892,9e-05,13.26843]
[1778720564983,38.69,79651.13,43.8,0.12892,9e-05,13.26843]
[1778720564994,38.69,79651.13,43.8,0.12892,9e-05,13.26843]
[1778720568985,38.69,79661.31,43.8,0.1298,9e-05,13.33261]
[1778720570402,38.69,79654.36,43.8,0.1292,9e-05,13.28863]
[1778720575632,38.69,79650.58,43.8,0.12887,9e-05,13.26479]
[1778720576172,38.69,79648.51,43.8,0.12869,9e-05,13.2518]
[1778720577263,38.69,79648.39,43.8,0.12869,9e-05,13.25111]
[1778720582375,38.69,79643.94,43.8,0.12831,9e-05,13.2233]
[1778720582453,38.69,79643.94,43.8,0.12831,9e-05,13.2233]
[1778720584425,38.69,79630.15,43.8,0.12713,9e-05,13.13642]
[1778720589600,38.69,79620.05,43.8,0.12627,8e-05,13.07292]
[1778720594839,38.69,79623.37,43.8,0.12656,9e-05,13.0943]
[1778720601544,38.69,79622.36,43.8,0.12646,9e-05,13.08691]
[1778720602997,38.69,79622.36,43.8,0.12646,9e-05,13.08691]
[1778720604025,38.69,79621.31,43.8,0.12637,9e-05,13.08019]
[1778720608918,38.69,79609.29,43.8,0.12535,8e-05,13.00446]
[1778720614787,38.69,79609.64,43.8,0.12534,8e-05,13.00203]
[1778720620677,38.69,79609.13,43.8,0.12529,8e-05,12.99876]
[1778720625712,38.69,79618.56,43.8,0.12609,8e-05,13.05768]
[1778720630748,38.69,79617.95,43.8,0.12603,8e-05,13.05328]
[1778720631755,38.69,79606.83,43.8,0.12509,8e-05,12.98325]
[1778720632199,38.69,79606.83,43.8,0.12509,8e-05,12.98325]
[1778720637271,38.69,79599.27,43.8,0.12445,8e-05,12.93614]
[1778720642832,38.69,79604.32,43.8,0.12489,8e-05,12.96843]
[1778720647867,38.69,79613.69,43.8,0.12568,8e-05,13.02723]
[1778720652776,38.69,79614.91,43.8,0.12578,8e-05,13.03466]
[1778720656504,38.69,79623.95,43.8,0.12654,9e-05,13.09103]
[1778720661971,38.69,79619.89,43.8,0.12618,8e-05,13.06478]
[1778720667006,38.68,79621.43,43.8,0.12631,9e-05,13.07385]
[1778720672042,38.68,79619.19,43.8,0.12607,8e-05,13.05456]
[1778720677077,38.68,79625.97,43.8,0.12664,9e-05,13.09671]
[1778720681105,38.68,79613.66,43.8,0.12559,8e-05,13.01868]
[1778720683119,38.68,79624.62,43.8,0.12652,9e-05,13.08755]
[1778720688154,38.68,79629.97,43.8,0.12696,9e-05,13.12041]
[1778720690815,38.68,79629.79,43.8,0.12694,9e-05,13.1189]
[1778720691828,38.68,79630.41,43.8,0.12699,9e-05,13.12261]
[1778720697771,38.68,79640.95,43.8,0.12788,9e-05,13.1886]
[1778720699580,38.68,79647.05,43.8,0.12841,9e-05,13.22698]
[1778720700618,38.68,79646.71,43.8,0.12837,9e-05,13.22461]
[1778720700708,38.68,79646.91,43.8,0.12839,9e-05,13.22576]
[1778720707126,38.68,79656.78,43.8,0.12924,9e-05,13.28816]
[1778720712377,38.67,79648.98,43.8,0.12856,9e-05,13.23827]
[1778720718364,38.67,79642.35,43.8,0.12798,9e-05,13.1958]
[1778720723399,38.67,79641.73,43.8,0.12793,9e-05,13.1916]
[1778720729324,38.67,79641.54,43.8,0.12791,9e-05,13.19021]
[1778720730124,38.67,79641.02,43.8,0.12786,9e-05,13.18681]
[1778720734070,38.67,79631.13,43.8,0.12697,9e-05,13.11933]
[1778720739853,38.67,79626.85,43.8,0.1266,9e-05,13.09201]
[1778720745555,38.67,79628.98,43.8,0.12677,9e-05,13.10465]
[1778720750683,38.67,79628.62,43.8,0.12673,9e-05,13.10187]
[1778720757639,38.67,79628.63,43.8,0.12672,9e-05,13.10124]
[1778720759130,38.67,79628.63,43.8,0.12672,9e-05,13.10124]
[1778720764688,38.66,79625.02,43.8,0.12641,9e-05,13.0779]
[1778720765394,38.66,79625.02,43.8,0.12641,9e-05,13.0779]
[1778720768609,38.66,79613.59,43.8,0.12543,8e-05,13.00567]
[1778720769935,38.66,79610.33,43.8,0.12516,8e-05,12.9851]
[1778720774861,38.66,79610.13,43.8,0.12515,8e-05,12.98414]
[1778720779086,38.66,79607.58,43.8,0.12493,8e-05,12.96832]
[1778720779103,38.66,79607.58,43.8,0.12493,8e-05,12.96832]
[1778720779126,38.66,79607.58,43.8,0.12493,8e-05,12.96832]
[1778720784830,38.66,79600.28,43.8,0.12431,8e-05,12.92215]
[1778720789865,38.66,79601.18,43.8,0.12439,8e-05,12.92763]
[1778720794900,38.66,79600.8,43.8,0.12431,8e-05,12.9204]
[1778720799935,38.66,79603.15,43.8,0.12451,8e-05,12.93518]
[1778720803963,38.66,79587.32,43.8,0.12319,8e-05,12.83621]
[1778720808971,38.67,79586.83,43.8,0.12316,8e-05,12.8341]
[1778720818061,38.67,79587.56,43.8,0.12323,8e-05,12.8394]
[1778720823096,38.67,79587.75,43.8,0.12325,8e-05,12.84088]
[1778720829138,38.67,79588.83,43.8,0.12335,8e-05,12.84797]
[1778720835180,38.67,79590.23,43.8,0.12347,8e-05,12.85688]
[1778720840253,38.67,79590.22,43.8,0.12347,8e-05,12.85683]
[1778720847264,38.67,79591.86,43.8,0.1236,8e-05,12.86695]
[1778720852299,38.67,79592.08,43.8,0.12358,8e-05,12.8635]
[1778720857334,38.67,79587.54,43.8,0.1232,8e-05,12.8348]
[1778720862686,38.67,79586.29,43.8,0.12309,8e-05,12.82688]
[1778720868411,38.67,79586.32,43.8,0.12309,8e-05,12.82694]
[1778720873446,38.67,79586.62,43.8,0.12312,8e-05,12.82888]
[1778720878481,38.67,79585.85,43.8,0.12305,8e-05,12.82418]
[1778720883516,38.67,79590.63,43.8,0.12346,8e-05,12.8543]
[1778720888551,38.67,79590.66,43.8,0.12346,8e-05,12.85439]
[1778720893736,38.67,79597.63,43.8,0.12404,8e-05,12.89785]
[1778720898914,38.67,79597.78,43.8,0.12404,8e-05,12.89829]
[1778720904664,38.67,79592.9,43.8,0.12363,8e-05,12.8673]
[1778720909699,38.66,79590.76,43.8,0.12345,8e-05,12.85368]
[1778720914734,38.66,79590.4,43.8,0.12338,8e-05,12.84665]
[1778720919769,38.66,79587.77,43.8,0.12316,8e-05,12.83008]
[1778720924804,38.66,79586.28,43.8,0.12303,8e-05,12.82076]
[1778720928771,38.66,79586.44,43.8,0.12305,8e-05,12.82184]
[1778720928832,38.66,79584.05,43.8,0.12285,8e-05,12.80686]
[1778720930009,38.66,79584.05,43.8,0.12285,8e-05,12.80686]
[1778720932623,38.67,79577.61,43.8,0.12231,8e-05,12.76678]
[1778720933492,38.67,79575.98,43.8,0.12218,8e-05,12.75658]
[1778720933500,38.67,79575.98,43.8,0.12218,8e-05,12.75658]
[1778720935288,38.67,79574.82,43.8,0.12209,8e-05,12.74956]
[1778720938695,38.67,79566.69,43.8,0.12141,8e-05,12.69872]
[1778720939595,38.67,79565.21,43.8,0.12129,8e-05,12.68955]
[1778720940217,38.67,79565.21,43.8,0.12129,8e-05,12.68955]
[1778720942743,38.67,79566.47,43.8,0.1214,8e-05,12.69754]
[1778720947965,38.67,79567.63,43.8,0.12149,8e-05,12.70503]
[1778720948523,38.67,79567.63,43.8,0.12149,8e-05,12.70503]
[1778720949930,38.67,79576.56,43.8,0.12224,8e-05,12.76108]
[1778720953747,38.67,79586.44,43.8,0.12307,8e-05,12.8231]
[1778720954007,38.67,79589.7,43.8,0.12334,8e-05,12.84365]
[1778720956076,38.67,79592.11,43.8,0.12354,8e-05,12.85885]
[1778720956135,38.67,79594.85,43.8,0.12377,8e-05,12.8761]
[1778720962068,38.67,79590.25,43.8,0.12338,8e-05,12.84686]
[1778720967103,38.67,79591.62,43.8,0.12349,8e-05,12.85528]
[1778720973145,38.67,79591.85,43.8,0.12347,8e-05,12.85193]
[1778720979187,38.67,79591.24,43.8,0.12342,8e-05,12.84801]
[1778720984223,38.67,79593.9,43.8,0.12364,8e-05,12.86442]
[1778720989258,38.67,79594.09,43.8,0.12366,8e-05,12.86542]
[1778720994293,38.66,79591.99,43.8,0.12348,8e-05,12.85213]
[1778720999328,38.67,79584.22,43.8,0.12283,8e-05,12.8036]
[1778721004363,38.67,79590.34,43.8,0.12335,8e-05,12.84232]
[1778721009401,38.67,79591.22,43.8,0.12342,8e-05,12.84792]
[1778721014436,38.67,79597.0,43.8,0.1239,8e-05,12.88404]
[1778721014795,38.67,79597.0,43.8,0.1239,8e-05,12.88404]
[1778721015536,38.67,79598.36,43.8,0.12402,8e-05,12.89254]
[1778721017324,38.67,79596.2,43.8,0.12384,8e-05,12.87893]
[1778721017457,38.67,79590.47,43.8,0.12336,8e-05,12.84295]
[1778721022492,38.67,79591.0,43.8,0.1234,8e-05,12.84658]
[1778721027527,38.67,79593.26,43.8,0.12359,8e-05,12.86079]
[1778721032562,38.67,79593.1,43.8,0.12354,8e-05,12.8551]
[1778721038485,38.67,79594.52,43.8,0.12366,8e-05,12.86394]
[1778721038546,38.67,79594.47,43.8,0.12366,8e-05,12.86356]
[1778721043639,38.67,79597.43,43.8,0.12391,8e-05,12.88283]
[1778721050394,38.67,79597.46,43.8,0.12392,8e-05,12.88329]
[1778721056730,38.67,79596.12,43.8,0.12383,8e-05,12.87639]
[1778721062292,38.67,79595.81,43.8,0.12381,8e-05,12.87502]
[1778721067808,38.67,79594.93,43.8,0.12374,8e-05,12.8696]
[1778721072843,38.67,79593.91,43.8,0.12365,8e-05,12.86306]
[1778721077878,38.67,79594.62,43.8,0.12371,8e-05,12.86741]
[1778721084927,38.67,79594.14,43.8,0.12367,8e-05,12.8643]
[1778721089962,38.67,79593.88,43.8,0.12364,8e-05,12.86261]
[1778721094997,38.67,79594.27,43.8,0.12364,8e-05,12.8604]
[1778721100037,38.67,79593.81,43.8,0.1236,8e-05,12.85753]
[1778721105071,38.67,79593.31,43.8,0.12356,8e-05,12.85442]
[1778721110140,38.67,79601.42,43.8,0.12425,8e-05,12.90573]
[1778721115141,38.67,79595.54,43.8,0.12376,8e-05,12.86943]
[1778721120176,38.67,79594.33,43.8,0.12366,8e-05,12.86186]
[1778721125211,38.67,79594.99,43.8,0.12372,8e-05,12.86606]
[1778721126265,38.67,79594.99,43.8,0.12372,8e-05,12.86606]
[1778721126279,38.67,79594.99,43.8,0.12372,8e-05,12.86606]
[1778721128232,38.68,79609.57,43.8,0.12495,8e-05,12.95807]
[1778721133272,38.68,79609.75,43.8,0.12497,8e-05,12.9594]
[1778721138307,38.68,79607.42,43.8,0.12477,8e-05,12.94486]
[1778721143493,38.68,79605.97,43.8,0.12465,8e-05,12.93585]
[1778721145552,38.68,79606.36,43.8,0.12469,8e-05,12.93838]
[1778721148377,38.68,79617.76,43.8,0.12565,8e-05,13.01002]
[1778721149673,38.68,79617.76,43.8,0.12565,8e-05,13.01002]
[1778721159844,38.67,79619.9,43.8,0.12578,8e-05,13.01784]
[1778721165496,38.67,79619.92,43.8,0.12577,8e-05,13.01735]
[1778721170531,38.67,79620.03,43.8,0.12578,8e-05,13.01767]
[1778721177409,38.67,79620.06,43.8,0.12578,8e-05,13.01758]
[1778721179620,38.67,79631.48,43.8,0.12674,9e-05,13.08921]
[1778721184910,38.67,79633.48,43.8,0.1269,9e-05,13.10079]
[1778721192308,38.66,79637.6,43.8,0.12723,9e-05,13.12516]
[1778721197638,38.66,79624.49,43.8,0.1261,9e-05,13.04166]
[1778721199739,38.66,79605.72,43.8,0.12451,8e-05,12.92345]
[1778721205223,38.66,79601.07,43.8,0.12412,8e-05,12.89476]
[1778721210433,38.66,79596.79,43.8,0.12377,8e-05,12.86837]
[1778721210563,38.66,79596.79,43.8,0.12377,8e-05,12.86837]
[1778721215596,38.67,79591.14,43.8,0.12326,8e-05,12.82848]
[1778721216305,38.67,79591.14,43.8,0.12326,8e-05,12.82842]
[1778721216575,38.67,79591.14,43.8,0.12326,8e-05,12.82842]
[1778721216659,38.67,79587.41,43.8,0.12295,8e-05,12.80501]
[1778721221893,38.67,79581.27,43.8,0.12244,8e-05,12.76658]
[1778721224624,38.67,79581.98,43.8,0.12249,8e-05,12.77097]
[1778721229930,38.66,79580.91,43.8,0.1224,8e-05,12.76393]
[1778721235108,38.66,79580.31,43.8,0.12235,8e-05,12.75991]
[1778721236723,38.66,79580.13,43.8,0.12233,8e-05,12.75873]
[1778721241224,38.66,79580.43,43.8,0.12235,8e-05,12.7604]
[1778721241278,38.66,79569.92,43.8,0.12148,8e-05,12.69464]
[1778721242621,38.66,79569.92,43.8,0.12148,8e-05,12.69464]
[1778721244738,38.66,79567.73,43.8,0.1213,8e-05,12.68102]
[1778721244746,38.66,79567.73,43.8,0.1213,8e-05,12.68102]
[1778721251758,38.66,79557.78,43.8,0.12049,8e-05,12.61956]
[1778721260164,38.67,79555.0,43.8,0.12028,8e-05,12.60394]
[1778721265199,38.67,79550.79,43.8,0.11995,8e-05,12.57855]
[1778721271241,38.67,79555.5,43.8,0.12031,8e-05,12.60441]
[1778721276276,38.68,79555.06,43.8,0.12029,8e-05,12.60265]
[1778721279714,38.68,79566.35,43.8,0.12123,8e-05,12.67354]
[1778721284818,38.68,79564.31,43.8,0.12106,8e-05,12.66104]
[1778721288850,38.68,79563.26,43.8,0.12098,8e-05,12.65481]
[1778721289390,38.68,79569.87,43.8,0.12153,8e-05,12.69624]
[1778721291751,38.68,79582.76,43.8,0.1226,8e-05,12.77699]
[1778721296757,38.68,79590.62,43.8,0.12325,8e-05,12.82575]
[1778721302481,38.68,79589.61,43.8,0.12316,8e-05,12.81878]
[1778721308524,38.67,79591.19,43.8,0.12328,8e-05,12.82809]
[1778721313559,38.67,79595.06,43.8,0.1236,8e-05,12.85172]
[1778721318594,38.67,79592.61,43.8,0.12338,8e-05,12.83568]
[1778721323629,38.67,79592.36,43.8,0.12336,8e-05,12.83351]
[1778721328664,38.67,79584.26,43.8,0.12267,8e-05,12.7822]
[1778721333699,38.67,79579.33,43.8,0.12222,8e-05,12.7467]
[1778721339681,38.67,79575.72,43.8,0.12192,8e-05,12.72426]
[1778721344812,38.67,79570.34,43.8,0.12148,8e-05,12.69108]
[1778721350818,38.67,79570.05,43.8,0.12147,8e-05,12.69005]
[1778721353422,38.67,79565.17,43.8,0.12107,8e-05,12.65979]
[1778721353839,38.67,79563.28,43.8,0.12091,8e-05,12.64813]
[1778721358874,38.67,79563.39,43.8,0.12093,8e-05,12.64944]
[1778721362645,38.67,79559.67,43.8,0.12063,8e-05,12.62634]
[1778721362861,38.67,79559.67,43.8,0.12063,8e-05,12.62634]
[1778721362929,38.68,79559.95,43.8,0.12066,8e-05,12.62856]
[1778721363076,38.68,79559.95,43.8,0.12066,8e-05,12.62856]
[1778721363734,38.68,79559.95,43.8,0.12066,8e-05,12.62856]
[1778721363795,38.68,79559.95,43.8,0.12066,8e-05,12.62856]
[1778721363909,38.68,79540.05,43.8,0.11902,8e-05,12.5047]
[1778721365249,38.68,79540.05,43.8,0.11902,8e-05,12.5047]
[1778721365371,38.68,79540.05,43.8,0.11902,8e-05,12.5047]
[1778721365576,38.68,79540.05,43.8,0.11902,8e-05,12.5047]
[1778721365674,38.68,79540.05,43.8,0.11902,8e-05,12.5047]
[1778721366341,38.68,79534.59,43.8,0.11859,8e-05,12.47143]
[1778721367970,38.68,79523.58,43.8,0.11769,8e-05,12.40325]
[1778721368215,38.68,79523.58,43.8,0.11769,8e-05,12.40325]
[1778721368929,38.68,79520.41,43.8,0.11744,8e-05,12.38415]
[1778721369008,38.68,79520.41,43.8,0.11744,8e-05,12.38415]
[1778721369155,38.68,79520.41,43.8,0.11744,8e-05,12.38415]
[1778721369381,38.68,79520.41,43.8,0.11744,8e-05,12.38415]
[1778721369853,38.68,79512.36,43.8,0.1168,8e-05,12.3345]
[1778721369991,38.68,79512.36,43.8,0.1168,8e-05,12.3345]
[1778721370426,38.68,79501.43,43.8,0.11592,8e-05,12.26724]
[1778721371276,38.68,79501.43,43.8,0.11592,8e-05,12.26724]
[1778721371326,38.68,79501.43,43.8,0.11592,8e-05,12.26724]
[1778721371417,38.68,79501.43,43.8,0.11592,8e-05,12.26724]
[1778721371661,38.68,79493.81,43.8,0.11532,8e-05,12.22061]
[1778721373695,38.68,79484.82,43.8,0.11461,8e-05,12.16562]
[1778721374261,38.68,79481.32,43.8,0.11434,8e-05,12.14459]
[1778721375934,38.68,79491.87,43.8,0.11518,8e-05,12.21022]
[1778721377170,38.69,79494.56,43.8,0.11541,8e-05,12.22731]
[1778721377331,38.69,79494.56,43.8,0.11541,8e-05,12.22731]
[1778721377349,38.69,79494.56,43.8,0.11541,8e-05,12.22731]
[1778721377389,38.69,79494.56,43.8,0.11541,8e-05,12.22731]
[1778721377749,38.69,79494.56,43.8,0.11541,8e-05,12.22731]
[1778721377782,38.69,79495.8,43.8,0.11552,8e-05,12.23585]
[1778721383840,38.69,79504.55,43.8,0.11625,8e-05,12.29198]
[1778721386413,38.7,79508.34,43.8,0.11657,8e-05,12.31708]
[1778721389859,38.7,79513.82,43.8,0.11703,8e-05,12.35221]
[1778721392195,38.7,79517.0,43.8,0.11726,8e-05,12.36814]
[1778721398168,38.71,79524.96,43.8,0.11795,8e-05,12.42066]
[1778721402382,38.71,79528.83,43.8,0.11828,8e-05,12.44587]
[1778721402876,38.71,79528.83,43.8,0.11828,8e-05,12.44587]
[1778721405840,38.71,79531.78,43.8,0.11854,8e-05,12.46561]
[1778721406043,38.71,79532.58,43.8,0.11861,8e-05,12.47091]
[1778721407903,38.71,79549.94,43.8,0.12004,8e-05,12.57939]
[1778721408176,38.71,79549.94,43.8,0.12004,8e-05,12.57939]
[1778721412639,38.71,79564.82,43.8,0.12127,8e-05,12.67247]
[1778721414455,38.71,79562.67,43.8,0.12109,8e-05,12.65919]
[1778721420322,38.72,79570.62,43.8,0.12175,8e-05,12.70906]
[1778721425357,38.72,79571.22,43.8,0.1218,8e-05,12.71277]
[1778721430335,38.72,79570.78,43.8,0.12177,8e-05,12.70997]
[1778721435427,38.72,79570.89,43.8,0.12177,8e-05,12.71061]
[1778721440462,38.72,79570.65,43.8,0.12175,8e-05,12.70907]
[1778721445497,38.72,79570.81,43.8,0.12177,8e-05,12.71004]
[1778721451539,38.71,79568.73,43.8,0.12156,8e-05,12.69231]
[1778721456574,38.72,79553.75,43.8,0.12032,8e-05,12.59907]
[1778721457469,38.72,79553.75,43.8,0.12032,8e-05,12.59907]
[1778721461385,38.72,79555.46,43.8,0.12047,8e-05,12.61036]
[1778721461655,38.72,79555.46,43.8,0.12047,8e-05,12.61036]
[1778721462674,38.72,79556.03,43.8,0.12052,8e-05,12.61403]
[1778721466696,38.72,79556.86,43.8,0.12059,8e-05,12.61966]
[1778721467258,38.72,79556.16,43.8,0.12054,8e-05,12.6154]
[1778721472712,38.72,79556.32,43.8,0.12056,8e-05,12.61698]
[1778721476291,38.72,79557.99,43.8,0.1207,8e-05,12.62769]
[1778721476833,38.72,79557.99,43.8,0.1207,8e-05,12.62769]
[1778721479377,38.72,79557.06,43.8,0.12063,8e-05,12.62214]
[1778721484796,38.72,79559.1,43.8,0.1208,8e-05,12.63532]
[1778721486853,38.72,79557.9,43.8,0.1207,8e-05,12.6279]
[1778721489309,38.72,79557.44,43.8,0.12067,8e-05,12.62528]
[1778721489982,38.72,79557.44,43.8,0.12067,8e-05,12.62528]
[1778721497853,38.72,79552.56,43.8,0.12027,8e-05,12.59545]
[1778721499700,38.72,79552.61,43.8,0.12028,8e-05,12.59587]
[1778721500925,38.72,79552.97,43.8,0.12031,8e-05,12.59833]
[1778721501915,38.72,79570.28,43.8,0.12175,8e-05,12.70647]
[1778721502309,38.72,79570.28,43.8,0.12175,8e-05,12.70647]
[1778721502982,38.72,79570.28,43.8,0.12175,8e-05,12.70647]
[1778721503795,38.72,79574.36,43.8,0.12208,8e-05,12.7319]
[1778721508965,38.72,79577.01,43.8,0.1223,8e-05,12.74784]
[1778721513255,38.72,79576.39,43.8,0.1222,8e-05,12.739]
[1778721513455,38.72,79576.39,43.8,0.1222,8e-05,12.739]
[1778721516286,38.72,79589.74,43.8,0.12331,8e-05,12.82194]
[1778721522691,38.72,79591.47,43.8,0.12344,8e-05,12.83174]
[1778721529112,38.72,79591.66,43.8,0.12343,8e-05,12.83137]
[1778721534786,38.71,79596.11,43.8,0.1238,8e-05,12.85834]
[1778721540321,38.71,79601.46,43.8,0.12425,8e-05,12.89218]
[1778721541904,38.71,79601.45,43.8,0.12425,8e-05,12.89222]
[1778721542947,38.71,79585.99,43.8,0.12295,8e-05,12.79523]
[1778721548248,38.71,79585.08,43.8,0.12287,8e-05,12.78892]
[1778721553283,38.71,79585.93,43.8,0.12293,8e-05,12.79355]
[1778721558318,38.71,79586.55,43.8,0.12298,8e-05,12.79704]
[1778721563353,38.71,79587.66,43.8,0.12307,8e-05,12.80401]
[1778721568388,38.71,79587.95,43.8,0.12309,8e-05,12.80583]
[1778721573423,38.71,79588.01,43.8,0.12306,8e-05,12.80158]
[1778721578460,38.71,79586.87,43.8,0.12297,8e-05,12.79448]
[1778721583587,38.71,79587.7,43.8,0.12303,8e-05,12.79963]
[1778721589537,38.71,79587.34,43.8,0.123,8e-05,12.79726]
[1778721594572,38.71,79587.29,43.8,0.123,8e-05,12.79701]
[1778721599607,38.71,79587.63,43.8,0.12303,8e-05,12.79915]
[1778721603639,38.71,79575.73,43.8,0.12204,8e-05,12.72476]
[1778721608676,38.71,79577.55,43.8,0.12219,8e-05,12.73655]
[1778721610917,38.71,79577.73,43.8,0.12221,8e-05,12.73774]
[1778721611262,38.71,79577.83,43.8,0.12222,8e-05,12.73843]
[1778721611697,38.71,79564.5,43.8,0.12111,8e-05,12.65509]
[1778721616731,38.71,79554.79,43.8,0.12032,8e-05,12.59515]
[1778721621766,38.71,79554.69,43.8,0.12032,8e-05,12.5953]
[1778721626801,38.72,79554.16,43.8,0.12029,8e-05,12.59281]
[1778721631573,38.72,79554.69,43.8,0.12034,8e-05,12.59677]
[1778721635327,38.72,79554.16,43.8,0.12027,8e-05,12.5895]
[1778721638191,38.72,79555.12,43.8,0.12035,8e-05,12.59598]
[1778721638685,38.72,79555.12,43.8,0.12035,8e-05,12.59598]
[1778721640164,38.72,79556.26,43.8,0.12045,8e-05,12.60324]
[1778721640790,38.72,79558.68,43.8,0.12065,8e-05,12.61847]
[1778721641274,38.72,79559.43,43.8,0.12072,8e-05,12.62327]
[1778721642572,38.72,79559.43,43.8,0.12072,8e-05,12.62327]
[1778721643701,38.72,79559.47,43.8,0.12072,8e-05,12.62374]
[1778721644534,38.72,79560.63,43.8,0.12082,8e-05,12.63108]
[1778721649962,38.72,79565.5,43.8,0.12123,8e-05,12.6618]
[1778721654997,38.72,79567.99,43.8,0.12143,8e-05,12.67746]
[1778721655328,38.72,79567.99,43.8,0.12143,8e-05,12.67746]
[1778721656226,38.72,79563.29,43.8,0.12105,8e-05,12.64814]
[1778721662066,38.72,79548.91,43.8,0.11987,8e-05,12.55917]
[1778721663713,38.72,79553.02,43.8,0.12021,8e-05,12.58496]
[1778721665688,38.73,79554.36,43.8,0.12032,8e-05,12.59361]
[1778721667661,38.73,79559.45,43.8,0.12075,8e-05,12.62563]
[1778721668027,38.73,79559.45,43.8,0.12075,8e-05,12.62563]
[1778721669123,38.73,79583.43,43.8,0.12274,8e-05,12.77554]
[1778721670148,38.73,79583.43,43.8,0.12274,8e-05,12.77554]
[1778721675165,38.72,79588.91,43.8,0.12319,8e-05,12.80897]
[1778721677445,38.72,79584.12,43.8,0.12278,8e-05,12.7787]
[1778721683221,38.72,79588.96,43.8,0.12318,8e-05,12.80837]
[1778721688256,38.72,79589.84,43.8,0.12324,8e-05,12.81325]
[1778721693291,38.72,79589.89,43.8,0.1232,8e-05,12.80834]
[1778721698326,38.72,79588.04,43.8,0.12304,8e-05,12.79621]
[1778721703361,38.72,79584.65,43.8,0.12275,8e-05,12.77458]
[1778721708396,38.72,79585.8,43.8,0.12284,8e-05,12.78142]
[1778721713034,38.72,79583.52,43.8,0.12265,8e-05,12.76692]
[1778721719473,38.72,79581.18,43.8,0.12245,8e-05,12.75206]
[1778721722434,38.72,79580.82,43.8,0.12242,8e-05,12.74966]
[1778721724759,38.72,79570.09,43.8,0.12153,8e-05,12.68269]
[1778721729835,38.72,79561.2,43.8,0.1208,8e-05,12.62758]
[1778721736375,38.72,79561.15,43.8,0.1208,8e-05,12.62812]
[1778721746662,38.72,79560.43,43.8,0.12077,8e-05,12.62548]
[1778721753674,38.72,79554.06,43.8,0.12025,8e-05,12.58651]
[1778721759790,38.73,79553.55,43.8,0.1202,8e-05,12.58023]
[1778721761499,38.73,79559.54,43.8,0.1207,8e-05,12.61844]
[1778721761793,38.73,79559.54,43.8,0.1207,8e-05,12.61844]
[1778721767792,38.73,79561.6,43.8,0.12089,8e-05,12.63222]
[1778721772618,38.73,79561.98,43.8,0.12093,8e-05,12.6353]
[1778721777881,38.73,79561.91,43.8,0.12093,8e-05,12.63568]
[1778721783088,38.74,79561.89,43.8,0.12094,8e-05,12.63609]
[1778721784683,38.74,79561.11,43.8,0.12088,8e-05,12.63149]
[1778721789624,38.74,79555.91,43.8,0.12046,8e-05,12.59992]
[1778721790834,38.74,79559.93,43.8,0.12079,8e-05,12.62515]
[1778721791300,38.74,79559.93,43.8,0.12079,8e-05,12.62515]
[1778721792303,38.74,79561.21,43.8,0.1209,8e-05,12.63327]
[1778721793328,38.74,79561.33,43.8,0.12091,8e-05,12.63415]
[1778721797707,38.74,79556.61,43.8,0.12053,8e-05,12.60539]
[1778721803058,38.74,79553.99,43.8,0.12033,8e-05,12.59022]
[1778721808094,38.75,79554.71,43.8,0.1204,8e-05,12.59567]
[1778721808737,38.75,79554.71,43.8,0.1204,8e-05,12.59567]
[1778721815144,38.75,79554.56,43.8,0.12037,8e-05,12.5914]
[1778721817231,38.75,79554.08,43.8,0.12033,8e-05,12.5886]
[1778721819661,38.75,79553.8,43.8,0.12032,8e-05,12.58743]
[1778721826220,38.75,79554.86,43.8,0.12042,8e-05,12.59535]
[1778721831255,38.75,79557.4,43.8,0.12065,8e-05,12.612]
[1778721836290,38.76,79557.26,43.8,0.12064,8e-05,12.61192]
[1778721841325,38.76,79556.71,43.8,0.12061,8e-05,12.60931]
[1778721846360,38.76,79557.16,43.8,0.12066,8e-05,12.61291]
[1778721851395,38.76,79556.1,43.8,0.12058,8e-05,12.60711]
[1778721856430,38.76,79554.8,43.8,0.12049,8e-05,12.59985]
[1778721861465,38.77,79554.51,43.8,0.12047,8e-05,12.59891]
[1778721866972,38.77,79561.06,43.8,0.12103,8e-05,12.64051]
[1778721872542,38.77,79567.05,43.8,0.12149,8e-05,12.67353]
[1778721873661,38.77,79567.05,43.8,0.12149,8e-05,12.67353]
[1778721875307,38.77,79566.19,43.8,0.12142,8e-05,12.66821]
[1778721877286,38.77,79565.7,43.8,0.12138,8e-05,12.66532]
[1778721880780,38.77,79553.84,43.8,0.1204,8e-05,12.59168]
[1778721881282,38.77,79553.84,43.8,0.1204,8e-05,12.59168]
[1778721883659,38.77,79553.84,43.8,0.12041,8e-05,12.59233]
[1778721885148,38.77,79554.94,43.8,0.12051,8e-05,12.59949]
[1778721885695,38.77,79562.82,43.8,0.12116,8e-05,12.64865]
[1778721889282,38.77,79568.17,43.8,0.1216,8e-05,12.68204]
[1778721891300,38.77,79569.6,43.8,0.12172,8e-05,12.69102]
[1778721892250,38.77,79569.85,43.8,0.12174,8e-05,12.69258]
[1778721897720,38.77,79570.2,43.8,0.12177,8e-05,12.69475]
[1778721899408,38.77,79570.2,43.8,0.12177,8e-05,12.69475]
[1778721901086,38.77,79570.2,43.8,0.12177,8e-05,12.69473]
[1778721901217,38.77,79570.2,43.8,0.12177,8e-05,12.69473]
[1778721903764,38.77,79584.7,43.8,0.12297,8e-05,12.78503]
[1778721906598,38.77,79586.3,43.8,0.1231,8e-05,12.79476]
[1778721906794,38.77,79586.3,43.8,0.1231,8e-05,12.79476]
[1778721908854,38.77,79586.46,43.8,0.12311,8e-05,12.79533]
[1778721909341,38.77,79592.48,43.8,0.12361,8e-05,12.83285]
[1778721910416,38.77,79603.86,43.8,0.12457,8e-05,12.9042]
[1778721911056,38.77,79603.86,43.8,0.12457,8e-05,12.9042]
[1778721911565,38.77,79607.87,43.8,0.12491,8e-05,12.92932]
[1778721917864,38.77,79610.4,43.8,0.1251,8e-05,12.9437]
[1778721922899,38.76,79607.93,43.8,0.12488,8e-05,12.92701]
[1778721927934,38.76,79609.51,43.8,0.125,8e-05,12.93585]
[1778721932969,38.76,79606.41,43.8,0.12468,8e-05,12.91046]
[1778721938004,38.76,79607.6,43.8,0.12477,8e-05,12.91696]
[1778721943042,38.75,79603.0,43.8,0.12437,8e-05,12.88715]
[1778721944639,38.75,79600.06,43.8,0.12412,8e-05,12.8685]
[1778721945121,38.75,79600.06,43.8,0.12412,8e-05,12.8685]
[1778721945220,38.75,79591.1,43.8,0.12336,8e-05,12.81217]
[1778721946016,38.75,79591.1,43.8,0.12336,8e-05,12.81217]
[1778721946068,38.75,79589.79,43.8,0.12325,8e-05,12.80381]
[1778721951418,38.75,79593.31,43.8,0.12354,8e-05,12.82542]
[1778721959048,38.75,79594.95,43.8,0.12366,8e-05,12.83452]
[1778721966229,38.75,79597.78,43.8,0.12388,8e-05,12.85132]
[1778721970236,38.74,79586.51,43.8,0.12293,8e-05,12.78008]
[1778721970594,38.74,79586.51,43.8,0.12293,8e-05,12.78008]
[1778721971323,38.74,79577.73,43.8,0.1222,8e-05,12.7251]
[1778721977285,38.74,79585.68,43.8,0.12285,8e-05,12.7744]
[1778721978285,38.74,79585.68,43.8,0.12285,8e-05,12.7744]
[1778721978362,38.74,79585.68,43.8,0.12285,8e-05,12.77429]
[1778721984334,38.74,79587.88,43.8,0.12303,8e-05,12.78749]
[1778721989369,38.74,79595.25,43.8,0.12364,8e-05,12.83305]
[1778721992391,38.74,79583.76,43.8,0.12263,8e-05,12.75605]
[1778721998432,38.74,79582.92,43.8,0.12256,8e-05,12.75051]
[1778722003467,38.74,79583.04,43.8,0.12257,8e-05,12.75098]
[1778722008503,38.74,79582.65,43.8,0.12253,8e-05,12.74822]
[1778722013538,38.74,79583.45,43.8,0.12259,8e-05,12.75288]
[1778722018783,38.74,79586.45,43.8,0.12284,8e-05,12.7713]
[1778722024252,38.74,79580.56,43.8,0.12234,8e-05,12.73399]
[1778722025872,38.74,79593.12,43.8,0.12339,8e-05,12.81243]
[1778722032025,38.73,79589.89,43.8,0.1231,8e-05,12.7913]
[1778722038803,38.73,79586.94,43.8,0.12285,8e-05,12.77209]
[1778722044196,38.73,79587.0,43.8,0.12284,8e-05,12.77195]
[1778722051327,38.73,79590.55,43.8,0.12313,8e-05,12.7934]
[1778722056843,38.73,79590.84,43.8,0.12311,8e-05,12.78982]
[1778722061878,38.73,79590.94,43.8,0.12311,8e-05,12.78996]
[1778722069230,38.73,79591.98,43.8,0.12319,8e-05,12.79628]
[1778722074969,38.72,79591.11,43.8,0.12311,8e-05,12.78981]
[1778722085040,38.72,79591.23,43.8,0.12311,8e-05,12.78976]
[1778722089068,38.72,79579.72,43.8,0.12214,8e-05,12.71752]
[1778722094104,38.72,79582.14,43.8,0.12234,8e-05,12.73274]
[1778722098716,38.72,79582.56,43.8,0.12238,8e-05,12.73539]
[1778722098731,38.72,79582.56,43.8,0.12238,8e-05,12.73539]
[1778722099409,38.72,79576.52,43.8,0.12188,8e-05,12.69759]
[1778722100397,38.72,79576.52,43.8,0.12188,8e-05,12.69759]
[1778722101809,38.72,79569.82,43.8,0.12132,8e-05,12.65582]
[1778722107974,38.72,79574.48,43.8,0.12171,8e-05,12.68528]
[1778722112516,38.72,79575.69,43.8,0.12178,8e-05,12.68822]
[1778722118272,38.72,79575.2,43.8,0.12174,8e-05,12.68519]
[1778722122091,38.72,79575.25,43.8,0.12174,8e-05,12.6855]
[1778722128343,38.72,79577.26,43.8,0.12191,8e-05,12.69803]
[1778722129536,38.72,79577.26,43.8,0.12191,8e-05,12.69803]
[1778722132727,38.72,79572.8,43.8,0.12153,8e-05,12.67007]
[1778722132837,38.72,79572.8,43.8,0.12153,8e-05,12.67007]
[1778722138415,38.72,79569.64,43.8,0.12128,8e-05,12.65061]
[1778722139903,38.72,79569.64,43.8,0.12128,8e-05,12.65061]
[1778722140429,38.72,79556.15,43.8,0.12016,8e-05,12.56662]
[1778722140750,38.72,79556.15,43.8,0.12016,8e-05,12.56662]
[1778722146474,38.73,79551.23,43.8,0.11978,8e-05,12.5373]
[1778722151658,38.73,79551.79,43.8,0.11983,8e-05,12.54166]
[1778722156872,38.73,79550.48,43.8,0.11974,8e-05,12.53475]
[1778722162262,38.73,79551.28,43.8,0.11982,8e-05,12.54053]
[1778722164595,38.73,79551.34,43.8,0.11983,8e-05,12.54149]
[1778722165679,38.73,79551.35,43.8,0.11984,8e-05,12.54174]
[1778722172494,38.74,79550.66,43.8,0.11976,8e-05,12.5341]
[1778722172500,38.74,79550.66,43.8,0.11976,8e-05,12.5341]
[1778722172643,38.74,79550.66,43.8,0.11976,8e-05,12.5341]
[1778722172691,38.74,79550.66,43.8,0.11976,8e-05,12.5341]
[1778722172908,38.74,79545.41,43.8,0.11933,8e-05,12.50162]
[1778722172973,38.74,79545.41,43.8,0.11933,8e-05,12.50162]
[1778722173609,38.74,79545.41,43.8,0.11933,8e-05,12.50162]
[1778722173663,38.74,79533.42,43.8,0.11835,8e-05,12.42736]
[1778722174133,38.74,79533.42,43.8,0.11835,8e-05,12.42736]
[1778722174175,38.74,79533.42,43.8,0.11835,8e-05,12.42736]
[1778722179212,38.74,79523.78,43.8,0.11758,8e-05,12.36856]
[1778722183447,38.74,79525.34,43.8,0.11772,8e-05,12.37898]
[1778722188280,38.74,79525.1,43.8,0.11772,8e-05,12.379]
[1778722188284,38.74,79525.1,43.8,0.11772,8e-05,12.379]
[1778722188337,38.75,79525.17,43.8,0.11774,8e-05,12.38034]
[1778722190785,38.75,79514.0,43.8,0.11684,8e-05,12.31161]
[1778722192414,38.75,79514.0,43.8,0.11684,8e-05,12.31161]
[1778722192429,38.75,79516.4,43.8,0.11704,8e-05,12.32696]
[1778722197834,38.75,79519.1,43.8,0.11728,8e-05,12.34494]
[1778722201604,38.75,79520.09,43.8,0.11736,8e-05,12.3516]
[1778722204695,38.76,79524.88,43.8,0.11777,8e-05,12.38274]
[1778722205680,38.76,79525.44,43.8,0.11782,8e-05,12.38621]
[1778722215366,38.77,79527.21,43.8,0.11803,8e-05,12.40197]
[1778722215801,38.77,79525.15,43.8,0.11787,8e-05,12.3901]
[1778722217784,38.77,79524.37,43.8,0.11781,8e-05,12.38527]
[1778722218708,38.77,79524.37,43.8,0.11781,8e-05,12.38527]
[1778722219804,38.77,79531.51,43.8,0.1184,8e-05,12.43084]
[1778722220253,38.77,79539.98,43.8,0.1191,8e-05,12.48372]
[1778722220716,38.77,79539.98,43.8,0.1191,8e-05,12.48372]
[1778722221914,38.77,79546.79,43.8,0.11966,8e-05,12.52604]
[1778722224851,38.77,79558.01,43.8,0.1206,8e-05,12.59691]
[1778722230066,38.78,79557.71,43.8,0.12058,8e-05,12.59569]
[1778722235101,38.78,79557.58,43.8,0.12054,8e-05,12.59081]
[1778722239326,38.78,79553.13,43.8,0.12018,8e-05,12.56353]
[1778722244554,38.78,79553.63,43.8,0.12023,8e-05,12.56726]
[1778722245297,38.78,79552.5,43.8,0.12014,8e-05,12.56071]
[1778722248269,38.78,79558.62,43.8,0.12065,8e-05,12.59912]
[1778722249251,38.78,79555.71,43.8,0.12041,8e-05,12.58125]
[1778722249252,38.78,79555.71,43.8,0.12041,8e-05,12.58125]
[1778722249872,38.78,79555.57,43.8,0.1204,8e-05,12.58052]
[1778722252323,38.78,79555.34,43.8,0.12039,8e-05,12.57937]
[1778722253259,38.78,79556.07,43.8,0.12045,8e-05,12.58405]
[1778722254225,38.78,79555.54,43.8,0.12041,8e-05,12.58076]
[1778722255226,38.78,79557.82,43.8,0.1206,8e-05,12.59523]
[1778722259589,38.78,79557.29,43.8,0.12056,8e-05,12.59219]
[1778722265328,38.79,79557.92,43.8,0.12063,8e-05,12.59737]
[1778722270363,38.79,79557.64,43.8,0.12061,8e-05,12.5963]
[1778722275398,38.79,79557.07,43.8,0.12058,8e-05,12.59351]
[1778722280433,38.79,79554.85,43.8,0.12041,8e-05,12.58055]
[1778722282688,38.79,79554.85,43.8,0.12041,8e-05,12.58055]
[1778722283699,38.79,79549.33,43.8,0.11996,8e-05,12.54657]
[1778722288675,38.79,79540.96,43.8,0.11929,8e-05,12.49575]
[1778722290317,38.8,79534.82,43.8,0.11879,8e-05,12.45826]
[1778722290647,38.8,79534.82,43.8,0.11879,8e-05,12.45826]
[1778722290956,38.8,79534.27,43.8,0.11875,8e-05,12.45519]
[1778722296706,38.8,79529.24,43.8,0.11831,8e-05,12.42002]
[1778722302587,38.8,79529.19,43.8,0.11834,8e-05,12.42218]
[1778722307622,38.81,79529.13,43.8,0.11837,8e-05,12.42374]
[1778722309525,38.81,79529.13,43.8,0.11837,8e-05,12.42374]
[1778722315678,38.81,79523.6,43.8,0.11794,8e-05,12.3913]
[1778722318418,38.81,79522.46,43.8,0.11785,8e-05,12.3846]
[1778722321227,38.81,79519.16,43.8,0.11759,8e-05,12.36479]
[1778722321450,38.81,79519.16,43.8,0.11759,8e-05,12.36479]
[1778722321720,38.81,79510.62,43.8,0.11691,8e-05,12.3122]
[1778722324650,38.82,79506.21,43.8,0.11656,8e-05,12.28547]
[1778722325661,38.82,79505.92,43.8,0.11654,8e-05,12.28396]
[1778722325939,38.82,79501.94,43.8,0.11622,8e-05,12.25968]
[1778722326293,38.82,79501.94,43.8,0.11622,8e-05,12.25968]
[1778722326548,38.82,79501.94,43.8,0.11622,8e-05,12.25968]
[1778722327262,38.82,79493.16,43.8,0.11552,8e-05,12.20587]
[1778722327682,38.82,79493.16,43.8,0.11552,8e-05,12.20587]
[1778722328456,38.82,79491.39,43.8,0.11538,8e-05,12.19537]
[1778722330447,38.82,79491.11,43.8,0.11537,8e-05,12.19447]
[1778722334419,38.82,79495.05,43.8,0.11571,8e-05,12.22035]
[1778722334920,38.82,79495.55,43.8,0.11575,8e-05,12.22381]
[1778722335028,38.82,79495.55,43.8,0.11575,8e-05,12.22381]
[1778722335822,38.83,79506.56,43.8,0.11665,8e-05,12.29239]
[1778722340858,38.83,79504.21,43.8,0.1165,8e-05,12.28063]
[1778722345893,38.84,79504.0,43.8,0.11652,8e-05,12.28221]
[1778722350928,38.84,79503.92,43.8,0.11655,8e-05,12.28463]
[1778722351911,38.84,79503.92,43.8,0.11655,8e-05,12.28463]
[1778722354358,38.85,79509.07,43.8,0.11694,8e-05,12.31293]
[1778722354449,38.85,79509.14,43.8,0.11696,8e-05,12.31444]
[1778722355231,38.85,79509.14,43.8,0.11696,8e-05,12.31444]
[1778722360998,38.85,79511.14,43.8,0.11714,8e-05,12.32811]
[1778722361918,38.85,79511.14,43.8,0.11714,8e-05,12.32811]
[1778722366941,38.85,79512.78,43.8,0.11729,8e-05,12.33941]
[1778722368425,38.85,79511.86,43.8,0.11722,8e-05,12.33373]
[1778722368518,38.86,79511.9,43.8,0.11723,8e-05,12.33439]
[1778722369057,38.86,79511.9,43.8,0.11723,8e-05,12.33439]
[1778722375098,38.86,79515.17,43.8,0.11753,8e-05,12.35724]
[1778722378315,38.86,79515.16,43.8,0.11754,8e-05,12.35809]
[1778722378376,38.86,79515.16,43.8,0.11754,8e-05,12.35809]
[1778722378400,38.86,79512.7,43.8,0.11734,8e-05,12.34335]
[1778722384161,38.87,79507.69,43.8,0.11696,8e-05,12.31399]
[1778722384943,38.87,79507.69,43.8,0.11696,8e-05,12.31399]
[1778722387855,38.87,79503.1,43.8,0.1166,8e-05,12.2862]
[1778722393651,38.87,79500.29,43.8,0.1164,8e-05,12.27072]
[1778722399268,38.88,79496.8,43.8,0.11615,8e-05,12.25141]
[1778722401864,38.88,79496.56,43.8,0.11613,8e-05,12.25025]
[1778722405646,38.88,79494.77,43.8,0.116,8e-05,12.24054]
[1778722405702,38.88,79494.77,43.8,0.116,8e-05,12.24054]
[1778722411457,38.88,79494.06,43.8,0.11597,8e-05,12.2378]
[1778722417813,38.89,79491.17,43.8,0.11573,8e-05,12.21768]
[1778722417819,38.89,79491.17,43.8,0.11573,8e-05,12.21768]
[1778722423437,38.89,79486.51,43.8,0.11539,8e-05,12.19152]
[1778722424705,38.89,79486.51,43.8,0.11539,8e-05,12.19152]
[1778722425255,38.9,79482.82,43.8,0.11511,8e-05,12.16959]
[1778722426054,38.9,79474.58,43.8,0.11445,8e-05,12.11899]
[1778722426100,38.9,79474.58,43.8,0.11445,8e-05,12.11899]
[1778722426905,38.9,79474.58,43.8,0.11445,8e-05,12.11899]
[1778722429004,38.9,79473.31,43.8,0.11437,8e-05,12.11258]
[1778722429052,38.9,79473.31,43.8,0.11437,8e-05,12.11258]
[1778722430266,38.9,79471.04,43.8,0.1142,8e-05,12.09964]
[1778722432345,38.9,79464.81,43.8,0.11372,8e-05,12.0625]
[1778722432842,38.9,79464.81,43.8,0.11372,8e-05,12.0625]
[1778722432859,38.9,79464.81,43.8,0.11372,8e-05,12.0625]
[1778722432978,38.9,79464.81,43.8,0.11372,8e-05,12.0625]
[1778722433078,38.9,79464.47,43.8,0.11371,8e-05,12.06098]
[1778722433080,38.9,79464.47,43.8,0.11371,8e-05,12.06098]
[1778722433862,38.9,79464.47,43.8,0.11371,8e-05,12.06098]
[1778722433958,38.91,79447.38,43.8,0.11236,8e-05,11.9567]
[1778722434082,38.91,79447.38,43.8,0.11236,8e-05,11.9567]
[1778722434515,38.91,79439.1,43.8,0.11172,8e-05,11.90661]
[1778722434995,38.91,79439.1,43.8,0.11172,8e-05,11.90661]
[1778722435844,38.91,79439.1,43.8,0.11172,8e-05,11.90661]
[1778722435945,38.91,79436.91,43.8,0.11155,8e-05,11.89349]
[1778722441869,38.91,79439.32,43.8,0.11176,8e-05,11.90942]
[1778722442837,38.91,79439.33,43.8,0.11176,8e-05,11.90971]
[1778722442887,38.91,79439.33,43.8,0.11176,8e-05,11.90971]
[1778722442982,38.91,79439.33,43.8,0.11176,8e-05,11.90971]
[1778722443554,38.91,79439.0,43.8,0.11174,8e-05,11.90794]
[1778722444266,38.91,79449.34,43.8,0.11256,8e-05,11.97156]
[1778722446469,38.91,79459.7,43.8,0.11338,8e-05,12.03567]
[1778722451637,38.92,79461.5,43.8,0.11355,8e-05,12.04853]
[1778722453417,38.92,79458.05,43.8,0.11328,8e-05,12.02772]
[1778722453677,38.92,79458.05,43.8,0.11328,8e-05,12.02772]
[1778722453746,38.92,79458.05,43.8,0.11328,8e-05,12.02772]
[1778722460700,38.92,79460.79,43.8,0.11353,8e-05,12.04706]
[1778722464408,38.93,79461.7,43.8,0.11361,8e-05,12.05356]
[1778722464413,38.93,79461.7,43.8,0.11361,8e-05,12.05356]
[1778722464729,38.93,79461.68,43.8,0.11361,8e-05,12.05374]
[1778722466034,38.93,79462.03,43.8,0.11365,8e-05,12.05647]
[1778722466164,38.93,79462.03,43.8,0.11365,8e-05,12.05647]
[1778722466497,38.93,79462.03,43.8,0.11365,8e-05,12.05647]
[1778722466688,38.93,79462.03,43.8,0.11365,8e-05,12.05647]
[1778722467880,38.93,79466.3,43.8,0.114,8e-05,12.0832]
[1778722468820,38.93,79468.74,43.8,0.1142,8e-05,12.0987]
[1778722468859,38.93,79468.74,43.8,0.1142,8e-05,12.0987]
[1778722469111,38.93,79470.49,43.8,0.11434,8e-05,12.10995]
[1778722469121,38.93,79470.49,43.8,0.11434,8e-05,12.10995]
[1778722475315,38.94,79475.1,43.8,0.11471,8e-05,12.13648]
[1778722476647,38.94,79481.85,43.8,0.11525,8e-05,12.17837]
[1778722476671,38.94,79481.85,43.8,0.11525,8e-05,12.17837]
[1778722476939,38.94,79481.85,43.8,0.11525,8e-05,12.17837]
[1778722481966,38.94,79486.09,43.8,0.11562,8e-05,12.20626]
[1778722485392,38.95,79481.32,43.8,0.11525,8e-05,12.17844]
[1778722486103,38.95,79479.53,43.8,0.11512,8e-05,12.16784]
[1778722489056,38.95,79477.46,43.8,0.11497,8e-05,12.15637]
[1778722494939,38.95,79475.15,43.8,0.11482,8e-05,12.14484]
[1778722495597,38.95,79475.15,43.8,0.11482,8e-05,12.14484]
[1778722495946,38.96,79473.34,43.8,0.11468,8e-05,12.13417]
[1778722499316,38.96,79473.59,43.8,0.11472,8e-05,12.13691]
[1778722505009,38.96,79472.29,43.8,0.11464,8e-05,12.13122]
[1778722510044,38.97,79466.02,43.8,0.11417,8e-05,12.09479]
[1778722515079,38.97,79464.59,43.8,0.11409,8e-05,12.08827]
[1778722521121,38.98,79460.52,43.8,0.11381,8e-05,12.06616]
[1778722522106,38.98,79460.52,43.8,0.11381,8e-05,12.06616]
[1778722525414,38.98,79461.82,43.8,0.11393,8e-05,12.07555]
[1778722530377,38.98,79456.47,43.8,0.11352,8e-05,12.04421]
[1778722533198,38.99,79452.4,43.8,0.11317,8e-05,12.015]
[1778722535420,38.99,79446.72,43.8,0.11273,8e-05,11.98058]
[1778722539633,38.99,79442.51,43.8,0.1124,8e-05,11.95521]
[1778722539636,38.99,79442.51,43.8,0.1124,8e-05,11.95521]
[1778722546297,38.99,79439.59,43.8,0.11221,8e-05,11.94015]
[1778722549075,38.99,79439.15,43.8,0.11218,8e-05,11.9379]
[1778722551958,39.0,79439.76,43.8,0.11224,8e-05,11.94264]
[1778722551971,39.0,79439.76,43.8,0.11224,8e-05,11.94264]
[1778722554027,39.0,79444.91,43.8,0.11265,8e-05,11.97444]
[1778722554113,39.0,79444.91,43.8,0.11265,8e-05,11.97444]
[1778722556102,39.0,79449.89,43.8,0.11305,8e-05,12.0052]
[1778722556369,39.0,79452.04,43.8,0.11322,8e-05,12.01862]
[1778722561405,39.0,79449.21,43.8,0.113,8e-05,12.0013]
[1778722563820,39.0,79453.71,43.8,0.11335,8e-05,12.02878]
[1778722566395,39.0,79453.03,43.8,0.11329,8e-05,12.02435]
[1778722568672,39.0,79451.78,43.8,0.11319,8e-05,12.01627]
[1778722571332,39.0,79457.24,43.8,0.11362,8e-05,12.04941]
[1778722573315,39.0,79451.64,43.8,0.11317,8e-05,12.01515]
[1778722573563,39.0,79451.64,43.8,0.11317,8e-05,12.01515]
[1778722576305,39.0,79452.73,43.8,0.11326,8e-05,12.02177]
[1778722578882,38.99,79451.47,43.8,0.11316,8e-05,12.01381]
[1778722584566,38.99,79452.74,43.8,0.11326,8e-05,12.02153]
[1778722585221,38.99,79452.74,43.8,0.11326,8e-05,12.02153]
[1778722586243,38.99,79452.9,43.8,0.11327,8e-05,12.0225]
[1778722591616,38.99,79453.02,43.8,0.11324,8e-05,12.01864]
[1778722597658,39.0,79453.02,43.8,0.11324,8e-05,12.01884]
[1778722602944,39.0,79452.73,43.8,0.11322,8e-05,12.01725]
[1778722608738,39.0,79453.18,43.8,0.11326,8e-05,12.02039]
[1778722613773,39.0,79452.36,43.8,0.1132,8e-05,12.01571]
[1778722618808,39.0,79452.11,43.8,0.11319,8e-05,12.01458]
[1778722623844,39.0,79452.91,43.8,0.11326,8e-05,12.01984]
[1778722624415,39.0,79452.91,43.8,0.11326,8e-05,12.01984]
[1778722624432,39.0,79452.91,43.8,0.11326,8e-05,12.01984]
[1778722624839,39.0,79452.91,43.8,0.11326,8e-05,12.01984]
[1778722624940,39.0,79452.91,43.8,0.11326,8e-05,12.01984]
[1778722624961,39.0,79452.91,43.8,0.11326,8e-05,12.01984]
[1778722625220,39.0,79445.28,43.8,0.11266,8e-05,11.97336]
[1778722625429,39.0,79445.28,43.8,0.11266,8e-05,11.97336]
[1778722625657,39.0,79445.28,43.8,0.11266,8e-05,11.97336]
[1778722627294,39.01,79430.17,43.8,0.11153,8e-05,11.88497]
[1778722628117,39.01,79430.17,43.8,0.11153,8e-05,11.88497]
[1778722631345,39.03,79420.61,43.8,0.1109,8e-05,11.83544]
[1778722631362,39.03,79420.61,43.8,0.1109,8e-05,11.83544]
[1778722631386,39.03,79420.61,43.8,0.1109,8e-05,11.83544]
[1778722631427,39.03,79420.61,43.8,0.1109,8e-05,11.83544]
[1778722632177,39.02,79405.94,43.8,0.10976,8e-05,11.74588]
[1778722634146,39.03,79401.58,43.8,0.10943,8e-05,11.72016]
[1778722634191,39.03,79401.58,43.8,0.10943,8e-05,11.72016]
[1778722636822,39.03,79405.59,43.8,0.10975,8e-05,11.74521]
[1778722641613,39.03,79407.05,43.8,0.10988,8e-05,11.75531]
[1778722641617,39.03,79407.05,43.8,0.10988,8e-05,11.75531]
[1778722641633,39.03,79407.05,43.8,0.10988,8e-05,11.75531]
[1778722643262,39.03,79395.43,43.8,0.10899,8e-05,11.68545]
[1778722648991,39.03,79395.55,43.8,0.109,8e-05,11.68604]
[1778722654056,39.03,79397.96,43.8,0.10913,8e-05,11.69483]
[1778722657717,39.03,79398.17,43.8,0.10915,8e-05,11.6959]
[1778722663119,39.03,79404.77,43.8,0.10965,8e-05,11.73538]
[1778722668154,39.02,79405.49,43.8,0.10969,8e-05,11.73903]
[1778722673189,39.02,79404.66,43.8,0.10962,8e-05,11.73327]
[1778722674756,39.02,79404.62,43.8,0.10961,8e-05,11.73289]
[1778722680238,39.02,79407.33,43.8,0.10981,8e-05,11.74837]
[1778722685273,39.02,79409.84,43.8,0.10999,8e-05,11.76272]
[1778722690308,39.01,79411.6,43.8,0.11007,8e-05,11.769]
[1778722695344,39.01,79411.65,43.8,0.11006,8e-05,11.76822]
[1778722699671,39.01,79400.68,43.8,0.10921,8e-05,11.70113]
[1778722701780,39.01,79398.63,43.8,0.10905,8e-05,11.68863]
[1778722707428,39.0,79396.68,43.8,0.10889,8e-05,11.67633]
[1778722712463,39.0,79397.26,43.8,0.1089,8e-05,11.67495]
[1778722713698,39.0,79397.26,43.8,0.1089,8e-05,11.67495]
[1778722713799,39.0,79397.5,43.8,0.10892,8e-05,11.67625]
[1778722719831,39.0,79397.11,43.8,0.10888,8e-05,11.67321]
[1778722724150,39.0,79391.06,43.8,0.10841,8e-05,11.63596]
[1778722729584,39.0,79389.85,43.8,0.1083,8e-05,11.62797]
[1778722735023,39.0,79393.74,43.8,0.10859,8e-05,11.6509]
[1778722740661,39.0,79392.48,43.8,0.10848,8e-05,11.64221]
[1778722745697,38.99,79394.79,43.8,0.10865,8e-05,11.65542]
[1778722750734,38.99,79393.82,43.8,0.10857,8e-05,11.64875]
[1778722751488,38.99,79393.82,43.8,0.10857,8e-05,11.64875]
[1778722756775,38.99,79400.96,43.8,0.1091,8e-05,11.69077]
[1778722762064,38.99,79400.66,43.8,0.10906,8e-05,11.68812]
[1778722762080,38.99,79400.66,43.8,0.10906,8e-05,11.68812]
[1778722762125,38.99,79400.64,43.8,0.10906,8e-05,11.68759]
[1778722767852,38.98,79410.32,43.8,0.10978,8e-05,11.74494]
[1778722772887,38.98,79414.45,43.8,0.11005,8e-05,11.76428]
[1778722777923,38.98,79415.21,43.8,0.1101,8e-05,11.76782]
[1778722781366,38.98,79416.63,43.8,0.11019,8e-05,11.77537]
[1778722782569,38.98,79418.93,43.8,0.11037,8e-05,11.78905]
[1778722787994,38.97,79430.42,43.8,0.11123,8e-05,11.85663]
[1778722793029,38.97,79430.74,43.8,0.11123,8e-05,11.85664]
[1778722798064,38.96,79434.09,43.8,0.11146,8e-05,11.87514]
[1778722798813,38.96,79434.09,43.8,0.11146,8e-05,11.87514]
[1778722804106,38.96,79435.2,43.8,0.11154,8e-05,11.88088]
[1778722810148,38.96,79435.16,43.8,0.11152,8e-05,11.87992]
[1778722815183,38.96,79434.72,43.8,0.11148,8e-05,11.87669]
[1778722822186,38.96,79434.72,43.8,0.11148,8e-05,11.87629]
[1778722827684,38.96,79436.24,43.8,0.11158,8e-05,11.88476]
[1778722834316,38.95,79436.06,43.8,0.11153,8e-05,11.87839]
[1778722839351,38.95,79436.28,43.8,0.11154,8e-05,11.87929]
[1778722841115,38.95,79436.26,43.8,0.11153,8e-05,11.87908]
[1778722841821,38.95,79445.15,43.8,0.11223,8e-05,11.93317]
[1778722842317,38.95,79445.15,43.8,0.11223,8e-05,11.93317]
[1778722845211,38.95,79449.95,43.8,0.1126,8e-05,11.96188]
[1778722846318,38.95,79451.41,43.8,0.11271,8e-05,11.97058]
[1778722849306,38.95,79454.36,43.8,0.11293,8e-05,11.98792]
[1778722849616,38.95,79454.26,43.8,0.11292,8e-05,11.98707]
[1778722855757,38.95,79457.55,43.8,0.11316,8e-05,12.00589]
[1778722856024,38.95,79457.55,43.8,0.11316,8e-05,12.00589]
[1778722856233,38.95,79457.55,43.8,0.11316,8e-05,12.00589]
[1778722856514,38.95,79457.55,43.8,0.11315,8e-05,12.00536]
[1778722856712,38.95,79457.55,43.8,0.11315,8e-05,12.00536]
[1778722857479,38.95,79470.38,43.8,0.11416,8e-05,12.08353]
[1778722862514,38.94,79468.03,43.8,0.11395,8e-05,12.06718]
[1778722866523,38.94,79466.09,43.8,0.11378,8e-05,12.05423]
[1778722868881,38.94,79459.83,43.8,0.11328,8e-05,12.01498]
[1778722873282,38.93,79457.53,43.8,0.11309,8e-05,12.00011]
[1778722878626,38.93,79453.13,43.8,0.11272,8e-05,11.97153]
[1778722884200,38.93,79452.96,43.8,0.11269,8e-05,11.96942]
[1778722891718,38.93,79452.8,43.8,0.11262,8e-05,11.96221]
[1778722896681,38.92,79452.75,43.8,0.11261,8e-05,11.96134]
[1778722901793,38.92,79452.43,43.8,0.11257,8e-05,11.95812]
[1778722909071,38.92,79453.87,43.8,0.11267,8e-05,11.96622]
[1778722910712,38.92,79447.74,43.8,0.11218,8e-05,11.92789]
[1778722911330,38.92,79447.74,43.8,0.11218,8e-05,11.92789]
[1778722919921,38.92,79447.65,43.8,0.11216,8e-05,11.92627]
[1778722924472,38.91,79448.66,43.8,0.11223,8e-05,11.93204]
[1778722925760,38.91,79440.36,43.8,0.11158,8e-05,11.88111]
[1778722925763,38.91,79440.36,43.8,0.11158,8e-05,11.88111]
[1778722930998,38.91,79439.6,43.8,0.11151,8e-05,11.87602]
[1778722932337,38.91,79439.6,43.8,0.11151,8e-05,11.87602]
[1778722937365,38.91,79432.81,43.8,0.11096,8e-05,11.83307]
[1778722942619,38.91,79433.94,43.8,0.11103,8e-05,11.83849]
[1778722947134,38.9,79434.25,43.8,0.11104,8e-05,11.83918]
[1778722952574,38.9,79438.69,43.8,0.11134,8e-05,11.86103]
[1778722958463,38.9,79438.8,43.8,0.11134,8e-05,11.8614]
[1778722967369,38.9,79438.61,43.8,0.11132,8e-05,11.85976]
[1778722972372,38.9,79438.22,43.8,0.11129,8e-05,11.85719]
[1778722977621,38.9,79436.01,43.8,0.11111,8e-05,11.84344]
[1778722980734,38.9,79436.02,43.8,0.11111,8e-05,11.84343]
[1778722980743,38.9,79436.02,43.8,0.11111,8e-05,11.84343]
[1778722981013,38.9,79436.02,43.8,0.11111,8e-05,11.84343]
[1778722981351,38.9,79424.38,43.8,0.11021,8e-05,11.77229]
[1778722983365,38.9,79408.75,43.8,0.109,8e-05,11.67704]
[1778722988400,38.9,79404.7,43.8,0.10868,8e-05,11.65226]
[1778722992744,38.9,79404.72,43.8,0.10868,8e-05,11.65222]
[1778722994627,38.9,79418.74,43.8,0.10976,8e-05,11.73707]
[1778723001562,38.89,79420.21,43.8,0.10986,8e-05,11.74488]
[1778723006666,38.89,79425.53,43.8,0.11025,8e-05,11.77574]
[1778723008695,38.89,79424.92,43.8,0.1102,8e-05,11.77211]
[1778723015589,38.89,79424.99,43.8,0.11015,8e-05,11.76636]
[1778723020757,38.89,79428.35,43.8,0.1104,8e-05,11.78588]
[1778723022711,38.89,79439.52,43.8,0.11127,8e-05,11.85371]
[1778723025335,38.89,79440.07,43.8,0.11131,8e-05,11.857]
[1778723028288,38.88,79441.4,43.8,0.11141,8e-05,11.86461]
[1778723028335,38.88,79441.4,43.8,0.11141,8e-05,11.86461]
[1778723029320,38.88,79441.41,43.8,0.1114,8e-05,11.86397]
[1778723029322,38.88,79441.41,43.8,0.1114,8e-05,11.86397]
[1778723029334,38.88,79441.41,43.8,0.1114,8e-05,11.86397]
[1778723034725,38.88,79444.89,43.8,0.11166,8e-05,11.88461]
[1778723041494,38.88,79445.26,43.8,0.11169,8e-05,11.88656]
[1778723050836,38.88,79448.73,43.8,0.11194,8e-05,11.90617]
[1778723053673,38.88,79448.38,43.8,0.11191,8e-05,11.90376]
[1778723056440,38.88,79448.15,43.8,0.11189,8e-05,11.90212]
[1778723056711,38.88,79454.14,43.8,0.11235,8e-05,11.93841]
[1778723062920,38.87,79455.35,43.8,0.11243,8e-05,11.94468]
[1778723067955,38.87,79455.8,43.8,0.11245,8e-05,11.94651]
[1778723072990,38.87,79456.82,43.8,0.11248,8e-05,11.94715]
[1778723078025,38.87,79458.3,43.8,0.11259,8e-05,11.95517]
[1778723082265,38.87,79458.5,43.8,0.11259,8e-05,11.95573]
[1778723082606,38.87,79458.5,43.8,0.11259,8e-05,11.95573]
[1778723088227,38.86,79456.68,43.8,0.11243,8e-05,11.94331]
[1778723095146,38.86,79457.03,43.8,0.11244,8e-05,11.94378]
[1778723100272,38.86,79459.5,43.8,0.11262,8e-05,11.95802]
[1778723100407,38.86,79459.5,43.8,0.11262,8e-05,11.95802]
[1778723101199,38.86,79460.16,43.8,0.11267,8e-05,11.96159]
[1778723101393,38.86,79460.16,43.8,0.11267,8e-05,11.96159]
[1778723102802,38.86,79476.83,43.8,0.11398,8e-05,12.06318]
[1778723104229,38.85,79474.44,43.8,0.11378,8e-05,12.04813]
[1778723104681,38.85,79474.44,43.8,0.11378,8e-05,12.04813]
[1778723105635,38.85,79472.38,43.8,0.11362,8e-05,12.03513]
[1778723106201,38.85,79470.71,43.8,0.11348,8e-05,12.02454]
[1778723111260,38.85,79470.02,43.8,0.1134,8e-05,12.01844]
[1778723111700,38.85,79470.02,43.8,0.1134,8e-05,12.01844]
[1778723117302,38.85,79470.51,43.8,0.11341,8e-05,12.01961]
[1778723121611,38.84,79470.26,43.8,0.11338,8e-05,12.01719]
[1778723123640,38.84,79469.82,43.8,0.11334,8e-05,12.0142]
[1778723125325,38.84,79469.73,43.8,0.11333,8e-05,12.0128]
[1778723126247,38.84,79467.19,43.8,0.11312,8e-05,11.99695]
[1778723126685,38.84,79467.19,43.8,0.11312,8e-05,11.99695]
[1778723136435,38.83,79464.73,43.8,0.11286,8e-05,11.97473]
[1778723143484,38.83,79465.11,43.8,0.11287,8e-05,11.97549]
[1778723148878,38.83,79465.17,43.8,0.11286,8e-05,11.97497]
[1778723151632,38.83,79465.03,43.8,0.11284,8e-05,11.97345]
[1778723152133,38.83,79461.01,43.8,0.11252,8e-05,11.94861]
[1778723153669,38.83,79456.56,43.8,0.11217,8e-05,11.92119]
[1778723156274,38.83,79455.82,43.8,0.1121,8e-05,11.91623]
[1778723161745,38.82,79450.98,43.8,0.11172,8e-05,11.886]
[1778723161612,38.82,79438.84,43.8,0.11077,8e-05,11.81179]
[1778723162603,38.82,79438.84,43.8,0.11077,8e-05,11.81179]
[1778723166249,38.82,79435.78,43.8,0.11053,8e-05,11.79327]
[1778723168553,38.82,79433.25,43.8,0.11033,8e-05,11.77777]
[1778723168607,38.82,79433.25,43.8,0.11033,8e-05,11.77777]
[1778723171680,38.82,79421.22,43.8,0.10939,8e-05,11.70403]
[1778723176715,38.82,79418.87,43.8,0.10921,8e-05,11.68934]
[1778723181752,38.82,79419.81,43.8,0.10928,8e-05,11.69474]
[1778723183438,38.82,79420.1,43.8,0.1093,8e-05,11.69644]
[1778723183764,38.82,79414.01,43.8,0.10883,8e-05,11.65938]
[1778723188799,38.82,79413.99,43.8,0.10882,8e-05,11.65896]
[1778723192693,38.82,79417.12,43.8,0.10906,8e-05,11.6778]
[1778723194763,38.82,79417.22,43.8,0.10903,8e-05,11.67362]
[1778723194777,38.82,79419.42,43.8,0.1092,8e-05,11.68677]
[1778723199876,38.82,79421.37,43.8,0.10934,8e-05,11.69815]
[1778723204911,38.82,79424.78,43.8,0.1096,8e-05,11.71838]
[1778723209612,38.82,79424.14,43.8,0.10954,8e-05,11.71413]
[1778723209628,38.82,79424.14,43.8,0.10954,8e-05,11.71413]
[1778723213427,38.81,79434.81,43.8,0.11036,8e-05,11.77809]
[1778723218478,38.81,79438.82,43.8,0.11066,8e-05,11.80179]
[1778723218884,38.81,79438.24,43.8,0.11061,8e-05,11.79774]
[1778723220340,38.81,79438.38,43.8,0.11062,8e-05,11.79859]
[1778723226058,38.81,79438.88,43.8,0.11063,8e-05,11.79976]
[1778723231093,38.81,79438.75,43.8,0.1106,8e-05,11.79756]
[1778723236369,38.8,79438.72,43.8,0.11059,8e-05,11.79625]
[1778723242170,38.8,79439.57,43.8,0.11063,8e-05,11.79937]
[1778723245520,38.8,79439.39,43.8,0.1106,8e-05,11.79767]
[1778723245595,38.8,79439.39,43.8,0.1106,8e-05,11.79767]
[1778723245645,38.8,79439.39,43.8,0.1106,8e-05,11.79767]
[1778723245727,38.8,79439.39,43.8,0.1106,8e-05,11.79767]
[1778723248212,38.8,79453.41,43.8,0.11169,8e-05,11.88258]
[1778723253252,38.79,79454.95,43.8,0.11177,8e-05,11.8867]
[1778723258287,38.79,79454.8,43.8,0.11174,8e-05,11.88513]
[1778723263322,38.79,79456.26,43.8,0.11185,8e-05,11.89348]
[1778723267968,38.79,79459.07,43.8,0.11207,8e-05,11.91021]
[1778723270455,38.79,79460.03,43.8,0.11214,8e-05,11.91568]
[1778723276413,38.79,79465.96,43.8,0.11259,8e-05,11.95084]
[1778723279680,38.79,79464.63,43.8,0.11248,8e-05,11.94232]
[1778723282196,38.79,79461.1,43.8,0.11219,8e-05,11.92023]
[1778723287495,38.78,79466.3,43.8,0.11259,8e-05,11.95117]
[1778723292529,38.78,79468.17,43.8,0.11273,8e-05,11.96165]
[1778723297564,38.78,79471.45,43.8,0.11297,8e-05,11.98064]
[1778723301822,38.78,79475.09,43.8,0.11325,8e-05,12.0022]
[1778723302321,38.78,79475.05,43.8,0.11324,8e-05,12.00167]
[1778723302397,38.78,79475.05,43.8,0.11324,8e-05,12.00167]
[1778723302493,38.78,79475.05,43.8,0.11324,8e-05,12.00167]
[1778723302693,38.78,79475.05,43.8,0.11324,8e-05,12.00167]
[1778723302712,38.78,79475.05,43.8,0.11324,8e-05,12.00167]
[1778723302781,38.78,79475.05,43.8,0.11324,8e-05,12.00167]
[1778723302811,38.78,79491.81,43.8,0.11457,8e-05,12.10442]
[1778723307659,38.77,79503.82,43.8,0.11552,8e-05,12.17741]
[1778723310457,38.77,79503.82,43.8,0.11551,8e-05,12.17695]
[1778723315691,38.77,79504.68,43.8,0.11553,8e-05,12.17631]
[1778723320726,38.77,79506.07,43.8,0.11562,8e-05,12.18382]
[1778723325761,38.77,79505.59,43.8,0.11557,8e-05,12.1799]
[1778723330797,38.76,79505.94,43.8,0.11559,8e-05,12.18113]
[1778723335832,38.76,79506.0,43.8,0.11558,8e-05,12.18063]
[1778723340867,38.76,79506.49,43.8,0.11561,8e-05,12.18281]
[1778723342146,38.76,79508.71,43.8,0.11579,8e-05,12.19635]
[1778723342184,38.76,79508.71,43.8,0.11579,8e-05,12.19635]
[1778723342664,38.76,79508.71,43.8,0.11579,8e-05,12.19635]
[1778723342862,38.76,79508.71,43.8,0.11579,8e-05,12.19635]
[1778723342890,38.76,79508.71,43.8,0.11579,8e-05,12.19635]
[1778723342903,38.76,79508.71,43.8,0.11579,8e-05,12.19635]
[1778723342884,38.76,79522.95,43.8,0.11693,8e-05,12.28418]
[1778723343224,38.76,79522.95,43.8,0.11693,8e-05,12.28418]
[1778723343230,38.76,79522.95,43.8,0.11693,8e-05,12.28418]
[1778723345952,38.76,79533.71,43.8,0.11781,8e-05,12.35112]
[1778723346108,38.76,79533.71,43.8,0.11781,8e-05,12.35112]
[1778723347558,38.76,79542.73,43.8,0.11855,8e-05,12.40711]
[1778723348327,38.76,79544.09,43.8,0.11866,8e-05,12.41553]
[1778723349285,38.76,79542.93,43.8,0.11856,8e-05,12.40829]
[1778723350591,38.76,79542.46,43.8,0.11853,8e-05,12.40534]
[1778723351425,38.76,79542.49,43.8,0.11853,8e-05,12.4055]
[1778723352527,38.76,79541.34,43.8,0.11843,8e-05,12.39833]
[1778723352844,38.76,79541.34,43.8,0.11843,8e-05,12.39833]
[1778723353365,38.76,79541.34,43.8,0.11843,8e-05,12.39831]
[1778723354479,38.76,79541.36,43.8,0.11843,8e-05,12.39841]
[1778723354912,38.76,79541.36,43.8,0.11843,8e-05,12.39841]
[1778723355012,38.76,79544.18,43.8,0.11866,8e-05,12.41587]
[1778723355851,38.76,79544.18,43.8,0.11866,8e-05,12.41587]
[1778723356305,38.76,79541.45,43.8,0.11844,8e-05,12.39872]
[1778723356648,38.76,79541.45,43.8,0.11844,8e-05,12.39872]
[1778723356749,38.76,79529.72,43.8,0.11748,8e-05,12.32567]
[1778723359696,38.76,79524.99,43.8,0.11709,8e-05,12.29576]
[1778723363981,38.75,79527.14,43.8,0.11724,8e-05,12.3079]
[1778723364000,38.75,79527.14,43.8,0.11724,8e-05,12.3079]
[1778723364762,38.75,79527.14,43.8,0.11724,8e-05,12.3079]
[1778723366388,38.75,79535.56,43.8,0.11792,8e-05,12.35967]
[1778723366630,38.75,79535.56,43.8,0.11792,8e-05,12.35967]
[1778723372840,38.75,79536.89,43.8,0.11798,8e-05,12.36236]
[1778723379489,38.75,79527.69,43.8,0.11723,8e-05,12.3048]
[1778723381550,38.75,79528.5,43.8,0.11729,8e-05,12.30965]
[1778723387060,38.75,79528.86,43.8,0.11731,8e-05,12.31101]
[1778723392232,38.75,79528.5,43.8,0.11727,8e-05,12.30829]
[1778723395253,38.75,79525.66,43.8,0.11704,8e-05,12.2905]
[1778723400288,38.74,79524.22,43.8,0.1169,8e-05,12.2801]
[1778723404927,38.74,79528.71,43.8,0.11725,8e-05,12.30698]
[1778723410247,38.74,79530.69,43.8,0.11739,8e-05,12.31751]
[1778723410412,38.74,79530.69,43.8,0.11739,8e-05,12.31751]
[1778723416400,38.73,79537.96,43.8,0.11796,8e-05,12.36104]
[1778723417770,38.73,79537.96,43.8,0.11796,8e-05,12.36104]
[1778723421174,38.73,79545.22,43.8,0.11855,8e-05,12.40544]
[1778723421977,38.73,79557.6,43.8,0.11956,8e-05,12.48197]
[1778723422485,38.73,79557.6,43.8,0.11956,8e-05,12.48197]
[1778723422697,38.73,79557.6,43.8,0.11956,8e-05,12.48197]
[1778723427414,38.73,79567.48,43.8,0.12035,8e-05,12.54196]
[1778723432899,38.72,79568.13,43.8,0.12034,8e-05,12.53924]
[1778723439041,38.72,79571.25,43.8,0.12056,8e-05,12.55566]
[1778723441891,38.71,79567.44,43.8,0.12022,8e-05,12.53059]
[1778723447620,38.71,79558.69,43.8,0.11947,8e-05,12.47367]
[1778723449222,38.71,79558.57,43.8,0.11945,8e-05,12.4726]
[1778723449775,38.71,79558.57,43.8,0.11945,8e-05,12.4726]
[1778723450641,38.71,79545.59,43.8,0.11838,8e-05,12.39133]
[1778723453386,38.71,79543.61,43.8,0.11821,8e-05,12.37866]
[1778723455720,38.71,79543.79,43.8,0.11822,8e-05,12.37942]
[1778723461718,38.7,79542.2,43.8,0.11808,8e-05,12.36837]
[1778723466300,38.7,79542.33,43.8,0.11808,8e-05,12.36856]
[1778723469748,38.7,79544.58,43.8,0.11826,8e-05,12.38203]
[1778723470735,38.7,79549.34,43.8,0.11865,8e-05,12.41144]
[1778723471854,38.7,79553.92,43.8,0.11902,8e-05,12.43971]
[1778723477312,38.7,79557.3,43.8,0.11927,8e-05,12.45914]
[1778723477647,38.7,79557.3,43.8,0.11927,8e-05,12.45914]
[1778723478331,38.7,79557.59,43.8,0.1193,8e-05,12.46069]
[1778723479760,38.69,79557.65,43.8,0.1193,8e-05,12.4608]
[1778723484614,38.69,79557.18,43.8,0.11924,8e-05,12.45662]
[1778723485478,38.69,79557.87,43.8,0.11929,8e-05,12.46067]
[1778723490922,38.69,79563.54,43.8,0.11974,8e-05,12.49427]
[1778723495958,38.68,79564.9,43.8,0.11979,8e-05,12.49657]
[1778723500992,38.68,79566.23,43.8,0.11988,8e-05,12.50325]
[1778723504123,38.68,79569.09,43.8,0.1201,8e-05,12.52008]
[1778723506643,38.68,79581.49,43.8,0.12112,8e-05,12.59672]
[1778723508699,38.67,79588.41,43.8,0.12169,8e-05,12.63896]
[1778723509193,38.67,79592.29,43.8,0.122,8e-05,12.6627]
[1778723509216,38.67,79592.29,43.8,0.122,8e-05,12.6627]
[1778723510060,38.67,79596.54,43.8,0.12235,8e-05,12.68878]
[1778723515095,38.67,79598.67,43.8,0.12249,8e-05,12.69929]
[1778723520130,38.66,79602.21,43.8,0.12275,8e-05,12.71856]
[1778723524800,38.65,79606.5,43.8,0.12308,8e-05,12.74307]
[1778723527748,38.65,79595.12,43.8,0.12211,8e-05,12.67067]
[1778723532236,38.65,79595.5,43.8,0.1221,8e-05,12.67051]
[1778723532676,38.65,79595.5,43.8,0.1221,8e-05,12.67051]
[1778723532802,38.65,79595.5,43.8,0.1221,8e-05,12.67051]
[1778723532903,38.64,79593.29,43.8,0.1219,8e-05,12.65564]
[1778723537701,38.64,79581.44,43.8,0.12088,8e-05,12.5792]
[1778723542852,38.64,79582.77,43.8,0.12097,8e-05,12.58579]
[1778723548328,38.63,79585.27,43.8,0.12114,8e-05,12.59881]
[1778723549383,38.63,79585.27,43.8,0.12114,8e-05,12.59881]
[1778723549428,38.63,79585.81,43.8,0.12118,8e-05,12.60174]
[1778723553693,38.63,79590.42,43.8,0.12152,8e-05,12.62534]
[1778723559405,38.62,79590.53,43.8,0.12151,8e-05,12.62456]
[1778723561926,38.62,79590.41,43.8,0.12149,8e-05,12.62338]
[1778723564223,38.62,79590.25,43.8,0.12148,8e-05,12.62217]
[1778723564275,38.62,79590.25,43.8,0.12148,8e-05,12.62217]
[1778723564476,38.62,79590.25,43.8,0.12148,8e-05,12.62217]
[1778723569215,38.62,79590.01,43.8,0.12144,8e-05,12.61941]
[1778723570136,38.62,79590.01,43.8,0.12144,8e-05,12.61941]
[1778723570161,38.62,79590.01,43.8,0.12144,8e-05,12.61941]
[1778723570163,38.62,79592.38,43.8,0.12163,8e-05,12.63382]
[1778723574895,38.62,79602.89,43.8,0.1225,8e-05,12.69838]
[1778723580244,38.61,79595.4,43.8,0.12185,8e-05,12.65048]
[1778723585693,38.61,79603.99,43.8,0.12256,8e-05,12.70328]
[1778723587465,38.61,79608.13,43.8,0.1229,8e-05,12.7287]
[1778723589516,38.61,79610.99,43.8,0.12313,8e-05,12.74604]
[1778723589774,38.61,79610.99,43.8,0.12313,8e-05,12.74604]
[1778723589886,38.61,79610.99,43.8,0.12313,8e-05,12.74604]
[1778723590084,38.61,79610.99,43.8,0.12313,8e-05,12.74604]
[1778723590623,38.61,79625.77,43.8,0.12438,8e-05,12.83848]
[1778723595722,38.6,79633.49,43.8,0.12499,9e-05,12.88364]
[1778723596026,38.6,79633.49,43.8,0.12499,9e-05,12.88364]
[1778723596338,38.59,79628.74,43.8,0.12451,8e-05,12.84826]
[1778723599861,38.58,79618.06,43.8,0.12357,8e-05,12.77872]
[1778723599876,38.58,79618.06,43.8,0.12357,8e-05,12.77872]
[1778723600724,38.58,79617.69,43.8,0.12354,8e-05,12.77616]
[1778723600730,38.58,79617.69,43.8,0.12354,8e-05,12.77616]
[1778723600975,38.58,79617.69,43.8,0.12354,8e-05,12.77616]
[1778723606735,38.58,79617.37,43.8,0.12348,8e-05,12.77243]
[1778723607265,38.58,79617.37,43.8,0.12348,8e-05,12.77243]
[1778723607701,38.58,79617.37,43.8,0.12348,8e-05,12.77243]
[1778723608755,38.58,79619.34,43.8,0.12365,8e-05,12.78448]
[1778723609644,38.58,79619.57,43.8,0.12366,8e-05,12.78568]
[1778723613335,38.58,79625.55,43.8,0.12412,8e-05,12.81802]
[1778723618973,38.58,79626.7,43.8,0.12421,8e-05,12.82433]
[1778723624861,38.57,79629.65,43.8,0.12444,9e-05,12.84162]
[1778723629897,38.57,79625.97,43.8,0.12412,8e-05,12.81754]
[1778723634932,38.57,79628.99,43.8,0.12436,8e-05,12.83556]
[1778723639967,38.57,79629.05,43.8,0.12435,8e-05,12.835]
[1778723642924,38.57,79634.4,43.8,0.1248,9e-05,12.86831]
[1778723648028,38.56,79634.32,43.8,0.12477,9e-05,12.86636]
[1778723653101,38.56,79633.48,43.8,0.12469,9e-05,12.8602]
[1778723653102,38.56,79633.48,43.8,0.12469,9e-05,12.8602]
[1778723657418,38.56,79628.2,43.8,0.12423,8e-05,12.82602]
[1778723657572,38.56,79628.2,43.8,0.12423,8e-05,12.82602]
[1778723657643,38.56,79628.2,43.8,0.12423,8e-05,12.82602]
[1778723658785,38.56,79623.54,43.8,0.12383,8e-05,12.79629]
[1778723659331,38.56,79620.24,43.8,0.12354,8e-05,12.77516]
[1778723662831,38.55,79620.52,43.8,0.12355,8e-05,12.77593]
[1778723664892,38.55,79620.62,43.8,0.12356,8e-05,12.77615]
[1778723664916,38.55,79620.62,43.8,0.12356,8e-05,12.77615]
[1778723670183,38.55,79612.05,43.8,0.12281,8e-05,12.72056]
[1778723671718,38.55,79608.42,43.8,0.12246,8e-05,12.69283]
[1778723676999,38.55,79607.47,43.8,0.12237,8e-05,12.68582]
[1778723677232,38.55,79602.38,43.8,0.12194,8e-05,12.65366]
[1778723678128,38.55,79602.38,43.8,0.12194,8e-05,12.65366]
[1778723678239,38.55,79599.29,43.8,0.12167,8e-05,12.63407]
[1778723683274,38.54,79598.41,43.8,0.12159,8e-05,12.62793]
[1778723688309,38.54,79598.65,43.8,0.1216,8e-05,12.62881]
[1778723693344,38.54,79599.3,43.8,0.12165,8e-05,12.63222]
[1778723698379,38.54,79598.96,43.8,0.12161,8e-05,12.62943]
[1778723700819,38.54,79598.96,43.8,0.12161,8e-05,12.62943]
[1778723701215,38.54,79598.96,43.8,0.12161,8e-05,12.62943]
[1778723700877,38.54,79598.96,43.8,0.12161,8e-05,12.62916]
[1778723705032,38.54,79592.74,43.8,0.12108,8e-05,12.58975]
[1778723705061,38.54,79592.74,43.8,0.12108,8e-05,12.58975]
[1778723706041,38.54,79592.66,43.8,0.12107,8e-05,12.58898]
[1778723711196,38.54,79590.34,43.8,0.12087,8e-05,12.57395]
[1778723716454,38.54,79590.03,43.8,0.12084,8e-05,12.5713]
[1778723716500,38.54,79590.03,43.8,0.12084,8e-05,12.5713]
[1778723717090,38.54,79590.03,43.8,0.12084,8e-05,12.5713]
[1778723717901,38.54,79587.88,43.8,0.12065,8e-05,12.55763]
[1778723718646,38.53,79581.32,43.8,0.12011,8e-05,12.51653]
[1778723723778,38.53,79579.54,43.8,0.11996,8e-05,12.50535]
[1778723724747,38.53,79579.67,43.8,0.11997,8e-05,12.50615]
[1778723728705,38.53,79583.96,43.8,0.12032,8e-05,12.53286]
[1778723734631,38.53,79583.19,43.8,0.12022,8e-05,12.52313]
[1778723737449,38.53,79586.4,43.8,0.12049,8e-05,12.54314]
[1778723739602,38.53,79588.2,43.8,0.12063,8e-05,12.55426]
[1778723739660,38.53,79588.2,43.8,0.12063,8e-05,12.55426]
[1778723742090,38.53,79588.42,43.8,0.12065,8e-05,12.55556]
[1778723747514,38.53,79587.99,43.8,0.12061,8e-05,12.55228]
[1778723747553,38.53,79587.99,43.8,0.12061,8e-05,12.55228]
[1778723747723,38.53,79591.96,43.8,0.12094,8e-05,12.57707]
[1778723752758,38.53,79596.13,43.8,0.1213,8e-05,12.60402]
[1778723757795,38.54,79591.03,43.8,0.12088,8e-05,12.57277]
[1778723762829,38.54,79591.68,43.8,0.12095,8e-05,12.57774]
[1778723764365,38.54,79591.68,43.8,0.12095,8e-05,12.57774]
[1778723764843,38.54,79591.72,43.8,0.12096,8e-05,12.57835]
[1778723769958,38.54,79593.92,43.8,0.12113,8e-05,12.5917]
[1778723775922,38.53,79594.88,43.8,0.1212,8e-05,12.59681]
[1778723780957,38.53,79594.73,43.8,0.12118,8e-05,12.59503]
[1778723785992,38.53,79595.17,43.8,0.1212,8e-05,12.59708]
[1778723791031,38.53,79594.51,43.8,0.1211,8e-05,12.58756]
[1778723798080,38.53,79594.63,43.8,0.1211,8e-05,12.58734]
[1778723800803,38.53,79591.13,43.8,0.1208,8e-05,12.56514]
[1778723806140,38.53,79583.04,43.8,0.12012,8e-05,12.51409]
[1778723806905,38.53,79583.04,43.8,0.12012,8e-05,12.51409]
[1778723807834,38.53,79583.04,43.8,0.12012,8e-05,12.51409]
[1778723813117,38.53,79583.08,43.8,0.12012,8e-05,12.51414]
[1778723814187,38.53,79582.93,43.8,0.12011,8e-05,12.51317]
[1778723814196,38.53,79584.67,43.8,0.12026,8e-05,12.52404]
[1778723819231,38.53,79594.04,43.8,0.12105,8e-05,12.58362]
[1778723824266,38.53,79590.53,43.8,0.12077,8e-05,12.56239]
[1778723825481,38.53,79589.79,43.8,0.12071,8e-05,12.55793]
[1778723826280,38.53,79589.29,43.8,0.12066,8e-05,12.5547]
[1778723831315,38.53,79589.65,43.8,0.12069,8e-05,12.55648]
[1778723832629,38.53,79589.78,43.8,0.1207,8e-05,12.55719]
[1778723833329,38.53,79594.43,43.8,0.12109,8e-05,12.58653]
[1778723833445,38.53,79594.43,43.8,0.12109,8e-05,12.58653]
[1778723833717,38.53,79594.43,43.8,0.12109,8e-05,12.58653]
[1778723833723,38.53,79594.43,43.8,0.12109,8e-05,12.58653]
[1778723834587,38.53,79600.96,43.8,0.12163,8e-05,12.62739]
[1778723840379,38.53,79607.82,43.8,0.12221,8e-05,12.67073]
[1778723841356,38.53,79607.82,43.8,0.12221,8e-05,12.67073]
[1778723844017,38.53,79607.02,43.8,0.12215,8e-05,12.66584]
[1778723848533,38.53,79599.18,43.8,0.12148,8e-05,12.6161]
[1778723852468,38.53,79595.74,43.8,0.12115,8e-05,12.58951]
[1778723852506,38.53,79595.74,43.8,0.12115,8e-05,12.58951]
[1778723852813,38.53,79595.6,43.8,0.12114,8e-05,12.58855]
[1778723853787,38.53,79595.6,43.8,0.12114,8e-05,12.58855]
[1778723856281,38.53,79590.2,43.8,0.12069,8e-05,12.55445]
[1778723857552,38.53,79590.17,43.8,0.12068,8e-05,12.55411]
[1778723857767,38.53,79590.17,43.8,0.12068,8e-05,12.55411]
[1778723862771,38.53,79590.3,43.8,0.12069,8e-05,12.55457]
[1778723862776,38.53,79590.3,43.8,0.12069,8e-05,12.55457]
[1778723863970,38.53,79590.13,43.8,0.12067,8e-05,12.55344]
[1778723864069,38.53,79590.13,43.8,0.12067,8e-05,12.55344]
[1778723864278,38.53,79590.13,43.8,0.12067,8e-05,12.55344]
[1778723864606,38.53,79584.81,43.8,0.12023,8e-05,12.52005]
[1778723867123,38.53,79572.75,43.8,0.11923,8e-05,12.44468]
[1778723872856,38.53,79569.98,43.8,0.11901,8e-05,12.42805]
[1778723872954,38.53,79569.98,43.8,0.11901,8e-05,12.42805]
[1778723878645,38.53,79571.55,43.8,0.11915,8e-05,12.43866]
[1778723883253,38.53,79571.56,43.8,0.11915,8e-05,12.43899]
[1778723888716,38.53,79571.52,43.8,0.11916,8e-05,12.43929]
[1778723893751,38.53,79571.55,43.8,0.11916,8e-05,12.43979]
[1778723898787,38.53,79570.87,43.8,0.11911,8e-05,12.43584]
[1778723903830,38.53,79571.27,43.8,0.11915,8e-05,12.43869]
[1778723906281,38.53,79571.2,43.8,0.11914,8e-05,12.43832]
[1778723911886,38.53,79575.61,43.8,0.11948,8e-05,12.46161]
[1778723915473,38.53,79575.77,43.8,0.11949,8e-05,12.46267]
[1778723920949,38.53,79575.57,43.8,0.11948,8e-05,12.46152]
[1778723922337,38.53,79575.57,43.8,0.11948,8e-05,12.46152]
[1778723924345,38.53,79575.42,43.8,0.11946,8e-05,12.4606]
[1778723924935,38.53,79574.97,43.8,0.11943,8e-05,12.4578]
[1778723929098,38.53,79572.24,43.8,0.1192,8e-05,12.44079]
[1778723932746,38.53,79572.21,43.8,0.1192,8e-05,12.44068]
[1778723933196,38.53,79572.21,43.8,0.1192,8e-05,12.44068]
[1778723934638,38.53,79572.48,43.8,0.11923,8e-05,12.44253]
[1778723940091,38.54,79571.88,43.8,0.11918,8e-05,12.43907]
[1778723945126,38.54,79571.54,43.8,0.11916,8e-05,12.43725]
[1778723946993,38.54,79571.54,43.8,0.11916,8e-05,12.43725]
[1778723952175,38.54,79571.79,43.8,0.11918,8e-05,12.43925]
[1778723958217,38.54,79571.7,43.8,0.11918,8e-05,12.43912]
[1778723963252,38.54,79571.69,43.8,0.11919,8e-05,12.43945]
[1778723965804,38.54,79571.69,43.8,0.11919,8e-05,12.43953]
[1778723965914,38.54,79571.69,43.8,0.11919,8e-05,12.43953]
[1778723966209,38.54,79571.69,43.8,0.11919,8e-05,12.43953]
[1778723966371,38.54,79571.69,43.8,0.11919,8e-05,12.43953]
[1778723967858,38.54,79584.26,43.8,0.12023,8e-05,12.51829]
[1778723974986,38.54,79581.25,43.8,0.11994,8e-05,12.49471]
[1778723980376,38.54,79581.6,43.8,0.11997,8e-05,12.49678]
[1778723981405,38.54,79581.6,43.8,0.11997,8e-05,12.49678]
[1778723983581,38.54,79579.23,43.8,0.11977,8e-05,12.48192]
[1778723989086,38.54,79579.41,43.8,0.11979,8e-05,12.48299]
[1778723994474,38.54,79576.72,43.8,0.11956,8e-05,12.46621]
[1778723995000,38.54,79576.72,43.8,0.11956,8e-05,12.46621]
[1778723997564,38.54,79577.07,43.8,0.11959,8e-05,12.46842]
[1778723997689,38.54,79576.21,43.8,0.11952,8e-05,12.46306]
[1778724001089,38.54,79572.87,43.8,0.11925,8e-05,12.44228]
[1778724001344,38.54,79572.87,43.8,0.11925,8e-05,12.44228]
[1778724002347,38.54,79579.32,43.8,0.11978,8e-05,12.48265]
[1778724002568,38.54,79579.32,43.8,0.11978,8e-05,12.48265]
[1778724002724,38.54,79574.81,43.8,0.11941,8e-05,12.45445]
[1778724003407,38.54,79574.81,43.8,0.11941,8e-05,12.45445]
[1778724008528,38.54,79575.2,43.8,0.11944,8e-05,12.4571]
[1778724013607,38.54,79573.6,43.8,0.11932,8e-05,12.44742]
[1778724018642,38.54,79578.16,43.8,0.1197,8e-05,12.47624]
[1778724023677,38.54,79579.91,43.8,0.11984,8e-05,12.48728]
[1778724025856,38.54,79579.8,43.8,0.11983,8e-05,12.4866]
[1778724025871,38.54,79579.8,43.8,0.11983,8e-05,12.4866]
[1778724025916,38.54,79579.8,43.8,0.11983,8e-05,12.4866]
[1778724026124,38.54,79579.8,43.8,0.11983,8e-05,12.4866]
[1778724026201,38.54,79580.25,43.8,0.11987,8e-05,12.48942]
[1778724027319,38.54,79580.25,43.8,0.11987,8e-05,12.48942]
[1778724027341,38.54,79580.25,43.8,0.11987,8e-05,12.48942]
[1778724027401,38.54,79587.28,43.8,0.12046,8e-05,12.53365]
[1778724032740,38.54,79593.68,43.8,0.12095,8e-05,12.56851]
[1778724038456,38.54,79593.44,43.8,0.12092,8e-05,12.56654]
[1778724041426,38.54,79592.9,43.8,0.12087,8e-05,12.56281]
[1778724044322,38.54,79593.99,43.8,0.12096,8e-05,12.5693]
[1778724048145,38.54,79594.15,43.8,0.12097,8e-05,12.56982]
[1778724052386,38.54,79594.1,43.8,0.12096,8e-05,12.56916]
[1778724052690,38.54,79594.45,43.8,0.12098,8e-05,12.571]
[1778724052799,38.54,79594.45,43.8,0.12098,8e-05,12.571]
[1778724053166,38.54,79594.45,43.8,0.12098,8e-05,12.571]
[1778724053851,38.54,79589.57,43.8,0.12057,8e-05,12.54043]
[1778724056271,38.54,79589.22,43.8,0.12054,8e-05,12.53808]
[1778724056301,38.54,79589.22,43.8,0.12054,8e-05,12.53808]
[1778724056437,38.54,79589.22,43.8,0.12054,8e-05,12.53808]
[1778724056529,38.54,79589.22,43.8,0.12054,8e-05,12.53808]
[1778724056593,38.53,79591.3,43.8,0.12071,8e-05,12.55095]
[1778724057916,38.54,79604.16,43.8,0.12179,8e-05,12.63172]
[1778724059247,38.54,79604.16,43.8,0.12179,8e-05,12.63172]
[1778724064401,38.54,79610.35,43.8,0.12232,8e-05,12.67084]
[1778724064548,38.54,79610.35,43.8,0.12232,8e-05,12.67084]
[1778724069903,38.54,79614.87,43.8,0.1227,8e-05,12.69938]
[1778724075040,38.54,79618.83,43.8,0.12303,8e-05,12.72402]
[1778724080644,38.53,79627.47,43.8,0.12376,8e-05,12.77805]
[1778724082357,38.53,79625.52,43.8,0.12359,8e-05,12.76554]
[1778724088132,38.53,79624.97,43.8,0.12353,8e-05,12.7614]
[1778724091658,38.53,79625.48,43.8,0.12357,8e-05,12.76444]
[1778724092403,38.53,79631.64,43.8,0.12406,9e-05,12.79846]
[1778724098202,38.53,79629.38,43.8,0.12385,8e-05,12.78334]
[1778724103237,38.53,79627.6,43.8,0.1237,8e-05,12.77169]
[1778724104591,38.53,79627.6,43.8,0.1237,8e-05,12.77169]
[1778724106260,38.53,79616.41,43.8,0.12274,8e-05,12.70084]
[1778724111368,38.53,79616.83,43.8,0.12276,8e-05,12.70234]
[1778724113799,38.52,79617.07,43.8,0.12277,8e-05,12.70319]
[1778724119351,38.52,79616.05,43.8,0.12269,8e-05,12.69697]
[1778724124387,38.53,79615.01,43.8,0.12261,8e-05,12.69061]
[1778724129423,38.53,79615.57,43.8,0.12265,8e-05,12.69432]
[1778724134458,38.53,79615.61,43.8,0.12266,8e-05,12.69472]
[1778724139493,38.53,79615.41,43.8,0.12265,8e-05,12.69362]
[1778724141405,38.53,79615.5,43.8,0.12265,8e-05,12.69422]
[1778724141417,38.53,79615.5,43.8,0.12265,8e-05,12.69422]
[1778724142813,38.53,79602.98,43.8,0.1216,8e-05,12.61567]
[1778724143745,38.53,79602.98,43.8,0.1216,8e-05,12.61567]
[1778724149087,38.53,79599.34,43.8,0.12131,8e-05,12.59375]
[1778724151711,38.53,79605.91,43.8,0.12186,8e-05,12.63527]
[1778724151747,38.53,79605.91,43.8,0.12186,8e-05,12.63527]
[1778724160722,38.53,79609.91,43.8,0.12217,8e-05,12.65619]
[1778724166686,38.53,79611.26,43.8,0.12229,8e-05,12.66502]
[1778724169107,38.53,79611.32,43.8,0.12229,8e-05,12.66548]
[1778724169707,38.53,79627.17,43.8,0.12363,8e-05,12.76518]
[1778724169901,38.53,79627.17,43.8,0.12363,8e-05,12.76518]
[1778724170368,38.53,79627.17,43.8,0.12363,8e-05,12.76518]
[1778724170659,38.53,79627.17,43.8,0.12363,8e-05,12.76518]
[1778724170692,38.53,79627.17,43.8,0.12363,8e-05,12.76518]
[1778724171453,38.53,79637.27,43.8,0.12449,9e-05,12.82869]
[1778724172361,38.53,79638.55,43.8,0.1246,9e-05,12.83657]
[1778724173510,38.53,79640.23,43.8,0.12474,9e-05,12.84696]
[1778724178771,38.53,79645.32,43.8,0.12516,9e-05,12.87786]
[1778724183805,38.52,79645.0,43.8,0.12511,9e-05,12.87464]
[1778724187608,38.52,79643.31,43.8,0.12496,9e-05,12.86354]
[1778724189038,38.52,79638.93,43.8,0.12458,9e-05,12.83553]
[1778724189237,38.52,79638.93,43.8,0.12458,9e-05,12.83553]
[1778724192572,38.52,79645.54,43.8,0.12514,9e-05,12.87668]
[1778724192723,38.52,79645.54,43.8,0.12514,9e-05,12.87668]
[1778724197645,38.52,79649.11,43.8,0.12543,9e-05,12.89776]
[1778724203645,38.52,79651.55,43.8,0.12562,9e-05,12.91183]
[1778724209027,38.51,79648.34,43.8,0.12532,9e-05,12.88992]
[1778724210719,38.51,79648.27,43.8,0.12531,9e-05,12.88923]
[1778724210797,38.51,79648.27,43.8,0.12531,9e-05,12.88923]
[1778724211261,38.51,79648.29,43.8,0.1253,9e-05,12.88886]
[1778724216486,38.51,79641.31,43.8,0.12466,9e-05,12.83938]
[1778724220693,38.51,79637.13,43.8,0.12429,9e-05,12.81245]
[1778724221350,38.51,79634.27,43.8,0.12405,9e-05,12.79423]
[1778724221651,38.51,79634.27,43.8,0.12405,9e-05,12.79423]
[1778724223213,38.51,79633.9,43.8,0.12402,9e-05,12.79182]
[1778724228425,38.51,79626.24,43.8,0.12336,8e-05,12.74338]
[1778724234158,38.5,79625.57,43.8,0.12329,8e-05,12.73791]
[1778724239193,38.5,79619.58,43.8,0.12276,8e-05,12.69902]
[1778724244359,38.5,79619.89,43.8,0.12278,8e-05,12.70021]
[1778724248326,38.5,79618.13,43.8,0.12262,8e-05,12.68836]
[1778724253477,38.5,79619.48,43.8,0.12272,8e-05,12.69592]
[1778724259333,38.49,79622.29,43.8,0.12294,8e-05,12.71239]
[1778724265854,38.49,79620.78,43.8,0.12281,8e-05,12.70213]
[1778724270251,38.49,79613.95,43.8,0.12222,8e-05,12.65825]
[1778724275453,38.49,79615.65,43.8,0.12233,8e-05,12.66483]
[1778724278096,38.49,79617.37,43.8,0.12248,8e-05,12.67591]
[1778724279406,38.49,79617.44,43.8,0.12249,8e-05,12.67657]
[1778724284516,38.49,79617.34,43.8,0.12249,8e-05,12.6766]
[1778724289551,38.49,79616.96,43.8,0.12246,8e-05,12.67478]
[1778724294586,38.5,79614.69,43.8,0.12228,8e-05,12.66092]
[1778724295290,38.5,79614.69,43.8,0.12228,8e-05,12.66092]
[1778724295344,38.5,79614.69,43.8,0.12228,8e-05,12.66092]
[1778724295729,38.5,79614.69,43.8,0.12228,8e-05,12.66092]
[1778724295795,38.5,79598.05,43.8,0.12088,8e-05,12.55656]
[1778724296050,38.5,79598.05,43.8,0.12088,8e-05,12.55656]
[1778724296089,38.5,79598.05,43.8,0.12088,8e-05,12.55656]
[1778724296102,38.5,79598.05,43.8,0.12088,8e-05,12.55656]
[1778724297206,38.5,79593.63,43.8,0.12051,8e-05,12.52883]
[1778724297686,38.5,79593.63,43.8,0.12051,8e-05,12.52883]
[1778724299747,38.5,79587.8,43.8,0.12003,8e-05,12.49241]
[1778724304278,38.5,79595.86,43.8,0.1207,8e-05,12.54317]
[1778724304798,38.5,79595.86,43.8,0.1207,8e-05,12.54317]
[1778724308352,38.5,79598.05,43.8,0.12089,8e-05,12.55685]
[1778724308458,38.5,79598.05,43.8,0.12089,8e-05,12.55685]
[1778724310906,38.5,79589.07,43.8,0.12014,8e-05,12.50058]
[1778724315128,38.5,79591.74,43.8,0.12036,8e-05,12.51764]
[1778724315297,38.5,79591.74,43.8,0.12036,8e-05,12.51764]
[1778724315637,38.5,79591.74,43.8,0.12036,8e-05,12.51764]
[1778724319307,38.5,79593.64,43.8,0.12052,8e-05,12.5296]
[1778724319643,38.5,79593.64,43.8,0.12052,8e-05,12.5296]
[1778724323482,38.5,79595.93,43.8,0.12071,8e-05,12.54398]
[1778724325700,38.5,79595.44,43.8,0.12067,8e-05,12.54088]
[1778724327761,38.5,79595.44,43.8,0.12067,8e-05,12.54087]
[1778724329853,38.5,79593.61,43.8,0.12052,8e-05,12.52938]
[1778724331264,38.5,79592.67,43.8,0.12044,8e-05,12.52352]
[1778724336306,38.5,79594.42,43.8,0.12055,8e-05,12.52995]
[1778724336785,38.5,79594.42,43.8,0.12055,8e-05,12.52995]
[1778724337386,38.5,79596.19,43.8,0.1207,8e-05,12.54106]
[1778724339907,38.5,79595.75,43.8,0.12066,8e-05,12.53829]
[1778724339911,38.5,79595.75,43.8,0.12066,8e-05,12.53829]
[1778724339930,38.5,79595.75,43.8,0.12066,8e-05,12.53829]
[1778724339941,38.5,79597.37,43.8,0.1208,8e-05,12.54845]
[1778724340037,38.5,79597.37,43.8,0.1208,8e-05,12.54845]
[1778724343602,38.5,79607.09,43.8,0.12161,8e-05,12.60939]
[1778724348980,38.5,79605.62,43.8,0.12148,8e-05,12.5998]
[1778724350309,38.5,79606.01,43.8,0.12152,8e-05,12.6022]
[1778724355510,38.5,79606.46,43.8,0.12155,8e-05,12.60487]
[1778724362071,38.49,79607.41,43.8,0.12163,8e-05,12.61034]
[1778724367107,38.49,79607.77,43.8,0.12165,8e-05,12.61225]
[1778724372142,38.49,79608.32,43.8,0.12169,8e-05,12.61537]
[1778724377177,38.49,79609.5,43.8,0.12179,8e-05,12.62243]
[1778724378023,38.49,79609.5,43.8,0.12179,8e-05,12.62243]
[1778724383219,38.49,79609.01,43.8,0.12174,8e-05,12.61887]
[1778724386240,38.49,79608.21,43.8,0.12167,8e-05,12.61362]
[1778724388254,38.49,79608.41,43.8,0.12168,8e-05,12.61474]
[1778724389034,38.49,79608.41,43.8,0.12168,8e-05,12.61474]
[1778724394301,38.49,79607.62,43.8,0.12157,8e-05,12.60472]
[1778724399336,38.49,79609.1,43.8,0.1217,8e-05,12.61371]
[1778724404371,38.49,79608.45,43.8,0.12164,8e-05,12.60929]
[1778724409463,38.49,79607.96,43.8,0.12159,8e-05,12.6059]
[1778724414498,38.49,79609.79,43.8,0.12174,8e-05,12.6171]
[1778724417124,38.49,79610.5,43.8,0.1218,8e-05,12.62142]
[1778724422675,38.49,79619.22,43.8,0.12253,8e-05,12.67569]
[1778724426973,38.48,79615.01,43.8,0.12216,8e-05,12.64863]
[1778724427095,38.48,79613.12,43.8,0.122,8e-05,12.63662]
[1778724432627,38.48,79612.14,43.8,0.12191,8e-05,12.62972]
[1778724437662,38.48,79612.77,43.8,0.12195,8e-05,12.6332]
[1778724442697,38.48,79612.51,43.8,0.12193,8e-05,12.63109]
[1778724445022,38.48,79612.16,43.8,0.1219,8e-05,12.6288]
[1778724450896,38.48,79611.95,43.8,0.12187,8e-05,12.62708]
[1778724456796,38.48,79608.03,43.8,0.1215,8e-05,12.59721]
[1778724462056,38.48,79607.69,43.8,0.12147,8e-05,12.59495]
[1778724469582,38.48,79606.54,43.8,0.12137,8e-05,12.5875]
[1778724478951,38.48,79606.34,43.8,0.12135,8e-05,12.58606]
[1778724483985,38.48,79605.16,43.8,0.12125,8e-05,12.57861]
[1778724484738,38.48,79605.16,43.8,0.12125,8e-05,12.57861]
[1778724484761,38.48,79605.16,43.8,0.12125,8e-05,12.57861]
[1778724484903,38.48,79605.16,43.8,0.12125,8e-05,12.57861]
[1778724484915,38.48,79605.16,43.8,0.12125,8e-05,12.57861]
[1778724484992,38.48,79600.67,43.8,0.12087,8e-05,12.55042]
[1778724485828,38.48,79600.67,43.8,0.12087,8e-05,12.55042]
[1778724486199,38.48,79595.0,43.8,0.1204,8e-05,12.51485]
[1778724493057,38.48,79596.51,43.8,0.12053,8e-05,12.5248]
[1778724493797,38.48,79596.51,43.8,0.12053,8e-05,12.5248]
[1778724496345,38.48,79600.72,43.8,0.12088,8e-05,12.55126]
[1778724499713,38.48,79601.57,43.8,0.12095,8e-05,12.55656]
[1778724500804,38.48,79602.82,43.8,0.12106,8e-05,12.56439]
[1778724501107,38.48,79602.82,43.8,0.12106,8e-05,12.56439]
[1778724501113,38.48,79608.32,43.8,0.12152,8e-05,12.5989]
[1778724501156,38.48,79608.32,43.8,0.12152,8e-05,12.5989]
[1778724503286,38.48,79619.36,43.8,0.12246,8e-05,12.66866]
[1778724503862,38.48,79619.36,43.8,0.12246,8e-05,12.66866]
[1778724510180,38.48,79627.16,43.8,0.12312,8e-05,12.71826]
[1778724518236,38.48,79630.22,43.8,0.12335,8e-05,12.733]
[1778724520577,38.48,79630.22,43.8,0.12335,8e-05,12.733]
[1778724526292,38.48,79629.73,43.8,0.1233,8e-05,12.7299]
[1778724531371,38.48,79630.55,43.8,0.12337,8e-05,12.73513]
[1778724536378,38.48,79630.73,43.8,0.12339,8e-05,12.73631]
[1778724544418,38.48,79630.68,43.8,0.12339,8e-05,12.73614]
[1778724549453,38.48,79624.04,43.8,0.12283,8e-05,12.69454]
[1778724554488,38.48,79623.15,43.8,0.12276,8e-05,12.68932]
[1778724559794,38.48,79622.52,43.8,0.12271,8e-05,12.68568]
[1778724559804,38.48,79622.52,43.8,0.12271,8e-05,12.68568]
[1778724566572,38.48,79621.36,43.8,0.1226,8e-05,12.67755]
[1778724568740,38.48,79621.33,43.8,0.1226,8e-05,12.67719]
[1778724574629,38.48,79621.32,43.8,0.12256,8e-05,12.67252]
[1778724578546,38.48,79621.12,43.8,0.12254,8e-05,12.6715]
[1778724583693,38.48,79628.62,43.8,0.12318,8e-05,12.71897]
[1778724588733,38.48,79628.31,43.8,0.12316,8e-05,12.7171]
[1778724589836,38.48,79628.31,43.8,0.12316,8e-05,12.7171]
[1778724591148,38.48,79627.68,43.8,0.12311,8e-05,12.71317]
[1778724595991,38.48,79625.37,43.8,0.1229,8e-05,12.6981]
[1778724597020,38.48,79625.68,43.8,0.12292,8e-05,12.69966]
[1778724602672,38.48,79623.15,43.8,0.1227,8e-05,12.6828]
[1778724607867,38.48,79618.58,43.8,0.12229,8e-05,12.65287]
[1778724612903,38.47,79615.57,43.8,0.12203,8e-05,12.63337]
[1778724615422,38.47,79617.03,43.8,0.12215,8e-05,12.64235]
[1778724618077,38.47,79625.04,43.8,0.12283,8e-05,12.69248]
[1778724623981,38.47,79622.88,43.8,0.12262,8e-05,12.6776]
[1778724625500,38.47,79622.81,43.8,0.12262,8e-05,12.677]
[1778724629018,38.47,79636.95,43.8,0.12382,9e-05,12.76626]
[1778724633281,38.47,79635.23,43.8,0.12363,9e-05,12.75065]
[1778724638371,38.47,79627.71,43.8,0.12298,8e-05,12.70218]
[1778724642677,38.47,79628.19,43.8,0.12301,8e-05,12.70446]
[1778724642873,38.47,79628.19,43.8,0.12301,8e-05,12.70446]
[1778724648152,38.46,79619.28,43.8,0.12225,8e-05,12.64759]
[1778724653187,38.46,79621.33,43.8,0.12241,8e-05,12.65986]
[1778724653303,38.46,79621.33,43.8,0.12241,8e-05,12.65986]
[1778724653311,38.46,79621.33,43.8,0.12241,8e-05,12.65986]
[1778724658066,38.46,79622.84,43.8,0.12253,8e-05,12.66882]
[1778724663257,38.46,79627.14,43.8,0.1229,8e-05,12.69607]
[1778724666526,38.46,79627.06,43.8,0.12289,8e-05,12.69574]
[1778724668090,38.46,79627.07,43.8,0.12289,8e-05,12.69586]
[1778724670306,38.46,79640.66,43.8,0.12405,9e-05,12.78161]
[1778724670320,38.46,79640.66,43.8,0.12405,9e-05,12.78161]
[1778724673327,38.46,79627.21,43.8,0.12291,8e-05,12.69676]
[1778724676798,38.46,79630.38,43.8,0.12318,8e-05,12.71684]
[1778724682390,38.46,79628.18,43.8,0.12299,8e-05,12.70324]
[1778724687425,38.46,79632.07,43.8,0.12333,8e-05,12.728]
[1778724693242,38.46,79637.69,43.8,0.12377,9e-05,12.75872]
[1778724695736,38.46,79641.29,43.8,0.12407,9e-05,12.78132]
[1778724696106,38.46,79641.29,43.8,0.12407,9e-05,12.78132]
[1778724696240,38.46,79641.29,43.8,0.12407,9e-05,12.78132]
[1778724696747,38.46,79640.33,43.8,0.12399,9e-05,12.77515]
[1778724697267,38.46,79640.33,43.8,0.12399,9e-05,12.77515]
[1778724697286,38.46,79626.61,43.8,0.12282,8e-05,12.6885]
[1778724702671,38.46,79617.82,43.8,0.12207,8e-05,12.6327]
[1778724708444,38.46,79612.81,43.8,0.12164,8e-05,12.60065]
[1778724709692,38.46,79611.16,43.8,0.1215,8e-05,12.59022]
[1778724715624,38.46,79612.17,43.8,0.12158,8e-05,12.5963]
[1778724719024,38.46,79611.6,43.8,0.12153,8e-05,12.59264]
[1778724724687,38.46,79611.64,43.8,0.12155,8e-05,12.5939]
[1778724728318,38.46,79611.42,43.8,0.12154,8e-05,12.59295]
[1778724729890,38.46,79611.47,43.8,0.12155,8e-05,12.5937]
[1778724733291,38.47,79611.37,43.8,0.12155,8e-05,12.59372]
[1778724733710,38.47,79611.26,43.8,0.12154,8e-05,12.59325]
[1778724734263,38.47,79611.26,43.8,0.12154,8e-05,12.59325]
[1778724734362,38.47,79607.32,43.8,0.12121,8e-05,12.56867]
[1778724739793,38.47,79601.42,43.8,0.12072,8e-05,12.53165]
[1778724741608,38.47,79601.55,43.8,0.12073,8e-05,12.53248]
[1778724746843,38.47,79601.09,43.8,0.12069,8e-05,12.5297]
[1778724747923,38.47,79601.09,43.8,0.12069,8e-05,12.5297]
[1778724748168,38.47,79601.09,43.8,0.12069,8e-05,12.5297]
[1778724749054,38.47,79600.74,43.8,0.12067,8e-05,12.52755]
[1778724751766,38.47,79590.26,43.8,0.11979,8e-05,12.46197]
[1778724752897,38.47,79590.29,43.8,0.11976,8e-05,12.4576]
[1778724754014,38.47,79590.29,43.8,0.11976,8e-05,12.45772]
[1778724757124,38.47,79588.46,43.8,0.11961,8e-05,12.44663]
[1778724758246,38.47,79586.89,43.8,0.11949,8e-05,12.43707]
[1778724764082,38.47,79585.14,43.8,0.11935,8e-05,12.42691]
[1778724765258,38.47,79585.19,43.8,0.11936,8e-05,12.42755]
[1778724766375,38.47,79584.36,43.8,0.11929,8e-05,12.42251]
[1778724767992,38.47,79573.22,43.8,0.11838,8e-05,12.35341]
[1778724768717,38.47,79573.22,43.8,0.11838,8e-05,12.35341]
[1778724772537,38.48,79572.59,43.8,0.11834,8e-05,12.35055]
[1778724777464,38.48,79566.3,43.8,0.11784,8e-05,12.31269]
[1778724777467,38.48,79566.3,43.8,0.11784,8e-05,12.31269]
[1778724777866,38.48,79566.3,43.8,0.11784,8e-05,12.31269]
[1778724778527,38.48,79563.29,43.8,0.1176,8e-05,12.29422]
[1778724778793,38.48,79563.29,43.8,0.1176,8e-05,12.29422]
[1778724779296,38.48,79563.29,43.8,0.1176,8e-05,12.29422]
[1778724781306,38.48,79569.37,43.8,0.11811,8e-05,12.33287]
[1778724782282,38.48,79576.91,43.8,0.11874,8e-05,12.38027]
[1778724783830,38.48,79576.6,43.8,0.11872,8e-05,12.37878]
[1778724784715,38.48,79577.22,43.8,0.11877,8e-05,12.38287]
[1778724788199,38.48,79578.59,43.8,0.11889,8e-05,12.39203]
[1778724789253,38.48,79578.51,43.8,0.11889,8e-05,12.39172]
[1778724792703,38.49,79578.4,43.8,0.11889,8e-05,12.39177]
[1778724796292,38.49,79578.13,43.8,0.11887,8e-05,12.39063]
[1778724797629,38.49,79579.78,43.8,0.11902,8e-05,12.4013]
[1778724800385,38.49,79580.95,43.8,0.11912,8e-05,12.40894]
[1778724805643,38.49,79580.82,43.8,0.11912,8e-05,12.40896]
[1778724808523,38.49,79578.87,43.8,0.11896,8e-05,12.39725]
[1778724809898,38.49,79581.12,43.8,0.11915,8e-05,12.41149]
[1778724810347,38.49,79581.12,43.8,0.11915,8e-05,12.41149]
[1778724810617,38.49,79582.41,43.8,0.11926,8e-05,12.4197]
[1778724811225,38.49,79582.41,43.8,0.11926,8e-05,12.4197]
[1778724812540,38.49,79582.47,43.8,0.11923,8e-05,12.41554]
[1778724816490,38.49,79582.46,43.8,0.11924,8e-05,12.41602]
[1778724818880,38.49,79583.7,43.8,0.11934,8e-05,12.42418]
[1778724824385,38.5,79583.94,43.8,0.11937,8e-05,12.42634]
[1778724824912,38.5,79583.94,43.8,0.11937,8e-05,12.42634]
[1778724829946,38.5,79581.59,43.8,0.11919,8e-05,12.41216]
[1778724830797,38.5,79576.46,43.8,0.11876,8e-05,12.38021]
[1778724831306,38.5,79576.46,43.8,0.11876,8e-05,12.38021]
[1778724832130,38.5,79571.71,43.8,0.11837,8e-05,12.35071]
[1778724837477,38.5,79567.52,43.8,0.11804,8e-05,12.32597]
[1778724842669,38.5,79565.44,43.8,0.11789,8e-05,12.31401]
[1778724844249,38.5,79564.21,43.8,0.11779,8e-05,12.30661]
[1778724850568,38.51,79566.72,43.8,0.11803,8e-05,12.32448]
[1778724851741,38.51,79566.72,43.8,0.11803,8e-05,12.32448]
[1778724852691,38.51,79566.44,43.8,0.11801,8e-05,12.323]
[1778724858624,38.51,79565.09,43.8,0.11792,8e-05,12.31651]
[1778724862587,38.51,79566.34,43.8,0.11804,8e-05,12.32515]
[1778724868694,38.52,79566.23,43.8,0.11805,8e-05,12.3264]
[1778724873729,38.52,79565.7,43.8,0.11799,8e-05,12.31985]
[1778724878764,38.53,79564.4,43.8,0.1179,8e-05,12.3132]
[1778724883800,38.53,79564.8,43.8,0.11796,8e-05,12.31718]
[1778724888835,38.53,79564.49,43.8,0.11795,8e-05,12.31673]
[1778724893870,38.53,79564.16,43.8,0.11794,8e-05,12.31615]
[1778724899912,38.54,79564.46,43.8,0.11799,8e-05,12.31982]
[1778724906963,38.54,79563.72,43.8,0.11796,8e-05,12.31735]
[1778724914916,38.55,79562.73,43.8,0.1179,8e-05,12.31248]
[1778724920054,38.55,79565.42,43.8,0.11816,8e-05,12.33219]
[1778724923288,38.55,79565.86,43.8,0.1182,8e-05,12.33555]
[1778724923724,38.56,79568.45,43.8,0.11843,8e-05,12.3523]
[1778724924442,38.56,79568.45,43.8,0.11843,8e-05,12.3523]
[1778724925645,38.56,79577.84,43.8,0.11921,8e-05,12.41118]
[1778724931131,38.56,79580.64,43.8,0.11941,8e-05,12.42503]
[1778724934595,38.56,79580.84,43.8,0.11944,8e-05,12.42673]
[1778724940348,38.56,79581.14,43.8,0.11947,8e-05,12.42946]
[1778724944312,38.56,79580.08,43.8,0.11939,8e-05,12.42338]
[1778724950264,38.56,79573.84,43.8,0.11889,8e-05,12.38555]
[1778724955063,38.57,79567.83,43.8,0.11841,8e-05,12.34882]
[1778724960334,38.57,79571.38,43.8,0.11872,8e-05,12.37225]
[1778724961598,38.57,79571.38,43.8,0.11872,8e-05,12.37225]
[1778724961764,38.57,79571.49,43.8,0.11873,8e-05,12.37312]
[1778724968276,38.57,79568.24,43.8,0.11847,8e-05,12.35389]
[1778724969445,38.57,79564.67,43.8,0.11819,8e-05,12.33207]
[1778724969544,38.57,79564.67,43.8,0.11819,8e-05,12.33207]
[1778724969597,38.57,79564.67,43.8,0.11819,8e-05,12.33207]
[1778724969612,38.57,79564.67,43.8,0.11819,8e-05,12.33207]
[1778724970215,38.57,79560.23,43.8,0.11782,8e-05,12.30466]
[1778724970606,38.57,79560.23,43.8,0.11782,8e-05,12.30466]
[1778724971931,38.57,79547.08,43.8,0.11675,8e-05,12.2235]
[1778724972761,38.58,79547.44,43.8,0.11679,8e-05,12.22613]
[1778724974631,38.58,79546.98,43.8,0.11676,8e-05,12.22407]
[1778724976675,38.58,79548.01,43.8,0.11686,8e-05,12.23128]
[1778724976813,38.58,79548.01,43.8,0.11686,8e-05,12.23128]
[1778724976823,38.58,79548.01,43.8,0.11686,8e-05,12.23128]
[1778724977368,38.58,79548.01,43.8,0.11686,8e-05,12.23128]
[1778724978012,38.58,79554.39,43.8,0.11739,8e-05,12.27133]
[1778724978082,38.58,79554.39,43.8,0.11739,8e-05,12.27133]
[1778724978734,38.58,79557.79,43.8,0.11767,8e-05,12.29282]
[1778724979264,38.58,79557.79,43.8,0.11767,8e-05,12.29282]
[1778724979875,38.58,79561.44,43.8,0.11797,8e-05,12.31584]
[1778724980239,38.58,79561.44,43.8,0.11797,8e-05,12.31584]
[1778724980328,38.58,79561.44,43.8,0.11797,8e-05,12.31584]
[1778724980692,38.58,79561.46,43.8,0.11798,8e-05,12.31624]
[1778724983248,38.58,79561.73,43.8,0.118,8e-05,12.31819]
[1778724983664,38.58,79561.97,43.8,0.11803,8e-05,12.32022]
[1778724983850,38.58,79561.97,43.8,0.11803,8e-05,12.32022]
[1778724984389,38.58,79561.97,43.8,0.11803,8e-05,12.32022]
[1778724985330,38.58,79560.81,43.8,0.11794,8e-05,12.31327]
[1778724985671,38.58,79556.51,43.8,0.11759,8e-05,12.28679]
[1778724985711,38.58,79556.51,43.8,0.11759,8e-05,12.28679]
[1778724987540,38.59,79551.35,43.8,0.11717,8e-05,12.25501]
[1778724988892,38.59,79545.49,43.8,0.1167,8e-05,12.21937]
[1778724990961,38.59,79545.52,43.8,0.11672,8e-05,12.22037]
[1778724991722,38.59,79545.77,43.8,0.1167,8e-05,12.21767]
[1778724995810,38.59,79551.75,43.8,0.11721,8e-05,12.25632]
[1778724996274,38.59,79551.75,43.8,0.11721,8e-05,12.25632]
[1778724996618,38.59,79551.75,43.8,0.11721,8e-05,12.25632]
[1778724999298,38.6,79551.11,43.8,0.11717,8e-05,12.25336]
[1778725000859,38.6,79548.13,43.8,0.11694,8e-05,12.23554]
[1778725002279,38.6,79545.34,43.8,0.11672,8e-05,12.21858]
[1778725007665,38.6,79546.33,43.8,0.11683,8e-05,12.22699]
[1778725012700,38.61,79546.81,43.8,0.11689,8e-05,12.23176]
[1778725019750,38.61,79546.45,43.8,0.1169,8e-05,12.23196]
[1778725024785,38.62,79546.45,43.8,0.11692,8e-05,12.23367]
[1778725026280,38.62,79546.45,43.8,0.11692,8e-05,12.23367]
[1778725026607,38.62,79546.45,43.8,0.11692,8e-05,12.23367]
[1778725026658,38.62,79546.45,43.8,0.11692,8e-05,12.23367]
[1778725027287,38.62,79546.53,43.8,0.11693,8e-05,12.23485]
[1778725027666,38.62,79546.53,43.8,0.11693,8e-05,12.23485]
[1778725027839,38.62,79554.04,43.8,0.11755,8e-05,12.28178]
[1778725027963,38.62,79554.04,43.8,0.11755,8e-05,12.28178]
[1778725028043,38.62,79554.04,43.8,0.11755,8e-05,12.28178]
[1778725028096,38.62,79554.04,43.8,0.11755,8e-05,12.28178]
[1778725028299,38.62,79554.04,43.8,0.11755,8e-05,12.28178]
[1778725032279,38.62,79544.88,43.8,0.11682,8e-05,12.2258]
[1778725035706,38.62,79545.08,43.8,0.11685,8e-05,12.22812]
[1778725044925,38.63,79548.1,43.8,0.11714,8e-05,12.25045]
[1778725046419,38.63,79548.1,43.8,0.11714,8e-05,12.25045]
[1778725052981,38.63,79550.94,43.8,0.11737,8e-05,12.26586]
[1778725058016,38.64,79552.07,43.8,0.11748,8e-05,12.27438]
[1778725059055,38.64,79552.07,43.8,0.11748,8e-05,12.27438]
[1778725063060,38.64,79540.71,43.8,0.11658,8e-05,12.20543]
[1778725069167,38.64,79540.92,43.8,0.11661,8e-05,12.20829]
[1778725073188,38.65,79540.99,43.8,0.11663,8e-05,12.20949]
[1778725079173,38.65,79541.42,43.8,0.11672,8e-05,12.21589]
[1778725084212,38.66,79547.2,43.8,0.11721,8e-05,12.2534]
[1778725086958,38.66,79547.39,43.8,0.11723,8e-05,12.25516]
[1778725092266,38.66,79547.83,43.8,0.11729,8e-05,12.25962]
[1778725096892,38.67,79547.6,43.8,0.11728,8e-05,12.25905]
[1778725102336,38.67,79548.58,43.8,0.11739,8e-05,12.26711]
[1778725105479,38.67,79548.69,43.8,0.11741,8e-05,12.26835]
[1778725111399,38.68,79547.12,43.8,0.11727,8e-05,12.25617]
[1778725116434,38.68,79547.17,43.8,0.1173,8e-05,12.25796]
[1778725121064,38.68,79547.15,43.8,0.1173,8e-05,12.25813]
[1778725126355,38.68,79547.25,43.8,0.11733,8e-05,12.2608]
[1778725131539,38.69,79541.57,43.8,0.1169,8e-05,12.22761]
[1778725135710,38.69,79540.14,43.8,0.11679,8e-05,12.21909]
[1778725136665,38.69,79536.9,43.8,0.11654,8e-05,12.20007]
[1778725142618,38.7,79533.45,43.8,0.11629,8e-05,12.18149]
[1778725143046,38.7,79533.45,43.8,0.11629,8e-05,12.18149]
[1778725143625,38.7,79533.81,43.8,0.11632,8e-05,12.18383]
[1778725148660,38.7,79537.15,43.8,0.1166,8e-05,12.20492]
[1778725154702,38.7,79537.05,43.8,0.1166,8e-05,12.20477]
[1778725160744,38.7,79537.03,43.8,0.1166,8e-05,12.20512]
[1778725165779,38.7,79538.05,43.8,0.11669,8e-05,12.21177]
[1778725170814,38.7,79538.62,43.8,0.11674,8e-05,12.21567]
[1778725176037,38.7,79538.37,43.8,0.11669,8e-05,12.20976]
[1778725182665,38.7,79537.91,43.8,0.11666,8e-05,12.20727]
[1778725187933,38.7,79539.01,43.8,0.11675,8e-05,12.21466]
[1778725191350,38.7,79538.96,43.8,0.11675,8e-05,12.21449]
[1778725191582,38.7,79538.96,43.8,0.11675,8e-05,12.21449]
[1778725192335,38.71,79543.71,43.8,0.11714,8e-05,12.24402]
[1778725192665,38.71,79543.71,43.8,0.11714,8e-05,12.24402]
[1778725192762,38.7,79554.56,43.8,0.11803,8e-05,12.31124]
[1778725193415,38.7,79554.56,43.8,0.11803,8e-05,12.31124]
[1778725197038,38.7,79563.41,43.8,0.11875,8e-05,12.36578]
[1778725197184,38.7,79563.35,43.8,0.11874,8e-05,12.36525]
[1778725198651,38.7,79563.35,43.8,0.11874,8e-05,12.36525]
[1778725200720,38.7,79570.76,43.8,0.11936,8e-05,12.41153]
[1778725200789,38.7,79570.76,43.8,0.11936,8e-05,12.41153]
[1778725202310,38.7,79570.77,43.8,0.11936,8e-05,12.41171]
[1778725207281,38.7,79572.21,43.8,0.11948,8e-05,12.42094]
[1778725208102,38.71,79573.7,43.8,0.11961,8e-05,12.43025]
[1778725210579,38.71,79577.34,43.8,0.11991,8e-05,12.45295]
[1778725213994,38.7,79578.35,43.8,0.11999,8e-05,12.45917]
[1778725218098,38.7,79578.48,43.8,0.12,8e-05,12.45992]
[1778725218177,38.7,79578.48,43.8,0.12,8e-05,12.45992]
[1778725218315,38.7,79578.48,43.8,0.12,8e-05,12.45992]
[1778725220170,38.7,79591.33,43.8,0.12107,8e-05,12.53989]
[1778725222376,38.7,79593.19,43.8,0.12122,8e-05,12.55136]
[1778725224313,38.7,79595.68,43.8,0.12143,8e-05,12.5666]
[1778725232254,38.7,79601.52,43.8,0.12185,8e-05,12.59649]
[1778725233570,38.7,79601.52,43.8,0.12185,8e-05,12.59649]
[1778725238598,38.7,79607.89,43.8,0.12237,8e-05,12.63498]
[1778725239642,38.7,79607.83,43.8,0.12235,8e-05,12.63406]
[1778725245345,38.69,79612.77,43.8,0.12275,8e-05,12.66333]
[1778725248298,38.69,79613.19,43.8,0.12278,8e-05,12.66534]
[1778725248721,38.69,79614.83,43.8,0.12291,8e-05,12.67528]
[1778725254408,38.69,79623.13,43.8,0.12361,8e-05,12.72691]
[1778725256676,38.69,79624.65,43.8,0.12373,8e-05,12.73635]
[1778725262320,38.69,79623.16,43.8,0.1236,8e-05,12.72637]
[1778725267500,38.69,79631.46,43.8,0.12429,9e-05,12.7777]
[1778725273545,38.68,79631.11,43.8,0.12425,9e-05,12.77451]
[1778725278578,38.68,79629.29,43.8,0.12408,8e-05,12.76228]
[1778725283613,38.68,79630.63,43.8,0.12419,9e-05,12.77001]
[1778725289655,38.68,79630.74,43.8,0.12419,9e-05,12.7699]
[1778725294690,38.68,79630.84,43.8,0.12415,9e-05,12.7652]
[1778725300732,38.68,79631.16,43.8,0.12416,9e-05,12.7665]
[1778725306774,38.67,79631.99,43.8,0.12423,9e-05,12.77097]
[1778725307558,38.67,79631.99,43.8,0.12423,9e-05,12.77097]
[1778725307781,38.67,79626.26,43.8,0.12374,8e-05,12.7349]
[1778725311741,38.67,79619.11,43.8,0.12312,8e-05,12.68907]
[1778725312663,38.67,79619.46,43.8,0.12314,8e-05,12.69097]
[1778725312769,38.67,79619.46,43.8,0.12314,8e-05,12.69097]
[1778725317858,38.67,79620.86,43.8,0.12324,8e-05,12.69794]
[1778725322893,38.66,79617.89,43.8,0.12296,8e-05,12.67781]
[1778725323871,38.66,79617.89,43.8,0.12296,8e-05,12.67781]
[1778725324599,38.66,79617.85,43.8,0.12296,8e-05,12.67727]
[1778725326616,38.66,79612.17,43.8,0.12247,8e-05,12.64117]
[1778725328346,38.66,79610.74,43.8,0.12234,8e-05,12.63176]
[1778725328574,38.66,79610.74,43.8,0.12234,8e-05,12.63176]
[1778725336702,38.66,79609.98,43.8,0.12226,8e-05,12.62529]
[1778725343037,38.65,79617.19,43.8,0.12284,8e-05,12.66886]
[1778725345994,38.65,79619.65,43.8,0.12305,8e-05,12.68401]
[1778725346902,38.65,79619.65,43.8,0.12305,8e-05,12.68401]
[1778725352100,38.65,79621.34,43.8,0.12312,8e-05,12.68752]
[1778725355646,38.65,79621.64,43.8,0.12314,8e-05,12.6891]
[1778725356220,38.64,79617.34,43.8,0.12276,8e-05,12.66127]
[1778725359556,38.64,79616.08,43.8,0.12265,8e-05,12.65312]
[1778725366198,38.64,79617.03,43.8,0.1227,8e-05,12.65686]
[1778725371233,38.64,79618.76,43.8,0.12283,8e-05,12.66647]
[1778725374890,38.64,79618.62,43.8,0.12281,8e-05,12.66508]
[1778725375329,38.63,79618.62,43.8,0.12281,8e-05,12.66459]
[1778725375381,38.63,79618.62,43.8,0.12281,8e-05,12.66459]
[1778725375730,38.63,79618.62,43.8,0.12281,8e-05,12.66459]
[1778725376255,38.63,79618.7,43.8,0.12281,8e-05,12.66485]
[1778725379198,38.63,79616.1,43.8,0.12258,8e-05,12.64811]
[1778725379637,38.63,79616.1,43.8,0.12258,8e-05,12.64811]
[1778725385105,38.63,79617.17,43.8,0.12266,8e-05,12.65348]
[1778725390367,38.63,79614.49,43.8,0.12241,8e-05,12.63546]
[1778725395402,38.62,79615.95,43.8,0.12252,8e-05,12.64361]
[1778725400440,38.62,79615.88,43.8,0.1225,8e-05,12.64216]
[1778725405475,38.62,79615.54,43.8,0.12246,8e-05,12.63905]
[1778725408550,38.62,79615.31,43.8,0.12244,8e-05,12.63723]
[1778725408864,38.62,79615.31,43.8,0.12244,8e-05,12.63723]
[1778725409304,38.62,79615.29,43.8,0.12243,8e-05,12.63673]
[1778725410740,38.62,79615.03,43.8,0.12241,8e-05,12.6351]
[1778725414607,38.62,79615.47,43.8,0.1224,8e-05,12.63244]
[1778725414659,38.62,79615.47,43.8,0.1224,8e-05,12.63244]
[1778725415363,38.62,79615.08,43.8,0.12236,8e-05,12.62964]
[1778725415618,38.62,79615.08,43.8,0.12236,8e-05,12.62964]
[1778725421649,38.61,79613.77,43.8,0.12224,8e-05,12.62056]
[1778725423700,38.61,79613.77,43.8,0.12223,8e-05,12.62024]
[1778725426248,38.61,79612.83,43.8,0.12215,8e-05,12.61387]
[1778725431658,38.61,79612.72,43.8,0.12212,8e-05,12.61226]
[1778725433670,38.61,79613.42,43.8,0.12218,8e-05,12.61649]
[1778725434378,38.61,79615.42,43.8,0.12235,8e-05,12.62872]
[1778725439713,38.61,79615.25,43.8,0.12232,8e-05,12.6268]
[1778725443666,38.61,79615.14,43.8,0.1223,8e-05,12.62543]
[1778725448776,38.6,79618.14,43.8,0.12254,8e-05,12.64324]
[1778725450200,38.6,79618.3,43.8,0.12255,8e-05,12.64405]
[1778725455825,38.6,79619.93,43.8,0.12267,8e-05,12.65309]
[1778725460861,38.6,79619.72,43.8,0.12264,8e-05,12.65079]
[1778725462330,38.6,79614.09,43.8,0.12216,8e-05,12.61529]
[1778725462584,38.6,79614.09,43.8,0.12216,8e-05,12.61529]
[1778725465291,38.6,79612.37,43.8,0.12201,8e-05,12.6041]
[1778725466281,38.6,79612.36,43.8,0.12201,8e-05,12.60391]
[1778725466638,38.6,79612.36,43.8,0.12201,8e-05,12.60391]
[1778725472699,38.6,79613.52,43.8,0.12206,8e-05,12.60565]
[1778725473658,38.6,79613.38,43.8,0.12204,8e-05,12.60462]
[1778725474331,38.59,79613.53,43.8,0.12206,8e-05,12.60542]
[1778725479845,38.59,79612.31,43.8,0.12194,8e-05,12.59707]
[1778725485029,38.59,79617.23,43.8,0.12234,8e-05,12.62689]
[1778725490064,38.59,79617.85,43.8,0.12238,8e-05,12.62988]
[1778725495099,38.59,79616.99,43.8,0.1223,8e-05,12.62359]
[1778725500138,38.59,79615.0,43.8,0.12212,8e-05,12.61025]
[1778725505173,38.58,79612.53,43.8,0.1219,8e-05,12.59407]
[1778725511215,38.58,79612.56,43.8,0.12189,8e-05,12.5934]
[1778725518265,38.58,79612.58,43.8,0.12188,8e-05,12.59249]
[1778725523300,38.58,79616.74,43.8,0.12222,8e-05,12.61783]
[1778725529342,38.58,79616.83,43.8,0.12221,8e-05,12.61742]
[1778725534377,38.57,79616.94,43.8,0.12217,8e-05,12.61261]
[1778725539412,38.57,79619.5,43.8,0.12238,8e-05,12.62779]
[1778725544447,38.57,79618.67,43.8,0.1223,8e-05,12.62165]
[1778725547015,38.57,79618.63,43.8,0.12229,8e-05,12.62121]
[1778725552504,38.57,79618.65,43.8,0.12227,8e-05,12.62009]
[1778725558547,38.56,79618.85,43.8,0.12228,8e-05,12.62028]
[1778725560561,38.56,79618.81,43.8,0.12227,8e-05,12.61967]
[1778725563582,38.56,79618.81,43.8,0.12226,8e-05,12.61914]
[1778725568779,38.56,79617.16,43.8,0.12211,8e-05,12.60809]
[1778725569256,38.56,79616.17,43.8,0.12203,8e-05,12.60172]
[1778725572598,38.56,79616.26,43.8,0.12203,8e-05,12.60182]
[1778725572629,38.56,79616.26,43.8,0.12203,8e-05,12.60182]
[1778725580703,38.56,79616.93,43.8,0.12206,8e-05,12.60462]
[1778725586745,38.55,79617.17,43.8,0.12207,8e-05,12.60511]
[1778725592787,38.55,79617.2,43.8,0.12202,8e-05,12.59963]
[1778725597822,38.55,79617.21,43.8,0.12201,8e-05,12.59889]
[1778725599331,38.55,79617.21,43.8,0.12201,8e-05,12.59889]
[1778725601672,38.55,79617.97,43.8,0.12207,8e-05,12.60319]
[1778725603666,38.55,79620.13,43.8,0.12225,8e-05,12.61642]
[1778725604522,38.55,79621.11,43.8,0.12233,8e-05,12.6224]
[1778725608252,38.55,79621.94,43.8,0.12239,8e-05,12.62704]
[1778725615948,38.54,79621.58,43.8,0.12234,8e-05,12.62304]
[1778725620983,38.54,79620.3,43.8,0.12221,8e-05,12.61406]
[1778725625748,38.54,79619.81,43.8,0.12216,8e-05,12.61027]
[1778725626674,38.54,79615.37,43.8,0.12178,8e-05,12.58207]
[1778725631288,38.54,79613.28,43.8,0.1216,8e-05,12.5685]
[1778725641123,38.53,79616.64,43.8,0.12186,8e-05,12.58811]
[1778725649207,38.53,79616.8,43.8,0.12187,8e-05,12.58882]
[1778725655221,38.53,79617.09,43.8,0.12184,8e-05,12.58421]
[1778725660257,38.53,79617.17,43.8,0.12183,8e-05,12.58402]
[1778725665292,38.53,79620.93,43.8,0.12214,8e-05,12.60683]
[1778725666229,38.53,79620.93,43.8,0.12214,8e-05,12.60683]
[1778725678383,38.52,79620.88,43.8,0.12211,8e-05,12.6043]
[1778725684822,38.52,79620.88,43.8,0.1221,8e-05,12.60399]
[1778725689286,38.52,79621.06,43.8,0.1221,8e-05,12.6042]
[1778725689755,38.52,79621.06,43.8,0.1221,8e-05,12.60377]
[1778725698523,38.52,79621.22,43.8,0.12209,8e-05,12.60356]
[1778725703558,38.51,79621.09,43.8,0.12207,8e-05,12.6021]
[1778725708593,38.51,79620.97,43.8,0.12206,8e-05,12.60075]
[1778725713628,38.51,79621.03,43.8,0.12202,8e-05,12.59586]
[1778725718666,38.51,79621.08,43.8,0.12201,8e-05,12.59564]
[1778725723701,38.51,79618.13,43.8,0.12176,8e-05,12.57664]
[1778725725412,38.51,79618.04,43.8,0.12175,8e-05,12.576]
[1778725729369,38.51,79617.92,43.8,0.12174,8e-05,12.57502]
[1778725741405,38.51,79618.32,43.8,0.12176,8e-05,12.57708]
[1778725742131,38.51,79618.32,43.8,0.12176,8e-05,12.57708]
[1778725747869,38.51,79619.05,43.8,0.12181,8e-05,12.58056]
[1778725752904,38.5,79621.21,43.8,0.12199,8e-05,12.59369]
[1778725756143,38.5,79621.32,43.8,0.12199,8e-05,12.59418]
[1778725756167,38.5,79621.32,43.8,0.12199,8e-05,12.59418]
[1778725756292,38.5,79621.32,43.8,0.12199,8e-05,12.59418]
[1778725756423,38.5,79621.39,43.8,0.12199,8e-05,12.59442]
[1778725756456,38.5,79621.39,43.8,0.12199,8e-05,12.59442]
[1778725762984,38.5,79630.33,43.8,0.12276,8e-05,12.65116]
[1778725773054,38.51,79630.44,43.8,0.12275,8e-05,12.6483]
[1778725779097,38.51,79631.75,43.8,0.12287,8e-05,12.65719]
[1778725785329,38.51,79631.93,43.8,0.12288,8e-05,12.65843]
[1778725792191,38.51,79631.28,43.8,0.12282,8e-05,12.65397]
[1778725795921,38.51,79632.96,43.8,0.12296,8e-05,12.66411]
[1778725801256,38.51,79631.14,43.8,0.12279,8e-05,12.65174]
[1778725806290,38.5,79622.23,43.8,0.12203,8e-05,12.59534]
[1778725807899,38.5,79623.19,43.8,0.12211,8e-05,12.60132]
[1778725813339,38.5,79625.98,43.8,0.12234,8e-05,12.61841]
[1778725819381,38.5,79625.44,43.8,0.12229,8e-05,12.61443]
[1778725822710,38.5,79629.54,43.8,0.12263,8e-05,12.6399]
[1778725823563,38.5,79631.24,43.8,0.12277,8e-05,12.65046]
[1778725825075,38.5,79630.35,43.8,0.1227,8e-05,12.64497]
[1778725830458,38.5,79622.99,43.8,0.12207,8e-05,12.59841]
[1778725833452,38.5,79622.99,43.8,0.12207,8e-05,12.59841]
[1778725838516,38.5,79621.62,43.8,0.12191,8e-05,12.58458]
[1778725845566,38.5,79621.16,43.8,0.12187,8e-05,12.58127]
[1778725850601,38.5,79621.04,43.8,0.12185,8e-05,12.58022]
[1778725855636,38.5,79620.44,43.8,0.1218,8e-05,12.57616]
[1778725860672,38.5,79620.41,43.8,0.12179,8e-05,12.57569]
[1778725865707,38.5,79620.59,43.8,0.1218,8e-05,12.57654]
[1778725870742,38.5,79620.38,43.8,0.12178,8e-05,12.57492]
[1778725875777,38.49,79619.93,43.8,0.12174,8e-05,12.57181]
[1778725877701,38.49,79619.93,43.8,0.12174,8e-05,12.57181]
[1778725882828,38.49,79620.63,43.8,0.12179,8e-05,12.57579]
[1778725887863,38.49,79620.63,43.8,0.12179,8e-05,12.57549]
[1778725893042,38.49,79620.63,43.8,0.12179,8e-05,12.57549]
[1778725898290,38.49,79620.57,43.8,0.12174,8e-05,12.56988]
[1778725903975,38.49,79620.71,43.8,0.12175,8e-05,12.57037]
[1778725909010,38.49,79621.27,43.8,0.12179,8e-05,12.5736]
[1778725915052,38.49,79620.96,43.8,0.12176,8e-05,12.57131]
[1778725920087,38.49,79621.36,43.8,0.12179,8e-05,12.57353]
[1778725925122,38.49,79621.22,43.8,0.12177,8e-05,12.57236]
[1778725930157,38.49,79620.45,43.8,0.1217,8e-05,12.56725]
[1778725935192,38.49,79620.32,43.8,0.12169,8e-05,12.5662]
[1778725940340,38.49,79616.91,43.8,0.1214,8e-05,12.54456]
[1778725946272,38.49,79618.44,43.8,0.12153,8e-05,12.55407]
[1778725951307,38.49,79619.1,43.8,0.12154,8e-05,12.55337]
[1778725952215,38.49,79619.1,43.8,0.12154,8e-05,12.55337]
[1778725954637,38.49,79619.9,43.8,0.12161,8e-05,12.55832]
[1778725955577,38.49,79619.95,43.8,0.12161,8e-05,12.55859]
[1778725955335,38.49,79619.66,43.8,0.12159,8e-05,12.55663]
[1778725956652,38.49,79619.66,43.8,0.12159,8e-05,12.55663]
[1778725957299,38.49,79619.13,43.8,0.12154,8e-05,12.55321]
[1778725962388,38.48,79620.6,43.8,0.12166,8e-05,12.5619]
[1778725967423,38.48,79619.82,43.8,0.12158,8e-05,12.5565]
[1778725973466,38.48,79619.76,43.8,0.12157,8e-05,12.55556]
[1778725975593,38.48,79618.48,43.8,0.12146,8e-05,12.54743]
[1778725984796,38.48,79618.6,43.8,0.12146,8e-05,12.54738]
[1778725986690,38.48,79618.66,43.8,0.12146,8e-05,12.54759]
[1778725992169,38.48,79618.76,43.8,0.12147,8e-05,12.5478]
[1778725992613,38.48,79621.33,43.8,0.12169,8e-05,12.56416]
[1778725997648,38.48,79622.28,43.8,0.12178,8e-05,12.57106]
[1778726002685,38.48,79622.01,43.8,0.12177,8e-05,12.57026]
[1778726003726,38.48,79622.3,43.8,0.1218,8e-05,12.57227]
[1778726011759,38.49,79617.21,43.8,0.12135,8e-05,12.53728]
[1778726016794,38.49,79617.25,43.8,0.12137,8e-05,12.53867]
[1778726020749,38.49,79617.2,43.8,0.12138,8e-05,12.53903]
[1778726025857,38.49,79617.41,43.8,0.12141,8e-05,12.54167]
[1778726030892,38.5,79617.55,43.8,0.12144,8e-05,12.54364]
[1778726035213,38.5,79615.82,43.8,0.1213,8e-05,12.53344]
[1778726035215,38.5,79615.82,43.8,0.1213,8e-05,12.53344]
[1778726035643,38.5,79615.82,43.8,0.1213,8e-05,12.53344]
[1778726035222,38.5,79614.77,43.8,0.12122,8e-05,12.52708]
[1778726036292,38.5,79614.77,43.8,0.12122,8e-05,12.52708]
[1778726036422,38.5,79614.77,43.8,0.12122,8e-05,12.52708]
[1778726038463,38.5,79611.35,43.8,0.12093,8e-05,12.50552]
[1778726038465,38.5,79611.35,43.8,0.12093,8e-05,12.50552]
[1778726039629,38.5,79609.14,43.8,0.12074,8e-05,12.49163]
[1778726040548,38.5,79609.2,43.8,0.12075,8e-05,12.492]
[1778726040649,38.5,79609.34,43.8,0.12076,8e-05,12.49287]
[1778726042382,38.5,79609.85,43.8,0.1208,8e-05,12.49607]
[1778726042597,38.5,79609.85,43.8,0.1208,8e-05,12.49607]
[1778726042600,38.5,79609.85,43.8,0.1208,8e-05,12.49607]
[1778726042659,38.5,79612.24,43.8,0.12101,8e-05,12.51155]
[1778726044614,38.5,79613.14,43.8,0.12108,8e-05,12.5172]
[1778726048277,38.5,79612.73,43.8,0.12105,8e-05,12.51449]
[1778726054158,38.5,79612.08,43.8,0.12099,8e-05,12.51028]
[1778726055571,38.5,79612.49,43.8,0.12103,8e-05,12.51284]
[1778726056365,38.5,79611.7,43.8,0.12096,8e-05,12.50786]
[1778726056710,38.5,79611.7,43.8,0.12096,8e-05,12.50786]
[1778726061715,38.5,79609.21,43.8,0.12075,8e-05,12.4923]
[1778726062290,38.5,79609.31,43.8,0.12076,8e-05,12.49293]
[1778726064543,38.5,79609.02,43.8,0.12073,8e-05,12.49114]
[1778726069778,38.5,79609.1,43.8,0.12074,8e-05,12.49174]
[1778726075209,38.5,79609.72,43.8,0.12076,8e-05,12.49108]
[1778726077432,38.5,79609.68,43.8,0.12076,8e-05,12.49086]
[1778726083409,38.5,79607.71,43.8,0.12059,8e-05,12.47866]
[1778726086066,38.5,79607.4,43.8,0.12057,8e-05,12.47685]
[1778726091609,38.5,79609.93,43.8,0.12078,8e-05,12.49296]
[1778726093592,38.5,79620.64,43.8,0.12169,8e-05,12.56015]
[1778726093601,38.5,79622.98,43.8,0.12188,8e-05,12.57477]
[1778726094410,38.5,79622.98,43.8,0.12188,8e-05,12.57477]
[1778726100385,38.5,79630.89,43.8,0.12256,8e-05,12.62516]
[1778726103812,38.5,79626.14,43.8,0.12217,8e-05,12.59572]
[1778726109447,38.5,79622.92,43.8,0.12191,8e-05,12.57646]
[1778726114453,38.51,79622.96,43.8,0.12192,8e-05,12.5777]
[1778726120757,38.51,79620.62,43.8,0.12174,8e-05,12.56381]
[1778726128584,38.51,79621.13,43.8,0.12179,8e-05,12.56752]
[1778726130901,38.51,79620.48,43.8,0.12173,8e-05,12.56336]
[1778726132771,38.51,79618.8,43.8,0.12155,8e-05,12.54812]
[1778726138296,38.51,79620.58,43.8,0.1217,8e-05,12.55905]
[1778726141126,38.51,79621.21,43.8,0.12175,8e-05,12.56289]
[1778726146714,38.51,79620.88,43.8,0.12172,8e-05,12.56054]
[1778726147508,38.51,79620.88,43.8,0.12172,8e-05,12.56054]
[1778726152756,38.51,79621.31,43.8,0.12177,8e-05,12.56422]
[1778726157791,38.51,79621.2,43.8,0.12177,8e-05,12.56454]
[1778726162527,38.51,79621.28,43.8,0.12179,8e-05,12.56564]
[1778726167592,38.52,79619.96,43.8,0.12169,8e-05,12.55855]
[1778726167611,38.52,79619.96,43.8,0.12169,8e-05,12.55855]
[1778726168187,38.52,79618.47,43.8,0.12157,8e-05,12.54941]
[1778726173903,38.52,79613.28,43.8,0.12113,8e-05,12.51684]
[1778726181960,38.52,79614.51,43.8,0.12124,8e-05,12.52455]
[1778726183599,38.52,79613.67,43.8,0.12117,8e-05,12.51927]
[1778726189015,38.52,79613.18,43.8,0.12112,8e-05,12.51615]
[1778726194043,38.52,79615.62,43.8,0.12129,8e-05,12.52665]
[1778726195479,38.52,79615.62,43.8,0.12129,8e-05,12.52665]
[1778726197296,38.52,79615.58,43.8,0.12129,8e-05,12.52637]
[1778726197697,38.52,79615.58,43.8,0.12129,8e-05,12.52637]
[1778726203904,38.52,79614.85,43.8,0.12122,8e-05,12.52161]
[1778726204004,38.52,79614.04,43.8,0.12115,8e-05,12.51648]
[1778726204031,38.52,79614.04,43.8,0.12115,8e-05,12.51648]
[1778726211162,38.52,79609.53,43.8,0.12077,8e-05,12.488]
[1778726216197,38.52,79609.77,43.8,0.12079,8e-05,12.48942]
[1778726218538,38.52,79609.68,43.8,0.12078,8e-05,12.48884]
[1778726218589,38.52,79609.68,43.8,0.12078,8e-05,12.48884]
[1778726218817,38.52,79609.68,43.8,0.12078,8e-05,12.48884]
[1778726219736,38.52,79609.56,43.8,0.12077,8e-05,12.48806]
[1778726220274,38.52,79609.6,43.8,0.12077,8e-05,12.4883]
[1778726221310,38.52,79609.6,43.8,0.12077,8e-05,12.4883]
[1778726221621,38.52,79609.6,43.8,0.12077,8e-05,12.4883]
[1778726223343,38.52,79608.42,43.8,0.12068,8e-05,12.4809]
[1778726223657,38.52,79608.42,43.8,0.12068,8e-05,12.4809]
[1778726224271,38.52,79608.34,43.8,0.12067,8e-05,12.48041]
[1778726226293,38.52,79604.83,43.8,0.12038,8e-05,12.45842]
[1778726226638,38.52,79604.83,43.8,0.12038,8e-05,12.45842]
[1778726236192,38.52,79605.89,43.8,0.12047,8e-05,12.46547]
[1778726241849,38.52,79605.66,43.8,0.12046,8e-05,12.46438]
[1778726242659,38.52,79605.75,43.8,0.12046,8e-05,12.46508]
[1778726248227,38.52,79612.59,43.8,0.12104,8e-05,12.50797]
[1778726249160,38.52,79612.9,43.8,0.12107,8e-05,12.50991]
[1778726254465,38.52,79611.68,43.8,0.12092,8e-05,12.49755]
[1778726259500,38.52,79613.09,43.8,0.12104,8e-05,12.50635]
[1778726260689,38.52,79613.09,43.8,0.12104,8e-05,12.50635]
[1778726261262,38.52,79613.55,43.8,0.12108,8e-05,12.5092]
[1778726262744,38.52,79613.74,43.8,0.1211,8e-05,12.51039]
[1778726267885,38.52,79614.53,43.8,0.12116,8e-05,12.51516]
[1778726269022,38.52,79614.89,43.8,0.12119,8e-05,12.51732]
[1778726271644,38.52,79614.18,43.8,0.12113,8e-05,12.51277]
[1778726271658,38.52,79614.18,43.8,0.12113,8e-05,12.51277]
[1778726277055,38.52,79614.14,43.8,0.12112,8e-05,12.51227]
[1778726281568,38.52,79614.5,43.8,0.12115,8e-05,12.51425]
[1778726281591,38.52,79614.5,43.8,0.12115,8e-05,12.51425]
[1778726281620,38.52,79614.5,43.8,0.12115,8e-05,12.51425]
[1778726281717,38.52,79614.5,43.8,0.12115,8e-05,12.51425]
[1778726281734,38.52,79614.5,43.8,0.12115,8e-05,12.51425]
[1778726281870,38.51,79615.53,43.8,0.12123,8e-05,12.52059]
[1778726287710,38.51,79625.96,43.8,0.12211,8e-05,12.58563]
[1778726293752,38.51,79626.17,43.8,0.12212,8e-05,12.58628]
[1778726298787,38.51,79625.69,43.8,0.12207,8e-05,12.58273]
[1778726303822,38.51,79626.09,43.8,0.12209,8e-05,12.58473]
[1778726308857,38.51,79626.04,43.8,0.12208,8e-05,12.58392]
[1778726312236,38.51,79618.4,43.8,0.1214,8e-05,12.53098]
[1778726318105,38.51,79613.37,43.8,0.12097,8e-05,12.49948]
[1778726323207,38.51,79612.03,43.8,0.12086,8e-05,12.49124]
[1778726327547,38.51,79612.83,43.8,0.12093,8e-05,12.49635]
[1778726330279,38.51,79612.73,43.8,0.12092,8e-05,12.49578]
[1778726334483,38.51,79614.49,43.8,0.12107,8e-05,12.50689]
[1778726340074,38.51,79613.95,43.8,0.12103,8e-05,12.50358]
[1778726345109,38.51,79614.73,43.8,0.1211,8e-05,12.50852]
[1778726350144,38.51,79614.61,43.8,0.12109,8e-05,12.50778]
[1778726355762,38.51,79613.24,43.8,0.12097,8e-05,12.49921]
[1778726361221,38.51,79613.19,43.8,0.12097,8e-05,12.49897]
[1778726366256,38.51,79613.19,43.8,0.12097,8e-05,12.49899]
[1778726371291,38.51,79613.29,43.8,0.12094,8e-05,12.49494]
[1778726376326,38.51,79614.43,43.8,0.12103,8e-05,12.50204]
[1778726381677,38.51,79615.42,43.8,0.12112,8e-05,12.5082]
[1778726382273,38.51,79614.21,43.8,0.12101,8e-05,12.5006]
[1778726385327,38.51,79612.61,43.8,0.12088,8e-05,12.49059]
[1778726386683,38.51,79612.32,43.8,0.12086,8e-05,12.48878]
[1778726387495,38.51,79612.62,43.8,0.12088,8e-05,12.49068]
[1778726387596,38.51,79612.56,43.8,0.12088,8e-05,12.49031]
[1778726392688,38.51,79611.46,43.8,0.12078,8e-05,12.48329]
[1778726394200,38.51,79611.46,43.8,0.12078,8e-05,12.48326]
[1778726394371,38.51,79611.48,43.8,0.12078,8e-05,12.48335]
[1778726399488,38.51,79611.68,43.8,0.1208,8e-05,12.48441]
[1778726400524,38.51,79611.68,43.8,0.1208,8e-05,12.48441]
[1778726401598,38.51,79611.86,43.8,0.12081,8e-05,12.4855]
[1778726403230,38.51,79612.48,43.8,0.12086,8e-05,12.48932]
[1778726403635,38.51,79612.48,43.8,0.12086,8e-05,12.48932]
[1778726405592,38.51,79612.58,43.8,0.12087,8e-05,12.4899]
[1778726406648,38.51,79612.75,43.8,0.12088,8e-05,12.49088]
[1778726408748,38.51,79609.96,43.8,0.12065,8e-05,12.47332]
[1778726409627,38.51,79611.04,43.8,0.12074,8e-05,12.48006]
[1778726410345,38.51,79611.04,43.8,0.12074,8e-05,12.48]
[1778726412231,38.51,79612.42,43.8,0.12085,8e-05,12.48862]
[1778726412466,38.51,79612.42,43.8,0.12085,8e-05,12.48862]
[1778726412759,38.51,79612.42,43.8,0.12085,8e-05,12.48862]
[1778726418622,38.51,79609.26,43.8,0.12059,8e-05,12.46866]
[1778726423657,38.51,79608.48,43.8,0.12052,8e-05,12.4638]
[1778726428692,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726433244,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726433423,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726433502,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726433610,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726433624,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726434034,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726434113,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726434170,38.51,79608.49,43.8,0.12052,8e-05,12.46395]
[1778726434170,38.51,79578.6,43.8,0.118,8e-05,12.27252]
[1778726434336,38.51,79578.6,43.8,0.118,8e-05,12.27252]
[1778726434683,38.51,79578.6,43.8,0.118,8e-05,12.27252]
[1778726434782,38.51,79578.6,43.8,0.118,8e-05,12.27252]
[1778726434945,38.51,79558.72,43.8,0.11636,8e-05,12.14873]
[1778726436115,38.51,79546.03,43.8,0.11534,8e-05,12.07058]
[1778726439551,38.51,79553.98,43.8,0.11599,8e-05,12.12061]
[1778726439780,38.51,79555.9,43.8,0.11615,8e-05,12.13285]
[1778726440958,38.51,79555.9,43.8,0.11615,8e-05,12.13285]
[1778726441179,38.51,79556.91,43.8,0.11624,8e-05,12.13907]
[1778726441517,38.51,79556.91,43.8,0.11624,8e-05,12.13907]
[1778726442442,38.51,79560.45,43.8,0.11653,8e-05,12.16108]
[1778726444267,38.51,79565.47,43.8,0.11695,8e-05,12.1933]
[1778726446064,38.51,79566.94,43.8,0.11708,8e-05,12.20288]
[1778726447340,38.52,79570.89,43.8,0.11741,8e-05,12.22831]
[1778726447688,38.52,79570.89,43.8,0.11741,8e-05,12.22831]
[1778726449096,38.52,79571.59,43.8,0.11748,8e-05,12.23306]
[1778726454885,38.52,79571.52,43.8,0.11751,8e-05,12.23553]
[1778726459920,38.53,79568.28,43.8,0.11727,8e-05,12.21718]
[1778726464956,38.53,79564.21,43.8,0.11696,8e-05,12.19382]
[1778726469991,38.54,79564.28,43.8,0.11699,8e-05,12.19632]
[1778726476039,38.54,79559.13,43.8,0.11661,8e-05,12.16683]
[1778726476736,38.54,79559.13,43.8,0.11661,8e-05,12.16683]
[1778726480013,38.54,79557.7,43.8,0.1165,8e-05,12.15884]
[1778726485102,38.55,79554.59,43.8,0.11629,8e-05,12.14278]
[1778726486575,38.55,79554.59,43.8,0.1163,8e-05,12.14325]
[1778726486654,38.55,79554.59,43.8,0.1163,8e-05,12.14325]
[1778726492154,38.56,79547.48,43.8,0.1157,8e-05,12.09595]
[1778726492938,38.56,79547.48,43.8,0.1157,8e-05,12.09595]
[1778726493161,38.56,79545.34,43.8,0.11553,8e-05,12.08294]
[1778726495252,38.56,79543.82,43.8,0.11541,8e-05,12.07377]
[1778726496183,38.56,79541.72,43.8,0.11524,8e-05,12.06123]
[1778726497930,38.56,79540.41,43.8,0.11514,8e-05,12.05334]
[1778726498421,38.56,79539.62,43.8,0.11508,8e-05,12.04868]
[1778726498731,38.56,79539.62,43.8,0.11508,8e-05,12.04868]
[1778726499203,38.56,79539.62,43.8,0.11508,8e-05,12.04868]
[1778726499709,38.56,79537.14,43.8,0.11488,8e-05,12.03332]
[1778726500594,38.56,79536.01,43.8,0.11479,8e-05,12.02635]
[1778726503319,38.56,79536.52,43.8,0.11483,8e-05,12.02959]
[1778726507235,38.56,79536.29,43.8,0.11481,8e-05,12.02829]
[1778726507276,38.56,79536.29,43.8,0.11481,8e-05,12.02829]
[1778726509715,38.56,79525.62,43.8,0.11395,8e-05,11.96254]
[1778726510088,38.56,79525.62,43.8,0.11395,8e-05,11.96254]
[1778726510717,38.56,79525.54,43.8,0.11395,8e-05,11.96218]
[1778726511267,38.56,79525.54,43.8,0.11395,8e-05,11.96218]
[1778726513315,38.56,79531.58,43.8,0.11444,8e-05,11.99978]
[1778726513938,38.56,79530.87,43.8,0.11438,8e-05,11.99546]
[1778726514574,38.56,79531.59,43.8,0.11444,8e-05,12.00001]
[1778726514934,38.56,79531.59,43.8,0.11444,8e-05,12.00001]
[1778726515397,38.56,79531.59,43.8,0.11444,8e-05,12.00009]
[1778726519302,38.56,79529.99,43.8,0.11432,8e-05,11.99036]
[1778726522587,38.56,79531.08,43.8,0.11441,8e-05,11.99746]
[1778726527102,38.56,79542.65,43.8,0.11535,8e-05,12.06922]
[1778726527190,38.56,79542.49,43.8,0.11534,8e-05,12.06818]
[1778726532119,38.56,79544.76,43.8,0.11552,8e-05,12.08228]
[1778726533822,38.56,79544.81,43.8,0.11553,8e-05,12.08261]
[1778726539489,38.56,79548.05,43.8,0.11579,8e-05,12.10268]
[1778726545531,38.56,79548.79,43.8,0.11585,8e-05,12.10718]
[1778726550868,38.56,79552.76,43.8,0.11617,8e-05,12.13176]
[1778726556809,38.56,79559.84,43.8,0.11671,8e-05,12.17055]
[1778726558864,38.56,79560.66,43.8,0.11677,8e-05,12.1757]
[1778726564627,38.56,79561.33,43.8,0.11683,8e-05,12.17984]
[1778726569700,38.56,79558.58,43.8,0.11659,8e-05,12.16202]
[1778726574735,38.56,79559.23,43.8,0.11664,8e-05,12.16561]
[1778726581054,38.56,79553.93,43.8,0.1162,8e-05,12.13237]
[1778726582516,38.56,79553.19,43.8,0.11614,8e-05,12.12763]
[1778726583603,38.56,79548.6,43.8,0.11576,8e-05,12.09909]
[1778726584310,38.56,79548.6,43.8,0.11576,8e-05,12.09909]
[1778726589925,38.56,79544.59,43.8,0.11544,8e-05,12.07432]
[1778726593902,38.56,79544.48,43.8,0.11543,8e-05,12.07382]
[1778726597131,38.56,79550.58,43.8,0.11593,8e-05,12.11176]
[1778726602645,38.56,79559.93,43.8,0.11671,8e-05,12.17054]
[1778726604134,38.56,79559.31,43.8,0.11666,8e-05,12.16685]
[1778726607787,38.56,79558.53,43.8,0.1166,8e-05,12.16225]
[1778726612420,38.56,79558.49,43.8,0.11659,8e-05,12.16175]
[1778726612431,38.56,79558.49,43.8,0.11659,8e-05,12.16175]
[1778726613847,38.56,79562.23,43.8,0.11685,8e-05,12.18]
[1778726619443,38.56,79572.36,43.8,0.1177,8e-05,12.24376]
[1778726620606,38.56,79572.39,43.8,0.1177,8e-05,12.24401]
[1778726627107,38.56,79572.48,43.8,0.11772,8e-05,12.24507]
[1778726633149,38.56,79572.5,43.8,0.11772,8e-05,12.24564]
[1778726638184,38.56,79571.49,43.8,0.11765,8e-05,12.23977]
[1778726643219,38.57,79571.83,43.8,0.11768,8e-05,12.24232]
[1778726648254,38.57,79572.02,43.8,0.1177,8e-05,12.24391]
[1778726653289,38.57,79571.13,43.8,0.11763,8e-05,12.23878]
[1778726658324,38.57,79571.4,43.8,0.11766,8e-05,12.2409]
[1778726663359,38.57,79571.75,43.8,0.1177,8e-05,12.2435]
[1778726668394,38.57,79572.28,43.8,0.11774,8e-05,12.24719]
[1778726677459,38.57,79572.35,43.8,0.11772,8e-05,12.24367]
[1778726683618,38.57,79572.37,43.8,0.11773,8e-05,12.24404]
[1778726689470,38.57,79568.68,43.8,0.11743,8e-05,12.22179]
[1778726695585,38.57,79570.15,43.8,0.11756,8e-05,12.23165]
[1778726700768,38.58,79568.37,43.8,0.11742,8e-05,12.22098]
[1778726707670,38.58,79572.62,43.8,0.11778,8e-05,12.24807]
[1778726714719,38.58,79572.77,43.8,0.1178,8e-05,12.24948]
[1778726719754,38.58,79572.02,43.8,0.11774,8e-05,12.24517]
[1778726726803,38.58,79571.58,43.8,0.11772,8e-05,12.24297]
[1778726731838,38.58,79571.02,43.8,0.11764,8e-05,12.23523]
[1778726736873,38.58,79570.62,43.8,0.11761,8e-05,12.2332]
[1778726741908,38.58,79570.59,43.8,0.11761,8e-05,12.23349]
[1778726746943,38.58,79568.53,43.8,0.11745,8e-05,12.22118]
[1778726751978,38.59,79569.97,43.8,0.11758,8e-05,12.23069]
[1778726757014,38.59,79570.95,43.8,0.11766,8e-05,12.23723]
[1778726762049,38.59,79574.4,43.8,0.11795,8e-05,12.25904]
[1778726767086,38.59,79573.14,43.8,0.11785,8e-05,12.2515]
[1778726772121,38.59,79572.81,43.8,0.11783,8e-05,12.24979]
[1778726777156,38.59,79571.12,43.8,0.1177,8e-05,12.23965]
[1778726791254,38.59,79570.17,43.8,0.1176,8e-05,12.23047]
[1778726796289,38.59,79568.45,43.8,0.11747,8e-05,12.22025]
[1778726801227,38.59,79568.02,43.8,0.11743,8e-05,12.21779]
[1778726806360,38.6,79566.96,43.8,0.11736,8e-05,12.21207]
[1778726811394,38.6,79564.3,43.8,0.11715,8e-05,12.19613]
[1778726811729,38.6,79564.3,43.8,0.11715,8e-05,12.19613]
[1778726811961,38.6,79564.3,43.8,0.11715,8e-05,12.19613]
[1778726817436,38.6,79546.78,43.8,0.11571,8e-05,12.08725]
[1778726817992,38.6,79546.78,43.8,0.11571,8e-05,12.08725]
[1778726818443,38.6,79545.47,43.8,0.1156,8e-05,12.0791]
[1778726823478,38.6,79544.06,43.8,0.11549,8e-05,12.0703]
[1778726825039,38.6,79544.02,43.8,0.11548,8e-05,12.07004]
[1778726825221,38.6,79544.02,43.8,0.11548,8e-05,12.07004]
[1778726825930,38.6,79542.5,43.8,0.11536,8e-05,12.06061]
[1778726830264,38.6,79537.55,43.8,0.11496,8e-05,12.03005]
[1778726832050,38.6,79534.15,43.8,0.11469,8e-05,12.00912]
[1778726832331,38.6,79534.15,43.8,0.11469,8e-05,12.00912]
[1778726832353,38.6,79534.15,43.8,0.11469,8e-05,12.00912]
[1778726832455,38.6,79534.15,43.8,0.11469,8e-05,12.00912]
[1778726832465,38.6,79534.15,43.8,0.11469,8e-05,12.00912]
[1778726832556,38.6,79534.15,43.8,0.11469,8e-05,12.00912]
[1778726832644,38.6,79519.58,43.8,0.11351,8e-05,11.91919]
[1778726832949,38.6,79519.58,43.8,0.11351,8e-05,11.91919]
[1778726833554,38.6,79507.9,43.8,0.11258,8e-05,11.84741]
[1778726834838,38.6,79502.14,43.8,0.11212,8e-05,11.81227]
[1778726840245,38.6,79499.86,43.8,0.11197,8e-05,11.80015]
[1778726841210,38.6,79499.47,43.8,0.11194,8e-05,11.79814]
[1778726844329,38.61,79492.84,43.8,0.11143,8e-05,11.75868]
[1778726844631,38.61,79492.65,43.8,0.11142,8e-05,11.75796]
[1778726849666,38.61,79493.17,43.8,0.11149,8e-05,11.76317]
[1778726851231,38.61,79493.17,43.8,0.11149,8e-05,11.76317]
[1778726853645,38.61,79487.19,43.8,0.11099,8e-05,11.72263]
[1778726853919,38.61,79486.92,43.8,0.11097,8e-05,11.72142]
[1778726854020,38.61,79486.92,43.8,0.11097,8e-05,11.72142]
[1778726854064,38.61,79486.92,43.8,0.11097,8e-05,11.72142]
[1778726854376,38.61,79486.92,43.8,0.11097,8e-05,11.72142]
[1778726854621,38.62,79484.85,43.8,0.11082,8e-05,11.70933]
[1778726855272,38.62,79484.85,43.8,0.11082,8e-05,11.70933]
[1778726855504,38.62,79484.85,43.8,0.11082,8e-05,11.70933]
[1778726856969,38.61,79465.45,43.8,0.10929,8e-05,11.59058]
[1778726859391,38.62,79460.25,43.8,0.10889,8e-05,11.55894]
[1778726859682,38.62,79457.9,43.8,0.10871,8e-05,11.54482]
[1778726860574,38.62,79457.9,43.8,0.10871,8e-05,11.54482]
[1778726860631,38.62,79457.9,43.8,0.10871,8e-05,11.54482]
[1778726860890,38.62,79451.32,43.8,0.1082,8e-05,11.50488]
[1778726861339,38.62,79451.32,43.8,0.1082,8e-05,11.50488]
[1778726861515,38.62,79451.32,43.8,0.1082,8e-05,11.50488]
[1778726865276,38.62,79437.19,43.8,0.10711,8e-05,11.41964]
[1778726865748,38.62,79436.76,43.8,0.10709,8e-05,11.41762]
[1778726866176,38.62,79436.76,43.8,0.10709,8e-05,11.41762]
[1778726866421,38.62,79436.76,43.8,0.10709,8e-05,11.41762]
[1778726871820,38.62,79437.65,43.8,0.10718,8e-05,11.42476]
[1778726875589,38.62,79443.01,43.8,0.1076,8e-05,11.45786]
[1778726877680,38.62,79453.5,43.8,0.10842,8e-05,11.52214]
[1778726884877,38.63,79455.56,43.8,0.10859,8e-05,11.5355]
[1778726885695,38.63,79455.56,43.8,0.10859,8e-05,11.5355]
[1778726887266,38.63,79445.09,43.8,0.10778,8e-05,11.47195]
[1778726888695,38.63,79440.79,43.8,0.10745,8e-05,11.44599]
[1778726888757,38.63,79440.79,43.8,0.10745,8e-05,11.44599]
[1778726888772,38.63,79440.79,43.8,0.10745,8e-05,11.44599]
[1778726888929,38.63,79440.79,43.8,0.10745,8e-05,11.44599]
[1778726889092,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889136,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889220,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889269,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889327,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889432,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889573,38.63,79433.67,43.8,0.1069,8e-05,11.40295]
[1778726889700,38.63,79416.59,43.8,0.10559,8e-05,11.2997]
[1778726889892,38.63,79416.59,43.8,0.10559,8e-05,11.2997]
[1778726890535,38.63,79416.59,43.8,0.10559,8e-05,11.2997]
[1778726890543,38.63,79416.59,43.8,0.10559,8e-05,11.2997]
[1778726890645,38.63,79400.44,43.8,0.10437,8e-05,11.20256]
[1778726891385,38.63,79400.44,43.8,0.10437,8e-05,11.20256]
[1778726891820,38.63,79402.44,43.8,0.10453,8e-05,11.21522]
[1778726893136,38.63,79408.72,43.8,0.10501,8e-05,11.25371]
[1778726893144,38.63,79408.72,43.8,0.10501,8e-05,11.25371]
[1778726894067,38.63,79412.87,43.8,0.10534,8e-05,11.27931]
[1778726895989,38.64,79426.42,43.8,0.10639,8e-05,11.36266]
[1778726897556,38.64,79426.42,43.8,0.10639,8e-05,11.36266]
[1778726898495,38.64,79430.08,43.8,0.10668,8e-05,11.3855]
[1778726901091,38.64,79436.81,43.8,0.10721,8e-05,11.42684]
[1778726901431,38.64,79436.81,43.8,0.10721,8e-05,11.42684]
[1778726903261,38.64,79435.62,43.8,0.10712,8e-05,11.42011]
[1778726904746,38.64,79435.29,43.8,0.1071,8e-05,11.41836]
[1778726904748,38.64,79435.29,43.8,0.1071,8e-05,11.41836]
[1778726908366,38.64,79436.01,43.8,0.10717,8e-05,11.42371]
[1778726914118,38.65,79428.18,43.8,0.10655,8e-05,11.37376]
[1778726916365,38.65,79420.79,43.8,0.10599,8e-05,11.3293]
[1778726922173,38.65,79410.14,43.8,0.10522,8e-05,11.26811]
[1778726923207,38.65,79410.14,43.8,0.10522,8e-05,11.26811]
[1778726923304,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726924064,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726924189,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726924252,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726924732,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726924759,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726924760,38.65,79409.02,43.8,0.10514,8e-05,11.26182]
[1778726926554,38.66,79402.89,43.8,0.10468,8e-05,11.22518]
[1778726927194,38.66,79405.54,43.8,0.10489,8e-05,11.2416]
[1778726929196,38.66,79406.23,43.8,0.10494,8e-05,11.24596]
[1778726929222,38.66,79403.85,43.8,0.10476,8e-05,11.23179]
[1778726930049,38.66,79403.85,43.8,0.10476,8e-05,11.23179]
[1778726933074,38.66,79418.37,43.8,0.10589,8e-05,11.32091]
[1778726934067,38.66,79417.31,43.8,0.10581,8e-05,11.31489]
[1778726939111,38.67,79425.81,43.8,0.10649,8e-05,11.36809]
[1778726939715,38.67,79425.81,43.8,0.10649,8e-05,11.36809]
[1778726939767,38.67,79425.81,43.8,0.10649,8e-05,11.36809]
[1778726940224,38.67,79427.29,43.8,0.10661,8e-05,11.3777]
[1778726942315,38.67,79415.41,43.8,0.10571,8e-05,11.30642]
[1778726944075,38.67,79413.62,43.8,0.10557,8e-05,11.29601]
[1778726945707,38.67,79413.64,43.8,0.10558,8e-05,11.29657]
[1778726945745,38.67,79413.64,43.8,0.10558,8e-05,11.29657]
[1778726948833,38.67,79410.16,43.8,0.10534,8e-05,11.27732]
[1778726949363,38.67,79409.09,43.8,0.10526,8e-05,11.27132]
[1778726951413,38.67,79407.77,43.8,0.10517,8e-05,11.26351]
[1778726951514,38.68,79408.31,43.8,0.10521,8e-05,11.26695]
[1778726957324,38.68,79407.82,43.8,0.1052,8e-05,11.26637]
[1778726962454,38.69,79408.43,43.8,0.10529,8e-05,11.2729]
[1778726963748,38.69,79408.43,43.8,0.10529,8e-05,11.2729]
[1778726964571,38.69,79410.42,43.8,0.10545,8e-05,11.28582]
[1778726966677,38.69,79411.66,43.8,0.10555,8e-05,11.29374]
[1778726969628,38.69,79408.52,43.8,0.10533,8e-05,11.27609]
[1778726972479,38.69,79414.86,43.8,0.10579,8e-05,11.31111]
[1778726972719,38.69,79414.86,43.8,0.10579,8e-05,11.31111]
[1778726976451,38.7,79414.46,43.8,0.10578,8e-05,11.31027]
[1778726976759,38.7,79414.46,43.8,0.10578,8e-05,11.31027]
[1778726978700,38.7,79410.2,43.8,0.10547,8e-05,11.28532]
[1778726980218,38.7,79405.72,43.8,0.10514,8e-05,11.25911]
[1778726980233,38.7,79405.72,43.8,0.10514,8e-05,11.25911]
[1778726984684,38.71,79406.39,43.8,0.10521,8e-05,11.26497]
[1778726985393,38.71,79404.4,43.8,0.10507,8e-05,11.25387]
[1778726986668,38.71,79403.32,43.8,0.10499,8e-05,11.24736]
[1778726987495,38.71,79403.2,43.8,0.10499,8e-05,11.24759]
[1778726989627,38.71,79403.27,43.8,0.105,8e-05,11.2485]
[1778726989871,38.71,79402.4,43.8,0.10494,8e-05,11.24373]
[1778726990614,38.71,79402.4,43.8,0.10494,8e-05,11.24373]
[1778726991499,38.71,79399.62,43.8,0.10474,8e-05,11.22746]
[1778726996692,38.72,79393.95,43.8,0.10435,8e-05,11.19646]
[1778727001728,38.73,79394.2,43.8,0.10441,8e-05,11.20123]
[1778727002721,38.73,79394.2,43.8,0.10441,8e-05,11.20123]
[1778727003874,38.73,79393.72,43.8,0.10438,8e-05,11.19888]
[1778727004097,38.73,79393.87,43.8,0.1044,8e-05,11.20032]
[1778727004112,38.73,79393.87,43.8,0.1044,8e-05,11.20032]
[1778727004750,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727004892,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005264,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005265,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005284,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005349,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005580,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005788,38.73,79380.82,43.8,0.10342,8e-05,11.12189]
[1778727005856,38.73,79378.84,43.8,0.10328,8e-05,11.11058]
[1778727005914,38.73,79378.84,43.8,0.10328,8e-05,11.11058]
[1778727006764,38.73,79389.81,43.8,0.10411,8e-05,11.17713]
[1778727008516,38.73,79392.3,43.8,0.1043,8e-05,11.19267]
[1778727008617,38.73,79392.3,43.8,0.1043,8e-05,11.19267]
[1778727008780,38.73,79389.44,43.8,0.10409,8e-05,11.17547]
[1778727009208,38.73,79389.44,43.8,0.10409,8e-05,11.17547]
[1778727014847,38.74,79396.81,43.8,0.10466,8e-05,11.22117]
[1778727015759,38.74,79398.37,43.8,0.10478,8e-05,11.23074]
[1778727015795,38.74,79398.37,43.8,0.10478,8e-05,11.23074]
[1778727017010,38.74,79398.24,43.8,0.10478,8e-05,11.23025]
[1778727017371,38.74,79398.24,43.8,0.10478,8e-05,11.23025]
[1778727018181,38.74,79389.64,43.8,0.10413,8e-05,11.17866]
[1778727019112,38.74,79381.17,43.8,0.10349,8e-05,11.12801]
[1778727019870,38.74,79381.17,43.8,0.10349,8e-05,11.12801]
[1778727020787,38.74,79379.92,43.8,0.1034,8e-05,11.12082]
[1778727023207,38.74,79380.0,43.8,0.10342,8e-05,11.12227]
[1778727024882,38.74,79379.9,43.8,0.10342,8e-05,11.12199]
[1778727025371,38.74,79377.08,43.8,0.10321,7e-05,11.10539]
[1778727027491,38.74,79372.0,43.8,0.10284,7e-05,11.07569]
[1778727027603,38.74,79372.0,43.8,0.10284,7e-05,11.07569]
[1778727027742,38.74,79372.0,43.8,0.10284,7e-05,11.07569]
[1778727027764,38.74,79372.0,43.8,0.10284,7e-05,11.07569]
[1778727028370,38.74,79368.17,43.8,0.10256,7e-05,11.05318]
[1778727028647,38.74,79368.17,43.8,0.10256,7e-05,11.05318]
[1778727028809,38.74,79368.17,43.8,0.10256,7e-05,11.05318]
[1778727029257,38.74,79367.22,43.8,0.10249,7e-05,11.0475]
[1778727029441,38.74,79367.22,43.8,0.10249,7e-05,11.0475]
[1778727031354,38.75,79366.73,43.8,0.10246,7e-05,11.04545]
[1778727031398,38.75,79361.68,43.8,0.10206,7e-05,11.01112]
[1778727033090,38.75,79353.44,43.8,0.10145,7e-05,10.96206]
[1778727033091,38.75,79353.44,43.8,0.10145,7e-05,10.96206]
[1778727033191,38.75,79355.84,43.8,0.10163,7e-05,10.97661]
[1778727034491,38.75,79355.84,43.8,0.10163,7e-05,10.97661]
[1778727034567,38.75,79355.84,43.8,0.10163,7e-05,10.97661]
[1778727036297,38.75,79361.63,43.8,0.10207,7e-05,11.01227]
[1778727036660,38.75,79361.63,43.8,0.10207,7e-05,11.01227]
[1778727037999,38.75,79359.39,43.8,0.10192,7e-05,10.9999]
[1778727040593,38.75,79357.17,43.8,0.10177,7e-05,10.98771]
[1778727041261,38.76,79357.17,43.8,0.10177,7e-05,10.98825]
[1778727045035,38.76,79356.45,43.8,0.10175,7e-05,10.98602]
[1778727045278,38.76,79356.45,43.8,0.10175,7e-05,10.98602]
[1778727045330,38.76,79356.45,43.8,0.10175,7e-05,10.98602]
[1778727045456,38.76,79353.6,43.8,0.10154,7e-05,10.96956]
[1778727048665,38.76,79348.78,43.8,0.10119,7e-05,10.94132]
[1778727048873,38.76,79348.78,43.8,0.10119,7e-05,10.94132]
[1778727050069,38.76,79334.77,43.8,0.10017,7e-05,10.85885]
[1778727055728,38.77,79340.7,43.8,0.10063,7e-05,10.89581]
[1778727057664,38.77,79338.32,43.8,0.10046,7e-05,10.882]
[1778727060690,38.77,79339.38,43.8,0.10055,7e-05,10.88934]
[1778727061223,38.77,79344.14,43.8,0.10091,7e-05,10.918]
[1778727066063,38.77,79351.14,43.8,0.10144,7e-05,10.96089]
[1778727068761,38.77,79351.24,43.8,0.10145,7e-05,10.96193]
[1778727068862,38.78,79351.12,43.8,0.10144,7e-05,10.96144]
[1778727069613,38.78,79351.12,43.8,0.10144,7e-05,10.96144]
[1778727072702,38.78,79350.61,43.8,0.10142,7e-05,10.95915]
[1778727078265,38.78,79345.19,43.8,0.10106,7e-05,10.93062]
[1778727080495,38.79,79340.46,43.8,0.10072,7e-05,10.9031]
[1778727086321,38.8,79332.68,43.8,0.10021,7e-05,10.86162]
[1778727091356,38.8,79338.32,43.8,0.10063,7e-05,10.89404]
[1778727096167,38.81,79338.94,43.8,0.10071,7e-05,10.9003]
[1778727096759,38.81,79338.94,43.8,0.10071,7e-05,10.9003]
[1778727097305,38.81,79346.19,43.8,0.10125,7e-05,10.94407]
[1778727097306,38.81,79346.19,43.8,0.10125,7e-05,10.94407]
[1778727097398,38.81,79349.96,43.8,0.10154,7e-05,10.96709]
[1778727098246,38.81,79349.96,43.8,0.10154,7e-05,10.96709]
[1778727099020,38.81,79351.35,43.8,0.10165,7e-05,10.97555]
[1778727099663,38.81,79351.35,43.8,0.10165,7e-05,10.97555]
[1778727100612,38.81,79352.04,43.8,0.1017,7e-05,10.97984]
[1778727101365,38.81,79355.52,43.8,0.10196,7e-05,11.00076]
[1778727102648,38.81,79355.94,43.8,0.10199,7e-05,11.0034]
[1778727106671,38.81,79355.59,43.8,0.10197,7e-05,11.00174]
[1778727109482,38.82,79336.94,43.8,0.1006,7e-05,10.89155]
[1778727114518,38.82,79331.56,43.8,0.10023,7e-05,10.86126]
[1778727118662,38.82,79333.25,43.8,0.10037,7e-05,10.87231]
[1778727124588,38.83,79335.23,43.8,0.10054,7e-05,10.88634]
[1778727129624,38.83,79329.23,43.8,0.10012,7e-05,10.85221]
[1778727134760,38.83,79326.44,43.8,0.09993,7e-05,10.837]
[1778727140264,38.84,79316.45,43.8,0.09923,7e-05,10.78012]
[1778727140317,38.84,79316.45,43.8,0.09923,7e-05,10.78012]
[1778727140386,38.84,79316.45,43.8,0.09923,7e-05,10.78012]
[1778727140481,38.84,79316.45,43.8,0.09923,7e-05,10.78012]
[1778727140531,38.84,79316.45,43.8,0.09923,7e-05,10.78012]
[1778727142464,38.84,79306.44,43.8,0.09852,7e-05,10.72191]
[1778727144774,38.84,79302.38,43.8,0.09824,7e-05,10.69904]
[1778727145242,38.84,79298.83,43.8,0.09799,7e-05,10.67868]
[1778727145291,38.84,79298.83,43.8,0.09799,7e-05,10.67868]
[1778727145737,38.84,79298.83,43.8,0.09799,7e-05,10.67868]
[1778727146735,38.84,79298.03,43.8,0.09794,7e-05,10.67456]
[1778727146744,38.84,79298.03,43.8,0.09794,7e-05,10.67456]
[1778727146746,38.85,79296.18,43.8,0.09781,7e-05,10.66426]
[1778727147048,38.85,79296.18,43.8,0.09781,7e-05,10.66426]
[1778727148635,38.85,79295.99,43.8,0.0978,7e-05,10.66344]
[1778727151852,38.85,79294.35,43.8,0.0977,7e-05,10.65471]
[1778727154430,38.85,79293.23,43.8,0.0976,7e-05,10.64486]
[1778727156674,38.85,79293.96,43.8,0.09765,7e-05,10.64948]
[1778727156697,38.85,79293.96,43.8,0.09765,7e-05,10.64948]
[1778727157325,38.85,79295.39,43.8,0.09776,7e-05,10.65823]
[1778727157595,38.85,79295.39,43.8,0.09776,7e-05,10.65823]
[1778727158038,38.85,79295.39,43.8,0.09776,7e-05,10.65823]
[1778727159149,38.85,79293.83,43.8,0.09766,7e-05,10.64968]
[1778727159951,38.85,79293.83,43.8,0.09766,7e-05,10.64968]
[1778727159973,38.85,79293.83,43.8,0.09766,7e-05,10.64968]
[1778727160031,38.85,79293.83,43.8,0.09766,7e-05,10.64968]
[1778727160254,38.85,79287.19,43.8,0.09718,7e-05,10.61094]
[1778727160285,38.85,79287.19,43.8,0.09718,7e-05,10.61094]
[1778727160817,38.85,79287.19,43.8,0.09718,7e-05,10.61094]
[1778727160891,38.85,79287.19,43.8,0.09718,7e-05,10.61094]
[1778727160933,38.85,79275.17,43.8,0.09633,7e-05,10.54076]
[1778727162343,38.86,79270.02,43.8,0.09601,7e-05,10.51447]
[1778727163067,38.86,79276.39,43.8,0.09647,7e-05,10.55226]
[1778727168044,38.87,79278.56,43.8,0.09665,7e-05,10.56694]
[1778727169298,38.87,79270.7,43.8,0.0961,7e-05,10.52182]
[1778727169300,38.87,79270.7,43.8,0.0961,7e-05,10.52182]
[1778727172310,38.87,79262.54,43.8,0.09554,7e-05,10.47568]
[1778727172717,38.87,79262.54,43.8,0.09554,7e-05,10.47568]
[1778727175949,38.88,79260.9,43.8,0.09545,7e-05,10.46788]
[1778727180249,38.88,79247.15,43.8,0.09451,7e-05,10.39059]
[1778727181736,38.88,79245.64,43.8,0.09442,7e-05,10.38239]
[1778727181891,38.88,79245.64,43.8,0.09442,7e-05,10.38239]
[1778727181919,38.88,79245.64,43.8,0.09442,7e-05,10.38239]
[1778727184268,38.89,79229.95,43.8,0.09335,7e-05,10.29387]
[1778727184453,38.89,79229.95,43.8,0.09335,7e-05,10.29387]
[1778727189475,38.9,79228.57,43.8,0.0933,7e-05,10.28944]
[1778727189708,38.9,79228.57,43.8,0.0933,7e-05,10.28944]
[1778727189911,38.9,79228.57,43.8,0.0933,7e-05,10.28944]
[1778727189978,38.9,79228.57,43.8,0.0933,7e-05,10.28944]
[1778727190062,38.9,79228.57,43.8,0.0933,7e-05,10.28944]
[1778727190114,38.9,79228.57,43.8,0.0933,7e-05,10.28944]
[1778727190054,38.9,79217.2,43.8,0.09251,7e-05,10.22367]
[1778727190210,38.9,79217.2,43.8,0.09251,7e-05,10.22367]
[1778727191061,38.91,79203.26,43.8,0.09161,7e-05,10.14813]
[1778727191747,38.91,79203.26,43.8,0.09161,7e-05,10.14813]
[1778727191899,38.91,79203.26,43.8,0.09161,7e-05,10.14813]
[1778727191906,38.91,79203.26,43.8,0.09161,7e-05,10.14813]
[1778727196935,38.92,79208.88,43.8,0.09205,7e-05,10.18463]
[1778727198328,38.92,79206.65,43.8,0.0919,7e-05,10.17242]
[1778727198550,38.92,79206.65,43.8,0.09191,7e-05,10.17308]
[1778727199740,38.92,79206.65,43.8,0.09191,7e-05,10.17308]
[1778727199814,38.92,79202.62,43.8,0.09164,7e-05,10.1502]
[1778727200193,38.92,79202.62,43.8,0.09164,7e-05,10.1502]
[1778727200546,38.92,79202.62,43.8,0.09164,7e-05,10.1502]
[1778727200589,38.92,79202.62,43.8,0.09164,7e-05,10.1502]
[1778727200670,38.92,79202.62,43.8,0.09164,7e-05,10.1502]
[1778727201223,38.92,79201.59,43.8,0.09158,7e-05,10.14497]
[1778727202673,38.92,79206.95,43.8,0.09195,7e-05,10.17653]
[1778727202692,38.92,79206.95,43.8,0.09195,7e-05,10.17653]
[1778727205094,38.93,79218.16,43.8,0.09275,7e-05,10.24363]
[1778727205677,38.93,79218.16,43.8,0.09275,7e-05,10.24363]
[1778727207137,38.93,79220.69,43.8,0.09294,7e-05,10.25879]
[1778727209634,38.93,79235.83,43.8,0.094,7e-05,10.34747]
[1778727209644,38.93,79235.83,43.8,0.094,7e-05,10.34747]
[1778727210110,38.93,79235.83,43.8,0.094,7e-05,10.34747]
[1778727209735,38.93,79244.46,43.8,0.09461,7e-05,10.39798]
[1778727211334,38.93,79247.86,43.8,0.09486,7e-05,10.41843]
[1778727211633,38.93,79247.86,43.8,0.09486,7e-05,10.41843]
[1778727214246,38.94,79257.21,43.8,0.0955,7e-05,10.47019]
[1778727214334,38.94,79257.21,43.8,0.0955,7e-05,10.47019]
[1778727214530,38.94,79257.21,43.8,0.0955,7e-05,10.47019]
[1778727214971,38.94,79257.21,43.8,0.0955,7e-05,10.47019]
[1778727215351,38.94,79251.35,43.8,0.0951,7e-05,10.43661]
[1778727215542,38.94,79251.35,43.8,0.0951,7e-05,10.43661]
[1778727216374,38.94,79246.88,43.8,0.09479,7e-05,10.4112]
[1778727216607,38.94,79246.88,43.8,0.09479,7e-05,10.4112]
[1778727217281,38.94,79241.83,43.8,0.09444,7e-05,10.38218]
[1778727217650,38.94,79241.83,43.8,0.09444,7e-05,10.38218]
[1778727226310,38.95,79243.2,43.8,0.09458,7e-05,10.39403]
[1778727228458,38.95,79239.92,43.8,0.09436,7e-05,10.37533]
[1778727228802,38.95,79238.41,43.8,0.09426,7e-05,10.36694]
[1778727229497,38.95,79238.41,43.8,0.09426,7e-05,10.36694]
[1778727232960,38.95,79221.78,43.8,0.09311,7e-05,10.27183]
[1778727233052,38.95,79221.54,43.8,0.0931,7e-05,10.27092]
[1778727234314,38.95,79225.27,43.8,0.09337,7e-05,10.29297]
[1778727239400,38.96,79233.81,43.8,0.094,7e-05,10.34513]
[1778727244666,38.96,79232.98,43.8,0.09396,7e-05,10.34198]
[1778727245732,38.96,79224.73,43.8,0.09339,7e-05,10.29464]
[1778727246101,38.96,79224.73,43.8,0.09339,7e-05,10.29464]
[1778727247609,38.97,79221.1,43.8,0.09315,7e-05,10.27466]
[1778727247737,38.97,79221.1,43.8,0.09315,7e-05,10.27466]
[1778727247799,38.97,79219.08,43.8,0.09302,7e-05,10.26351]
[1778727248897,38.97,79219.08,43.8,0.09302,7e-05,10.26351]
[1778727248954,38.97,79221.38,43.8,0.09318,7e-05,10.27728]
[1778727254505,38.98,79229.8,43.8,0.0938,7e-05,10.32898]
[1778727255291,38.98,79229.8,43.8,0.0938,7e-05,10.32898]
[1778727256739,38.98,79226.53,43.8,0.09358,7e-05,10.31047]
[1778727262562,38.98,79228.48,43.8,0.09375,7e-05,10.32483]
[1778727266186,38.99,79234.02,43.8,0.09415,7e-05,10.35811]
[1778727266696,38.99,79234.02,43.8,0.09415,7e-05,10.35811]
[1778727266714,38.99,79224.63,43.8,0.09351,7e-05,10.30411]
[1778727270555,38.99,79220.41,43.8,0.09323,7e-05,10.28093]
[1778727274925,38.99,79220.24,43.8,0.0932,7e-05,10.27716]
[1778727278250,39.0,79219.92,43.8,0.0932,7e-05,10.27699]
[1778727278268,39.0,79219.92,43.8,0.0932,7e-05,10.27699]
[1778727278706,39.0,79219.92,43.8,0.0932,7e-05,10.27699]
[1778727279004,39.0,79230.21,43.8,0.09392,7e-05,10.33691]
[1778727279589,39.0,79230.21,43.8,0.09392,7e-05,10.33691]
[1778727280695,39.0,79248.71,43.8,0.09523,7e-05,10.44526]
[1778727282494,39.0,79252.31,43.8,0.09549,7e-05,10.46673]
[1778727282725,39.0,79252.31,43.8,0.09549,7e-05,10.46673]
[1778727288274,39.01,79254.76,43.8,0.0957,7e-05,10.48392]
[1778727290575,39.01,79262.58,43.8,0.09626,7e-05,10.53039]
[1778727291298,39.01,79266.57,43.8,0.09655,7e-05,10.55407]
[1778727291361,39.01,79266.57,43.8,0.09655,7e-05,10.55407]
[1778727291417,39.01,79266.57,43.8,0.09655,7e-05,10.55407]
[1778727291602,39.01,79266.57,43.8,0.09655,7e-05,10.55407]
[1778727292286,39.01,79272.41,43.8,0.09697,7e-05,10.58883]
[1778727292415,39.01,79272.41,43.8,0.09697,7e-05,10.58883]
[1778727294812,39.01,79283.06,43.8,0.09774,7e-05,10.6514]
[1778727295116,39.01,79283.06,43.8,0.09774,7e-05,10.6514]
[1778727295193,39.01,79283.06,43.8,0.09774,7e-05,10.6514]
[1778727296108,39.01,79284.5,43.8,0.09784,7e-05,10.66004]
[1778727298300,39.01,79299.44,43.8,0.09892,7e-05,10.74818]
[1778727302828,39.01,79302.01,43.8,0.09911,7e-05,10.76348]
[1778727303083,39.01,79302.01,43.8,0.09911,7e-05,10.76348]
[1778727303260,39.01,79302.01,43.8,0.09911,7e-05,10.76348]
[1778727303180,39.01,79306.38,43.8,0.09943,7e-05,10.78924]
[1778727303396,39.01,79306.38,43.8,0.09943,7e-05,10.78924]
[1778727303867,39.01,79306.38,43.8,0.09943,7e-05,10.78924]
[1778727303886,39.01,79323.69,43.8,0.10069,7e-05,10.89141]
[1778727304272,39.01,79323.69,43.8,0.10069,7e-05,10.89141]
[1778727307163,39.01,79330.63,43.8,0.1012,7e-05,10.93273]
[1778727309175,39.01,79340.23,43.8,0.10191,7e-05,10.98982]
[1778727313532,39.01,79340.87,43.8,0.10196,7e-05,10.99362]
[1778727313724,39.01,79340.87,43.8,0.10196,7e-05,10.99362]
[1778727314285,39.01,79343.17,43.8,0.10213,7e-05,11.00729]
[1778727314677,39.01,79343.17,43.8,0.10213,7e-05,11.00729]
[1778727317018,39.01,79343.07,43.8,0.10212,7e-05,11.00671]
[1778727318589,39.01,79343.54,43.8,0.10216,7e-05,11.00949]
[1778727319287,39.01,79341.08,43.8,0.10197,7e-05,10.99485]
[1778727321555,39.01,79340.18,43.8,0.10191,7e-05,10.98953]
[1778727322342,39.01,79336.67,43.8,0.10165,7e-05,10.96874]
[1778727322603,39.01,79336.67,43.8,0.10165,7e-05,10.96874]
[1778727327058,39.01,79324.81,43.8,0.10078,7e-05,10.8989]
[1778727330831,39.02,79325.23,43.8,0.10082,7e-05,10.90187]
[1778727336122,39.02,79332.12,43.8,0.1013,7e-05,10.93891]
[1778727340814,39.02,79321.74,43.8,0.10055,7e-05,10.87807]
[1778727346192,39.02,79320.37,43.8,0.10047,7e-05,10.87145]
[1778727350888,39.02,79328.09,43.8,0.10104,7e-05,10.91782]
[1778727356262,39.02,79333.51,43.8,0.10145,7e-05,10.95068]
[1778727361297,39.03,79334.96,43.8,0.10156,7e-05,10.95973]
[1778727363311,39.03,79323.41,43.8,0.10072,7e-05,10.8916]
[1778727365029,39.03,79323.41,43.8,0.10072,7e-05,10.8916]
[1778727370360,39.03,79323.0,43.8,0.1007,7e-05,10.8905]
[1778727375396,39.03,79317.89,43.8,0.10034,7e-05,10.86132]
[1778727376874,39.03,79317.89,43.8,0.10034,7e-05,10.86132]
[1778727380481,39.03,79310.83,43.8,0.09984,7e-05,10.82062]
[1778727386473,39.04,79319.93,43.8,0.10053,7e-05,10.87615]
[1778727390578,39.04,79320.6,43.8,0.10058,7e-05,10.88068]
[1778727394634,39.04,79316.69,43.8,0.10027,7e-05,10.85379]
[1778727398557,39.04,79316.66,43.8,0.10028,7e-05,10.85473]
[1778727400901,39.04,79316.99,43.8,0.10031,7e-05,10.85689]
[1778727402893,39.04,79318.2,43.8,0.1004,7e-05,10.86445]
[1778727408627,39.05,79314.21,43.8,0.10013,7e-05,10.84224]
[1778727409604,39.05,79314.21,43.8,0.10013,7e-05,10.84224]
[1778727414669,39.05,79314.31,43.8,0.10015,7e-05,10.84415]
[1778727419704,39.05,79316.56,43.8,0.10033,7e-05,10.85853]
[1778727422233,39.05,79316.54,43.8,0.10033,7e-05,10.85863]
[1778727422334,39.05,79316.44,43.8,0.10033,7e-05,10.85847]
[1778727425790,39.06,79318.78,43.8,0.10051,7e-05,10.8734]
[1778727427356,39.06,79320.22,43.8,0.10063,7e-05,10.88298]
[1778727428604,39.06,79319.89,43.8,0.10062,7e-05,10.88156]
[1778727428767,39.06,79318.14,43.8,0.10049,7e-05,10.87176]
[1778727433802,39.06,79315.02,43.8,0.10028,7e-05,10.85439]
[1778727435385,39.06,79314.6,43.8,0.10025,7e-05,10.85214]
[1778727441185,39.07,79324.08,43.8,0.10096,7e-05,10.90915]
[1778727441197,39.07,79324.08,43.8,0.10096,7e-05,10.90915]
[1778727441769,39.07,79325.02,43.8,0.10103,7e-05,10.91485]
[1778727442252,39.07,79325.02,43.8,0.10103,7e-05,10.91485]
[1778727444135,39.07,79327.01,43.8,0.10118,7e-05,10.92689]
[1778727444138,39.07,79327.01,43.8,0.10118,7e-05,10.92689]
[1778727444224,39.07,79328.93,43.8,0.10132,7e-05,10.93837]
[1778727445071,39.07,79328.93,43.8,0.10132,7e-05,10.93837]
[1778727445171,39.07,79330.61,43.8,0.10145,7e-05,10.94876]
[1778727447132,39.07,79332.31,43.8,0.10158,7e-05,10.95891]
[1778727447234,39.07,79333.43,43.8,0.10166,7e-05,10.96561]
[1778727453309,39.07,79335.09,43.8,0.10177,7e-05,10.97284]
[1778727453351,39.07,79335.55,43.8,0.10181,7e-05,10.97633]
[1778727459985,39.07,79329.1,43.8,0.10135,7e-05,10.93862]
[1778727461538,39.07,79328.64,43.8,0.10131,7e-05,10.93599]
[1778727461999,39.08,79328.54,43.8,0.10131,7e-05,10.93549]
[1778727463597,39.08,79328.47,43.8,0.10131,7e-05,10.93552]
[1778727463603,39.08,79328.47,43.8,0.10131,7e-05,10.93552]
[1778727463859,39.08,79328.47,43.8,0.10131,7e-05,10.93552]
[1778727463867,39.08,79328.47,43.8,0.10131,7e-05,10.93552]
[1778727469048,39.08,79323.87,43.8,0.101,7e-05,10.91106]
[1778727475281,39.09,79324.89,43.8,0.1011,7e-05,10.91892]
[1778727479974,39.09,79329.31,43.8,0.10146,7e-05,10.94762]
[1778727480126,39.09,79329.49,43.8,0.10148,7e-05,10.94909]
[1778727485160,39.09,79329.83,43.8,0.10151,7e-05,10.95133]
[1778727490195,39.09,79327.67,43.8,0.10135,7e-05,10.9388]
[1778727490587,39.09,79327.67,43.8,0.10135,7e-05,10.9388]
[1778727490642,39.09,79327.67,43.8,0.10135,7e-05,10.9388]
[1778727492671,39.09,79325.08,43.8,0.10116,7e-05,10.9236]
[1778727497246,39.09,79326.08,43.8,0.10124,7e-05,10.92984]
[1778727497611,39.09,79326.21,43.8,0.10125,7e-05,10.93076]
[1778727499283,39.09,79326.08,43.8,0.10124,7e-05,10.92999]
[1778727499587,39.09,79326.22,43.8,0.10125,7e-05,10.93097]
[1778727501658,39.09,79326.91,43.8,0.10131,7e-05,10.93512]
[1778727502255,39.09,79326.91,43.8,0.10131,7e-05,10.93512]
[1778727511349,39.1,79330.17,43.8,0.10151,7e-05,10.95033]
[1778727516385,39.1,79330.75,43.8,0.10156,7e-05,10.95398]
[1778727516614,39.1,79330.75,43.8,0.10156,7e-05,10.95398]
[1778727521253,39.1,79333.09,43.8,0.10173,7e-05,10.96793]
[1778727521420,39.1,79333.87,43.8,0.10179,7e-05,10.97255]
[1778727522243,39.1,79333.87,43.8,0.10179,7e-05,10.97255]
[1778727522641,39.1,79335.32,43.8,0.1019,7e-05,10.9815]
[1778727528469,39.1,79336.78,43.8,0.10204,7e-05,10.99214]
[1778727533505,39.11,79337.72,43.8,0.10213,7e-05,10.99934]
[1778727538895,39.11,79337.42,43.8,0.10211,7e-05,10.99788]
[1778727544582,39.11,79336.97,43.8,0.10212,7e-05,10.99848]
[1778727549617,39.12,79332.68,43.8,0.10182,7e-05,10.9748]
[1778727554782,39.12,79333.0,43.8,0.10186,7e-05,10.9781]
[1778727560384,39.12,79332.99,43.8,0.10188,7e-05,10.97978]
[1778727562414,39.13,79333.82,43.8,0.10195,7e-05,10.98537]
[1778727562421,39.13,79333.82,43.8,0.10195,7e-05,10.98537]
[1778727562708,39.13,79333.36,43.8,0.10193,7e-05,10.98332]
[1778727567743,39.13,79332.42,43.8,0.10186,7e-05,10.97774]
[1778727569761,39.13,79332.37,43.8,0.10186,7e-05,10.97744]
[1778727573317,39.13,79326.83,43.8,0.10141,7e-05,10.94014]
[1778727578821,39.13,79322.82,43.8,0.10113,7e-05,10.91701]
[1778727583855,39.13,79322.85,43.8,0.10113,7e-05,10.91758]
[1778727588482,39.13,79324.11,43.8,0.10123,7e-05,10.92521]
[1778727588809,39.13,79323.34,43.8,0.10117,7e-05,10.92072]
[1778727589060,39.13,79323.34,43.8,0.10117,7e-05,10.92072]
[1778727592009,39.13,79335.89,43.8,0.1021,7e-05,10.99498]
[1778727593267,39.13,79334.26,43.8,0.10198,7e-05,10.98529]
[1778727594639,39.13,79336.88,43.8,0.10217,7e-05,11.00074]
[1778727595329,39.13,79336.88,43.8,0.10217,7e-05,11.00074]
[1778727599349,39.13,79335.25,43.8,0.10205,7e-05,10.99098]
[1778727601410,39.13,79335.25,43.8,0.10204,7e-05,10.99088]
[1778727601832,39.13,79336.1,43.8,0.10211,7e-05,10.99588]
[1778727601836,39.13,79336.1,43.8,0.10211,7e-05,10.99588]
[1778727601926,39.13,79336.1,43.8,0.10211,7e-05,10.99588]
[1778727601981,39.13,79333.79,43.8,0.10194,7e-05,10.98217]
[1778727602572,39.13,79333.79,43.8,0.10194,7e-05,10.98217]
[1778727602991,39.13,79323.14,43.8,0.10116,7e-05,10.91954]
[1778727608025,39.13,79313.16,43.8,0.10044,7e-05,10.86142]
[1778727614016,39.13,79312.88,43.8,0.10043,7e-05,10.86047]
[1778727618832,39.13,79305.78,43.8,0.09993,7e-05,10.81998]
[1778727622580,39.14,79305.63,43.8,0.09992,7e-05,10.81984]
[1778727623253,39.14,79305.63,43.8,0.09992,7e-05,10.81984]
[1778727624565,39.14,79312.41,43.8,0.10043,7e-05,10.8605]
[1778727625146,39.14,79323.29,43.8,0.10122,7e-05,10.92486]
[1778727630181,39.14,79325.42,43.8,0.10139,7e-05,10.93791]
[1778727632292,39.14,79326.21,43.8,0.10141,7e-05,10.93809]
[1778727635603,39.14,79326.18,43.8,0.10141,7e-05,10.93824]
[1778727636644,39.14,79329.21,43.8,0.10164,7e-05,10.95622]
[1778727637428,39.14,79329.21,43.8,0.10164,7e-05,10.95622]
[1778727637488,39.14,79332.49,43.8,0.10188,7e-05,10.97567]
[1778727638256,39.14,79332.49,43.8,0.10188,7e-05,10.97567]
[1778727638996,39.14,79332.87,43.8,0.10191,7e-05,10.97794]
[1778727639003,39.14,79332.87,43.8,0.10191,7e-05,10.97794]
[1778727639244,39.14,79329.46,43.8,0.10166,7e-05,10.95814]
[1778727642290,39.14,79330.08,43.8,0.10171,7e-05,10.96192]
[1778727642293,39.14,79330.43,43.8,0.10173,7e-05,10.96404]
[1778727647302,39.15,79333.45,43.8,0.10198,7e-05,10.98379]
[1778727652345,39.15,79334.92,43.8,0.10211,7e-05,10.99432]
[1778727654264,39.15,79335.56,43.8,0.10216,7e-05,10.99847]
[1778727658664,39.15,79341.92,43.8,0.10265,7e-05,11.03778]
[1778727658960,39.15,79341.92,43.8,0.10265,7e-05,11.03778]
[1778727662943,39.16,79348.07,43.8,0.10312,7e-05,11.07539]
[1778727668067,39.16,79351.66,43.8,0.10341,7e-05,11.09795]
[1778727668292,39.16,79351.66,43.8,0.10341,7e-05,11.09795]
[1778727668415,39.16,79351.66,43.8,0.10341,7e-05,11.09795]
[1778727669587,39.16,79356.59,43.8,0.10378,7e-05,11.12748]
[1778727669466,39.16,79370.93,43.8,0.10485,8e-05,11.21304]
[1778727671224,39.16,79378.81,43.8,0.10545,8e-05,11.26021]
[1778727671650,39.16,79382.89,43.8,0.10576,8e-05,11.28463]
[1778727672487,39.16,79391.13,43.8,0.10638,8e-05,11.33387]
[1778727672704,39.16,79391.13,43.8,0.10638,8e-05,11.33387]
[1778727677938,39.16,79395.35,43.8,0.10671,8e-05,11.35994]
[1778727678371,39.16,79395.35,43.8,0.10671,8e-05,11.35994]
[1778727678377,39.16,79395.35,43.8,0.10671,8e-05,11.35994]
[1778727679262,39.16,79395.24,43.8,0.10671,8e-05,11.3594]
[1778727682631,39.16,79394.84,43.8,0.10669,8e-05,11.35774]
[1778727687463,39.17,79399.91,43.8,0.10708,8e-05,11.38865]
[1778727689009,39.17,79402.05,43.8,0.10725,8e-05,11.40166]
[1778727690669,39.17,79408.86,43.8,0.10777,8e-05,11.44266]
[1778727692671,39.17,79408.72,43.8,0.10772,8e-05,11.43721]
[1778727698670,39.17,79408.56,43.8,0.10771,8e-05,11.43646]
[1778727703628,39.17,79408.65,43.8,0.10772,8e-05,11.43709]
[1778727705360,39.17,79406.38,43.8,0.10755,8e-05,11.42353]
[1778727706443,39.17,79407.35,43.8,0.10762,8e-05,11.42941]
[1778727711761,39.17,79412.06,43.8,0.10799,8e-05,11.45791]
[1778727715327,39.17,79411.18,43.8,0.10792,8e-05,11.45265]
[1778727719590,39.17,79411.29,43.8,0.10793,8e-05,11.45343]
[1778727724852,39.17,79413.1,43.8,0.10807,8e-05,11.46434]
[1778727728023,39.17,79414.05,43.8,0.10814,8e-05,11.47005]
[1778727733340,39.17,79416.93,43.8,0.10836,8e-05,11.48732]
[1778727737353,39.17,79422.27,43.8,0.10877,8e-05,11.51924]
[1778727738408,39.17,79422.15,43.8,0.10876,8e-05,11.51845]
[1778727740269,39.17,79420.51,43.8,0.10863,8e-05,11.50844]
[1778727742361,39.17,79419.31,43.8,0.10854,8e-05,11.50112]
[1778727747173,39.17,79424.44,43.8,0.10893,8e-05,11.53157]
[1778727751843,39.17,79425.74,43.8,0.10899,8e-05,11.53436]
[1778727752041,39.17,79426.22,43.8,0.10902,8e-05,11.53715]
[1778727756081,39.16,79426.15,43.8,0.10901,8e-05,11.53657]
[1778727756664,39.16,79426.15,43.8,0.10901,8e-05,11.53657]
[1778727759491,39.16,79424.23,43.8,0.10886,8e-05,11.52487]
[1778727762467,39.16,79420.92,43.8,0.10861,8e-05,11.50488]
[1778727762569,39.16,79419.02,43.8,0.10846,8e-05,11.49345]
[1778727766141,39.16,79406.39,43.8,0.10749,8e-05,11.41759]
[1778727771680,39.16,79409.84,43.8,0.10776,8e-05,11.43857]
[1778727777218,39.17,79410.22,43.8,0.10779,8e-05,11.4409]
[1778727782474,39.17,79408.61,43.8,0.10767,8e-05,11.43145]
[1778727782548,39.17,79408.61,43.8,0.10767,8e-05,11.43145]
[1778727788295,39.17,79405.99,43.8,0.10747,8e-05,11.41618]
[1778727793374,39.17,79405.04,43.8,0.10741,8e-05,11.41088]
[1778727800379,39.17,79403.15,43.8,0.10728,8e-05,11.40055]
[1778727802684,39.17,79405.51,43.8,0.10746,8e-05,11.41483]
[1778727803301,39.17,79411.29,43.8,0.1079,8e-05,11.4497]
[1778727803303,39.17,79411.29,43.8,0.1079,8e-05,11.4497]
[1778727808493,39.17,79412.51,43.8,0.108,8e-05,11.4572]
[1778727809698,39.17,79415.1,43.8,0.1082,8e-05,11.47283]
[1778727811579,39.17,79420.37,43.8,0.1086,8e-05,11.5045]
[1778727812703,39.17,79420.41,43.8,0.10857,8e-05,11.50008]
[1778727815449,39.17,79420.5,43.8,0.10858,8e-05,11.50057]
[1778727822533,39.17,79420.58,43.8,0.10858,8e-05,11.50094]
[1778727825057,39.17,79418.24,43.8,0.1084,8e-05,11.48685]
[1778727826373,39.17,79416.21,43.8,0.10824,8e-05,11.47464]
[1778727831596,39.17,79413.31,43.8,0.10802,8e-05,11.45747]
[1778727835583,39.17,79414.18,43.8,0.10809,8e-05,11.46285]
[1778727835615,39.17,79414.18,43.8,0.10809,8e-05,11.46285]
[1778727838664,39.17,79420.97,43.8,0.10862,8e-05,11.50379]
[1778727839697,39.17,79421.13,43.8,0.10863,8e-05,11.50475]
[1778727841602,39.17,79424.55,43.8,0.10889,8e-05,11.52529]
[1778727846702,39.17,79422.08,43.8,0.1087,8e-05,11.51026]
[1778727848450,39.17,79422.28,43.8,0.10872,8e-05,11.51144]
[1778727853751,39.17,79416.39,43.8,0.10826,8e-05,11.47613]
[1778727858786,39.17,79409.7,43.8,0.10775,8e-05,11.43628]
[1778727863821,39.17,79410.77,43.8,0.10784,8e-05,11.44312]
[1778727868856,39.17,79408.33,43.8,0.10766,8e-05,11.42893]
[1778727873894,39.17,79408.67,43.8,0.10766,8e-05,11.42687]
[1778727879933,39.18,79408.58,43.8,0.10766,8e-05,11.42703]
[1778727885422,39.18,79411.51,43.8,0.10789,8e-05,11.44498]
[1778727892017,39.18,79409.63,43.8,0.10776,8e-05,11.43456]
[1778727898059,39.18,79409.8,43.8,0.10778,8e-05,11.43633]
[1778727903094,39.18,79410.56,43.8,0.10784,8e-05,11.4415]
[1778727908129,39.18,79410.38,43.8,0.10784,8e-05,11.441]
[1778727913164,39.18,79410.62,43.8,0.10786,8e-05,11.44297]
[1778727919206,39.19,79404.51,43.8,0.10741,8e-05,11.40707]
[1778727920909,39.19,79404.33,43.8,0.10739,8e-05,11.40614]
[1778727921090,39.19,79404.33,43.8,0.10739,8e-05,11.40614]
[1778727922217,39.19,79399.9,43.8,0.10706,8e-05,11.37975]
[1778727925220,39.19,79392.15,43.8,0.10648,8e-05,11.33405]
[1778727925584,39.19,79392.15,43.8,0.10648,8e-05,11.33405]
[1778727926362,39.19,79392.11,43.8,0.10648,8e-05,11.33406]
[1778727926414,39.19,79392.11,43.8,0.10648,8e-05,11.33406]
[1778727926635,39.19,79392.11,43.8,0.10648,8e-05,11.33406]
[1778727928576,39.19,79391.44,43.8,0.10643,8e-05,11.33055]
[1778727928676,39.19,79391.44,43.8,0.10643,8e-05,11.33055]
[1778727928777,39.19,79385.33,43.8,0.10597,8e-05,11.29429]
[1778727928940,39.19,79385.33,43.8,0.10597,8e-05,11.29429]
[1778727929772,39.19,79385.33,43.8,0.10597,8e-05,11.29429]
[1778727930403,39.19,79380.49,43.8,0.10561,8e-05,11.26543]
[1778727930602,39.19,79380.49,43.8,0.10561,8e-05,11.26543]
[1778727931687,39.19,79379.69,43.8,0.10555,8e-05,11.26066]
[1778727932989,39.19,79376.26,43.8,0.10525,8e-05,11.23568]
[1778727933317,39.19,79376.26,43.8,0.10525,8e-05,11.23568]
[1778727936296,39.19,79362.62,43.8,0.10423,7e-05,11.15425]
[1778727937438,39.19,79359.42,43.8,0.10398,7e-05,11.13514]
[1778727938778,39.19,79358.6,43.8,0.10392,7e-05,11.13019]
[1778727939256,39.19,79359.58,43.8,0.10399,7e-05,11.13595]
[1778727940342,39.19,79361.7,43.8,0.10415,7e-05,11.14848]
[1778727940368,39.19,79361.7,43.8,0.10415,7e-05,11.14848]
[1778727940766,39.19,79361.7,43.8,0.10415,7e-05,11.14848]
[1778727942370,39.19,79377.62,43.8,0.10535,8e-05,11.24351]
[1778727947885,39.19,79376.17,43.8,0.10525,8e-05,11.23516]
[1778727953447,39.19,79377.89,43.8,0.10538,8e-05,11.24571]
[1778727955878,39.19,79378.13,43.8,0.1054,8e-05,11.24719]
[1778727961174,39.19,79375.45,43.8,0.1052,8e-05,11.23144]
[1778727966538,39.19,79375.47,43.8,0.1052,8e-05,11.2319]
[1778727971573,39.19,79375.74,43.8,0.10523,8e-05,11.23374]
[1778727976118,39.19,79375.74,43.8,0.10523,8e-05,11.23391]
[1778727976300,39.19,79375.74,43.8,0.10523,8e-05,11.23391]
[1778727977549,39.19,79373.23,43.8,0.10504,8e-05,11.21899]
[1778727978257,39.19,79372.66,43.8,0.105,8e-05,11.21565]
[1778727979022,39.19,79370.87,43.8,0.10487,8e-05,11.20506]
[1778727979040,39.19,79370.87,43.8,0.10487,8e-05,11.20506]
[1778727982052,39.19,79361.65,43.8,0.10418,7e-05,11.15059]
[1778727982246,39.19,79361.65,43.8,0.10418,7e-05,11.15059]
[1778727983353,39.2,79361.89,43.8,0.1042,7e-05,11.15218]
[1778727988288,39.19,79357.84,43.8,0.10389,7e-05,11.12765]
[1778727990768,39.19,79356.85,43.8,0.10382,7e-05,11.12161]
[1778727993274,39.19,79345.55,43.8,0.10294,7e-05,11.04986]
[1778727998762,39.19,79346.74,43.8,0.10303,7e-05,11.05707]
[1778728000794,39.19,79347.38,43.8,0.10307,7e-05,11.06089]
[1778728001684,39.19,79348.16,43.8,0.10313,7e-05,11.06554]
[1778728006818,39.19,79339.66,43.8,0.10251,7e-05,11.0154]
[1778728007326,39.19,79339.66,43.8,0.10251,7e-05,11.0154]
[1778728007434,39.19,79339.66,43.8,0.10251,7e-05,11.0154]
[1778728007825,39.19,79335.17,43.8,0.10217,7e-05,10.98892]
[1778728012860,39.2,79326.57,43.8,0.10155,7e-05,10.9385]
[1778728016603,39.2,79322.57,43.8,0.10126,7e-05,10.91541]
[1778728016651,39.2,79322.57,43.8,0.10126,7e-05,10.91541]
[1778728017315,39.2,79322.24,43.8,0.10124,7e-05,10.91362]
[1778728017326,39.2,79322.24,43.8,0.10124,7e-05,10.91362]
[1778728017355,39.2,79322.24,43.8,0.10124,7e-05,10.91362]
[1778728021477,39.2,79322.71,43.8,0.10128,7e-05,10.91699]
[1778728021926,39.2,79324.7,43.8,0.10142,7e-05,10.92855]
[1778728026961,39.2,79324.24,43.8,0.10138,7e-05,10.92481]
[1778728033113,39.19,79324.36,43.8,0.10137,7e-05,10.92476]
[1778728034047,39.19,79322.28,43.8,0.10122,7e-05,10.91211]
[1778728039385,39.19,79316.5,43.8,0.10079,7e-05,10.87738]
[1778728045091,39.19,79308.95,43.8,0.10023,7e-05,10.83249]
[1778728050126,39.19,79307.89,43.8,0.10015,7e-05,10.82601]
[1778728055161,39.19,79307.53,43.8,0.10008,7e-05,10.81919]
[1778728058280,39.19,79307.22,43.8,0.10006,7e-05,10.81733]
[1778728058395,39.19,79307.22,43.8,0.10006,7e-05,10.81733]
[1778728058846,39.19,79307.22,43.8,0.10006,7e-05,10.81733]
[1778728058885,39.19,79307.22,43.8,0.10006,7e-05,10.81733]
[1778728058933,39.19,79306.92,43.8,0.10004,7e-05,10.81554]
[1778728059242,39.19,79306.92,43.8,0.10004,7e-05,10.81554]
[1778728059253,39.19,79306.92,43.8,0.10004,7e-05,10.81554]
[1778728059655,39.19,79306.92,43.8,0.10004,7e-05,10.81554]
[1778728059680,39.19,79288.37,43.8,0.0987,7e-05,10.70675]
[1778728060261,39.19,79288.37,43.8,0.0987,7e-05,10.70675]
[1778728060264,39.19,79288.37,43.8,0.0987,7e-05,10.70675]
[1778728060345,39.19,79288.37,43.8,0.0987,7e-05,10.70675]
[1778728060355,39.19,79288.37,43.8,0.0987,7e-05,10.70675]
[1778728060734,39.19,79288.37,43.8,0.0987,7e-05,10.70675]
[1778728060925,39.19,79275.42,43.8,0.09777,7e-05,10.63122]
[1778728062004,39.19,79265.74,43.8,0.09708,7e-05,10.57505]
[1778728062717,39.19,79265.74,43.8,0.09708,7e-05,10.57505]
[1778728063219,39.19,79241.76,43.8,0.09539,7e-05,10.43627]
[1778728068843,39.19,79231.62,43.8,0.0947,7e-05,10.37879]
[1778728069002,39.2,79231.86,43.8,0.09472,7e-05,10.38083]
[1778728070025,39.2,79228.03,43.8,0.09445,7e-05,10.35871]
[1778728070268,39.2,79222.18,43.8,0.09405,7e-05,10.32527]
[1778728075303,39.2,79231.34,43.8,0.09471,7e-05,10.37995]
[1778728076851,39.2,79231.34,43.8,0.09471,7e-05,10.37995]
[1778728080297,39.2,79234.2,43.8,0.09493,7e-05,10.39775]
[1778728080606,39.2,79234.2,43.8,0.09493,7e-05,10.39775]
[1778728081563,39.2,79235.82,43.8,0.09505,7e-05,10.40769]
[1778728081596,39.2,79224.93,43.8,0.09429,7e-05,10.3448]
[1778728083359,39.21,79211.06,43.8,0.09333,7e-05,10.26577]
[1778728085646,39.21,79212.38,43.8,0.09343,7e-05,10.27385]
[1778728085819,39.21,79212.38,43.8,0.09343,7e-05,10.27385]
[1778728085834,39.21,79212.38,43.8,0.09343,7e-05,10.27385]
[1778728086020,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728086145,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728086277,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728086307,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728086480,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728086822,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728086936,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728087051,39.21,79211.68,43.8,0.09339,7e-05,10.27031]
[1778728087022,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087107,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087149,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087184,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087222,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087322,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087480,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087634,39.21,79180.24,43.8,0.09124,7e-05,10.09068]
[1778728087995,39.21,79142.71,43.8,0.08872,7e-05,9.87827]
[1778728088234,39.21,79142.71,43.8,0.08872,7e-05,9.87827]
[1778728088802,39.21,79142.71,43.8,0.08872,7e-05,9.87827]
[1778728088897,39.21,79124.39,43.8,0.08751,7e-05,9.77566]
[1778728089737,39.21,79124.39,43.8,0.08751,7e-05,9.77566]
[1778728089781,39.21,79128.28,43.8,0.08778,7e-05,9.79839]
[1778728090640,39.21,79128.28,43.8,0.08778,7e-05,9.79839]
[1778728090783,39.21,79128.28,43.8,0.08778,7e-05,9.79839]
[1778728091032,39.21,79128.28,43.8,0.08778,7e-05,9.79839]
[1778728090938,39.22,79128.6,43.8,0.08781,7e-05,9.80133]
[1778728092279,39.22,79138.27,43.8,0.08847,7e-05,9.85664]
[1778728093758,39.22,79146.85,43.8,0.08905,7e-05,9.90583]
[1778728094607,39.22,79137.6,43.8,0.08844,7e-05,9.8542]
[1778728096253,39.22,79127.81,43.8,0.08781,7e-05,9.80049]
[1778728096390,39.22,79127.81,43.8,0.08781,7e-05,9.80049]
[1778728096719,39.22,79127.81,43.8,0.08781,7e-05,9.80049]
[1778728097463,39.23,79132.9,43.8,0.08815,7e-05,9.82995]
[1778728097490,39.23,79150.97,43.8,0.08937,7e-05,9.93279]
[1778728098627,39.23,79150.97,43.8,0.08937,7e-05,9.93279]
[1778728098836,39.23,79161.95,43.8,0.09011,7e-05,9.99599]
[1778728099635,39.23,79161.95,43.8,0.09011,7e-05,9.99599]
[1778728099722,39.23,79161.83,43.8,0.09012,7e-05,9.99615]
[1778728103778,39.23,79159.24,43.8,0.08996,7e-05,9.98309]
[1778728103963,39.23,79159.24,43.8,0.08996,7e-05,9.98309]
[1778728105097,39.24,79169.52,43.8,0.09067,7e-05,10.04251]
[1778728105104,39.24,79169.52,43.8,0.09067,7e-05,10.04251]
[1778728105238,39.24,79169.52,43.8,0.09067,7e-05,10.04251]
[1778728105419,39.24,79169.52,43.8,0.09067,7e-05,10.04251]
[1778728105969,39.24,79179.05,43.8,0.09132,7e-05,10.09723]
[1778728110583,39.24,79193.63,43.8,0.09235,7e-05,10.1837]
[1778728112052,39.24,79193.63,43.8,0.09235,7e-05,10.1837]
[1778728112439,39.25,79196.29,43.8,0.09251,7e-05,10.19497]
[1778728113799,39.25,79197.89,43.8,0.09262,7e-05,10.20465]
[1778728114406,39.25,79202.21,43.8,0.09293,7e-05,10.22992]
[1778728117178,39.25,79196.84,43.8,0.09258,7e-05,10.20057]
[1778728122570,39.26,79201.72,43.8,0.09294,7e-05,10.23099]
[1778728126479,39.26,79200.61,43.8,0.09289,7e-05,10.2264]
[1778728130812,39.26,79197.86,43.8,0.09272,7e-05,10.21253]
[1778728134783,39.27,79194.52,43.8,0.09251,7e-05,10.19533]
[1778728136469,39.27,79191.07,43.8,0.09229,7e-05,10.17658]
[1778728136521,39.27,79191.07,43.8,0.09229,7e-05,10.17658]
[1778728136630,39.27,79191.07,43.8,0.09229,7e-05,10.17658]
[1778728136765,39.27,79191.07,43.8,0.09229,7e-05,10.17658]
[1778728137077,39.27,79191.07,43.8,0.09229,7e-05,10.17658]
[1778728136780,39.27,79171.46,43.8,0.09096,7e-05,10.06524]
[1778728137346,39.27,79171.46,43.8,0.09096,7e-05,10.06524]
[1778728137910,39.27,79171.46,43.8,0.09096,7e-05,10.06524]
[1778728137926,39.27,79151.49,43.8,0.08962,7e-05,9.95224]
[1778728138104,39.27,79151.49,43.8,0.08962,7e-05,9.95224]
[1778728138713,39.27,79151.49,43.8,0.08962,7e-05,9.95224]
[1778728139099,39.27,79151.49,43.8,0.08962,7e-05,9.95224]
[1778728139290,39.27,79147.27,43.8,0.08934,7e-05,9.92889]
[1778728139307,39.27,79147.27,43.8,0.08934,7e-05,9.92889]
[1778728139515,39.27,79147.27,43.8,0.08934,7e-05,9.92889]
[1778728140066,39.27,79147.27,43.8,0.08934,7e-05,9.92889]
[1778728140607,39.27,79154.05,43.8,0.0898,7e-05,9.96783]
[1778728141308,39.28,79160.5,43.8,0.09024,7e-05,10.00491]
[1778728141627,39.28,79160.5,43.8,0.09024,7e-05,10.00491]
[1778728142761,39.28,79163.51,43.8,0.09045,7e-05,10.02245]
[1778728145450,39.28,79165.44,43.8,0.0906,7e-05,10.03468]
[1778728146545,39.28,79165.0,43.8,0.09057,7e-05,10.03259]
[1778728147100,39.28,79165.0,43.8,0.09057,7e-05,10.03259]
[1778728147175,39.28,79164.09,43.8,0.09052,7e-05,10.02784]
[1778728147574,39.28,79164.09,43.8,0.09052,7e-05,10.02784]
[1778728147588,39.28,79164.09,43.8,0.09052,7e-05,10.02784]
[1778728147853,39.28,79167.99,43.8,0.09079,7e-05,10.05043]
[1778728149867,39.28,79182.01,43.8,0.09175,7e-05,10.13166]
[1778728151071,39.28,79182.01,43.8,0.09175,7e-05,10.13166]
[1778728151112,39.28,79182.01,43.8,0.09175,7e-05,10.13166]
[1778728151257,39.29,79183.35,43.8,0.09185,7e-05,10.1399]
[1778728151884,39.29,79198.72,43.8,0.09291,7e-05,10.22837]
[1778728153879,39.29,79204.14,43.8,0.09329,7e-05,10.25994]
[1778728154742,39.29,79206.34,43.8,0.09345,7e-05,10.27306]
[1778728156058,39.29,79201.54,43.8,0.09313,7e-05,10.24598]
[1778728156925,39.29,79193.84,43.8,0.09261,7e-05,10.20279]
[1778728158986,39.29,79192.74,43.8,0.09254,7e-05,10.19694]
[1778728163243,39.3,79193.86,43.8,0.09264,7e-05,10.20569]
[1778728163585,39.3,79193.86,43.8,0.09264,7e-05,10.20569]
[1778728169009,39.3,79194.6,43.8,0.09273,7e-05,10.21277]
[1778728174044,39.31,79204.27,43.8,0.09339,7e-05,10.26594]
[1778728174149,39.31,79204.27,43.8,0.09339,7e-05,10.26594]
[1778728174170,39.31,79204.27,43.8,0.09339,7e-05,10.26594]
[1778728175051,39.31,79204.75,43.8,0.09343,7e-05,10.26908]
[1778728180087,39.31,79204.16,43.8,0.09341,7e-05,10.26796]
[1778728183764,39.32,79205.83,43.8,0.09354,7e-05,10.2789]
[1778728184271,39.32,79209.04,43.8,0.09377,7e-05,10.29778]
[1778728189819,39.32,79206.85,43.8,0.09364,7e-05,10.28685]
[1778728191401,39.32,79203.01,43.8,0.09339,7e-05,10.26611]
[1778728191702,39.32,79203.01,43.8,0.09339,7e-05,10.26611]
[1778728191801,39.33,79200.32,43.8,0.09321,7e-05,10.25116]
[1778728194641,39.33,79199.49,43.8,0.09316,7e-05,10.24727]
[1778728200243,39.33,79198.63,43.8,0.09314,7e-05,10.24541]
[1778728203303,39.34,79204.93,43.8,0.09359,7e-05,10.28234]
[1778728203314,39.34,79204.93,43.8,0.09359,7e-05,10.28234]
[1778728203601,39.34,79205.73,43.8,0.09365,7e-05,10.28731]
[1778728205451,39.34,79209.73,43.8,0.09393,7e-05,10.31069]
[1778728211323,39.34,79212.78,43.8,0.09417,7e-05,10.33081]
[1778728216502,39.35,79214.78,43.8,0.09433,7e-05,10.34371]
[1778728222110,39.35,79219.11,43.8,0.09465,7e-05,10.37025]
[1778728222210,39.35,79220.87,43.8,0.09478,7e-05,10.38068]
[1778728224370,39.35,79225.19,43.8,0.09509,7e-05,10.40612]
[1778728224414,39.35,79219.09,43.8,0.09466,7e-05,10.37126]
[1778728225476,39.35,79219.09,43.8,0.09466,7e-05,10.37126]
[1778728228310,39.35,79208.6,43.8,0.09395,7e-05,10.31184]
[1778728228371,39.35,79208.6,43.8,0.09395,7e-05,10.31184]
[1778728233477,39.36,79207.57,43.8,0.09386,7e-05,10.30343]
[1778728238512,39.36,79208.11,43.8,0.09392,7e-05,10.30817]
[1778728243548,39.37,79207.35,43.8,0.09389,7e-05,10.30543]
[1778728248583,39.37,79209.46,43.8,0.09406,7e-05,10.31916]
[1778728253618,39.37,79209.11,43.8,0.09405,7e-05,10.3187]
[1778728257329,39.37,79208.21,43.8,0.094,7e-05,10.31449]
[1778728262681,39.38,79208.53,43.8,0.09405,7e-05,10.31829]
[1778728267716,39.38,79206.15,43.8,0.0939,7e-05,10.30635]
[1778728272751,39.39,79208.0,43.8,0.09405,7e-05,10.31869]
[1778728274364,39.39,79207.19,43.8,0.094,7e-05,10.31439]
[1778728279477,39.39,79200.98,43.8,0.09359,7e-05,10.28067]
[1778728280626,39.39,79198.87,43.8,0.09345,7e-05,10.26898]
[1778728280808,39.39,79193.84,43.8,0.09311,7e-05,10.2406]
[1778728281416,39.39,79193.84,43.8,0.09311,7e-05,10.2406]
[1778728281421,39.39,79193.84,43.8,0.09311,7e-05,10.2406]
[1778728284364,39.39,79185.03,43.8,0.09251,7e-05,10.19073]
[1778728286009,39.39,79179.74,43.8,0.09215,7e-05,10.16075]
[1778728289327,39.4,79184.49,43.8,0.09249,7e-05,10.18874]
[1778728289771,39.4,79184.49,43.8,0.09249,7e-05,10.18874]
[1778728293364,39.4,79181.43,43.8,0.09226,7e-05,10.16771]
[1778728293381,39.4,79181.43,43.8,0.09226,7e-05,10.16771]
[1778728293393,39.4,79181.43,43.8,0.09226,7e-05,10.16771]
[1778728298934,39.4,79182.81,43.8,0.09237,7e-05,10.1769]
[1778728299954,39.4,79182.81,43.8,0.09237,7e-05,10.1769]
[1778728305983,39.4,79186.43,43.8,0.09263,7e-05,10.19894]
[1778728308314,39.4,79184.55,43.8,0.09251,7e-05,10.18861]
[1778728311346,39.41,79187.06,43.8,0.09269,7e-05,10.20353]
[1778728311379,39.41,79187.06,43.8,0.09269,7e-05,10.20353]
[1778728312025,39.41,79188.65,43.8,0.0928,7e-05,10.21279]
[1778728313211,39.41,79188.65,43.8,0.0928,7e-05,10.21279]
[1778728313235,39.41,79190.29,43.8,0.09292,7e-05,10.22266]
[1778728316055,39.41,79202.4,43.8,0.09377,7e-05,10.29331]
[1778728318636,39.41,79209.01,43.8,0.09424,7e-05,10.33203]
[1778728321090,39.41,79214.29,43.8,0.09461,7e-05,10.3634]
[1778728321550,39.41,79214.29,43.8,0.09461,7e-05,10.3634]
[1778728321612,39.41,79214.29,43.8,0.09461,7e-05,10.3634]
[1778728322097,39.42,79225.42,43.8,0.09539,7e-05,10.42773]
[1778728322508,39.42,79225.42,43.8,0.09539,7e-05,10.42773]
[1778728322658,39.42,79225.42,43.8,0.09539,7e-05,10.42773]
[1778728323357,39.42,79229.16,43.8,0.09566,7e-05,10.4498]
[1778728328615,39.42,79219.67,43.8,0.09501,7e-05,10.39637]
[1778728332747,39.42,79222.77,43.8,0.09524,7e-05,10.41521]
[1778728338209,39.42,79219.14,43.8,0.09501,7e-05,10.3957]
[1778728343244,39.43,79220.92,43.8,0.09515,7e-05,10.40725]
[1778728348280,39.43,79223.95,43.8,0.09537,7e-05,10.42589]
[1778728353315,39.43,79225.79,43.8,0.09548,7e-05,10.43318]
[1778728359612,39.43,79225.83,43.8,0.09549,7e-05,10.43381]
[1778728365399,39.44,79227.94,43.8,0.09566,7e-05,10.44792]
[1778728369676,39.44,79227.97,43.8,0.09567,7e-05,10.44863]
[1778728369785,39.44,79227.97,43.8,0.09567,7e-05,10.44863]
[1778728375469,39.44,79243.88,43.8,0.0968,7e-05,10.54117]
[1778728377446,39.44,79246.15,43.8,0.09696,7e-05,10.55433]
[1778728382788,39.44,79244.07,43.8,0.09681,7e-05,10.54236]
[1778728385117,39.44,79243.61,43.8,0.09678,7e-05,10.53977]
[1778728385139,39.44,79243.61,43.8,0.09678,7e-05,10.53977]
[1778728385552,39.44,79242.5,43.8,0.0967,7e-05,10.53338]
[1778728391581,39.44,79256.48,43.8,0.09771,7e-05,10.61592]
[1778728396616,39.45,79258.42,43.8,0.09786,7e-05,10.62813]
[1778728401651,39.45,79258.62,43.8,0.09789,7e-05,10.63017]
[1778728406622,39.45,79257.39,43.8,0.09781,7e-05,10.62372]
[1778728406659,39.45,79257.39,43.8,0.09781,7e-05,10.62372]
[1778728406832,39.45,79257.39,43.8,0.09781,7e-05,10.62372]
[1778728408700,39.45,79240.21,43.8,0.09659,7e-05,10.52435]
[1778728413823,39.45,79243.49,43.8,0.09679,7e-05,10.53879]
[1778728416774,39.45,79247.66,43.8,0.09708,7e-05,10.56285]
[1778728416841,39.45,79247.66,43.8,0.09708,7e-05,10.56285]
[1778728421919,39.45,79248.52,43.8,0.09714,7e-05,10.5677]
[1778728422325,39.45,79248.52,43.8,0.09714,7e-05,10.5677]
[1778728427850,39.45,79238.99,43.8,0.09647,7e-05,10.51242]
[1778728429218,39.45,79239.78,43.8,0.09652,7e-05,10.51701]
[1778728437904,39.45,79239.89,43.8,0.09653,7e-05,10.5178]
[1778728441436,39.45,79241.54,43.8,0.09665,7e-05,10.52736]
[1778728446672,39.45,79246.05,43.8,0.09697,7e-05,10.55328]
[1778728446783,39.45,79246.05,43.8,0.09697,7e-05,10.55328]
[1778728447044,39.45,79246.05,43.8,0.09697,7e-05,10.55328]
[1778728448012,39.45,79251.55,43.8,0.09736,7e-05,10.58507]
[1778728448321,39.45,79251.55,43.8,0.09736,7e-05,10.58507]
[1778728448850,39.45,79260.69,43.8,0.09801,7e-05,10.63827]
[1778728453401,39.45,79263.72,43.8,0.09822,7e-05,10.65513]
[1778728457007,39.45,79263.5,43.8,0.09819,7e-05,10.6533]
[1778728463080,39.44,79255.32,43.8,0.0976,7e-05,10.60466]
[1778728470129,39.44,79254.35,43.8,0.09752,7e-05,10.5984]
[1778728472656,39.44,79253.46,43.8,0.09742,7e-05,10.58854]
[1778728476882,39.44,79253.1,43.8,0.09739,7e-05,10.58619]
[1778728483220,39.44,79248.28,43.8,0.09705,7e-05,10.55816]
[1778728488255,39.44,79249.98,43.8,0.09716,7e-05,10.56788]
[1778728493293,39.44,79250.23,43.8,0.09718,7e-05,10.5692]
[1778728493614,39.44,79250.23,43.8,0.09718,7e-05,10.5692]
[1778728494637,39.44,79250.16,43.8,0.09718,7e-05,10.56877]
[1778728498748,39.44,79248.49,43.8,0.09706,7e-05,10.55905]
[1778728502628,39.44,79248.86,43.8,0.09708,7e-05,10.56115]
[1778728508398,39.44,79248.32,43.8,0.09705,7e-05,10.55809]
[1778728513433,39.44,79239.22,43.8,0.0964,7e-05,10.50549]
[1778728518468,39.44,79237.59,43.8,0.09629,7e-05,10.49644]
[1778728523503,39.44,79243.48,43.8,0.09671,7e-05,10.53087]
[1778728528538,39.44,79250.79,43.8,0.09723,7e-05,10.57317]
[1778728534295,39.44,79243.9,43.8,0.09671,7e-05,10.52874]
[1778728539937,39.44,79244.46,43.8,0.09675,7e-05,10.53217]
[1778728545657,39.44,79249.8,43.8,0.09713,7e-05,10.56321]
[1778728548823,39.44,79242.74,43.8,0.09663,7e-05,10.52238]
[1778728549821,39.44,79241.88,43.8,0.09657,7e-05,10.51746]
[1778728549843,39.44,79240.67,43.8,0.09648,7e-05,10.51052]
[1778728555727,39.44,79239.82,43.8,0.0964,7e-05,10.50401]
[1778728561968,39.44,79238.66,43.8,0.09631,7e-05,10.49631]
[1778728562855,39.44,79235.25,43.8,0.09606,7e-05,10.47613]
[1778728562929,39.44,79234.56,43.8,0.09601,7e-05,10.47193]
[1778728568086,39.43,79229.46,43.8,0.09564,7e-05,10.44158]
[1778728573621,39.43,79225.86,43.8,0.09537,7e-05,10.41952]
[1778728578888,39.43,79228.27,43.8,0.09553,7e-05,10.43219]
[1778728583923,39.43,79227.02,43.8,0.09543,7e-05,10.4239]
[1778728588958,39.42,79225.45,43.8,0.0953,7e-05,10.41382]
[1778728593993,39.42,79226.69,43.8,0.09534,7e-05,10.41544]
[1778728599028,39.42,79227.65,43.8,0.0954,7e-05,10.41992]
[1778728604074,39.42,79223.97,43.8,0.09513,7e-05,10.39773]
[1778728609109,39.42,79223.57,43.8,0.09509,7e-05,10.39459]
[1778728612130,39.41,79212.53,43.8,0.09431,7e-05,10.3307]
[1778728614735,39.41,79206.01,43.8,0.09386,7e-05,10.29324]
[1778728615284,39.41,79206.01,43.8,0.09386,7e-05,10.29324]
[1778728622204,39.41,79212.03,43.8,0.09427,7e-05,10.32732]
[1778728624765,39.41,79219.55,43.8,0.09479,7e-05,10.37037]
[1778728625225,39.41,79224.01,43.8,0.0951,7e-05,10.39589]
[1778728627598,39.41,79218.71,43.8,0.09474,7e-05,10.36558]
[1778728628044,39.41,79211.33,43.8,0.09423,7e-05,10.32342]
[1778728633282,39.42,79208.56,43.8,0.09405,7e-05,10.30925]
[1778728638317,39.42,79208.51,43.8,0.09407,7e-05,10.31035]
[1778728639805,39.42,79208.38,43.8,0.09406,7e-05,10.30987]
[1778728642663,39.42,79202.06,43.8,0.09364,7e-05,10.27449]
[1778728643686,39.42,79198.54,43.8,0.0934,7e-05,10.25467]
[1778728644359,39.42,79198.15,43.8,0.09337,7e-05,10.25279]
[1778728644647,39.42,79198.15,43.8,0.09337,7e-05,10.25279]
[1778728645366,39.42,79198.55,43.8,0.0934,7e-05,10.25509]
[1778728645668,39.42,79198.55,43.8,0.0934,7e-05,10.25509]
[1778728646268,39.42,79198.55,43.8,0.0934,7e-05,10.25509]
[1778728650331,39.43,79198.42,43.8,0.09341,7e-05,10.2557]
[1778728650401,39.43,79196.75,43.8,0.0933,7e-05,10.24649]
[1778728651385,39.43,79196.75,43.8,0.0933,7e-05,10.24649]
[1778728651675,39.43,79192.61,43.8,0.09298,7e-05,10.21835]
[1778728652750,39.43,79190.0,43.8,0.0928,7e-05,10.2035]
[1778728653055,39.43,79190.0,43.8,0.0928,7e-05,10.2035]
[1778728653059,39.43,79190.0,43.8,0.0928,7e-05,10.2035]
[1778728653077,39.43,79190.0,43.8,0.0928,7e-05,10.2035]
[1778728653207,39.43,79190.0,43.8,0.0928,7e-05,10.2035]
[1778728656608,39.43,79179.12,43.8,0.09206,7e-05,10.14186]
[1778728658892,39.43,79175.27,43.8,0.09181,7e-05,10.12056]
[1778728659307,39.43,79175.27,43.8,0.09181,7e-05,10.12056]
[1778728659656,39.43,79175.27,43.8,0.09181,7e-05,10.12056]
[1778728660336,39.43,79175.81,43.8,0.09185,7e-05,10.12384]
[1778728665551,39.43,79175.09,43.8,0.09181,7e-05,10.12087]
[1778728666093,39.43,79177.83,43.8,0.092,7e-05,10.13671]
[1778728666676,39.43,79183.86,43.8,0.09241,7e-05,10.17126]
[1778728668310,39.43,79188.02,43.8,0.0927,7e-05,10.19517]
[1778728671569,39.44,79188.44,43.8,0.09273,7e-05,10.19793]
[1778728672021,39.44,79188.44,43.8,0.09274,7e-05,10.19815]
[1778728673457,39.44,79189.0,43.8,0.09278,7e-05,10.20134]
[1778728675588,39.44,79206.56,43.8,0.09399,7e-05,10.30201]
[1778728679617,39.44,79219.24,43.8,0.09487,7e-05,10.37454]
[1778728684652,39.43,79228.17,43.8,0.09548,7e-05,10.42506]
[1778728689687,39.43,79229.87,43.8,0.09558,7e-05,10.43351]
[1778728689770,39.43,79229.87,43.8,0.09558,7e-05,10.43351]
[1778728691147,39.43,79229.87,43.8,0.09558,7e-05,10.43351]
[1778728691389,39.43,79230.08,43.8,0.0956,7e-05,10.43456]
[1778728692003,39.43,79230.08,43.8,0.0956,7e-05,10.43456]
[1778728692292,39.43,79230.08,43.8,0.0956,7e-05,10.43456]
[1778728692323,39.43,79243.33,43.8,0.09652,7e-05,10.51083]
[1778728692855,39.43,79243.33,43.8,0.09652,7e-05,10.51083]
[1778728692983,39.43,79243.33,43.8,0.09652,7e-05,10.51083]
[1778728693643,39.43,79243.33,43.8,0.09652,7e-05,10.51083]
[1778728693066,39.43,79256.2,43.8,0.09744,7e-05,10.58534]
[1778728698752,39.43,79261.26,43.8,0.09779,7e-05,10.6142]
[1778728703787,39.43,79259.42,43.8,0.09765,7e-05,10.603]
[1778728706350,39.43,79259.19,43.8,0.09764,7e-05,10.60157]
[1778728712075,39.43,79256.86,43.8,0.09746,7e-05,10.58746]
[1778728716415,39.43,79257.23,43.8,0.09745,7e-05,10.58483]
[1778728722250,39.43,79258.08,43.8,0.0975,7e-05,10.58933]
[1778728724392,39.42,79261.09,43.8,0.09772,7e-05,10.60665]
[1778728726663,39.42,79273.76,43.8,0.09862,7e-05,10.68002]
[1778728730476,39.42,79276.94,43.8,0.09884,7e-05,10.69768]
[1778728735640,39.42,79263.66,43.8,0.09788,7e-05,10.6197]
[1778728740457,39.42,79265.21,43.8,0.09798,7e-05,10.62816]
[1778728746084,39.42,79266.11,43.8,0.09803,7e-05,10.63261]
[1778728751119,39.42,79266.24,43.8,0.09804,7e-05,10.63275]
[1778728755995,39.42,79266.34,43.8,0.09804,7e-05,10.63283]
[1778728756157,39.42,79266.34,43.8,0.09804,7e-05,10.63283]
[1778728756650,39.42,79266.34,43.8,0.09804,7e-05,10.63283]
[1778728762196,39.41,79268.04,43.8,0.09814,7e-05,10.64157]
[1778728765486,39.41,79267.12,43.8,0.09808,7e-05,10.63596]
[1778728766001,39.41,79266.54,43.8,0.09803,7e-05,10.63246]
[1778728769748,39.41,79265.85,43.8,0.09798,7e-05,10.62811]
[1778728780733,39.41,79265.66,43.8,0.09791,7e-05,10.6212]
[1778728780736,39.41,79265.66,43.8,0.09791,7e-05,10.6212]
[1778728781669,39.41,79264.7,43.8,0.09784,7e-05,10.61543]
[1778728782105,39.41,79263.89,43.8,0.09778,7e-05,10.61063]
[1778728785198,39.41,79251.7,43.8,0.09691,7e-05,10.5398]
[1778728790742,39.41,79241.97,43.8,0.09623,7e-05,10.48382]
[1778728790868,39.41,79236.68,43.8,0.09586,7e-05,10.45338]
[1778728791648,39.41,79229.95,43.8,0.09539,7e-05,10.41473]
[1778728793765,39.41,79228.06,43.8,0.09526,7e-05,10.40371]
[1778728794420,39.41,79227.64,43.8,0.09522,7e-05,10.40105]
[1778728796832,39.41,79227.64,43.8,0.09523,7e-05,10.40126]
[1778728796874,39.41,79227.33,43.8,0.09521,7e-05,10.39968]
[1778728797739,39.41,79221.36,43.8,0.09479,7e-05,10.36555]
[1778728799642,39.41,79211.44,43.8,0.0941,7e-05,10.30848]
[1778728805497,39.41,79208.13,43.8,0.09387,7e-05,10.28942]
[1778728810532,39.41,79208.64,43.8,0.09391,7e-05,10.29236]
[1778728815568,39.41,79209.81,43.8,0.09399,7e-05,10.29899]
[1778728819728,39.41,79203.31,43.8,0.09354,7e-05,10.26172]
[1778728821444,39.41,79199.66,43.8,0.09329,7e-05,10.2409]
[1778728822755,39.41,79193.74,43.8,0.09288,7e-05,10.20714]
[1778728824070,39.41,79188.42,43.8,0.09252,7e-05,10.17705]
[1778728824219,39.41,79188.42,43.8,0.09252,7e-05,10.17705]
[1778728826500,39.41,79188.17,43.8,0.0925,7e-05,10.17594]
[1778728826587,39.41,79188.17,43.8,0.0925,7e-05,10.17594]
[1778728826773,39.41,79188.17,43.8,0.0925,7e-05,10.17594]
[1778728827566,39.41,79183.95,43.8,0.09222,7e-05,10.15205]
[1778728827783,39.41,79183.95,43.8,0.09222,7e-05,10.15205]
[1778728828817,39.41,79153.76,43.8,0.09018,7e-05,9.98116]
[1778728832347,39.41,79148.72,43.8,0.08982,7e-05,9.94944]
[1778728836717,39.42,79130.91,43.8,0.08866,7e-05,9.85158]
[1778728837210,39.42,79130.91,43.8,0.08866,7e-05,9.85158]
[1778728841688,39.42,79126.49,43.8,0.0884,7e-05,9.82924]
[1778728841955,39.42,79126.49,43.8,0.0884,7e-05,9.82924]
[1778728841971,39.42,79126.49,43.8,0.0884,7e-05,9.82924]
[1778728842237,39.43,79124.79,43.8,0.08829,7e-05,9.82033]
[1778728842312,39.43,79124.79,43.8,0.08829,7e-05,9.82033]
[1778728842447,39.43,79124.79,43.8,0.08829,7e-05,9.82033]
[1778728842475,39.43,79124.79,43.8,0.08829,7e-05,9.82033]
[1778728842560,39.43,79124.79,43.8,0.08829,7e-05,9.82033]
[1778728842657,39.43,79124.79,43.8,0.08829,7e-05,9.82033]
[1778728842810,39.43,79103.66,43.8,0.0869,7e-05,9.70241]
[1778728843768,39.43,79088.38,43.8,0.08591,6e-05,9.6176]
[1778728846450,39.43,79087.62,43.8,0.08588,6e-05,9.61443]
[1778728847313,39.43,79091.57,43.8,0.08614,7e-05,9.63703]
[1778728847324,39.43,79091.57,43.8,0.08614,7e-05,9.63703]
[1778728847580,39.43,79091.57,43.8,0.08614,7e-05,9.63703]
[1778728848937,39.43,79098.2,43.8,0.08659,7e-05,9.67508]
[1778728849810,39.43,79095.38,43.8,0.08641,7e-05,9.65987]
[1778728853838,39.44,79082.07,43.8,0.08555,6e-05,9.58663]
[1778728854780,39.44,79082.07,43.8,0.08555,6e-05,9.58663]
[1778728854865,39.44,79062.82,43.8,0.08432,6e-05,9.48035]
[1778728855038,39.44,79062.82,43.8,0.08432,6e-05,9.48035]
[1778728855065,39.44,79062.82,43.8,0.08432,6e-05,9.48035]
[1778728856316,39.44,79053.37,43.8,0.08372,6e-05,9.42854]
[1778728856333,39.44,79053.37,43.8,0.08372,6e-05,9.42854]
[1778728856456,39.44,79053.37,43.8,0.08372,6e-05,9.42854]
[1778728856513,39.44,79053.37,43.8,0.08372,6e-05,9.42854]
[1778728856681,39.44,79053.37,43.8,0.08372,6e-05,9.42854]
[1778728856875,39.44,79040.67,43.8,0.08292,6e-05,9.35921]
[1778728858712,39.44,79036.67,43.8,0.08267,6e-05,9.33781]
[1778728859365,39.44,79029.47,43.8,0.08222,6e-05,9.29904]
[1778728859656,39.44,79029.47,43.8,0.08222,6e-05,9.29904]
[1778728859793,39.44,79029.47,43.8,0.08222,6e-05,9.29904]
[1778728860704,39.46,79032.08,43.8,0.08247,6e-05,9.32004]
[1778728863735,39.51,79057.64,43.8,0.0844,6e-05,9.48698]
[1778728864434,39.51,79057.64,43.8,0.0844,6e-05,9.48698]
[1778728864500,39.51,79057.64,43.8,0.0844,6e-05,9.48698]
[1778728864701,39.51,79057.64,43.8,0.0844,6e-05,9.48698]
[1778728864713,39.51,79057.64,43.8,0.0844,6e-05,9.48698]
[1778728864782,39.51,79065.31,43.8,0.0849,6e-05,9.52971]
[1778728865461,39.51,79065.31,43.8,0.0849,6e-05,9.52971]
[1778728865759,39.53,79077.07,43.8,0.08575,6e-05,9.60234]
[1778728866218,39.53,79096.5,43.8,0.08702,7e-05,9.71089]
[1778728867402,39.53,79096.5,43.8,0.08702,7e-05,9.71089]
[1778728867406,39.53,79096.5,43.8,0.08702,7e-05,9.71089]
[1778728868278,39.53,79104.97,43.8,0.08758,7e-05,9.75859]
[1778728871883,39.53,79095.92,43.8,0.087,7e-05,9.70942]
[1778728872035,39.54,79094.16,43.8,0.08689,7e-05,9.7001]
[1778728874027,39.54,79085.49,43.8,0.08634,6e-05,9.65292]
[1778728878046,39.54,79099.25,43.8,0.08727,7e-05,9.73208]
[1778728883082,39.55,79097.81,43.8,0.0872,7e-05,9.72618]
[1778728885465,39.55,79092.67,43.8,0.08687,7e-05,9.69801]
[1778728891138,39.56,79093.7,43.8,0.08694,7e-05,9.70272]
[1778728894993,39.56,79100.08,43.8,0.08738,7e-05,9.73962]
[1778728894995,39.56,79100.08,43.8,0.08738,7e-05,9.73962]
[1778728895376,39.56,79100.08,43.8,0.08738,7e-05,9.73962]
[1778728895654,39.56,79100.08,43.8,0.08738,7e-05,9.73962]
[1778728895682,39.56,79100.08,43.8,0.08738,7e-05,9.73962]
[1778728896322,39.56,79107.63,43.8,0.08788,7e-05,9.78214]
[1778728896636,39.56,79107.63,43.8,0.08788,7e-05,9.78214]
[1778728896668,39.56,79107.88,43.8,0.0879,7e-05,9.78421]
[1778728901208,39.57,79096.41,43.8,0.08717,7e-05,9.72178]
[1778728906243,39.57,79097.82,43.8,0.08728,7e-05,9.73149]
[1778728911278,39.57,79092.97,43.8,0.08699,7e-05,9.70633]
[1778728915834,39.58,79092.92,43.8,0.087,7e-05,9.70715]
[1778728915923,39.58,79092.92,43.8,0.087,7e-05,9.70715]
[1778728921348,39.58,79088.04,43.8,0.08671,7e-05,9.68284]
[1778728924711,39.58,79085.91,43.8,0.08658,7e-05,9.67183]
[1778728930411,39.59,79089.62,43.8,0.08686,7e-05,9.69543]
[1778728931711,39.59,79089.62,43.8,0.08686,7e-05,9.69543]
[1778728931813,39.59,79091.51,43.8,0.08699,7e-05,9.70631]
[1778728935611,39.6,79091.27,43.8,0.087,7e-05,9.70725]
[1778728935630,39.6,79091.27,43.8,0.087,7e-05,9.70725]
[1778728935936,39.6,79091.27,43.8,0.087,7e-05,9.70725]
[1778728935693,39.6,79091.53,43.8,0.08703,7e-05,9.70945]
[1778728936833,39.6,79091.53,43.8,0.08703,7e-05,9.70945]
[1778728936954,39.6,79091.53,43.8,0.08703,7e-05,9.70945]
[1778728937012,39.6,79079.34,43.8,0.08624,6e-05,9.64215]
[1778728937542,39.6,79059.69,43.8,0.08498,6e-05,9.53401]
[1778728942662,39.6,79064.39,43.8,0.08531,6e-05,9.56257]
[1778728947258,39.61,79060.23,43.8,0.08508,6e-05,9.5424]
[1778728947826,39.61,79060.23,43.8,0.08508,6e-05,9.5424]
[1778728947912,39.61,79059.32,43.8,0.08502,6e-05,9.538]
[1778728948176,39.61,79059.32,43.8,0.08502,6e-05,9.538]
[1778728948180,39.61,79059.32,43.8,0.08502,6e-05,9.538]
[1778728948621,39.61,79057.6,43.8,0.08492,6e-05,9.5288]
[1778728949860,39.61,79057.6,43.8,0.08492,6e-05,9.5288]
[1778728951385,39.62,79056.03,43.8,0.08483,6e-05,9.52145]
[1778728951986,39.62,79056.03,43.8,0.08483,6e-05,9.52145]
[1778728952101,39.62,79046.32,43.8,0.08419,6e-05,9.4643]
[1778728952650,39.62,79041.64,43.8,0.0839,6e-05,9.43935]
[1778728954701,39.62,79042.9,43.8,0.08398,6e-05,9.4467]
[1778728956356,39.62,79045.15,43.8,0.08413,6e-05,9.45985]
[1778728956637,39.62,79045.15,43.8,0.08413,6e-05,9.45985]
[1778728957754,39.62,79048.97,43.8,0.08438,6e-05,9.48123]
[1778728957855,39.62,79048.97,43.8,0.08438,6e-05,9.48123]
[1778728957940,39.62,79049.9,43.8,0.08445,6e-05,9.48671]
[1778728959140,39.62,79048.88,43.8,0.08439,6e-05,9.48182]
[1778728959703,39.63,79044.49,43.8,0.08412,6e-05,9.45843]
[1778728961717,39.63,79031.25,43.8,0.08329,6e-05,9.38676]
[1778728963280,39.63,79028.06,43.8,0.08309,6e-05,9.36985]
[1778728963293,39.63,79028.06,43.8,0.08309,6e-05,9.36985]
[1778728963391,39.63,79028.06,43.8,0.08309,6e-05,9.36985]
[1778728963540,39.63,79028.06,43.8,0.08309,6e-05,9.36985]
[1778728963711,39.63,79028.06,43.8,0.08309,6e-05,9.36985]
[1778728963826,39.63,79028.06,43.8,0.08309,6e-05,9.36985]
[1778728963929,39.63,79009.8,43.8,0.08196,6e-05,9.27089]
[1778728964482,39.63,79009.8,43.8,0.08196,6e-05,9.27089]
[1778728964706,39.63,79009.8,43.8,0.08196,6e-05,9.27089]
[1778728964887,39.63,79009.8,43.8,0.08196,6e-05,9.27089]
[1778728965297,39.63,79000.59,43.8,0.08139,6e-05,9.22152]
[1778728966255,39.63,79000.85,43.8,0.08142,6e-05,9.22372]
[1778728966358,39.63,79000.85,43.8,0.08142,6e-05,9.22372]
[1778728967014,39.65,79017.88,43.8,0.08257,6e-05,9.32399]
[1778728967148,39.65,79017.88,43.8,0.08257,6e-05,9.32399]
[1778728968706,39.65,79015.31,43.8,0.08241,6e-05,9.31062]
[1778728969220,39.65,79020.29,43.8,0.08273,6e-05,9.33839]
[1778728970280,39.65,79020.84,43.8,0.08278,6e-05,9.34199]
[1778728972291,39.66,79019.49,43.8,0.08271,6e-05,9.33583]
[1778728972674,39.66,79019.49,43.8,0.08271,6e-05,9.33583]
[1778728973277,39.66,79020.63,43.8,0.08278,6e-05,9.34265]
[1778728973930,39.66,79020.63,43.8,0.08278,6e-05,9.34265]
[1778728973947,39.66,79020.63,43.8,0.08278,6e-05,9.34265]
[1778728974765,39.66,79022.54,43.8,0.08291,6e-05,9.35367]
[1778728974781,39.66,79022.54,43.8,0.08291,6e-05,9.35367]
[1778728974913,39.66,79022.54,43.8,0.08291,6e-05,9.35367]
[1778728974972,39.66,79026.07,43.8,0.08314,6e-05,9.37352]
[1778728976832,39.66,79039.53,43.8,0.08401,6e-05,9.44888]
[1778728979096,39.67,79039.24,43.8,0.08401,6e-05,9.44886]
[1778728979820,39.67,79039.24,43.8,0.08401,6e-05,9.44886]
[1778728980088,39.67,79040.65,43.8,0.08411,6e-05,9.45737]
[1778728981220,39.69,79043.17,43.8,0.08436,6e-05,9.47876]
[1778728984590,39.69,79050.99,43.8,0.08489,6e-05,9.52381]
[1778728984602,39.69,79050.99,43.8,0.08489,6e-05,9.52381]
[1778728985013,39.69,79050.99,43.8,0.08489,6e-05,9.52381]
[1778728985060,39.69,79050.99,43.8,0.08489,6e-05,9.52381]
[1778728984912,39.69,79031.69,43.8,0.08367,6e-05,9.41864]
[1778728985256,39.69,79031.69,43.8,0.08367,6e-05,9.41864]
[1778728985755,39.69,79031.69,43.8,0.08367,6e-05,9.41864]
[1778728985908,39.69,79014.93,43.8,0.08262,6e-05,9.32801]
[1778728986562,39.69,79014.93,43.8,0.08262,6e-05,9.32801]
[1778728987038,39.69,78999.98,43.8,0.08169,6e-05,9.24742]
[1778728987547,39.69,78999.98,43.8,0.08169,6e-05,9.24742]
[1778728987757,39.69,78999.98,43.8,0.08169,6e-05,9.24742]
[1778728988336,39.7,79002.52,43.8,0.08186,6e-05,9.26192]
[1778728989721,39.71,79007.18,43.8,0.08223,6e-05,9.29427]
[1778728991624,39.71,79019.6,43.8,0.08303,6e-05,9.36311]
[1778728994680,39.72,79022.69,43.8,0.08324,6e-05,9.38162]
[1778728999268,39.72,79021.12,43.8,0.08318,6e-05,9.37591]
[1778729000016,39.73,79025.31,43.8,0.08345,6e-05,9.39933]
[1778729004885,39.73,79032.38,43.8,0.08393,6e-05,9.44137]
[1778729004933,39.73,79032.38,43.8,0.08393,6e-05,9.44137]
[1778729005034,39.73,79032.38,43.8,0.08393,6e-05,9.44137]
[1778729007063,39.77,79048.23,43.8,0.08513,6e-05,9.54442]
[1778729012099,39.77,79039.14,43.8,0.08456,6e-05,9.49348]
[1778729014881,39.78,79037.51,43.8,0.08447,6e-05,9.48594]
[1778729020158,39.79,79038.43,43.8,0.08459,6e-05,9.49601]
[1778729025193,39.8,79034.9,43.8,0.08441,6e-05,9.48016]
[1778729028383,39.8,79030.87,43.8,0.08417,6e-05,9.45952]
[1778729034258,39.83,79032.55,43.8,0.08442,6e-05,9.48099]
[1778729039295,39.83,79021.04,43.8,0.08374,6e-05,9.42177]
[1778729044333,39.86,79033.73,43.8,0.08466,6e-05,9.50156]
[1778729045414,39.86,79033.73,43.8,0.08466,6e-05,9.50156]
[1778729045823,39.86,79033.73,43.8,0.08466,6e-05,9.50156]
[1778729048125,39.86,79047.87,43.8,0.08559,6e-05,9.58094]
[1778729049282,39.86,79048.72,43.8,0.08565,6e-05,9.58614]
[1778729049306,39.86,79048.72,43.8,0.08565,6e-05,9.58614]
[1778729049957,39.86,79048.72,43.8,0.08565,6e-05,9.58614]
[1778729049968,39.86,79050.12,43.8,0.08574,6e-05,9.59436]
[1778729053245,39.87,79060.84,43.8,0.08647,6e-05,9.6559]
[1778729058702,39.88,79061.81,43.8,0.08658,6e-05,9.66522]
[1778729058707,39.88,79061.81,43.8,0.08658,6e-05,9.66522]
[1778729058736,39.88,79062.12,43.8,0.0866,6e-05,9.66772]
[1778729064483,39.88,79057.28,43.8,0.08632,6e-05,9.64364]
[1778729067193,39.89,79058.64,43.8,0.08642,6e-05,9.65198]
[1778729071442,39.89,79055.99,43.8,0.08627,6e-05,9.63913]
[1778729071534,39.89,79057.03,43.8,0.08631,6e-05,9.64085]
[1778729075885,39.9,79059.54,43.8,0.0865,6e-05,9.65704]
[1778729075941,39.9,79059.54,43.8,0.0865,6e-05,9.65704]
[1778729078511,39.9,79061.52,43.8,0.08665,6e-05,9.66962]
[1778729080601,39.9,79079.54,43.8,0.08784,7e-05,9.77093]
[1778729086007,39.91,79080.69,43.8,0.08794,7e-05,9.77976]
[1778729089017,39.91,79074.01,43.8,0.08753,7e-05,9.74464]
[1778729094702,39.92,79066.68,43.8,0.08711,6e-05,9.70888]
[1778729095306,39.92,79066.68,43.8,0.08711,6e-05,9.70888]
[1778729095319,39.92,79066.68,43.8,0.08711,6e-05,9.70888]
[1778729095706,39.92,79065.93,43.8,0.08707,6e-05,9.70544]
[1778729097181,39.92,79065.93,43.8,0.08707,6e-05,9.70544]
[1778729099045,39.93,79063.68,43.8,0.08693,6e-05,9.69369]
[1778729099367,39.93,79056.36,43.8,0.08646,6e-05,9.65372]
[1778729103160,39.93,79058.45,43.8,0.08661,6e-05,9.66648]
[1778729103164,39.93,79058.45,43.8,0.08661,6e-05,9.66648]
[1778729103200,39.93,79064.09,43.8,0.08698,6e-05,9.69793]
[1778729103913,39.93,79064.09,43.8,0.08698,6e-05,9.69793]
[1778729103925,39.93,79064.09,43.8,0.08698,6e-05,9.69793]
[1778729104615,39.93,79071.47,43.8,0.08747,6e-05,9.739]
[1778729105117,39.93,79071.47,43.8,0.08747,6e-05,9.739]
[1778729105695,39.93,79079.55,43.8,0.088,7e-05,9.78433]
[1778729105853,39.93,79079.55,43.8,0.088,7e-05,9.78433]
[1778729105867,39.93,79079.55,43.8,0.088,7e-05,9.78433]
[1778729106162,39.93,79079.55,43.8,0.088,7e-05,9.78433]
[1778729106163,39.93,79103.97,43.8,0.08961,7e-05,9.9205]
[1778729106318,39.93,79103.97,43.8,0.08961,7e-05,9.9205]
[1778729106402,39.93,79103.97,43.8,0.08961,7e-05,9.9205]
[1778729106434,39.93,79103.97,43.8,0.08961,7e-05,9.9205]
[1778729107067,39.94,79120.04,43.8,0.09069,7e-05,10.01089]
[1778729107794,39.94,79135.63,43.8,0.09174,7e-05,10.0988]
[1778729108527,39.94,79135.63,43.8,0.09174,7e-05,10.0988]
[1778729108781,39.94,79135.63,43.8,0.09174,7e-05,10.0988]
[1778729109456,39.94,79143.37,43.8,0.09227,7e-05,10.14272]
[1778729110193,39.94,79143.37,43.8,0.09227,7e-05,10.14272]
[1778729109808,39.94,79154.37,43.8,0.09302,7e-05,10.20503]
[1778729111822,39.94,79167.83,43.8,0.09394,7e-05,10.28154]
[1778729113876,39.94,79167.72,43.8,0.09393,7e-05,10.28107]
[1778729115124,39.94,79170.99,43.8,0.09416,7e-05,10.29972]
[1778729116351,39.94,79174.75,43.8,0.09442,7e-05,10.32125]
[1778729116388,39.94,79174.75,43.8,0.09442,7e-05,10.32125]
[1778729117076,39.94,79174.75,43.8,0.09442,7e-05,10.32125]
[1778729122905,39.94,79171.24,43.8,0.09419,7e-05,10.30212]
[1778729125501,39.94,79171.46,43.8,0.09421,7e-05,10.30361]
[1778729126115,39.94,79171.46,43.8,0.09421,7e-05,10.30361]
[1778729130961,39.95,79159.29,43.8,0.09339,7e-05,10.2358]
[1778729133515,39.95,79160.02,43.8,0.09341,7e-05,10.23585]
[1778729138424,39.95,79159.66,43.8,0.0934,7e-05,10.23491]
[1778729139017,39.95,79156.5,43.8,0.09318,7e-05,10.21731]
[1778729139737,39.95,79156.5,43.8,0.09318,7e-05,10.21731]
[1778729143551,39.95,79151.63,43.8,0.09285,7e-05,10.18969]
[1778729144145,39.95,79151.63,43.8,0.09285,7e-05,10.18969]
[1778729144237,39.95,79151.63,43.8,0.09285,7e-05,10.18969]
[1778729146666,39.95,79152.16,43.8,0.09288,7e-05,10.19255]
[1778729152113,39.95,79148.34,43.8,0.09262,7e-05,10.17082]
[1778729152425,39.95,79148.34,43.8,0.09262,7e-05,10.17082]
[1778729158157,39.95,79146.64,43.8,0.09251,7e-05,10.16111]
[1778729163192,39.95,79147.02,43.8,0.09253,7e-05,10.1631]
[1778729168227,39.95,79146.24,43.8,0.09247,7e-05,10.15851]
[1778729169340,39.95,79151.27,43.8,0.09282,7e-05,10.18679]
[1778729169361,39.95,79151.27,43.8,0.09282,7e-05,10.18679]
[1778729169434,39.95,79151.27,43.8,0.09282,7e-05,10.18679]
[1778729170224,39.95,79151.27,43.8,0.09282,7e-05,10.18679]
[1778729170241,39.95,79155.88,43.8,0.09313,7e-05,10.21274]
[1778729170615,39.95,79155.88,43.8,0.09313,7e-05,10.21274]
[1778729170722,39.95,79155.88,43.8,0.09313,7e-05,10.21274]
[1778729171248,39.95,79157.63,43.8,0.09325,7e-05,10.22285]
[1778729171644,39.95,79157.63,43.8,0.09325,7e-05,10.22285]
[1778729172692,39.95,79157.15,43.8,0.09322,7e-05,10.22002]
[1778729174081,39.95,79157.55,43.8,0.09324,7e-05,10.22214]
[1778729174130,39.95,79157.55,43.8,0.09324,7e-05,10.22214]
[1778729174140,39.95,79157.55,43.8,0.09324,7e-05,10.22214]
[1778729174167,39.95,79157.55,43.8,0.09324,7e-05,10.22214]
[1778729174269,39.95,79160.75,43.8,0.09346,7e-05,10.24007]
[1778729179307,39.95,79161.11,43.8,0.0935,7e-05,10.24323]
[1778729184342,39.95,79168.41,43.8,0.094,7e-05,10.28529]
[1778729189553,39.95,79168.49,43.8,0.09402,7e-05,10.28627]
[1778729191949,39.95,79169.43,43.8,0.09408,7e-05,10.29186]
[1778729193406,39.95,79195.33,43.8,0.09584,7e-05,10.43453]
[1778729198441,39.95,79204.05,43.8,0.09644,7e-05,10.48362]
[1778729202803,39.95,79203.73,43.8,0.09641,7e-05,10.48137]
[1778729208515,39.95,79202.66,43.8,0.09632,7e-05,10.47407]
[1778729213550,39.95,79202.55,43.8,0.0963,7e-05,10.47277]
[1778729218585,39.95,79193.93,43.8,0.0957,7e-05,10.42324]
[1778729222019,39.95,79194.49,43.8,0.09574,7e-05,10.42638]
[1778729222099,39.95,79206.45,43.8,0.09657,7e-05,10.49449]
[1778729225028,39.94,79215.69,43.8,0.09721,7e-05,10.54691]
[1778729225110,39.94,79215.69,43.8,0.09721,7e-05,10.54691]
[1778729229742,39.94,79212.41,43.8,0.09697,7e-05,10.52711]
[1778729235711,39.94,79201.11,43.8,0.09617,7e-05,10.46168]
[1778729238598,39.94,79202.37,43.8,0.09625,7e-05,10.4687]
[1778729238683,39.94,79202.37,43.8,0.09625,7e-05,10.4687]
[1778729246788,39.94,79199.14,43.8,0.09602,7e-05,10.44969]
[1778729250817,39.94,79197.03,43.8,0.09587,7e-05,10.43753]
[1778729255853,39.94,79199.68,43.8,0.09602,7e-05,10.44783]
[1778729260888,39.94,79208.34,43.8,0.09662,7e-05,10.49681]
[1778729262298,39.94,79208.34,43.8,0.09662,7e-05,10.49681]
[1778729263115,39.94,79208.56,43.8,0.09663,7e-05,10.49794]
[1778729268001,39.93,79213.51,43.8,0.09697,7e-05,10.52549]
[1778729268208,39.93,79213.51,43.8,0.09697,7e-05,10.52549]
[1778729271143,39.93,79215.66,43.8,0.09711,7e-05,10.53725]
[1778729277367,39.93,79220.65,43.8,0.09745,7e-05,10.56453]
[1778729277402,39.93,79220.65,43.8,0.09745,7e-05,10.56453]
[1778729277413,39.93,79220.65,43.8,0.09745,7e-05,10.56453]
[1778729279377,39.93,79226.62,43.8,0.09786,7e-05,10.59827]
[1778729279431,39.93,79233.07,43.8,0.09831,7e-05,10.63498]
[1778729282914,39.93,79237.66,43.8,0.09862,7e-05,10.66027]
[1778729283057,39.93,79245.12,43.8,0.09915,7e-05,10.70277]
[1778729285066,39.92,79258.34,43.8,0.10008,7e-05,10.77809]
[1778729286361,39.92,79258.34,43.8,0.10008,7e-05,10.77809]
[1778729287174,39.92,79259.93,43.8,0.10019,7e-05,10.78676]
[1778729288124,39.92,79262.15,43.8,0.10034,7e-05,10.79906]
[1778729288293,39.92,79262.15,43.8,0.10034,7e-05,10.79906]
[1778729291108,39.91,79277.58,43.8,0.10141,7e-05,10.88482]
[1778729291813,39.91,79277.58,43.8,0.10141,7e-05,10.88482]
[1778729292547,39.91,79278.14,43.8,0.10145,7e-05,10.88771]
[1778729295448,39.91,79284.64,43.8,0.1019,7e-05,10.92425]
[1778729296550,39.91,79279.96,43.8,0.10156,7e-05,10.8967]
[1778729302186,39.91,79277.05,43.8,0.10132,7e-05,10.87788]
[1778729306862,39.9,79285.27,43.8,0.1019,7e-05,10.92415]
[1778729306879,39.9,79285.27,43.8,0.1019,7e-05,10.92415]
[1778729306888,39.9,79285.27,43.8,0.1019,7e-05,10.92415]
[1778729306924,39.9,79285.27,43.8,0.1019,7e-05,10.92415]
[1778729307227,39.9,79285.27,43.8,0.1019,7e-05,10.92415]
[1778729307278,39.9,79285.27,43.8,0.1019,7e-05,10.92415]
[1778729308028,39.9,79283.35,43.8,0.10175,7e-05,10.91261]
[1778729308469,39.9,79287.21,43.8,0.10203,7e-05,10.93463]
[1778729308540,39.9,79287.21,43.8,0.10203,7e-05,10.93463]
[1778729309317,39.9,79287.21,43.8,0.10203,7e-05,10.93463]
[1778729309319,39.9,79287.21,43.8,0.10203,7e-05,10.93463]
[1778729309417,39.9,79296.3,43.8,0.10269,7e-05,10.98705]
[1778729310314,39.9,79296.3,43.8,0.10269,7e-05,10.98705]
[1778729310409,39.9,79297.69,43.8,0.10279,7e-05,10.99496]
[1778729312161,39.9,79298.1,43.8,0.10278,7e-05,10.99254]
[1778729312256,39.9,79296.67,43.8,0.10267,7e-05,10.98372]
[1778729312834,39.9,79296.67,43.8,0.10267,7e-05,10.98372]
[1778729313693,39.9,79301.65,43.8,0.10303,7e-05,11.01252]
[1778729314292,39.9,79301.65,43.8,0.10303,7e-05,11.01252]
[1778729314367,39.9,79301.65,43.8,0.10303,7e-05,11.01252]
[1778729316586,39.9,79303.66,43.8,0.10317,7e-05,11.02353]
[1778729317415,39.9,79303.66,43.8,0.10317,7e-05,11.02353]
[1778729317689,39.9,79303.73,43.8,0.10317,7e-05,11.0237]
[1778729317845,39.9,79303.73,43.8,0.10317,7e-05,11.0237]
[1778729318473,39.89,79310.29,43.8,0.10365,7e-05,11.0617]
[1778729319608,39.89,79316.08,43.8,0.10407,7e-05,11.09525]
[1778729324799,39.89,79324.22,43.8,0.10465,7e-05,11.14106]
[1778729326809,39.89,79321.07,43.8,0.10441,7e-05,11.12185]
[1778729327361,39.89,79315.04,43.8,0.10395,7e-05,11.08618]
[1778729327916,39.89,79315.04,43.8,0.10395,7e-05,11.08618]
[1778729327918,39.89,79315.04,43.8,0.10395,7e-05,11.08618]
[1778729328010,39.89,79315.04,43.8,0.10395,7e-05,11.08618]
[1778729331757,39.88,79311.31,43.8,0.10365,7e-05,11.06182]
[1778729334831,39.88,79315.49,43.8,0.10393,7e-05,11.08437]
[1778729335214,39.88,79315.49,43.8,0.10393,7e-05,11.08437]
[1778729336052,39.88,79313.71,43.8,0.10379,7e-05,11.07334]
[1778729336481,39.88,79310.47,43.8,0.10354,7e-05,11.05378]
[1778729342466,39.87,79311.55,43.8,0.10357,7e-05,11.05589]
[1778729346093,39.86,79313.11,43.8,0.10367,7e-05,11.06379]
[1778729346437,39.86,79313.11,43.8,0.10367,7e-05,11.06379]
[1778729346788,39.86,79313.66,43.8,0.1037,7e-05,11.06639]
[1778729346840,39.86,79313.66,43.8,0.1037,7e-05,11.06639]
[1778729348557,39.86,79310.07,43.8,0.10342,7e-05,11.0442]
[1778729349519,39.86,79310.62,43.8,0.10345,7e-05,11.04683]
[1778729350136,39.86,79310.62,43.8,0.10345,7e-05,11.04683]
[1778729350632,39.86,79313.76,43.8,0.10368,7e-05,11.06457]
[1778729351750,39.86,79311.21,43.8,0.10348,7e-05,11.04907]
[1778729353678,39.85,79308.48,43.8,0.10327,7e-05,11.03198]
[1778729354028,39.85,79308.48,43.8,0.10327,7e-05,11.03198]
[1778729356776,39.85,79308.48,43.8,0.10324,7e-05,11.03029]
[1778729356869,39.85,79308.48,43.8,0.10324,7e-05,11.03029]
[1778729360473,39.84,79296.91,43.8,0.10237,7e-05,10.96071]
[1778729365628,39.84,79286.53,43.8,0.10158,7e-05,10.89792]
[1778729367308,39.84,79286.53,43.8,0.10158,7e-05,10.89792]
[1778729372678,39.83,79284.12,43.8,0.10134,7e-05,10.87684]
[1778729373767,39.83,79284.12,43.8,0.10134,7e-05,10.87684]
[1778729377621,39.83,79283.84,43.8,0.1013,7e-05,10.87379]
[1778729382748,39.83,79285.02,43.8,0.10136,7e-05,10.87858]
[1778729387783,39.82,79286.49,43.8,0.10144,7e-05,10.88534]
[1778729388569,39.82,79286.49,43.8,0.10144,7e-05,10.88534]
[1778729393825,39.82,79289.61,43.8,0.10164,7e-05,10.9013]
[1778729398860,39.81,79288.88,43.8,0.10157,7e-05,10.89527]
[1778729402753,39.81,79289.33,43.8,0.10159,7e-05,10.89687]
[1778729404587,39.81,79290.57,43.8,0.10167,7e-05,10.90337]
[1778729409938,39.8,79298.05,43.8,0.10218,7e-05,10.94459]
[1778729410955,39.8,79298.05,43.8,0.10218,7e-05,10.94459]
[1778729416988,39.8,79297.1,43.8,0.10208,7e-05,10.93619]
[1778729421578,39.8,79296.76,43.8,0.10204,7e-05,10.93299]
[1778729423236,39.79,79290.43,43.8,0.10157,7e-05,10.89535]
[1778729423630,39.79,79286.37,43.8,0.10127,7e-05,10.8714]
[1778729428068,39.79,79298.81,43.8,0.10215,7e-05,10.94204]
[1778729431365,39.79,79293.37,43.8,0.10174,7e-05,10.90952]
[1778729431721,39.79,79294.09,43.8,0.10175,7e-05,10.90873]
[1778729431798,39.79,79294.09,43.8,0.10175,7e-05,10.90873]
[1778729437131,39.78,79304.36,43.8,0.10247,7e-05,10.96585]
[1778729442168,39.77,79300.7,43.8,0.10217,7e-05,10.94222]
[1778729444527,39.77,79300.22,43.8,0.10213,7e-05,10.939]
[1778729444537,39.77,79300.22,43.8,0.10213,7e-05,10.939]
[1778729445737,39.77,79295.2,43.8,0.10175,7e-05,10.90892]
[1778729449659,39.77,79292.97,43.8,0.10157,7e-05,10.89459]
[1778729450230,39.77,79292.97,43.8,0.10157,7e-05,10.89459]
[1778729451749,39.77,79292.8,43.8,0.10155,7e-05,10.89289]
[1778729451862,39.77,79292.8,43.8,0.10155,7e-05,10.89289]
[1778729453216,39.77,79294.71,43.8,0.10169,7e-05,10.90365]
[1778729453919,39.77,79293.19,43.8,0.10157,7e-05,10.89445]
[1778729454314,39.77,79293.19,43.8,0.10157,7e-05,10.89445]
[1778729454625,39.77,79293.21,43.8,0.10157,7e-05,10.89421]
[1778729456130,39.76,79292.51,43.8,0.10151,7e-05,10.88979]
[1778729460625,39.76,79285.85,43.8,0.10101,7e-05,10.84942]
[1778729461418,39.76,79285.85,43.8,0.10101,7e-05,10.84942]
[1778729463670,39.76,79284.84,43.8,0.10092,7e-05,10.84272]
[1778729463694,39.76,79284.84,43.8,0.10092,7e-05,10.84272]
[1778729463781,39.76,79284.84,43.8,0.10092,7e-05,10.84272]
[1778729469359,39.75,79299.15,43.8,0.10194,7e-05,10.92376]
[1778729470575,39.75,79299.15,43.8,0.10194,7e-05,10.92376]
[1778729474646,39.75,79300.97,43.8,0.10204,7e-05,10.93235]
[1778729474812,39.75,79300.97,43.8,0.10204,7e-05,10.93235]
[1778729475377,39.75,79300.97,43.8,0.10204,7e-05,10.93235]
[1778729480437,39.74,79300.29,43.8,0.10196,7e-05,10.92608]
[1778729485472,39.74,79306.15,43.8,0.10237,7e-05,10.95824]
[1778729490507,39.74,79308.23,43.8,0.10249,7e-05,10.96813]
[1778729494977,39.73,79307.91,43.8,0.10241,7e-05,10.95982]
[1778729500535,39.73,79304.16,43.8,0.1021,7e-05,10.93577]
[1778729500562,39.73,79304.16,43.8,0.1021,7e-05,10.93577]
[1778729501275,39.73,79301.85,43.8,0.10193,7e-05,10.92187]
[1778729502351,39.72,79302.3,43.8,0.10196,7e-05,10.92409]
[1778729507626,39.72,79307.18,43.8,0.10228,7e-05,10.95007]
[1778729509719,39.72,79299.76,43.8,0.10172,7e-05,10.90554]
[1778729510286,39.72,79299.76,43.8,0.10172,7e-05,10.90554]
[1778729516359,39.71,79302.71,43.8,0.10192,7e-05,10.92095]
[1778729520468,39.71,79310.67,43.8,0.10248,7e-05,10.96578]
[1778729520622,39.71,79310.67,43.8,0.10248,7e-05,10.96578]
[1778729520749,39.71,79312.19,43.8,0.10258,7e-05,10.97421]
[1778729520825,39.71,79312.19,43.8,0.10258,7e-05,10.97421]
[1778729521690,39.71,79315.72,43.8,0.10284,7e-05,10.99439]
[1778729522253,39.71,79315.72,43.8,0.10284,7e-05,10.99439]
[1778729531806,39.69,79327.99,43.8,0.10367,7e-05,11.06051]
[1778729536841,39.69,79339.67,43.8,0.1045,7e-05,11.12617]
[1778729541876,39.68,79342.65,43.8,0.10468,7e-05,11.14042]
[1778729549932,39.67,79340.98,43.8,0.10448,7e-05,11.12547]
[1778729551355,39.67,79340.98,43.8,0.10448,7e-05,11.12547]
[1778729552390,39.67,79339.04,43.8,0.1043,7e-05,11.10882]
[1778729557988,39.66,79341.7,43.8,0.10444,7e-05,11.12038]
[1778729561336,39.66,79342.17,43.8,0.10446,7e-05,11.12194]
[1778729561546,39.66,79342.17,43.8,0.10446,7e-05,11.12194]
[1778729561631,39.66,79342.68,43.8,0.10449,7e-05,11.12434]
[1778729561780,39.66,79342.68,43.8,0.10449,7e-05,11.12434]
[1778729567037,39.65,79354.17,43.8,0.10531,7e-05,11.18893]
[1778729572140,39.64,79346.01,43.8,0.10466,7e-05,11.13781]
[1778729578141,39.63,79347.98,43.8,0.10475,7e-05,11.14521]
[1778729583176,39.63,79349.34,43.8,0.10481,7e-05,11.15026]
[1778729587358,39.62,79348.88,43.8,0.10476,7e-05,11.14576]
[1778729587459,39.62,79348.88,43.8,0.10475,7e-05,11.14517]
[1778729593247,39.61,79347.3,43.8,0.10458,7e-05,11.13199]
[1778729593738,39.61,79347.3,43.8,0.10458,7e-05,11.13199]
[1778729600653,39.6,79348.11,43.8,0.10459,7e-05,11.133]
[1778729603954,39.6,79344.97,43.8,0.10433,7e-05,11.11212]
[1778729606485,39.6,79330.11,43.8,0.10321,7e-05,11.02368]
[1778729614396,39.59,79331.08,43.8,0.10319,7e-05,11.02066]
[1778729618183,39.58,79331.91,43.8,0.10324,7e-05,11.02419]
[1778729618740,39.58,79331.91,43.8,0.10324,7e-05,11.02419]
[1778729623617,39.58,79330.34,43.8,0.10309,7e-05,11.01278]
[1778729624027,39.58,79330.04,43.8,0.10306,7e-05,11.01059]
[1778729629501,39.57,79333.24,43.8,0.10327,7e-05,11.0269]
[1778729634536,39.57,79336.32,43.8,0.10347,7e-05,11.04269]
[1778729639057,39.56,79340.39,43.8,0.10374,7e-05,11.06473]
[1778729642191,39.56,79340.27,43.8,0.10372,7e-05,11.06255]
[1778729643257,39.56,79339.84,43.8,0.10368,7e-05,11.05953]
[1778729647428,39.56,79340.07,43.8,0.10367,7e-05,11.05896]
[1778729647565,39.56,79340.07,43.8,0.10367,7e-05,11.05896]
[1778729652662,39.55,79346.73,43.8,0.10413,7e-05,11.09506]
[1778729653601,39.55,79346.73,43.8,0.10413,7e-05,11.09506]
[1778729653793,39.55,79346.73,43.8,0.10413,7e-05,11.09506]
[1778729655683,39.54,79330.0,43.8,0.10286,7e-05,10.99506]
[1778729660364,39.54,79330.85,43.8,0.10291,7e-05,10.99841]
[1778729661924,39.54,79329.68,43.8,0.10281,7e-05,10.99073]
[1778729667767,39.53,79329.55,43.8,0.10277,7e-05,10.98758]
[1778729672803,39.53,79330.4,43.8,0.10277,7e-05,10.98599]
[1778729675387,39.53,79331.9,43.8,0.10288,7e-05,10.99442]
[1778729680245,39.52,79329.79,43.8,0.10269,7e-05,10.97963]
[1778729686902,39.52,79329.47,43.8,0.10263,7e-05,10.97471]
[1778729691937,39.51,79331.06,43.8,0.10272,7e-05,10.98217]
[1778729697982,39.51,79331.03,43.8,0.10269,7e-05,10.97973]
[1778729703017,39.5,79341.49,43.8,0.10344,7e-05,11.03921]
[1778729708052,39.5,79343.97,43.8,0.10359,7e-05,11.05148]
[1778729712668,39.5,79344.09,43.8,0.10358,7e-05,11.05082]
[1778729718128,39.49,79351.65,43.8,0.1041,7e-05,11.09201]
[1778729718866,39.49,79351.65,43.8,0.1041,7e-05,11.09201]
[1778729720080,39.49,79352.38,43.8,0.10415,7e-05,11.0958]
[1778729722084,39.48,79357.63,43.8,0.10453,7e-05,11.1257]
[1778729724313,39.48,79347.17,43.8,0.10373,7e-05,11.06285]
[1778729724616,39.48,79347.17,43.8,0.10373,7e-05,11.06285]
[1778729730212,39.47,79346.42,43.8,0.10363,7e-05,11.0552]
[1778729735247,39.47,79348.81,43.8,0.10374,7e-05,11.06234]
[1778729735883,39.47,79348.81,43.8,0.10374,7e-05,11.06234]
[1778729741289,39.46,79349.4,43.8,0.10375,7e-05,11.063]
[1778729746324,39.46,79349.43,43.8,0.10372,7e-05,11.06085]
[1778729751359,39.45,79352.62,43.8,0.10393,7e-05,11.07732]
[1778729756394,39.45,79357.54,43.8,0.10426,7e-05,11.10378]
[1778729761430,39.44,79358.44,43.8,0.1043,7e-05,11.10638]
[1778729765607,39.44,79361.44,43.8,0.1045,7e-05,11.12247]
[1778729767520,39.44,79365.63,43.8,0.1048,8e-05,11.14613]
[1778729769690,39.43,79368.14,43.8,0.10497,8e-05,11.15977]
[1778729769770,39.43,79367.99,43.8,0.10495,8e-05,11.15827]
[1778729775529,39.42,79369.21,43.8,0.105,8e-05,11.16208]
[1778729778563,39.42,79369.43,43.8,0.105,8e-05,11.16224]
[1778729780515,39.42,79363.14,43.8,0.10452,7e-05,11.12387]
[1778729785604,39.41,79358.74,43.8,0.10415,7e-05,11.09483]
[1778729790652,39.41,79358.63,43.8,0.10412,7e-05,11.09267]
[1778729790921,39.41,79358.63,43.8,0.10412,7e-05,11.09267]
[1778729791001,39.41,79356.64,43.8,0.10396,7e-05,11.07989]
[1778729791783,39.41,79356.64,43.8,0.10396,7e-05,11.07989]
[1778729791805,39.41,79339.63,43.8,0.10265,7e-05,10.97445]
[1778729793367,39.41,79329.8,43.8,0.10192,7e-05,10.91622]
[1778729794865,39.4,79330.89,43.8,0.102,7e-05,10.92231]
[1778729794923,39.4,79329.96,43.8,0.10192,7e-05,10.91652]
[1778729796681,39.4,79342.47,43.8,0.10284,7e-05,10.98948]
[1778729798808,39.4,79342.25,43.8,0.10282,7e-05,10.98781]
[1778729802543,39.4,79348.07,43.8,0.10323,7e-05,11.02055]
[1778729807762,39.39,79341.08,43.8,0.10268,7e-05,10.97721]
[1778729812797,39.39,79340.96,43.8,0.10265,7e-05,10.97482]
[1778729817832,39.39,79343.21,43.8,0.1028,7e-05,10.98644]
[1778729822867,39.38,79344.07,43.8,0.10284,7e-05,10.98984]
[1778729827902,39.38,79343.47,43.8,0.10277,7e-05,10.98464]
[1778729832937,39.38,79341.82,43.8,0.10263,7e-05,10.97327]
[1778729837972,39.37,79340.95,43.8,0.10254,7e-05,10.96626]
[1778729842972,39.37,79339.1,43.8,0.10239,7e-05,10.95414]
[1778729843443,39.37,79339.1,43.8,0.10239,7e-05,10.95414]
[1778729843534,39.37,79339.1,43.8,0.10239,7e-05,10.95414]
[1778729843838,39.37,79339.1,43.8,0.10239,7e-05,10.95414]
[1778729843913,39.37,79333.75,43.8,0.10199,7e-05,10.92236]
[1778729847244,39.37,79323.6,43.8,0.10123,7e-05,10.86194]
[1778729847345,39.37,79319.55,43.8,0.10094,7e-05,10.83796]
[1778729851363,39.36,79314.83,43.8,0.10057,7e-05,10.80887]
[1778729851626,39.36,79314.83,43.8,0.10057,7e-05,10.80887]
[1778729851662,39.36,79314.14,43.8,0.10048,7e-05,10.79978]
[1778729852879,39.36,79314.14,43.8,0.10048,7e-05,10.79978]
[1778729852911,39.36,79314.14,43.8,0.10048,7e-05,10.79978]
[1778729852915,39.36,79314.14,43.8,0.10048,7e-05,10.79978]
[1778729852951,39.36,79314.14,43.8,0.10048,7e-05,10.79978]
[1778729853931,39.36,79312.42,43.8,0.10035,7e-05,10.78948]
[1778729854464,39.36,79296.72,43.8,0.0992,7e-05,10.69699]
[1778729860216,39.35,79288.85,43.8,0.0986,7e-05,10.64846]
[1778729865684,39.35,79284.88,43.8,0.09829,7e-05,10.62301]
[1778729868348,39.35,79269.62,43.8,0.09718,7e-05,10.53316]
[1778729873733,39.34,79263.44,43.8,0.09672,7e-05,10.49585]
[1778729879118,39.34,79260.37,43.8,0.09649,7e-05,10.47665]
[1778729884916,39.34,79264.29,43.8,0.09675,7e-05,10.49808]
[1778729891131,39.33,79266.07,43.8,0.09685,7e-05,10.50646]
[1778729897397,39.33,79269.57,43.8,0.09707,7e-05,10.52461]
[1778729902489,39.33,79269.81,43.8,0.09707,7e-05,10.52446]
[1778729907524,39.32,79267.75,43.8,0.0969,7e-05,10.51101]
[1778729912559,39.32,79262.87,43.8,0.0965,7e-05,10.47681]
[1778729917594,39.32,79259.93,43.8,0.09628,7e-05,10.45872]
[1778729921656,39.32,79251.81,43.8,0.0957,7e-05,10.41115]
[1778729921668,39.32,79251.81,43.8,0.0957,7e-05,10.41115]
[1778729921754,39.32,79251.81,43.8,0.0957,7e-05,10.41115]
[1778729922021,39.32,79251.81,43.8,0.0957,7e-05,10.41115]
[1778729922046,39.32,79251.81,43.8,0.0957,7e-05,10.41115]
[1778729922004,39.31,79249.57,43.8,0.09554,7e-05,10.39807]
[1778729922134,39.31,79249.57,43.8,0.09554,7e-05,10.39807]
[1778729922228,39.31,79249.57,43.8,0.09554,7e-05,10.39807]
[1778729922391,39.31,79249.57,43.8,0.09554,7e-05,10.39807]
[1778729922672,39.31,79249.57,43.8,0.09554,7e-05,10.39807]
[1778729922693,39.31,79249.57,43.8,0.09554,7e-05,10.39807]
[1778729923375,39.31,79239.09,43.8,0.0948,7e-05,10.33745]
[1778729923504,39.31,79239.09,43.8,0.0948,7e-05,10.33745]
[1778729925691,39.31,79225.52,43.8,0.09385,7e-05,10.25931]
[1778729926228,39.31,79224.08,43.8,0.09375,7e-05,10.25108]
[1778729926316,39.31,79224.08,43.8,0.09375,7e-05,10.25108]
[1778729926937,39.31,79224.08,43.8,0.09375,7e-05,10.25108]
[1778729927731,39.31,79230.66,43.8,0.09421,7e-05,10.28893]
[1778729931037,39.31,79237.16,43.8,0.09467,7e-05,10.32625]
[1778729937020,39.31,79229.75,43.8,0.09415,7e-05,10.28347]
[1778729937024,39.31,79229.75,43.8,0.09415,7e-05,10.28347]
[1778729937618,39.31,79229.56,43.8,0.09413,7e-05,10.28239]
[1778729938892,39.31,79225.35,43.8,0.09384,7e-05,10.2582]
[1778729939418,39.31,79220.61,43.8,0.09351,7e-05,10.23104]
[1778729942246,39.32,79204.8,43.8,0.09242,7e-05,10.14095]
[1778729942875,39.32,79204.8,43.8,0.09242,7e-05,10.14095]
[1778729943629,39.32,79203.5,43.8,0.09234,7e-05,10.13375]
[1778729944007,39.32,79201.95,43.8,0.09223,7e-05,10.12512]
[1778729945791,39.32,79189.69,43.8,0.09139,7e-05,10.0551]
[1778729947806,39.32,79203.46,43.8,0.09234,7e-05,10.13357]
[1778729948128,39.32,79203.46,43.8,0.09234,7e-05,10.13357]
[1778729948813,39.32,79205.45,43.8,0.09247,7e-05,10.14483]
[1778729953373,39.32,79209.39,43.8,0.09275,7e-05,10.16816]
[1778729953848,39.32,79201.81,43.8,0.09223,7e-05,10.12503]
[1778729955351,39.32,79197.83,43.8,0.09196,7e-05,10.10223]
[1778729955659,39.32,79197.83,43.8,0.09196,7e-05,10.10223]
[1778729959110,39.32,79185.94,43.8,0.09114,7e-05,10.03388]
[1778729960897,39.31,79174.02,43.8,0.09032,7e-05,9.96549]
[1778729965932,39.31,79171.27,43.8,0.09012,7e-05,9.94905]
[1778729969960,39.31,79157.83,43.8,0.08921,7e-05,9.87249]
[1778729974995,39.31,79154.45,43.8,0.08895,7e-05,9.84878]
[1778729980030,39.31,79141.07,43.8,0.08806,7e-05,9.77352]
[1778729984058,39.31,79154.42,43.8,0.08895,7e-05,9.84896]
[1778729989093,39.31,79166.24,43.8,0.08974,7e-05,9.91549]
[1778729994128,39.31,79168.19,43.8,0.08987,7e-05,9.92589]
[1778729999163,39.31,79153.56,43.8,0.08888,7e-05,9.84255]
[1778730004198,39.31,79143.17,43.8,0.08818,7e-05,9.78418]
[1778730009235,39.31,79149.7,43.8,0.08862,7e-05,9.82114]
[1778730014270,39.31,79151.13,43.8,0.08872,7e-05,9.82918]
[1778730019305,39.31,79155.5,43.8,0.08901,7e-05,9.85373]
[1778730024343,39.31,79162.27,43.8,0.08946,7e-05,9.89157]
[1778730029652,39.31,79162.54,43.8,0.08947,7e-05,9.8927]
[1778730035420,39.31,79155.22,43.8,0.08894,7e-05,9.84614]
[1778730040455,39.31,79160.79,43.8,0.08931,7e-05,9.87728]
[1778730045490,39.3,79166.32,43.8,0.08967,7e-05,9.90815]
[1778730050525,39.3,79170.19,43.8,0.08993,7e-05,9.9294]
[1778730055560,39.3,79170.74,43.8,0.08995,7e-05,9.93173]
[1778730060595,39.3,79170.72,43.8,0.08994,7e-05,9.93082]
[1778730065630,39.3,79175.96,43.8,0.09029,7e-05,9.95962]
[1778730070665,39.29,79181.04,43.8,0.09061,7e-05,9.98721]
[1778730075700,39.29,79187.44,43.8,0.09103,7e-05,10.02209]
[1778730080736,39.29,79185.63,43.8,0.09089,7e-05,10.01027]
[1778730085773,39.29,79174.93,43.8,0.09015,7e-05,9.94824]
[1778730090807,39.28,79174.85,43.8,0.09013,7e-05,9.94681]
[1778730095842,39.28,79175.59,43.8,0.09013,7e-05,9.94553]
[1778730100877,39.28,79169.52,43.8,0.08971,7e-05,9.91023]
[1778730105912,39.28,79168.37,43.8,0.08963,7e-05,9.90304]
[1778730110947,39.28,79168.11,43.8,0.0896,7e-05,9.90094]
[1778730113968,39.28,79180.19,43.8,0.09041,7e-05,9.96899]
[1778730120020,39.27,79177.22,43.8,0.0902,7e-05,9.95092]
[1778730125047,39.27,79169.99,43.8,0.0897,7e-05,9.90895]
[1778730130082,39.27,79169.65,43.8,0.08966,7e-05,9.90636]
[1778730135117,39.27,79171.66,43.8,0.08979,7e-05,9.91709]
[1778730140152,39.27,79170.17,43.8,0.08968,7e-05,9.90803]
[1778730142317,39.27,79156.5,43.8,0.08876,7e-05,9.83047]
[1778730147682,39.27,79151.53,43.8,0.08843,7e-05,9.80246]
[1778730153244,39.27,79143.51,43.8,0.08786,7e-05,9.75312]
[1778730158280,39.27,79136.56,43.8,0.08741,7e-05,9.71484]
[1778730163315,39.27,79136.41,43.8,0.08742,7e-05,9.71515]
[1778730168350,39.27,79143.27,43.8,0.08788,7e-05,9.75464]
[1778730173385,39.27,79144.48,43.8,0.08797,7e-05,9.76211]
[1778730179427,39.28,79144.63,43.8,0.08799,7e-05,9.76368]
[1778730184462,39.28,79144.31,43.8,0.08798,7e-05,9.7625]
[1778730189497,39.28,79144.21,43.8,0.08798,7e-05,9.76256]
[1778730194536,39.28,79144.72,43.8,0.08802,7e-05,9.76608]
[1778730199571,39.28,79152.6,43.8,0.08855,7e-05,9.81098]
[1778730204611,39.28,79137.71,43.8,0.08757,7e-05,9.72758]
[1778730209646,39.28,79135.4,43.8,0.08742,7e-05,9.71553]
[1778730214656,39.29,79133.97,43.8,0.0873,7e-05,9.70384]
[1778730216599,39.29,79147.67,43.8,0.08822,7e-05,9.78119]
[1778730222690,39.29,79150.08,43.8,0.08838,7e-05,9.79517]
[1778730224161,39.29,79149.9,43.8,0.08837,7e-05,9.79422]
[1778730224190,39.29,79149.9,43.8,0.08837,7e-05,9.79422]
[1778730224298,39.29,79157.11,43.8,0.08885,7e-05,9.83493]
[1778730224752,39.29,79176.3,43.8,0.09015,7e-05,9.94383]
[1778730226662,39.29,79184.62,43.8,0.09072,7e-05,9.99124]
[1778730232808,39.29,79181.46,43.8,0.09051,7e-05,9.97421]
[1778730237843,39.29,79180.39,43.8,0.09045,7e-05,9.96883]
[1778730238564,39.29,79180.39,43.8,0.09045,7e-05,9.96883]
[1778730238850,39.29,79179.29,43.8,0.09038,7e-05,9.96273]
[1778730240504,39.29,79179.26,43.8,0.09037,7e-05,9.96236]
[1778730240833,39.29,79179.26,43.8,0.09037,7e-05,9.96236]
[1778730245869,39.29,79173.43,43.8,0.08997,7e-05,9.92851]
[1778730251942,39.29,79182.39,43.8,0.09056,7e-05,9.97802]
[1778730256976,39.29,79179.08,43.8,0.09032,7e-05,9.95825]
[1778730262011,39.28,79180.02,43.8,0.09037,7e-05,9.96263]
[1778730267075,39.28,79169.47,43.8,0.08965,7e-05,9.90204]
[1778730272110,39.28,79166.89,43.8,0.08944,7e-05,9.88243]
[1778730276600,39.28,79173.59,43.8,0.08988,7e-05,9.91995]
[1778730277145,39.28,79176.98,43.8,0.09011,7e-05,9.93903]
[1778730284194,39.28,79178.18,43.8,0.09021,7e-05,9.94707]
[1778730285791,39.28,79178.68,43.8,0.09024,7e-05,9.95007]
[1778730286209,39.28,79177.96,43.8,0.09019,7e-05,9.94614]
[1778730289907,39.28,79180.45,43.8,0.09036,7e-05,9.95971]
[1778730290238,39.28,79184.06,43.8,0.0906,7e-05,9.98]
[1778730295273,39.28,79178.58,43.8,0.09023,7e-05,9.94945]
[1778730300308,39.28,79173.21,43.8,0.08988,7e-05,9.91985]
[1778730306350,39.29,79172.79,43.8,0.08987,7e-05,9.91862]
[1778730311076,39.29,79172.15,43.8,0.08983,7e-05,9.9158]
[1778730311385,39.29,79170.5,43.8,0.08972,7e-05,9.90666]
[1778730316420,39.29,79160.19,43.8,0.08902,7e-05,9.8478]
[1778730322466,39.29,79155.27,43.8,0.08869,7e-05,9.82001]
[1778730326644,39.29,79156.03,43.8,0.08875,7e-05,9.82438]
[1778730327501,39.29,79155.94,43.8,0.08874,7e-05,9.82385]
[1778730331091,39.29,79156.1,43.8,0.08875,7e-05,9.82468]
[1778730331128,39.29,79156.1,43.8,0.08875,7e-05,9.82468]
[1778730331192,39.29,79164.98,43.8,0.08931,7e-05,9.87029]
[1778730337282,39.29,79167.61,43.8,0.0895,7e-05,9.88618]
[1778730337369,39.29,79167.82,43.8,0.08952,7e-05,9.88759]
[1778730338800,39.29,79163.4,43.8,0.08922,7e-05,9.86247]
[1778730338869,39.29,79161.44,43.8,0.08908,7e-05,9.85131]
[1778730341389,39.29,79164.85,43.8,0.08932,7e-05,9.87085]
[1778730341490,39.29,79169.78,43.8,0.08965,7e-05,9.89898]
[1778730346724,39.29,79169.92,43.8,0.08966,7e-05,9.89942]
[1778730353359,39.29,79169.93,43.8,0.08965,7e-05,9.89867]
[1778730358718,39.29,79171.83,43.8,0.08976,7e-05,9.90837]
[1778730362745,39.28,79166.23,43.8,0.08938,7e-05,9.87619]
[1778730368788,39.28,79161.99,43.8,0.08909,7e-05,9.85163]
[1778730373823,39.28,79148.0,43.8,0.08815,7e-05,9.77248]
[1778730375564,39.28,79136.12,43.8,0.08736,7e-05,9.70578]
[1778730377815,39.28,79127.84,43.8,0.08682,7e-05,9.65973]
[1778730378454,39.28,79127.84,43.8,0.08682,7e-05,9.65973]
[1778730380179,39.28,79120.95,43.8,0.08637,7e-05,9.62167]
[1778730382886,39.29,79135.4,43.8,0.08733,7e-05,9.70354]
[1778730387929,39.29,79140.04,43.8,0.08765,7e-05,9.73042]
[1778730392964,39.29,79138.12,43.8,0.0875,7e-05,9.71574]
[1778730397999,39.29,79137.71,43.8,0.08748,7e-05,9.71415]
[1778730403035,39.29,79141.66,43.8,0.08775,7e-05,9.73703]
[1778730408070,39.29,79146.44,43.8,0.08807,7e-05,9.76425]
[1778730413105,39.29,79144.25,43.8,0.08793,7e-05,9.75226]
[1778730420154,39.3,79143.94,43.8,0.08791,7e-05,9.75091]
[1778730425191,39.3,79142.68,43.8,0.08783,7e-05,9.74404]
[1778730430226,39.3,79146.67,43.8,0.0881,7e-05,9.76648]
[1778730433469,39.3,79146.58,43.8,0.08809,7e-05,9.76599]
[1778730439289,39.3,79156.6,43.8,0.08876,7e-05,9.82209]
[1778730444324,39.29,79156.49,43.8,0.08874,7e-05,9.82113]
[1778730447701,39.29,79150.93,43.8,0.08837,7e-05,9.78961]
[1778730450249,39.29,79144.45,43.8,0.08794,7e-05,9.75316]
[1778730454602,39.29,79136.62,43.8,0.08739,7e-05,9.70504]
[1778730460599,39.3,79136.15,43.8,0.08737,7e-05,9.7031]
[1778730460608,39.3,79136.15,43.8,0.08737,7e-05,9.7031]
[1778730461174,39.3,79133.58,43.8,0.0872,7e-05,9.68883]
[1778730462884,39.3,79126.25,43.8,0.08672,7e-05,9.64812]
[1778730463452,39.3,79126.25,43.8,0.08672,7e-05,9.64812]
[1778730468495,39.3,79118.35,43.8,0.08622,7e-05,9.60561]
[1778730473333,39.3,79113.16,43.8,0.08589,7e-05,9.57788]
[1778730478577,39.31,79099.61,43.8,0.08504,6e-05,9.50468]
[1778730479171,39.31,79099.61,43.8,0.08504,6e-05,9.50468]
[1778730480878,39.31,79091.47,43.8,0.08452,6e-05,9.46041]
[1778730484909,39.32,79089.0,43.8,0.08439,6e-05,9.44936]
[1778730490662,39.32,79087.6,43.8,0.08434,6e-05,9.44485]
[1778730491503,39.32,79087.6,43.8,0.08434,6e-05,9.44485]
[1778730495741,39.33,79096.19,43.8,0.08492,6e-05,9.49449]
[1778730499725,39.33,79110.28,43.8,0.08586,7e-05,9.57482]
[1778730504759,39.33,79112.96,43.8,0.08606,7e-05,9.59138]
[1778730509794,39.34,79112.0,43.8,0.08601,7e-05,9.58765]
[1778730514832,39.34,79110.76,43.8,0.08592,7e-05,9.57794]
[1778730519867,39.35,79108.84,43.8,0.08581,7e-05,9.56903]
[1778730523910,39.35,79109.02,43.8,0.08584,7e-05,9.57108]
[1778730524996,39.35,79109.02,43.8,0.08584,7e-05,9.57142]
[1778730526202,39.35,79090.71,43.8,0.08466,6e-05,9.4705]
[1778730531951,39.36,79085.48,43.8,0.08436,6e-05,9.44474]
[1778730533884,39.36,79085.26,43.8,0.08435,6e-05,9.44405]
[1778730534019,39.36,79085.26,43.8,0.08435,6e-05,9.44405]
[1778730535006,39.36,79084.5,43.8,0.08431,6e-05,9.44037]
[1778730538905,39.36,79073.21,43.8,0.08361,6e-05,9.38042]
[1778730545048,39.37,79076.84,43.8,0.0839,6e-05,9.40453]
[1778730545766,39.37,79076.84,43.8,0.0839,6e-05,9.40453]
[1778730545772,39.37,79076.84,43.8,0.0839,6e-05,9.40453]
[1778730549428,39.38,79072.83,43.8,0.08366,6e-05,9.3842]
[1778730549452,39.38,79072.83,43.8,0.08366,6e-05,9.3842]
[1778730549453,39.38,79072.83,43.8,0.08366,6e-05,9.3842]
[1778730550354,39.38,79071.91,43.8,0.08361,6e-05,9.37974]
[1778730550384,39.38,79059.41,43.8,0.08282,6e-05,9.3116]
[1778730551007,39.38,79059.41,43.8,0.08282,6e-05,9.3116]
[1778730551265,39.38,79059.41,43.8,0.08282,6e-05,9.3116]
[1778730553257,39.38,79045.58,43.8,0.08196,6e-05,9.23731]
[1778730553399,39.38,79045.58,43.8,0.08196,6e-05,9.23731]
[1778730553402,39.38,79045.58,43.8,0.08196,6e-05,9.23731]
[1778730553404,39.38,79045.58,43.8,0.08196,6e-05,9.23731]
[1778730559146,39.46,79039.52,43.8,0.08201,6e-05,9.24034]
[1778730561192,39.48,79040.37,43.8,0.08215,6e-05,9.25291]
[1778730561779,39.49,79042.61,43.8,0.08238,6e-05,9.27283]
[1778730566273,39.53,79037.46,43.8,0.08225,6e-05,9.26079]
[1778730566882,39.55,79035.31,43.8,0.0822,6e-05,9.25648]
[1778730567859,39.58,79034.92,43.8,0.08235,6e-05,9.2691]
[1778730569656,39.58,79037.02,43.8,0.08248,6e-05,9.28055]
[1778730569685,39.58,79037.02,43.8,0.08248,6e-05,9.28055]
[1778730570673,39.58,79039.14,43.8,0.08263,6e-05,9.29283]
[1778730571356,39.58,79046.02,43.8,0.08308,6e-05,9.33173]
[1778730571849,39.58,79053.27,43.8,0.0835,6e-05,9.367]
[1778730572294,39.58,79053.27,43.8,0.0835,6e-05,9.367]
[1778730574743,39.58,79044.25,43.8,0.08294,6e-05,9.31882]
[1778730575370,39.59,79045.78,43.8,0.08305,6e-05,9.32783]
[1778730579582,39.59,79046.48,43.8,0.08312,6e-05,9.33416]
[1778730579952,39.59,79047.07,43.8,0.08317,6e-05,9.338]
[1778730580175,39.59,79047.07,43.8,0.08317,6e-05,9.338]
[1778730580340,39.59,79047.07,43.8,0.08317,6e-05,9.338]
[1778730580650,39.59,79047.07,43.8,0.08317,6e-05,9.338]
[1778730582730,39.59,79042.91,43.8,0.08292,6e-05,9.31649]
[1778730583418,39.6,79043.77,43.8,0.08299,6e-05,9.32248]
[1778730583619,39.6,79043.77,43.8,0.08299,6e-05,9.32248]
[1778730590644,39.61,79040.32,43.8,0.08282,6e-05,9.30754]
[1778730594284,39.61,79042.35,43.8,0.08298,6e-05,9.32128]
[1778730599427,39.62,79042.47,43.8,0.08303,6e-05,9.32578]
[1778730600669,39.62,79042.47,43.8,0.08303,6e-05,9.32578]
[1778730600706,39.62,79042.47,43.8,0.08303,6e-05,9.32578]
[1778730601160,39.62,79042.52,43.8,0.08304,6e-05,9.32669]
[1778730601173,39.62,79042.52,43.8,0.08304,6e-05,9.32669]
[1778730604921,39.63,79049.2,43.8,0.08349,6e-05,9.36562]
[1778730610495,39.63,79046.09,43.8,0.08333,6e-05,9.35148]
[1778730615540,39.64,79047.86,43.8,0.08348,6e-05,9.36468]
[1778730617323,39.64,79049.81,43.8,0.08361,6e-05,9.37592]
[1778730619153,39.64,79050.73,43.8,0.08368,6e-05,9.38205]
[1778730619176,39.64,79050.73,43.8,0.08368,6e-05,9.38205]
[1778730619192,39.64,79050.73,43.8,0.08368,6e-05,9.38205]
[1778730619228,39.64,79050.73,43.8,0.08368,6e-05,9.38205]
[1778730619261,39.64,79050.73,43.8,0.08368,6e-05,9.38205]
[1778730620274,39.65,79045.84,43.8,0.08338,6e-05,9.35584]
[1778730621178,39.65,79046.36,43.8,0.08342,6e-05,9.35926]
[1778730621270,39.65,79046.36,43.8,0.08342,6e-05,9.35926]
[1778730621981,39.65,79045.4,43.8,0.08337,6e-05,9.35459]
[1778730622692,39.65,79045.4,43.8,0.08337,6e-05,9.35459]
[1778730623697,39.65,79045.05,43.8,0.08335,6e-05,9.35326]
[1778730624248,39.65,79044.15,43.8,0.0833,6e-05,9.34893]
[1778730624638,39.65,79044.15,43.8,0.0833,6e-05,9.34893]
[1778730628604,39.66,79049.59,43.8,0.08367,6e-05,9.38098]
[1778730633370,39.66,79052.7,43.8,0.08387,6e-05,9.39624]
[1778730636459,39.66,79049.71,43.8,0.0837,6e-05,9.38143]
[1778730639298,39.67,79049.69,43.8,0.08371,6e-05,9.38291]
[1778730641661,39.67,79049.51,43.8,0.08371,6e-05,9.38298]
[1778730642594,39.67,79045.29,43.8,0.08345,6e-05,9.36042]
[1778730646267,39.68,79048.56,43.8,0.08369,6e-05,9.38045]
[1778730651792,39.68,79048.32,43.8,0.08371,6e-05,9.38222]
[1778730653524,39.68,79048.71,43.8,0.08374,6e-05,9.38487]
[1778730654315,39.69,79051.27,43.8,0.08391,6e-05,9.39939]
[1778730661862,39.69,79053.08,43.8,0.08407,6e-05,9.41346]
[1778730662579,39.69,79053.08,43.8,0.08407,6e-05,9.41346]
[1778730668346,39.7,79052.84,43.8,0.08408,6e-05,9.41429]
[1778730668364,39.7,79052.84,43.8,0.08408,6e-05,9.41429]
[1778730668613,39.7,79052.84,43.8,0.08408,6e-05,9.41429]
[1778730668742,39.7,79052.84,43.8,0.08408,6e-05,9.41429]
[1778730669139,39.7,79035.7,43.8,0.083,6e-05,9.32149]
[1778730670418,39.7,79035.7,43.8,0.083,6e-05,9.32149]
[1778730670821,39.7,79035.7,43.8,0.083,6e-05,9.32149]
[1778730671618,39.7,79018.93,43.8,0.08196,6e-05,9.23151]
[1778730672042,39.7,79018.93,43.8,0.08196,6e-05,9.23151]
[1778730672764,39.7,79018.93,43.8,0.08196,6e-05,9.23151]
[1778730674165,39.7,79001.04,43.8,0.08086,6e-05,9.13543]
[1778730680578,39.71,78999.36,43.8,0.08078,6e-05,9.12859]
[1778730686615,39.71,79001.62,43.8,0.08095,6e-05,9.14314]
[1778730688736,39.72,79007.59,43.8,0.08133,6e-05,9.17607]
[1778730691401,39.72,79007.25,43.8,0.08133,6e-05,9.17606]
[1778730695532,39.73,79013.3,43.8,0.0817,6e-05,9.2073]
[1778730696203,39.73,79014.91,43.8,0.08181,6e-05,9.21674]
[1778730696655,39.73,79014.91,43.8,0.08181,6e-05,9.21674]
[1778730697122,39.73,79031.19,43.8,0.08285,6e-05,9.30653]
[1778730698560,39.73,79031.19,43.8,0.08285,6e-05,9.30653]
[1778730698646,39.73,79031.19,43.8,0.08285,6e-05,9.30653]
[1778730700234,39.73,79041.21,43.8,0.0835,6e-05,9.36223]
[1778730702690,39.74,79045.13,43.8,0.08376,6e-05,9.38456]
[1778730703380,39.74,79045.23,43.8,0.08377,6e-05,9.38555]
[1778730704846,39.74,79034.98,43.8,0.08312,6e-05,9.33006]
[1778730705002,39.74,79027.87,43.8,0.08268,6e-05,9.29189]
[1778730705019,39.74,79027.87,43.8,0.08268,6e-05,9.29189]
[1778730705735,39.74,79027.87,43.8,0.08268,6e-05,9.29189]
[1778730707267,39.74,79022.61,43.8,0.08237,6e-05,9.26449]
[1778730708178,39.74,79024.17,43.8,0.08247,6e-05,9.27359]
[1778730708303,39.74,79024.17,43.8,0.08247,6e-05,9.27359]
[1778730708564,39.74,79024.17,43.8,0.08247,6e-05,9.27359]
[1778730709228,39.74,79025.28,43.8,0.08255,6e-05,9.28008]
[1778730712231,39.75,79028.44,43.8,0.08277,6e-05,9.299]
[1778730712471,39.75,79028.44,43.8,0.08277,6e-05,9.299]
[1778730712806,39.75,79028.44,43.8,0.08277,6e-05,9.299]
[1778730713384,39.75,79028.31,43.8,0.08276,6e-05,9.29887]
[1778730713432,39.75,79028.31,43.8,0.08276,6e-05,9.29887]
[1778730714908,39.75,79027.5,43.8,0.08272,6e-05,9.29504]
[1778730715616,39.75,79023.85,43.8,0.0825,6e-05,9.27578]
[1778730716360,39.75,79019.44,43.8,0.08223,6e-05,9.25244]
[1778730718169,39.76,79016.43,43.8,0.08206,6e-05,9.23742]
[1778730719440,39.76,79015.23,43.8,0.08199,6e-05,9.23158]
[1778730720674,39.76,79012.2,43.8,0.08181,6e-05,9.21568]
[1778730722873,39.76,79012.56,43.8,0.08184,6e-05,9.21887]
[1778730723463,39.76,79015.09,43.8,0.08201,6e-05,9.23311]
[1778730727677,39.77,79017.29,43.8,0.08217,6e-05,9.24702]
[1778730732650,39.77,79026.43,43.8,0.08277,6e-05,9.29898]
[1778730733682,39.77,79026.1,43.8,0.08275,6e-05,9.29761]
[1778730736845,39.77,79027.05,43.8,0.08283,6e-05,9.30401]
[1778730740575,39.78,79026.34,43.8,0.0828,6e-05,9.3018]
[1778730741635,39.78,79026.3,43.8,0.0828,6e-05,9.30199]
[1778730745477,39.78,79025.79,43.8,0.08279,6e-05,9.30089]
[1778730748732,39.79,79025.93,43.8,0.08282,6e-05,9.30322]
[1778730749177,39.79,79025.82,43.8,0.08282,6e-05,9.30319]
[1778730749468,39.79,79025.82,43.8,0.08282,6e-05,9.30319]
[1778730753515,39.79,79024.38,43.8,0.08272,6e-05,9.29325]
[1778730753529,39.79,79024.38,43.8,0.08272,6e-05,9.29325]
[1778730755295,39.79,79033.39,43.8,0.0833,6e-05,9.34341]
[1778730755416,39.79,79033.39,43.8,0.0833,6e-05,9.34341]
[1778730756364,39.8,79040.61,43.8,0.08377,6e-05,9.38326]
[1778730759222,39.8,79048.84,43.8,0.0843,6e-05,9.42944]
[1778730759438,39.8,79048.84,43.8,0.0843,6e-05,9.42944]
[1778730761365,39.8,79048.62,43.8,0.0843,6e-05,9.42896]
[1778730762288,39.8,79048.49,43.8,0.08429,6e-05,9.42861]
[1778730762306,39.8,79048.49,43.8,0.08429,6e-05,9.42861]
[1778730762446,39.8,79048.49,43.8,0.08429,6e-05,9.42861]
[1778730763351,39.8,79039.36,43.8,0.08372,6e-05,9.37911]
[1778730764277,39.8,79037.9,43.8,0.08363,6e-05,9.37159]
[1778730766230,39.8,79035.83,43.8,0.08351,6e-05,9.36122]
[1778730766944,39.8,79035.83,43.8,0.08351,6e-05,9.36122]
[1778730766951,39.8,79035.83,43.8,0.08351,6e-05,9.36122]
[1778730766962,39.8,79035.83,43.8,0.08351,6e-05,9.36122]
[1778730767087,39.81,79034.25,43.8,0.08342,6e-05,9.35307]
[1778730767314,39.81,79034.25,43.8,0.08342,6e-05,9.35307]
[1778730767756,39.81,79034.25,43.8,0.08342,6e-05,9.35307]
[1778730769211,39.81,79029.63,43.8,0.08314,6e-05,9.32893]
[1778730769251,39.81,79029.63,43.8,0.08314,6e-05,9.32893]
[1778730769657,39.81,79029.63,43.8,0.08314,6e-05,9.32893]
[1778730770430,39.81,79029.38,43.8,0.08313,6e-05,9.32809]
[1778730773636,39.81,79035.12,43.8,0.0835,6e-05,9.36056]
[1778730774261,39.81,79035.75,43.8,0.08355,6e-05,9.36436]
[1778730774375,39.81,79035.75,43.8,0.08355,6e-05,9.36436]
[1778730775301,39.81,79036.45,43.8,0.0836,6e-05,9.36853]
[1778730777355,39.81,79035.63,43.8,0.08355,6e-05,9.36479]
[1778730777527,39.81,79035.63,43.8,0.08355,6e-05,9.36479]
[1778730779765,39.82,79037.98,43.8,0.08371,6e-05,9.37841]
[1778730780649,39.82,79040.67,43.8,0.08389,6e-05,9.39353]
[1778730781304,39.82,79041.78,43.8,0.08396,6e-05,9.40001]
[1778730781807,39.82,79041.78,43.8,0.08396,6e-05,9.40001]
[1778730782691,39.82,79042.17,43.8,0.08399,6e-05,9.40255]
[1778730785200,39.82,79046.44,43.8,0.08428,6e-05,9.42705]
[1778730789671,39.83,79045.35,43.8,0.08423,6e-05,9.42255]
[1778730790289,39.83,79047.3,43.8,0.08435,6e-05,9.43358]
[1778730790552,39.83,79047.3,43.8,0.08435,6e-05,9.43358]
[1778730791243,39.83,79048.04,43.8,0.08441,6e-05,9.43797]
[1778730791603,39.83,79048.04,43.8,0.08441,6e-05,9.43797]
[1778730797208,39.83,79054.45,43.8,0.08484,6e-05,9.4749]
[1778730797399,39.83,79054.45,43.8,0.08484,6e-05,9.4749]
[1778730797731,39.83,79054.45,43.8,0.08484,6e-05,9.4749]
[1778730801859,39.83,79069.87,43.8,0.08584,6e-05,9.56067]
[1778730802338,39.83,79069.87,43.8,0.08584,6e-05,9.56067]
[1778730805950,39.83,79071.52,43.8,0.08595,6e-05,9.57019]
[1778730807043,39.83,79068.55,43.8,0.08577,6e-05,9.55409]
[1778730809733,39.84,79066.19,43.8,0.08562,6e-05,9.5414]
[1778730811341,39.84,79068.03,43.8,0.08574,6e-05,9.55184]
[1778730811690,39.84,79068.03,43.8,0.08574,6e-05,9.55184]
[1778730815177,39.84,79073.75,43.8,0.08608,6e-05,9.57949]
[1778730815821,39.84,79073.75,43.8,0.08608,6e-05,9.57949]
[1778730820438,39.84,79070.15,43.8,0.08586,6e-05,9.56026]
[1778730820980,39.84,79070.15,43.8,0.08586,6e-05,9.56026]
[1778730821392,39.84,79068.03,43.8,0.08572,6e-05,9.54874]
[1778730821595,39.84,79068.03,43.8,0.08572,6e-05,9.54874]
[1778730822750,39.84,79065.92,43.8,0.08559,6e-05,9.53728]
[1778730825041,39.84,79064.42,43.8,0.08549,6e-05,9.52937]
[1778730825330,39.84,79064.43,43.8,0.0855,6e-05,9.5296]
[1778730826291,39.84,79059.79,43.8,0.0852,6e-05,9.50451]
[1778730827694,39.84,79053.06,43.8,0.08477,6e-05,9.46787]
[1778730833082,39.85,79057.01,43.8,0.08505,6e-05,9.49119]
[1778730838118,39.85,79056.38,43.8,0.08502,6e-05,9.48903]
[1778730842054,39.85,79056.42,43.8,0.08503,6e-05,9.48974]
[1778730852215,39.86,79057.31,43.8,0.08512,6e-05,9.49727]
[1778730857250,39.86,79062.71,43.8,0.08548,6e-05,9.52807]
[1778730862445,39.86,79062.89,43.8,0.0855,6e-05,9.52965]
[1778730871348,39.86,79060.22,43.8,0.08532,6e-05,9.51275]
[1778730877390,39.87,79060.23,43.8,0.08533,6e-05,9.51387]
[1778730882425,39.87,79059.33,43.8,0.08529,6e-05,9.50994]
[1778730887460,39.87,79059.38,43.8,0.0853,6e-05,9.51125]
[1778730892495,39.87,79064.54,43.8,0.08564,6e-05,9.54052]
[1778730897530,39.87,79064.64,43.8,0.08566,6e-05,9.54193]
[1778730902240,39.88,79068.04,43.8,0.08589,6e-05,9.56122]
[1778730902363,39.88,79068.04,43.8,0.08589,6e-05,9.56122]
[1778730902396,39.88,79068.04,43.8,0.08589,6e-05,9.56122]
[1778730902454,39.88,79068.04,43.8,0.08589,6e-05,9.56122]
[1778730902533,39.88,79068.04,43.8,0.08589,6e-05,9.56122]
[1778730902788,39.88,79068.04,43.8,0.08589,6e-05,9.56122]
[1778730902921,39.88,79044.94,43.8,0.08441,6e-05,9.43481]
[1778730903248,39.88,79044.94,43.8,0.08441,6e-05,9.43481]
[1778730903980,39.88,79029.36,43.8,0.08342,6e-05,9.35008]
[1778730904230,39.88,79029.36,43.8,0.08342,6e-05,9.35008]
[1778730904987,39.88,79009.27,43.8,0.08217,6e-05,9.24145]
[1778730910158,39.88,79010.11,43.8,0.08223,6e-05,9.24665]
[1778730913918,39.88,78993.62,43.8,0.08121,6e-05,9.15819]
[1778730915133,39.89,78973.1,43.8,0.07997,6e-05,9.05046]
[1778730917922,39.89,78990.1,43.8,0.08103,6e-05,9.14286]
[1778730923079,39.89,78986.35,43.8,0.08081,6e-05,9.12371]
[1778730925691,39.89,78992.8,43.8,0.08122,6e-05,9.15929]
[1778730926102,39.89,78992.8,43.8,0.08122,6e-05,9.15929]
[1778730925740,39.89,78996.5,43.8,0.08145,6e-05,9.17946]
[1778730926674,39.89,78996.5,43.8,0.08145,6e-05,9.17946]
[1778730930141,39.9,79006.77,43.8,0.08211,6e-05,9.23643]
[1778730930982,39.9,79003.55,43.8,0.08192,6e-05,9.22002]
[1778730933797,39.9,78991.5,43.8,0.08114,6e-05,9.15124]
[1778730938871,39.9,78989.94,43.8,0.08107,6e-05,9.14434]
[1778730943876,39.91,78986.02,43.8,0.08084,6e-05,9.12458]
[1778730947904,39.91,78974.04,43.8,0.08012,6e-05,9.06175]
[1778730952939,39.91,78982.07,43.8,0.08063,6e-05,9.10672]
[1778730957974,39.92,78986.12,43.8,0.0809,6e-05,9.12999]
[1778730963009,39.92,78978.36,43.8,0.08044,6e-05,9.08986]
[1778730967038,39.92,78965.12,43.8,0.07965,6e-05,9.02046]
[1778730969053,39.92,78950.12,43.8,0.07875,6e-05,8.9414]
[1778730974087,39.93,78947.0,43.8,0.07859,6e-05,8.92772]
[1778730978945,39.94,78937.93,43.8,0.07808,6e-05,8.88211]
[1778730984171,39.94,78937.3,43.8,0.07808,6e-05,8.88275]
[1778730986508,39.95,78936.03,43.8,0.07802,6e-05,8.87737]
[1778730992229,39.96,78936.36,43.8,0.07807,6e-05,8.87969]
[1778730992269,39.96,78936.36,43.8,0.07807,6e-05,8.87969]
[1778730994388,39.96,78949.32,43.8,0.07886,6e-05,8.94964]
[1778731004312,39.97,78944.79,43.8,0.07866,6e-05,8.93146]
[1778731009347,39.98,78939.3,43.8,0.07836,6e-05,8.90541]
[1778731014382,39.99,78943.1,43.8,0.07863,6e-05,8.92873]
[1778731019417,39.99,78948.47,43.8,0.07898,6e-05,8.96013]
[1778731024491,40.0,78943.08,43.8,0.07868,6e-05,8.93375]
[1778731027651,40.0,78929.53,43.8,0.07789,6e-05,8.86397]
[1778731032676,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731032688,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731032712,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731032733,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731032898,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731032996,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731033193,40.01,78919.02,43.8,0.07731,6e-05,8.8122]
[1778731033194,40.01,78915.86,43.8,0.07713,6e-05,8.79634]
[1778731033946,40.01,78915.86,43.8,0.07713,6e-05,8.79634]
[1778731033991,40.01,78915.86,43.8,0.07713,6e-05,8.79634]
[1778731035041,40.01,78904.84,43.8,0.07648,6e-05,8.73901]
[1778731036672,40.02,78915.48,43.8,0.07713,6e-05,8.79613]
[1778731041367,40.02,78923.49,43.8,0.07763,6e-05,8.84099]
[1778731042046,40.02,78923.49,43.8,0.07763,6e-05,8.84099]
[1778731042202,40.02,78923.49,43.8,0.07763,6e-05,8.84099]
[1778731042259,40.02,78923.49,43.8,0.07763,6e-05,8.84099]
[1778731042095,40.02,78936.11,43.8,0.0784,6e-05,8.90813]
[1778731044594,40.03,78948.76,43.8,0.07918,6e-05,8.97723]
[1778731049629,40.03,78948.16,43.8,0.07918,6e-05,8.97719]
[1778731050979,40.03,78948.16,43.8,0.07918,6e-05,8.97719]
[1778731051018,40.04,78948.5,43.8,0.07918,6e-05,8.97526]
[1778731056678,40.04,78951.46,43.8,0.07937,6e-05,8.99255]
[1778731061714,40.04,78951.03,43.8,0.07936,6e-05,8.99153]
[1778731066404,40.04,78949.19,43.8,0.07926,6e-05,8.98279]
[1778731067479,40.05,78956.41,43.8,0.07971,6e-05,9.02146]
[1778731067755,40.05,78964.67,43.8,0.08021,6e-05,9.0657]
[1778731071598,40.05,78975.29,43.8,0.08088,6e-05,9.1239]
[1778731071768,40.05,78975.29,43.8,0.08088,6e-05,9.1239]
[1778731071828,40.05,78975.29,43.8,0.08088,6e-05,9.1239]
[1778731072367,40.05,78979.36,43.8,0.08114,6e-05,9.1461]
[1778731072376,40.05,78979.36,43.8,0.08114,6e-05,9.1461]
[1778731073003,40.05,78979.36,43.8,0.08114,6e-05,9.1461]
[1778731073120,40.05,78979.36,43.8,0.08114,6e-05,9.1461]
[1778731073677,40.05,78981.03,43.8,0.08124,6e-05,9.15543]
[1778731073797,40.05,78989.2,43.8,0.08175,6e-05,9.19964]
[1778731075934,40.05,78991.81,43.8,0.08192,6e-05,9.2141]
[1778731076230,40.05,78981.5,43.8,0.08129,6e-05,9.15915]
[1778731076818,40.05,78967.91,43.8,0.08045,6e-05,9.08655]
[1778731081333,40.06,78962.48,43.8,0.08013,6e-05,9.05839]
[1778731083867,40.06,78943.93,43.8,0.07902,6e-05,8.96118]
[1778731084701,40.06,78943.93,43.8,0.07902,6e-05,8.96118]
[1778731085274,40.06,78943.93,43.8,0.07902,6e-05,8.96118]
[1778731087575,40.06,78935.57,43.8,0.07853,6e-05,8.91831]
[1778731088259,40.06,78922.18,43.8,0.07774,6e-05,8.84811]
[1778731090450,40.06,78916.49,43.8,0.07741,6e-05,8.81913]
[1778731094952,40.07,78928.31,43.8,0.07814,6e-05,8.88382]
[1778731096264,40.07,78928.31,43.8,0.07814,6e-05,8.88382]
[1778731097221,40.07,78928.32,43.8,0.07815,6e-05,8.88427]
[1778731098352,40.07,78931.78,43.8,0.07836,6e-05,8.90294]
[1778731098354,40.07,78931.78,43.8,0.07836,6e-05,8.90294]
[1778731098980,40.07,78945.73,43.8,0.07921,6e-05,8.97749]
[1778731100437,40.07,78945.65,43.8,0.07921,6e-05,8.97767]
[1778731100994,40.08,78952.83,43.8,0.07965,6e-05,9.01642]
[1778731106029,40.08,78959.3,43.8,0.08005,6e-05,9.05159]
[1778731106556,40.08,78959.3,43.8,0.08005,6e-05,9.05159]
[1778731106587,40.08,78959.3,43.8,0.08005,6e-05,9.05159]
[1778731107220,40.08,78959.3,43.8,0.08005,6e-05,9.05159]
[1778731107229,40.08,78959.3,43.8,0.08005,6e-05,9.05159]
[1778731107293,40.08,78962.09,43.8,0.08023,6e-05,9.06657]
[1778731112767,40.08,78967.44,43.8,0.08054,6e-05,9.09238]
[1778731113078,40.08,78964.16,43.8,0.08034,6e-05,9.07528]
[1778731118113,40.08,78964.89,43.8,0.08039,6e-05,9.07948]
[1778731123148,40.08,78964.11,43.8,0.08035,6e-05,9.07561]
[1778731125139,40.08,78966.77,43.8,0.08051,6e-05,9.08986]
[1778731125166,40.08,78969.79,43.8,0.08069,6e-05,9.10601]
[1778731125619,40.08,78969.79,43.8,0.08069,6e-05,9.10601]
[1778731126206,40.08,78969.79,43.8,0.08069,6e-05,9.10601]
[1778731131795,40.09,78990.15,43.8,0.08197,6e-05,9.21659]
[1778731132804,40.09,78990.4,43.8,0.08199,6e-05,9.21812]
[1778731135228,40.09,78991.4,43.8,0.08205,6e-05,9.22388]
[1778731140272,40.09,78989.85,43.8,0.08197,6e-05,9.21676]
[1778731140951,40.09,78989.85,43.8,0.08197,6e-05,9.21676]
[1778731141279,40.09,78987.23,43.8,0.08181,6e-05,9.20288]
[1778731144622,40.09,78985.94,43.8,0.08173,6e-05,9.19552]
[1778731149868,40.09,78986.42,43.8,0.08175,6e-05,9.19749]
[1778731155377,40.09,78990.39,43.8,0.08198,6e-05,9.218]
[1778731160413,40.09,78987.56,43.8,0.0818,6e-05,9.20188]
[1778731166186,40.08,78989.58,43.8,0.08192,6e-05,9.2122]
[1778731166350,40.08,78989.58,43.8,0.08192,6e-05,9.2122]
[1778731166372,40.08,78990.5,43.8,0.08197,6e-05,9.21699]
[1778731167462,40.08,79009.41,43.8,0.08315,6e-05,9.31875]
[1778731171480,40.08,79013.4,43.8,0.0834,6e-05,9.3405]
[1778731171490,40.08,79010.59,43.8,0.08319,6e-05,9.32094]
[1778731176952,40.08,79008.19,43.8,0.08303,6e-05,9.30679]
[1778731177019,40.08,79012.87,43.8,0.08332,6e-05,9.33179]
[1778731182568,40.08,79010.29,43.8,0.08316,6e-05,9.31797]
[1778731187603,40.08,79017.39,43.8,0.08361,6e-05,9.35659]
[1778731190037,40.08,79017.02,43.8,0.08358,6e-05,9.35459]
[1778731195662,40.08,79012.64,43.8,0.08331,6e-05,9.33103]
[1778731200698,40.08,79013.7,43.8,0.08338,6e-05,9.33698]
[1778731205872,40.08,79015.96,43.8,0.08352,6e-05,9.34926]
[1778731205980,40.08,79013.0,43.8,0.08334,6e-05,9.33326]
[1778731207061,40.08,79013.0,43.8,0.08334,6e-05,9.33326]
[1778731207162,40.08,79007.18,43.8,0.08297,6e-05,9.30149]
[1778731209583,40.08,79012.2,43.8,0.08328,6e-05,9.32879]
[1778731210438,40.08,79012.2,43.8,0.08328,6e-05,9.32879]
[1778731210771,40.08,79008.71,43.8,0.08307,6e-05,9.31001]
[1778731215806,40.08,78994.59,43.8,0.08217,6e-05,9.23267]
[1778731216872,40.08,78994.59,43.8,0.08217,6e-05,9.23267]
[1778731222855,40.08,78991.49,43.8,0.08197,6e-05,9.21517]
[1778731226873,40.08,78990.2,43.8,0.08188,6e-05,9.20792]
[1778731230964,40.08,78997.22,43.8,0.08231,6e-05,9.24512]
[1778731231158,40.08,78997.22,43.8,0.08231,6e-05,9.24512]
[1778731236954,40.07,78994.54,43.8,0.0821,6e-05,9.22509]
[1778731241989,40.07,78998.65,43.8,0.08234,6e-05,9.24648]
[1778731247025,40.07,79004.59,43.8,0.0827,6e-05,9.27753]
[1778731252060,40.07,79005.99,43.8,0.08278,6e-05,9.28404]
[1778731257095,40.06,79006.26,43.8,0.08278,6e-05,9.28448]
[1778731262130,40.06,79007.44,43.8,0.08285,6e-05,9.28986]
[1778731267165,40.06,79001.72,43.8,0.08248,6e-05,9.25815]
[1778731272200,40.06,79002.62,43.8,0.08253,6e-05,9.26225]
[1778731277235,40.06,79003.22,43.8,0.08255,6e-05,9.26475]
[1778731280892,40.06,78994.14,43.8,0.08198,6e-05,9.21549]
[1778731281080,40.06,78994.14,43.8,0.08198,6e-05,9.21549]
[1778731281508,40.06,78982.61,43.8,0.08127,6e-05,9.1535]
[1778731282270,40.06,78968.0,43.8,0.08037,6e-05,9.07535]
[1778731283393,40.06,78968.0,43.8,0.08037,6e-05,9.07535]
[1778731289319,40.06,78972.95,43.8,0.08068,6e-05,9.10247]
[1778731293947,40.06,78975.19,43.8,0.08079,6e-05,9.11039]
[1778731299389,40.06,78971.97,43.8,0.0806,6e-05,9.09355]
[1778731304424,40.06,78980.24,43.8,0.08111,6e-05,9.13811]
[1778731304587,40.06,78980.24,43.8,0.08111,6e-05,9.13811]
[1778731305277,40.06,78980.24,43.8,0.08111,6e-05,9.13811]
[1778731305303,40.06,78980.24,43.8,0.08111,6e-05,9.13811]
[1778731310467,40.06,78974.01,43.8,0.08073,6e-05,9.1049]
[1778731315502,40.06,78977.88,43.8,0.08097,6e-05,9.12572]
[1778731320537,40.06,78977.8,43.8,0.08096,6e-05,9.12522]
[1778731324611,40.06,78960.8,43.8,0.07992,6e-05,9.03446]
[1778731325241,40.06,78960.8,43.8,0.07992,6e-05,9.03446]
[1778731325692,40.06,78957.47,43.8,0.07972,6e-05,9.0168]
[1778731327262,40.06,78955.05,43.8,0.07957,6e-05,9.00405]
[1778731329012,40.06,78954.91,43.8,0.07957,6e-05,9.00378]
[1778731331513,40.06,78954.36,43.8,0.07954,6e-05,9.00103]
[1778731333607,40.06,78954.33,43.8,0.07954,6e-05,9.00121]
[1778731338610,40.07,78954.0,43.8,0.07953,6e-05,9.00036]
[1778731338615,40.07,78954.0,43.8,0.07953,6e-05,9.00036]
[1778731338887,40.07,78955.79,43.8,0.07964,6e-05,9.01005]
[1778731340981,40.07,78963.27,43.8,0.0801,6e-05,9.05016]
[1778731346720,40.07,78969.01,43.8,0.08045,6e-05,9.08103]
[1778731348451,40.07,78969.01,43.8,0.08045,6e-05,9.08103]
[1778731349282,40.07,78970.31,43.8,0.08053,6e-05,9.088]
[1778731349454,40.07,78970.31,43.8,0.08053,6e-05,9.088]
[1778731352366,40.07,78965.03,43.8,0.08021,6e-05,9.05991]
[1778731357797,40.07,78970.47,43.8,0.08051,6e-05,9.08494]
[1778731362832,40.07,78972.85,43.8,0.08066,6e-05,9.09764]
[1778731367867,40.07,78972.84,43.8,0.08066,6e-05,9.09759]
[1778731372902,40.07,78972.22,43.8,0.08062,6e-05,9.09435]
[1778731374643,40.07,78972.22,43.8,0.08062,6e-05,9.09435]
[1778731379951,40.07,78975.21,43.8,0.0808,6e-05,9.11015]
[1778731385141,40.07,78977.41,43.8,0.08094,6e-05,9.1218]
[1778731385143,40.07,78977.41,43.8,0.08094,6e-05,9.1218]
[1778731390851,40.07,78979.4,43.8,0.08106,6e-05,9.13228]
[1778731390925,40.07,78979.4,43.8,0.08106,6e-05,9.13228]
[1778731391066,40.07,78979.4,43.8,0.08106,6e-05,9.13228]
[1778731391645,40.07,78988.41,43.8,0.08161,6e-05,9.18053]
[1778731392193,40.07,78988.41,43.8,0.08161,6e-05,9.18053]
[1778731392210,40.07,79007.15,43.8,0.08278,6e-05,9.28163]
[1778731396371,40.07,79013.82,43.8,0.0832,6e-05,9.3178]
[1778731396697,40.07,79013.99,43.8,0.08321,6e-05,9.31875]
[1778731402105,40.07,79024.67,43.8,0.08389,6e-05,9.37653]
[1778731407140,40.07,79025.24,43.8,0.08392,6e-05,9.37943]
[1778731412175,40.07,79026.75,43.8,0.08398,6e-05,9.38294]
[1778731417210,40.07,79029.03,43.8,0.08412,6e-05,9.395]
[1778731421654,40.07,79029.73,43.8,0.08416,6e-05,9.39859]
[1778731421664,40.07,79030.39,43.8,0.0842,6e-05,9.4021]
[1778731422172,40.07,79030.39,43.8,0.0842,6e-05,9.4021]
[1778731422187,40.07,79030.39,43.8,0.0842,6e-05,9.4021]
[1778731422245,40.07,79030.06,43.8,0.08418,6e-05,9.40024]
[1778731427337,40.06,79030.48,43.8,0.0842,6e-05,9.40222]
[1778731427407,40.06,79029.28,43.8,0.08413,6e-05,9.39563]
[1778731434329,40.06,79022.25,43.8,0.08365,6e-05,9.3549]
[1778731436069,40.06,79022.12,43.8,0.08364,6e-05,9.35385]
[1778731436343,40.06,79022.19,43.8,0.08364,6e-05,9.35387]
[1778731441385,40.06,79026.91,43.8,0.08394,6e-05,9.37935]
[1778731446423,40.06,79029.71,43.8,0.08411,6e-05,9.39434]
[1778731451458,40.06,79026.98,43.8,0.08393,6e-05,9.3793]
[1778731456493,40.06,79028.67,43.8,0.08404,6e-05,9.38835]
[1778731461529,40.06,79023.54,43.8,0.08372,6e-05,9.36048]
[1778731466566,40.06,79025.34,43.8,0.08383,6e-05,9.37019]
[1778731471601,40.06,79023.82,43.8,0.0837,6e-05,9.35745]
[1778731476636,40.06,79024.91,43.8,0.08377,6e-05,9.36335]
[1778731481671,40.06,79027.27,43.8,0.08391,6e-05,9.37598]
[1778731486706,40.05,79027.9,43.8,0.08395,6e-05,9.37926]
[1778731491741,40.05,79027.71,43.8,0.08394,6e-05,9.37808]
[1778731496776,40.05,79032.03,43.8,0.08421,6e-05,9.40129]
[1778731498270,40.05,79032.37,43.8,0.08423,6e-05,9.40307]
[1778731498790,40.05,79035.49,43.8,0.08443,6e-05,9.42002]
[1778731504049,40.05,79039.99,43.8,0.08471,6e-05,9.44432]
[1778731509048,40.05,79049.55,43.8,0.08531,6e-05,9.49587]
[1778731513871,40.05,79062.02,43.8,0.08612,6e-05,9.56442]
[1778731514545,40.05,79062.02,43.8,0.08612,6e-05,9.56442]
[1778731514743,40.05,79062.02,43.8,0.08612,6e-05,9.56442]
[1778731515086,40.05,79065.51,43.8,0.08635,6e-05,9.58362]
[1778731516327,40.05,79073.18,43.8,0.08684,6e-05,9.62576]
[1778731516671,40.05,79073.18,43.8,0.08684,6e-05,9.62576]
[1778731516702,40.05,79073.18,43.8,0.08684,6e-05,9.62576]
[1778731517648,40.05,79078.38,43.8,0.08718,7e-05,9.65432]
[1778731518320,40.05,79079.97,43.8,0.08728,7e-05,9.66301]
[1778731519293,40.05,79080.3,43.8,0.0873,7e-05,9.66475]
[1778731520612,40.05,79083.55,43.8,0.08751,7e-05,9.68257]
[1778731521167,40.05,79085.39,43.8,0.08763,7e-05,9.6926]
[1778731522561,40.05,79086.11,43.8,0.08768,7e-05,9.69645]
[1778731523322,40.05,79084.06,43.8,0.08754,7e-05,9.68503]
[1778731525533,40.05,79082.62,43.8,0.08745,7e-05,9.67689]
[1778731528071,40.05,79082.62,43.8,0.08745,7e-05,9.6768]
[1778731529787,40.05,79080.39,43.8,0.0873,7e-05,9.66424]
[1778731529849,40.05,79071.86,43.8,0.08674,6e-05,9.61693]
[1778731529895,40.05,79071.86,43.8,0.08674,6e-05,9.61693]
[1778731536052,40.05,79062.84,43.8,0.0861,6e-05,9.56102]
[1778731541141,40.04,79066.75,43.8,0.08634,6e-05,9.58146]
[1778731541158,40.04,79066.75,43.8,0.08634,6e-05,9.58146]
[1778731545591,40.04,79078.91,43.8,0.08712,7e-05,9.64798]
[1778731547266,40.04,79087.03,43.8,0.08765,7e-05,9.69259]
[1778731547661,40.04,79087.03,43.8,0.08765,7e-05,9.69259]
[1778731549602,40.04,79088.35,43.8,0.08773,7e-05,9.69965]
[1778731550000,40.04,79088.48,43.8,0.08774,7e-05,9.70025]
[1778731551379,40.04,79088.92,43.8,0.08777,7e-05,9.70256]
[1778731555342,40.04,79088.41,43.8,0.08772,7e-05,9.69826]
[1778731556646,40.04,79088.41,43.8,0.08771,7e-05,9.69782]
[1778731556744,40.04,79088.41,43.8,0.08771,7e-05,9.69782]
[1778731558603,40.04,79089.76,43.8,0.0878,7e-05,9.70503]
[1778731558684,40.04,79089.76,43.8,0.0878,7e-05,9.70503]
[1778731564267,40.03,79091.55,43.8,0.08787,7e-05,9.71173]
[1778731570500,40.03,79089.61,43.8,0.08773,7e-05,9.69922]
[1778731576677,40.02,79090.5,43.8,0.08775,7e-05,9.7015]
[1778731582282,40.01,79095.23,43.8,0.08802,7e-05,9.7244]
[1778731583793,40.01,79095.4,43.8,0.08803,7e-05,9.72487]
[1778731586337,40.01,79094.96,43.8,0.08798,7e-05,9.72104]
[1778731588236,40.01,79097.41,43.8,0.08813,7e-05,9.73366]
[1778731590011,40.0,79098.92,43.8,0.08822,7e-05,9.74104]
[1778731590187,40.0,79098.92,43.8,0.08822,7e-05,9.74104]
[1778731590644,40.0,79098.92,43.8,0.08822,7e-05,9.74104]
[1778731592329,40.0,79108.14,43.8,0.08878,7e-05,9.7869]
[1778731593868,40.0,79109.09,43.8,0.08884,7e-05,9.79194]
[1778731593880,40.0,79109.09,43.8,0.08884,7e-05,9.79194]
[1778731594862,40.0,79110.58,43.8,0.08894,7e-05,9.79997]
[1778731595587,40.0,79121.41,43.8,0.08965,7e-05,9.85953]
[1778731596347,40.0,79130.31,43.8,0.09024,7e-05,9.90908]
[1778731596455,40.0,79130.31,43.8,0.09024,7e-05,9.90908]
[1778731597212,40.0,79128.41,43.8,0.09011,7e-05,9.89808]
[1778731597329,40.0,79128.41,43.8,0.09011,7e-05,9.89808]
[1778731598694,40.0,79120.28,43.8,0.08956,7e-05,9.85245]
[1778731599846,40.0,79113.45,43.8,0.08911,7e-05,9.81419]
[1778731601912,40.0,79105.61,43.8,0.08858,7e-05,9.77001]
[1778731607571,39.99,79113.71,43.8,0.0891,7e-05,9.81354]
[1778731612606,39.99,79117.63,43.8,0.08934,7e-05,9.83402]
[1778731613169,39.99,79117.63,43.8,0.08934,7e-05,9.83402]
[1778731613265,39.99,79117.63,43.8,0.08934,7e-05,9.83402]
[1778731615981,39.99,79120.71,43.8,0.08954,7e-05,9.85027]
[1778731616570,39.99,79120.71,43.8,0.08954,7e-05,9.85027]
[1778731616585,39.99,79120.71,43.8,0.08954,7e-05,9.85027]
[1778731621586,39.99,79128.06,43.8,0.09001,7e-05,9.88954]
[1778731624282,39.98,79127.02,43.8,0.08992,7e-05,9.8827]
[1778731624359,39.98,79127.02,43.8,0.08992,7e-05,9.8827]
[1778731629725,39.98,79126.56,43.8,0.08987,7e-05,9.8781]
[1778731633201,39.98,79127.66,43.8,0.08993,7e-05,9.88323]
[1778731634290,39.98,79125.94,43.8,0.08981,7e-05,9.87332]
[1778731634433,39.98,79125.94,43.8,0.08981,7e-05,9.87332]
[1778731635318,39.97,79125.49,43.8,0.08978,7e-05,9.87047]
[1778731638617,39.97,79136.08,43.8,0.09047,7e-05,9.92854]
[1778731638755,39.97,79136.08,43.8,0.09047,7e-05,9.92854]
[1778731639066,39.97,79143.74,43.8,0.09098,7e-05,9.97095]
[1778731639330,39.97,79143.74,43.8,0.09098,7e-05,9.97095]
[1778731640242,39.97,79146.11,43.8,0.09114,7e-05,9.9838]
[1778731641688,39.97,79143.7,43.8,0.09097,7e-05,9.96985]
[1778731641710,39.97,79143.7,43.8,0.09097,7e-05,9.96985]
[1778731642087,39.97,79139.55,43.8,0.09068,7e-05,9.94616]
[1778731644468,39.97,79131.45,43.8,0.09013,7e-05,9.90005]
[1778731644478,39.97,79131.45,43.8,0.09013,7e-05,9.90005]
[1778731644775,39.97,79131.45,43.8,0.09013,7e-05,9.90005]
[1778731645251,39.97,79133.29,43.8,0.09025,7e-05,9.90991]
[1778731645828,39.97,79133.29,43.8,0.09025,7e-05,9.90991]
[1778731646577,39.96,79134.68,43.8,0.09033,7e-05,9.91691]
[1778731648578,39.96,79132.52,43.8,0.09018,7e-05,9.90446]
[1778731649657,39.96,79132.14,43.8,0.09015,7e-05,9.90197]
[1778731650425,39.96,79132.94,43.8,0.0902,7e-05,9.90604]
[1778731655645,39.96,79136.53,43.8,0.09038,7e-05,9.91967]
[1778731656218,39.96,79137.74,43.8,0.09046,7e-05,9.92605]
[1778731657162,39.96,79138.78,43.8,0.09052,7e-05,9.93146]
[1778731658635,39.95,79141.72,43.8,0.09071,7e-05,9.94706]
[1778731662412,39.95,79148.12,43.8,0.09112,7e-05,9.98096]
[1778731662739,39.95,79148.12,43.8,0.09112,7e-05,9.98096]
[1778731663288,39.95,79148.12,43.8,0.09112,7e-05,9.98096]
[1778731663662,39.95,79148.12,43.8,0.09112,7e-05,9.98096]
[1778731664324,39.95,79148.44,43.8,0.09113,7e-05,9.98225]
[1778731668226,39.94,79150.52,43.8,0.09125,7e-05,9.99188]
[1778731668715,39.94,79150.52,43.8,0.09125,7e-05,9.99188]
[1778731674883,39.94,79161.21,43.8,0.09193,7e-05,10.04845]
[1778731680431,39.93,79163.76,43.8,0.09206,7e-05,10.05917]
[1778731682600,39.93,79169.97,43.8,0.09246,7e-05,10.09286]
[1778731682671,39.93,79169.97,43.8,0.09246,7e-05,10.09286]
[1778731683951,39.92,79173.45,43.8,0.09269,7e-05,10.11178]
[1778731684390,39.92,79174.66,43.8,0.09277,7e-05,10.1179]
[1778731686127,39.92,79191.24,43.8,0.09388,7e-05,10.20928]
[1778731688700,39.91,79189.94,43.8,0.09377,7e-05,10.20026]
[1778731688793,39.91,79189.94,43.8,0.09377,7e-05,10.20026]
[1778731689900,39.91,79191.18,43.8,0.09385,7e-05,10.20728]
[1778731695713,39.9,79196.59,43.8,0.09416,7e-05,10.23269]
[1778731696253,39.9,79199.12,43.8,0.09432,7e-05,10.24617]
[1778731698983,39.9,79198.55,43.8,0.09426,7e-05,10.24118]
[1778731699022,39.9,79196.0,43.8,0.09408,7e-05,10.22587]
[1778731704253,39.88,79193.9,43.8,0.09387,7e-05,10.20909]
[1778731706279,39.88,79193.9,43.8,0.09387,7e-05,10.20909]
[1778731712309,39.87,79194.89,43.8,0.09382,7e-05,10.20371]
[1778731717344,39.86,79194.97,43.8,0.09378,7e-05,10.20027]
[1778731722379,39.85,79193.18,43.8,0.09361,7e-05,10.18632]
[1778731727414,39.85,79196.85,43.8,0.09381,7e-05,10.20333]
[1778731732449,39.84,79193.8,43.8,0.09356,7e-05,10.18227]
[1778731734225,39.84,79193.75,43.8,0.09354,7e-05,10.18126]
[1778731735465,39.83,79193.76,43.8,0.09354,7e-05,10.1806]
[1778731738467,39.83,79194.78,43.8,0.09358,7e-05,10.18422]
[1778731743530,39.82,79193.81,43.8,0.09346,7e-05,10.17445]
[1778731748565,39.81,79197.85,43.8,0.09369,7e-05,10.19376]
[1778731752125,39.81,79193.74,43.8,0.09338,7e-05,10.16832]
[1778731757628,39.8,79199.06,43.8,0.0937,7e-05,10.19426]
[1778731762848,39.79,79203.61,43.8,0.09397,7e-05,10.2171]
[1778731764966,39.79,79204.5,43.8,0.09402,7e-05,10.22063]
[1778731767663,39.78,79207.49,43.8,0.0942,7e-05,10.23534]
[1778731772733,39.77,79207.87,43.8,0.09413,7e-05,10.22825]
[1778731774516,39.77,79207.89,43.8,0.09412,7e-05,10.22758]
[1778731775050,39.77,79207.89,43.8,0.09412,7e-05,10.22758]
[1778731782803,39.76,79202.22,43.8,0.09364,7e-05,10.1882]
[1778731785487,39.75,79202.79,43.8,0.09366,7e-05,10.18999]
[1778731785599,39.75,79202.79,43.8,0.09366,7e-05,10.18999]
[1778731788051,39.75,79199.73,43.8,0.09343,7e-05,10.17118]
[1778731797908,39.73,79204.82,43.8,0.09368,7e-05,10.19218]
[1778731802183,39.73,79208.36,43.8,0.09389,7e-05,10.20936]
[1778731808941,39.72,79208.74,43.8,0.09387,7e-05,10.20775]
[1778731814023,39.71,79211.78,43.8,0.09401,7e-05,10.21971]
[1778731819058,39.7,79216.74,43.8,0.09431,7e-05,10.24406]
[1778731824093,39.69,79220.44,43.8,0.09452,7e-05,10.26102]
[1778731825125,39.69,79220.44,43.8,0.09452,7e-05,10.26102]
[1778731825635,39.69,79220.03,43.8,0.09448,7e-05,10.25784]
[1778731831142,39.67,79222.22,43.8,0.09452,7e-05,10.25992]
[1778731836177,39.66,79223.53,43.8,0.09456,7e-05,10.2632]
[1778731841212,39.65,79226.35,43.8,0.0947,7e-05,10.27505]
[1778731847254,39.64,79228.77,43.8,0.09481,7e-05,10.28367]
[1778731852289,39.63,79229.54,43.8,0.09481,7e-05,10.2838]
[1778731857324,39.62,79227.89,43.8,0.09464,7e-05,10.27019]
[1778731862359,39.62,79227.02,43.8,0.09453,7e-05,10.26115]
[1778731871463,39.61,79227.02,43.8,0.0945,7e-05,10.25874]
[1778731874187,39.6,79227.06,43.8,0.09443,7e-05,10.25339]
[1778731875048,39.6,79227.06,43.8,0.09443,7e-05,10.25339]
[1778731882500,39.58,79222.82,43.8,0.09404,7e-05,10.22157]
[1778731887535,39.57,79222.89,43.8,0.094,7e-05,10.21822]
[1778731892570,39.57,79223.64,43.8,0.09397,7e-05,10.21424]
[1778731897605,39.56,79221.63,43.8,0.09378,7e-05,10.19911]
[1778731902640,39.55,79220.71,43.8,0.09368,7e-05,10.19043]
[1778731907675,39.54,79219.99,43.8,0.09359,7e-05,10.18299]
[1778731910203,39.54,79220.08,43.8,0.09358,7e-05,10.18285]
[1778731910215,39.54,79220.08,43.8,0.09358,7e-05,10.18285]
[1778731911378,39.54,79210.74,43.8,0.09292,7e-05,10.12833]
[1778731912402,39.54,79203.83,43.8,0.09244,7e-05,10.08847]
[1778731913878,39.54,79200.69,43.8,0.09222,7e-05,10.07014]
[1778731917733,39.53,79197.92,43.8,0.092,7e-05,10.05258]
[1778731917948,39.53,79197.92,43.8,0.092,7e-05,10.05258]
[1778731922209,39.53,79197.91,43.8,0.09198,7e-05,10.05078]
[1778731924274,39.53,79202.02,43.8,0.09225,7e-05,10.07278]
[1778731927557,39.52,79202.36,43.8,0.09225,7e-05,10.07334]
[1778731927959,39.52,79202.36,43.8,0.09225,7e-05,10.07334]
[1778731927964,39.52,79202.36,43.8,0.09225,7e-05,10.07334]
[1778731928090,39.52,79202.36,43.8,0.09225,7e-05,10.07334]
[1778731928133,39.52,79202.36,43.8,0.09225,7e-05,10.07334]
[1778731928312,39.52,79202.55,43.8,0.09226,7e-05,10.07396]
[1778731928824,39.52,79217.8,43.8,0.09331,7e-05,10.1603]
[1778731933859,39.51,79223.87,43.8,0.09369,7e-05,10.19181]
[1778731941915,39.5,79223.71,43.8,0.09361,7e-05,10.18571]
[1778731946950,39.5,79224.54,43.8,0.09363,7e-05,10.18712]
[1778731951985,39.49,79224.19,43.8,0.09353,7e-05,10.17721]
[1778731958031,39.48,79218.36,43.8,0.09307,7e-05,10.13998]
[1778731964074,39.47,79217.1,43.8,0.09294,7e-05,10.12923]
[1778731969110,39.47,79217.97,43.8,0.09297,7e-05,10.13127]
[1778731975152,39.46,79217.68,43.8,0.0929,7e-05,10.12615]
[1778731979961,39.45,79216.47,43.8,0.09279,7e-05,10.11698]
[1778731984081,39.45,79215.35,43.8,0.09269,7e-05,10.10842]
[1778731988213,39.44,79217.52,43.8,0.09281,7e-05,10.11867]
[1778731989128,39.44,79217.02,43.8,0.09277,7e-05,10.11528]
[1778731994290,39.43,79216.47,43.8,0.09268,7e-05,10.10833]
[1778731994403,39.43,79216.47,43.8,0.09268,7e-05,10.10833]
[1778731996477,39.43,79216.62,43.8,0.09269,7e-05,10.10867]
[1778732002346,39.42,79216.11,43.8,0.09261,7e-05,10.10221]
[1778732007381,39.42,79216.36,43.8,0.09259,7e-05,10.10115]
[1778732012416,39.41,79217.9,43.8,0.09263,7e-05,10.10289]
[1778732017451,39.41,79217.79,43.8,0.09259,7e-05,10.0997]
[1778732022486,39.4,79219.48,43.8,0.09268,7e-05,10.10672]
[1778732027521,39.4,79219.7,43.8,0.09266,7e-05,10.10525]
[1778732032556,39.39,79219.3,43.8,0.0926,7e-05,10.10023]
[1778732036251,39.39,79219.24,43.8,0.09258,7e-05,10.09878]
[1778732036316,39.39,79219.75,43.8,0.09261,7e-05,10.10114]
[1778732040302,39.39,79226.63,43.8,0.09307,7e-05,10.13938]
[1778732049675,39.38,79225.74,43.8,0.09298,7e-05,10.13149]
[1778732052812,39.38,79226.27,43.8,0.09301,7e-05,10.13405]
[1778732054046,39.38,79226.23,43.8,0.093,7e-05,10.13359]
[1778732059745,39.37,79231.34,43.8,0.09333,7e-05,10.161]
[1778732064780,39.37,79228.64,43.8,0.09313,7e-05,10.14418]
[1778732069816,39.37,79227.84,43.8,0.09306,7e-05,10.13838]
[1778732074522,39.37,79227.85,43.8,0.09301,7e-05,10.13318]
[1778732074957,39.37,79227.85,43.8,0.09301,7e-05,10.13318]
[1778732075053,39.37,79227.85,43.8,0.09301,7e-05,10.13318]
[1778732075085,39.37,79227.85,43.8,0.09301,7e-05,10.13318]
[1778732080893,39.36,79228.34,43.8,0.09303,7e-05,10.13416]
[1778732085928,39.36,79230.38,43.8,0.09315,7e-05,10.1447]
[1778732090963,39.36,79230.57,43.8,0.09315,7e-05,10.14456]
[1778732095998,39.35,79231.14,43.8,0.09318,7e-05,10.1466]
[1778732101033,39.35,79232.82,43.8,0.09328,7e-05,10.15497]
[1778732104340,39.35,79233.1,43.8,0.09329,7e-05,10.15606]
[1778732104346,39.35,79238.93,43.8,0.09369,7e-05,10.18921]
[1778732104748,39.35,79238.93,43.8,0.09369,7e-05,10.18921]
[1778732105063,39.35,79250.87,43.8,0.09453,7e-05,10.25746]
[1778732106288,39.35,79250.87,43.8,0.09453,7e-05,10.25746]
[1778732109218,39.35,79251.5,43.8,0.09457,7e-05,10.26101]
[1778732111379,39.35,79260.32,43.8,0.09519,7e-05,10.31164]
[1778732112698,39.35,79262.13,43.8,0.09531,7e-05,10.32185]
[1778732114381,39.35,79261.76,43.8,0.09529,7e-05,10.3196]
[1778732115133,39.35,79248.89,43.8,0.09438,7e-05,10.24531]
[1778732121385,39.35,79243.66,43.8,0.094,7e-05,10.2142]
[1778732131245,39.34,79240.15,43.8,0.09367,7e-05,10.18554]
[1778732131933,39.34,79240.15,43.8,0.09367,7e-05,10.18554]
[1778732137287,39.33,79232.22,43.8,0.0931,7e-05,10.13862]
[1778732138916,39.33,79232.03,43.8,0.09308,7e-05,10.1373]
[1778732139678,39.33,79226.27,43.8,0.09268,7e-05,10.10414]
[1778732140927,39.33,79217.28,43.8,0.09205,7e-05,10.05259]
[1778732143997,39.33,79211.15,43.8,0.09163,7e-05,10.01741]
[1778732149056,39.33,79214.66,43.8,0.09187,7e-05,10.03712]
[1778732154406,39.33,79224.24,43.8,0.09252,7e-05,10.09113]
[1778732159441,39.33,79222.24,43.8,0.09237,7e-05,10.0788]
[1778732163469,39.33,79233.55,43.8,0.09315,7e-05,10.1428]
[1778732168504,39.32,79224.36,43.8,0.09249,7e-05,10.08877]
[1778732173539,39.32,79222.38,43.8,0.09234,7e-05,10.07661]
[1778732178574,39.32,79221.93,43.8,0.0923,7e-05,10.07326]
[1778732183609,39.32,79221.73,43.8,0.09228,7e-05,10.07136]
[1778732188644,39.32,79228.12,43.8,0.09271,7e-05,10.10709]
[1778732193679,39.31,79233.41,43.8,0.09303,7e-05,10.13176]
[1778732198714,39.31,79233.28,43.8,0.093,7e-05,10.12979]
[1778732203749,39.31,79234.03,43.8,0.09304,7e-05,10.13288]
[1778732208805,39.31,79240.28,43.8,0.09346,7e-05,10.16759]
[1778732208894,39.31,79241.9,43.8,0.09357,7e-05,10.1766]
[1778732212979,39.31,79244.85,43.8,0.09378,7e-05,10.19373]
[1778732213077,39.31,79244.92,43.8,0.09379,7e-05,10.19419]
[1778732218854,39.3,79237.74,43.8,0.09326,7e-05,10.15116]
[1778732223889,39.3,79237.4,43.8,0.09322,7e-05,10.14799]
[1778732228924,39.3,79237.17,43.8,0.09319,7e-05,10.14556]
[1778732233959,39.29,79241.51,43.8,0.09348,7e-05,10.16922]
[1778732238994,39.29,79241.4,43.8,0.09346,7e-05,10.16726]
[1778732244029,39.29,79240.77,43.8,0.0934,7e-05,10.16237]
[1778732249064,39.29,79240.72,43.8,0.09338,7e-05,10.16086]
[1778732254099,39.28,79245.0,43.8,0.09362,7e-05,10.17956]
[1778732258369,39.28,79245.4,43.8,0.09364,7e-05,10.18106]
[1778732265176,39.28,79252.62,43.8,0.09412,7e-05,10.22014]
[1778732267563,39.28,79254.64,43.8,0.09426,7e-05,10.23144]
[1778732273572,39.27,79255.81,43.8,0.09431,7e-05,10.23623]
[1778732275310,39.27,79257.32,43.8,0.09441,7e-05,10.24423]
[1778732281290,39.26,79257.58,43.8,0.0944,7e-05,10.24327]
[1778732284586,39.26,79257.75,43.8,0.09441,7e-05,10.2439]
[1778732292223,39.26,79260.53,43.8,0.09456,7e-05,10.25684]
[1778732292297,39.26,79260.53,43.8,0.09456,7e-05,10.25684]
[1778732292400,39.26,79263.12,43.8,0.09474,7e-05,10.27142]
[1778732293080,39.26,79263.12,43.8,0.09474,7e-05,10.27142]
[1778732294597,39.26,79268.85,43.8,0.09515,7e-05,10.30449]
[1778732304484,39.25,79269.6,43.8,0.09519,7e-05,10.30798]
[1778732309519,39.25,79269.77,43.8,0.0952,7e-05,10.30857]
[1778732310147,39.25,79269.77,43.8,0.0952,7e-05,10.30857]
[1778732315561,39.25,79274.24,43.8,0.09547,7e-05,10.32927]
[1778732320596,39.25,79274.08,43.8,0.09545,7e-05,10.3277]
[1778732321376,39.25,79274.08,43.8,0.09545,7e-05,10.3277]
[1778732322108,39.25,79274.21,43.8,0.09546,7e-05,10.32833]
[1778732326491,39.25,79281.94,43.8,0.096,7e-05,10.37247]
[1778732331678,39.25,79282.44,43.8,0.09602,7e-05,10.37422]
[1778732336716,39.24,79293.07,43.8,0.09677,7e-05,10.43489]
[1778732339109,39.24,79293.67,43.8,0.09681,7e-05,10.43812]
[1778732340737,39.24,79293.87,43.8,0.09681,7e-05,10.4384]
[1778732345788,39.24,79291.62,43.8,0.09663,7e-05,10.42361]
[1778732350870,39.24,79290.98,43.8,0.09657,7e-05,10.41881]
[1778732356863,39.23,79293.08,43.8,0.0967,7e-05,10.42912]
[1778732361898,39.23,79295.9,43.8,0.09688,7e-05,10.44413]
[1778732364139,39.23,79295.67,43.8,0.09686,7e-05,10.44251]
[1778732364155,39.23,79295.67,43.8,0.09686,7e-05,10.44251]
[1778732364188,39.23,79295.67,43.8,0.09686,7e-05,10.44251]
[1778732365142,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365207,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365371,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365380,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365464,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365470,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365541,39.23,79297.12,43.8,0.09696,7e-05,10.45064]
[1778732365556,39.23,79307.24,43.8,0.09769,7e-05,10.50924]
[1778732366084,39.23,79307.24,43.8,0.09769,7e-05,10.50924]
[1778732366124,39.23,79307.24,43.8,0.09769,7e-05,10.50924]
[1778732366323,39.23,79307.24,43.8,0.09769,7e-05,10.50924]
[1778732366650,39.23,79307.24,43.8,0.09769,7e-05,10.50924]
[1778732366655,39.23,79323.9,43.8,0.09889,7e-05,10.60643]
[1778732366869,39.23,79323.9,43.8,0.09889,7e-05,10.60643]
[1778732368692,39.23,79331.0,43.8,0.09941,7e-05,10.64779]
[1778732373497,39.22,79330.93,43.8,0.09935,7e-05,10.64141]
[1778732373807,39.22,79331.19,43.8,0.09937,7e-05,10.64267]
[1778732374705,39.22,79331.19,43.8,0.09937,7e-05,10.64267]
[1778732375642,39.22,79331.24,43.8,0.09937,7e-05,10.6427]
[1778732377602,39.22,79331.16,43.8,0.09935,7e-05,10.64171]
[1778732377983,39.22,79331.8,43.8,0.0994,7e-05,10.64521]
[1778732378019,39.22,79331.8,43.8,0.0994,7e-05,10.64521]
[1778732378027,39.22,79323.61,43.8,0.0988,7e-05,10.59701]
[1778732378833,39.22,79323.61,43.8,0.0988,7e-05,10.59701]
[1778732379036,39.22,79308.48,43.8,0.09769,7e-05,10.50816]
[1778732380443,39.22,79308.48,43.8,0.09769,7e-05,10.50816]
[1778732382688,39.22,79315.93,43.8,0.09822,7e-05,10.55079]
[1778732382776,39.22,79316.13,43.8,0.09823,7e-05,10.55151]
[1778732383062,39.22,79318.05,43.8,0.09836,7e-05,10.56228]
[1778732384353,39.22,79318.05,43.8,0.09836,7e-05,10.56228]
[1778732384672,39.22,79318.05,43.8,0.09836,7e-05,10.56228]
[1778732386469,39.21,79322.27,43.8,0.09867,7e-05,10.58665]
[1778732389274,39.21,79321.91,43.8,0.09863,7e-05,10.58405]
[1778732390703,39.21,79322.02,43.8,0.09864,7e-05,10.58453]
[1778732392164,39.21,79325.6,43.8,0.0989,7e-05,10.60514]
[1778732393034,39.21,79325.51,43.8,0.09889,7e-05,10.60442]
[1778732395218,39.21,79325.36,43.8,0.09887,7e-05,10.60316]
[1778732395269,39.21,79325.36,43.8,0.09887,7e-05,10.60316]
[1778732395419,39.21,79319.21,43.8,0.09842,7e-05,10.56702]
[1778732398615,39.21,79317.46,43.8,0.09829,7e-05,10.55645]
[1778732404210,39.21,79320.04,43.8,0.09846,7e-05,10.57038]
[1778732409346,39.21,79320.53,43.8,0.09849,7e-05,10.57253]
[1778732409424,39.21,79320.53,43.8,0.09849,7e-05,10.57253]
[1778732412062,39.2,79324.91,43.8,0.0988,7e-05,10.59751]
[1778732412253,39.2,79324.91,43.8,0.0988,7e-05,10.59751]
[1778732412763,39.2,79328.86,43.8,0.09909,7e-05,10.62041]
[1778732415300,39.2,79330.94,43.8,0.09923,7e-05,10.63208]
[1778732415665,39.2,79330.94,43.8,0.09923,7e-05,10.63208]
[1778732415967,39.2,79331.35,43.8,0.09926,7e-05,10.63421]
[1778732416308,39.2,79331.35,43.8,0.09926,7e-05,10.63421]
[1778732416563,39.2,79331.35,43.8,0.09926,7e-05,10.63421]
[1778732416665,39.2,79331.35,43.8,0.09926,7e-05,10.63421]
[1778732417248,39.2,79332.1,43.8,0.09931,7e-05,10.63834]
[1778732417410,39.2,79332.1,43.8,0.09931,7e-05,10.63834]
[1778732418849,39.2,79327.56,43.8,0.09897,7e-05,10.61119]
[1778732421514,39.2,79322.04,43.8,0.09856,7e-05,10.57846]
[1778732423326,39.2,79321.77,43.8,0.09854,7e-05,10.5765]
[1778732423658,39.2,79321.77,43.8,0.09854,7e-05,10.5765]
[1778732424219,39.2,79323.66,43.8,0.09867,7e-05,10.58737]
[1778732424567,39.2,79323.66,43.8,0.09867,7e-05,10.58737]
[1778732427695,39.2,79326.3,43.8,0.09886,7e-05,10.60219]
[1778732428769,39.2,79325.29,43.8,0.09878,7e-05,10.59583]
[1778732430287,39.2,79324.7,43.8,0.09873,7e-05,10.59217]
[1778732435432,39.19,79324.62,43.8,0.09867,7e-05,10.58586]
[1778732440467,39.19,79325.81,43.8,0.09875,7e-05,10.59182]
[1778732443237,39.19,79323.77,43.8,0.09859,7e-05,10.57947]
[1778732443657,39.19,79323.77,43.8,0.09859,7e-05,10.57947]
[1778732449483,39.19,79322.26,43.8,0.09847,7e-05,10.56955]
[1778732449696,39.19,79322.26,43.8,0.09847,7e-05,10.56955]
[1778732450121,39.19,79316.76,43.8,0.09807,7e-05,10.53724]
[1778732451805,39.19,79315.63,43.8,0.09798,7e-05,10.52984]
[1778732455794,39.18,79308.13,43.8,0.09742,7e-05,10.4846]
[1778732457409,39.18,79307.32,43.8,0.09735,7e-05,10.47956]
[1778732462623,39.18,79303.94,43.8,0.09709,7e-05,10.45811]
[1778732467661,39.18,79303.13,43.8,0.09701,7e-05,10.45211]
[1778732472701,39.17,79298.01,43.8,0.09663,7e-05,10.42122]
[1778732477736,39.17,79288.52,43.8,0.09594,7e-05,10.36508]
[1778732478971,39.17,79286.61,43.8,0.0958,7e-05,10.35388]
[1778732479750,39.17,79300.86,43.8,0.09682,7e-05,10.43656]
[1778732481274,39.17,79305.84,43.8,0.09718,7e-05,10.46534]
[1778732486799,39.17,79299.78,43.8,0.09672,7e-05,10.42861]
[1778732487230,39.17,79299.78,43.8,0.09672,7e-05,10.42861]
[1778732490019,39.17,79299.39,43.8,0.09669,7e-05,10.4257]
[1778732490120,39.16,79299.39,43.8,0.09668,7e-05,10.42549]
[1778732496305,39.16,79295.89,43.8,0.09639,7e-05,10.39999]
[1778732496372,39.16,79295.16,43.8,0.09633,7e-05,10.3955]
[1778732501905,39.16,79288.25,43.8,0.09583,7e-05,10.35473]
[1778732507852,39.16,79284.82,43.8,0.09558,7e-05,10.33424]
[1778732512983,39.16,79285.07,43.8,0.09559,7e-05,10.33501]
[1778732521041,39.16,79287.61,43.8,0.09576,7e-05,10.34888]
[1778732526768,39.16,79291.45,43.8,0.09602,7e-05,10.37056]
[1778732526794,39.16,79291.45,43.8,0.09602,7e-05,10.37056]
[1778732526797,39.16,79291.45,43.8,0.09602,7e-05,10.37056]
[1778732526838,39.16,79291.32,43.8,0.09601,7e-05,10.36963]
[1778732528023,39.16,79295.84,43.8,0.09634,7e-05,10.39611]
[1778732530780,39.16,79305.46,43.8,0.09703,7e-05,10.45235]
[1778732536509,39.16,79304.91,43.8,0.097,7e-05,10.44974]
[1778732542490,39.16,79303.16,43.8,0.09688,7e-05,10.44026]
[1778732542541,39.16,79302.88,43.8,0.09687,7e-05,10.43875]
[1778732543001,39.16,79302.88,43.8,0.09687,7e-05,10.43875]
[1778732543195,39.16,79294.52,43.8,0.09626,7e-05,10.38993]
[1778732545484,39.16,79295.05,43.8,0.0963,7e-05,10.39321]
[1778732545541,39.16,79295.05,43.8,0.0963,7e-05,10.39321]
[1778732545642,39.16,79293.77,43.8,0.09621,7e-05,10.38597]
[1778732546190,39.16,79293.77,43.8,0.09621,7e-05,10.38597]
[1778732551680,39.16,79285.29,43.8,0.0956,7e-05,10.33608]
[1778732557296,39.16,79282.82,43.8,0.09538,7e-05,10.31653]
[1778732557919,39.16,79282.82,43.8,0.09538,7e-05,10.31653]
[1778732558361,39.16,79282.82,43.8,0.09538,7e-05,10.31653]
[1778732558483,39.16,79282.82,43.8,0.09538,7e-05,10.31653]
[1778732558484,39.16,79282.82,43.8,0.09538,7e-05,10.31653]
[1778732564205,39.16,79275.04,43.8,0.09482,7e-05,10.27122]
[1778732569381,39.16,79279.17,43.8,0.09511,7e-05,10.29491]
[1778732570066,39.16,79279.17,43.8,0.09511,7e-05,10.29491]
[1778732574459,39.16,79281.5,43.8,0.09528,7e-05,10.30816]
[1778732578665,39.15,79281.34,43.8,0.09526,7e-05,10.30695]
[1778732583353,39.15,79281.23,43.8,0.09525,7e-05,10.30602]
[1778732588514,39.15,79281.67,43.8,0.09528,7e-05,10.30822]
[1778732593549,39.15,79280.6,43.8,0.0952,7e-05,10.30172]
[1778732593953,39.15,79280.6,43.8,0.0952,7e-05,10.30172]
[1778732599842,39.15,79275.03,43.8,0.0948,7e-05,10.26932]
[1778732605633,39.15,79274.48,43.8,0.09476,7e-05,10.26618]
[1778732606192,39.15,79274.48,43.8,0.09476,7e-05,10.26618]
[1778732613691,39.15,79274.43,43.8,0.09472,7e-05,10.26138]
[1778732618242,39.15,79274.18,43.8,0.09471,7e-05,10.25998]
[1778732623764,39.15,79274.51,43.8,0.09473,7e-05,10.26191]
[1778732629806,39.15,79274.4,43.8,0.09472,7e-05,10.26132]
[1778732634841,39.15,79273.69,43.8,0.09467,7e-05,10.25728]
[1778732639876,39.15,79274.0,43.8,0.0947,7e-05,10.25913]
[1778732644911,39.15,79274.29,43.8,0.09472,7e-05,10.26083]
[1778732651960,39.15,79275.19,43.8,0.09478,7e-05,10.26602]
[1778732656995,39.15,79271.96,43.8,0.09455,7e-05,10.24733]
[1778732662055,39.15,79275.78,43.8,0.09482,7e-05,10.26954]
[1778732667557,39.15,79278.47,43.8,0.09501,7e-05,10.285]
[1778732673220,39.15,79280.18,43.8,0.09509,7e-05,10.2901]
[1778732679174,39.15,79282.32,43.8,0.09524,7e-05,10.30205]
[1778732682705,39.15,79281.68,43.8,0.09519,7e-05,10.29819]
[1778732688240,39.15,79286.43,43.8,0.09552,7e-05,10.32503]
[1778732694282,39.15,79284.25,43.8,0.09536,7e-05,10.31179]
[1778732695066,39.15,79284.25,43.8,0.09536,7e-05,10.31179]
[1778732700327,39.15,79284.21,43.8,0.09535,7e-05,10.31106]
[1778732705362,39.15,79286.27,43.8,0.09549,7e-05,10.32258]
[1778732710397,39.15,79282.65,43.8,0.09523,7e-05,10.30126]
[1778732715618,39.15,79282.66,43.8,0.09523,7e-05,10.30112]
[1778732719457,39.15,79285.27,43.8,0.09541,7e-05,10.31607]
[1778732724495,39.14,79285.72,43.8,0.09544,7e-05,10.3183]
[1778732729530,39.14,79285.94,43.8,0.09545,7e-05,10.31926]
[1778732734565,39.14,79293.18,43.8,0.09593,7e-05,10.35626]
[1778732739600,39.14,79295.07,43.8,0.09605,7e-05,10.36659]
[1778732741033,39.14,79295.07,43.8,0.09605,7e-05,10.36659]
[1778732744470,39.14,79294.94,43.8,0.09604,7e-05,10.36542]
[1778732749670,39.14,79295.17,43.8,0.09604,7e-05,10.36581]
[1778732756719,39.14,79297.96,43.8,0.09623,7e-05,10.38107]
[1778732757375,39.14,79297.96,43.8,0.09623,7e-05,10.38107]
[1778732761133,39.14,79298.35,43.8,0.09625,7e-05,10.38285]
[1778732766442,39.13,79301.93,43.8,0.0965,7e-05,10.40257]
[1778732766790,39.13,79309.38,43.8,0.09703,7e-05,10.44574]
[1778732772062,39.13,79313.8,43.8,0.09733,7e-05,10.47046]
[1778732781895,39.12,79320.07,43.8,0.09775,7e-05,10.50397]
[1778732786931,39.12,79319.89,43.8,0.09772,7e-05,10.50139]
[1778732791967,39.12,79321.46,43.8,0.09777,7e-05,10.50441]
[1778732797001,39.11,79319.71,43.8,0.09763,7e-05,10.49266]
[1778732802041,39.11,79317.01,43.8,0.09742,7e-05,10.47582]
[1778732802076,39.11,79316.38,43.8,0.09737,7e-05,10.47188]
[1778732803262,39.11,79314.82,43.8,0.09725,7e-05,10.46248]
[1778732804665,39.11,79314.44,43.8,0.09722,7e-05,10.45998]
[1778732810092,39.11,79316.62,43.8,0.09736,7e-05,10.47096]
[1778732812549,39.1,79317.16,43.8,0.09739,7e-05,10.47352]
[1778732818148,39.1,79315.76,43.8,0.09727,7e-05,10.46363]
[1778732822395,39.1,79316.11,43.8,0.09728,7e-05,10.46458]
[1778732823717,39.1,79314.94,43.8,0.09719,7e-05,10.45746]
[1778732829534,39.09,79307.34,43.8,0.09663,7e-05,10.41195]
[1778732831590,39.09,79301.56,43.8,0.09621,7e-05,10.37789]
[1778732833654,39.09,79301.57,43.8,0.0962,7e-05,10.37764]
[1778732837768,39.09,79298.6,43.8,0.09598,7e-05,10.35983]
[1778732843295,39.09,79299.87,43.8,0.09606,7e-05,10.36635]
[1778732848365,39.09,79299.0,43.8,0.09599,7e-05,10.36047]
[1778732854231,39.09,79299.0,43.8,0.09595,7e-05,10.35524]
[1778732859050,39.09,79312.65,43.8,0.09692,7e-05,10.43403]
[1778732865154,39.08,79313.9,43.8,0.09699,7e-05,10.44017]
[1778732867400,39.08,79312.05,43.8,0.09685,7e-05,10.42867]
[1778732867732,39.08,79312.05,43.8,0.09685,7e-05,10.42867]
[1778732874547,39.08,79313.07,43.8,0.0969,7e-05,10.43289]
[1778732879584,39.08,79310.91,43.8,0.09673,7e-05,10.41909]
[1778732884617,39.07,79310.93,43.8,0.09672,7e-05,10.41804]
[1778732889652,39.07,79310.59,43.8,0.09668,7e-05,10.41488]
[1778732894687,39.07,79308.3,43.8,0.0965,7e-05,10.40033]
[1778732900275,39.06,79307.91,43.8,0.09646,7e-05,10.39693]
[1778732905626,39.06,79307.36,43.8,0.0964,7e-05,10.39264]
[1778732910799,39.06,79311.0,43.8,0.09665,7e-05,10.41243]
[1778732916095,39.06,79310.49,43.8,0.09656,7e-05,10.40389]
[1778732922279,39.05,79306.75,43.8,0.09627,7e-05,10.38068]
[1778732929933,39.05,79305.96,43.8,0.0962,7e-05,10.37429]
[1778732932590,39.05,79304.11,43.8,0.09606,7e-05,10.36333]
[1778732938776,39.05,79304.09,43.8,0.09605,7e-05,10.36236]
[1778732944031,39.05,79296.73,43.8,0.09551,7e-05,10.31836]
[1778732945085,39.05,79296.73,43.8,0.09551,7e-05,10.31836]
[1778732952087,39.04,79296.49,43.8,0.09548,7e-05,10.31639]
[1778732957122,39.04,79296.74,43.8,0.0955,7e-05,10.31754]
[1778732962157,39.04,79298.2,43.8,0.0956,7e-05,10.32581]
[1778732965579,39.04,79299.78,43.8,0.09571,7e-05,10.33481]
[1778732969984,39.04,79299.96,43.8,0.09572,7e-05,10.3356]
[1778732978274,39.04,79294.64,43.8,0.0953,7e-05,10.29998]
[1778732983309,39.04,79294.54,43.8,0.09529,7e-05,10.29935]
[1778732988344,39.04,79293.12,43.8,0.09519,7e-05,10.29113]
[1778732993380,39.04,79293.09,43.8,0.09519,7e-05,10.29105]
[1778732998414,39.04,79293.31,43.8,0.09521,7e-05,10.29243]
[1778733003449,39.04,79293.35,43.8,0.09521,7e-05,10.29279]
[1778733008484,39.04,79288.77,43.8,0.09489,7e-05,10.26633]
[1778733014526,39.04,79289.27,43.8,0.09493,7e-05,10.26964]
[1778733019933,39.04,79289.6,43.8,0.09495,7e-05,10.27181]
[1778733019989,39.04,79289.6,43.8,0.09495,7e-05,10.27181]
[1778733021578,39.04,79306.59,43.8,0.09617,7e-05,10.37075]
[1778733027621,39.04,79306.04,43.8,0.09612,7e-05,10.36697]
[1778733031559,39.04,79305.43,43.8,0.09608,7e-05,10.36312]
[1778733036685,39.04,79305.06,43.8,0.09601,7e-05,10.35579]
[1778733041040,39.04,79305.11,43.8,0.09601,7e-05,10.35578]
[1778733041291,39.04,79305.11,43.8,0.09601,7e-05,10.35578]
[1778733046755,39.04,79301.41,43.8,0.09573,7e-05,10.33368]
[1778733051790,39.04,79299.73,43.8,0.09561,7e-05,10.32362]
[1778733058884,39.04,79299.67,43.8,0.0956,7e-05,10.32308]
[1778733064881,39.04,79298.71,43.8,0.09553,7e-05,10.31712]
[1778733069916,39.04,79299.06,43.8,0.09555,7e-05,10.31902]
[1778733074951,39.04,79298.87,43.8,0.09554,7e-05,10.31778]
[1778733079987,39.04,79298.97,43.8,0.09554,7e-05,10.31825]
[1778733082698,39.04,79302.83,43.8,0.09582,7e-05,10.34062]
[1778733084062,39.04,79302.8,43.8,0.09582,7e-05,10.3404]
[1778733088731,39.04,79309.09,43.8,0.09626,7e-05,10.37663]
[1778733089073,39.04,79309.09,43.8,0.09626,7e-05,10.37663]
[1778733095093,39.03,79309.1,43.8,0.09622,7e-05,10.37133]
[1778733100129,39.03,79308.85,43.8,0.09619,7e-05,10.36929]
[1778733105164,39.03,79308.84,43.8,0.09618,7e-05,10.36865]
[1778733110199,39.03,79308.81,43.8,0.09617,7e-05,10.36787]
[1778733112568,39.03,79308.86,43.8,0.09617,7e-05,10.36791]
[1778733112582,39.03,79308.86,43.8,0.09617,7e-05,10.36791]
[1778733120998,39.03,79308.79,43.8,0.09616,7e-05,10.36661]
[1778733128326,39.03,79300.03,43.8,0.09552,7e-05,10.3149]
[1778733130443,39.03,79300.16,43.8,0.09553,7e-05,10.31558]
[1778733140412,39.02,79300.09,43.8,0.09551,7e-05,10.31435]
[1778733140517,39.02,79300.09,43.8,0.09551,7e-05,10.31435]
[1778733150483,39.02,79306.89,43.8,0.09599,7e-05,10.35333]
[1778733150527,39.02,79306.89,43.8,0.09599,7e-05,10.35333]
[1778733156525,39.02,79309.72,43.8,0.09615,7e-05,10.36444]
[1778733157787,39.02,79309.72,43.8,0.09615,7e-05,10.36444]
[1778733158105,39.02,79309.72,43.8,0.09615,7e-05,10.36444]
[1778733158670,39.02,79310.21,43.8,0.09618,7e-05,10.36703]
[1778733162753,39.02,79317.15,43.8,0.09667,7e-05,10.40677]
[1778733168610,39.02,79317.14,43.8,0.09666,7e-05,10.40549]
[1778733173645,39.01,79317.21,43.8,0.09665,7e-05,10.40486]
[1778733175691,39.01,79317.21,43.8,0.09665,7e-05,10.40486]
[1778733178066,39.01,79317.4,43.8,0.09665,7e-05,10.40534]
[1778733183426,39.01,79319.34,43.8,0.09678,7e-05,10.41561]
[1778733189760,39.01,79318.85,43.8,0.09672,7e-05,10.41071]
[1778733192725,39.01,79318.28,43.8,0.09667,7e-05,10.40693]
[1778733197816,39.0,79319.66,43.8,0.09676,7e-05,10.41367]
[1778733202851,39.0,79319.73,43.8,0.09675,7e-05,10.41293]
[1778733207678,39.0,79320.54,43.8,0.09679,7e-05,10.41675]
[1778733207693,39.0,79320.54,43.8,0.09679,7e-05,10.41675]
[1778733209616,39.0,79320.7,43.8,0.0968,7e-05,10.41721]
[1778733209900,39.0,79322.72,43.8,0.09694,7e-05,10.42878]
[1778733214935,39.0,79327.95,43.8,0.09729,7e-05,10.45498]
[1778733216651,39.0,79325.57,43.8,0.09711,7e-05,10.44107]
[1778733218213,39.0,79320.48,43.8,0.09675,7e-05,10.41135]
[1778733222729,39.0,79319.86,43.8,0.09671,7e-05,10.40819]
[1778733224041,39.0,79321.04,43.8,0.09679,7e-05,10.41518]
[1778733230040,39.0,79321.11,43.8,0.09681,7e-05,10.41611]
[1778733235315,39.0,79325.43,43.8,0.09712,7e-05,10.44171]
[1778733241030,39.0,79326.39,43.8,0.0972,7e-05,10.44764]
[1778733241782,39.0,79330.38,43.8,0.09749,7e-05,10.47105]
[1778733242125,39.0,79334.01,43.8,0.09775,7e-05,10.49234]
[1778733248166,39.0,79334.47,43.8,0.09779,7e-05,10.49531]
[1778733253201,39.0,79334.78,43.8,0.09781,7e-05,10.49738]
[1778733258236,39.0,79330.29,43.8,0.09749,7e-05,10.47147]
[1778733263271,39.0,79330.58,43.8,0.09752,7e-05,10.47368]
[1778733267146,39.0,79329.99,43.8,0.09748,7e-05,10.47052]
[1778733267226,39.0,79329.99,43.8,0.09748,7e-05,10.47052]
[1778733267673,39.0,79330.02,43.8,0.09748,7e-05,10.4708]
[1778733267690,39.0,79330.02,43.8,0.09748,7e-05,10.4708]
[1778733273341,39.01,79329.98,43.8,0.09745,7e-05,10.46654]
[1778733278377,39.01,79330.92,43.8,0.09753,7e-05,10.47253]
[1778733283589,39.01,79331.84,43.8,0.0976,7e-05,10.47833]
[1778733283631,39.01,79331.76,43.8,0.09759,7e-05,10.47795]
[1778733284215,39.01,79331.76,43.8,0.09759,7e-05,10.47795]
[1778733285246,39.01,79325.14,43.8,0.09711,7e-05,10.43924]
[1778733287925,39.01,79319.18,43.8,0.09669,7e-05,10.40477]
[1778733288416,39.01,79319.18,43.8,0.09669,7e-05,10.40477]
[1778733292699,39.01,79317.04,43.8,0.09654,7e-05,10.39316]
[1778733293304,39.01,79317.04,43.8,0.09654,7e-05,10.39316]
[1778733294529,39.01,79317.04,43.8,0.09655,7e-05,10.39335]
[1778733294790,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295025,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295039,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295098,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295292,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295302,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295362,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295417,39.01,79316.94,43.8,0.09654,7e-05,10.39295]
[1778733295496,39.01,79294.19,43.8,0.09491,7e-05,10.2607]
[1778733296020,39.01,79294.19,43.8,0.09491,7e-05,10.2607]
[1778733296645,39.01,79294.19,43.8,0.09491,7e-05,10.2607]
[1778733296503,39.01,79278.16,43.8,0.09378,7e-05,10.16793]
[1778733297198,39.01,79278.16,43.8,0.09378,7e-05,10.16793]
[1778733297510,39.01,79277.04,43.8,0.0937,7e-05,10.16172]
[1778733301347,39.01,79276.44,43.8,0.09366,7e-05,10.15809]
[1778733301365,39.01,79276.44,43.8,0.09366,7e-05,10.15809]
[1778733306573,39.01,79283.96,43.8,0.0942,7e-05,10.20233]
[1778733306690,39.01,79283.96,43.8,0.0942,7e-05,10.20233]
[1778733306696,39.01,79283.96,43.8,0.0942,7e-05,10.20233]
[1778733307682,39.01,79283.96,43.8,0.0942,7e-05,10.20233]
[1778733309868,39.02,79297.77,43.8,0.09518,7e-05,10.28275]
[1778733314948,39.02,79297.08,43.8,0.09513,7e-05,10.27886]
[1778733318230,39.02,79298.23,43.8,0.09522,7e-05,10.2856]
[1778733318294,39.02,79298.23,43.8,0.09522,7e-05,10.2856]
[1778733318580,39.02,79298.23,43.8,0.09522,7e-05,10.2856]
[1778733318598,39.02,79298.23,43.8,0.09522,7e-05,10.2856]
[1778733318671,39.02,79301.57,43.8,0.09546,7e-05,10.30503]
[1778733320273,39.02,79304.79,43.8,0.09569,7e-05,10.32408]
[1778733320673,39.02,79304.79,43.8,0.09569,7e-05,10.32408]
[1778733321654,39.02,79307.71,43.8,0.0959,7e-05,10.34136]
[1778733321883,39.02,79307.56,43.8,0.0959,7e-05,10.34074]
[1778733322024,39.02,79307.56,43.8,0.0959,7e-05,10.34074]
[1778733322953,39.02,79307.9,43.8,0.09592,7e-05,10.34297]
[1778733329132,39.02,79314.66,43.8,0.09643,7e-05,10.38354]
[1778733329625,39.02,79314.66,43.8,0.09643,7e-05,10.38354]
[1778733339820,39.02,79315.95,43.8,0.09651,7e-05,10.38855]
[1778733341294,39.02,79315.95,43.8,0.09651,7e-05,10.38855]
[1778733341395,39.02,79315.95,43.8,0.09651,7e-05,10.38855]
[1778733347874,39.03,79315.77,43.8,0.09651,7e-05,10.38893]
[1778733348959,39.03,79315.77,43.8,0.09651,7e-05,10.38893]
[1778733351830,39.03,79319.5,43.8,0.09679,7e-05,10.41112]
[1778733357948,39.03,79317.9,43.8,0.09668,7e-05,10.40271]
[1778733361407,39.03,79315.98,43.8,0.09655,7e-05,10.39181]
[1778733367013,39.03,79316.58,43.8,0.09661,7e-05,10.39647]
[1778733368386,39.03,79316.58,43.8,0.09661,7e-05,10.39647]
[1778733368398,39.03,79316.58,43.8,0.09661,7e-05,10.39647]
[1778733368472,39.03,79316.58,43.8,0.09661,7e-05,10.39647]
[1778733368573,39.03,79314.93,43.8,0.09649,7e-05,10.38701]
[1778733369554,39.03,79314.93,43.8,0.09649,7e-05,10.38701]
[1778733371654,39.03,79310.6,43.8,0.09617,7e-05,10.36148]
[1778733375561,39.03,79305.44,43.8,0.0958,7e-05,10.33099]
[1778733381116,39.04,79310.06,43.8,0.09614,7e-05,10.35892]
[1778733386151,39.04,79310.17,43.8,0.09616,7e-05,10.36035]
[1778733391186,39.04,79310.58,43.8,0.09616,7e-05,10.35889]
[1778733396221,39.04,79309.95,43.8,0.09613,7e-05,10.35596]
[1778733401256,39.04,79309.91,43.8,0.09613,7e-05,10.35646]
[1778733401783,39.04,79309.91,43.8,0.09613,7e-05,10.35646]
[1778733402162,39.04,79309.91,43.8,0.09613,7e-05,10.35646]
[1778733407298,39.04,79310.29,43.8,0.09615,7e-05,10.35785]
[1778733412333,39.04,79308.43,43.8,0.09601,7e-05,10.34636]
[1778733412796,39.04,79308.43,43.8,0.09601,7e-05,10.34636]
[1778733413516,39.04,79308.43,43.8,0.09601,7e-05,10.34636]
[1778733413771,39.04,79308.43,43.8,0.09601,7e-05,10.34636]
[1778733413616,39.04,79304.71,43.8,0.09574,7e-05,10.32492]
[1778733421396,39.04,79304.56,43.8,0.09576,7e-05,10.32592]
[1778733422894,39.04,79304.89,43.8,0.09578,7e-05,10.32807]
[1778733423410,39.04,79304.61,43.8,0.09577,7e-05,10.32666]
[1778733428445,39.05,79305.08,43.8,0.09581,7e-05,10.33027]
[1778733434025,39.05,79304.97,43.8,0.09581,7e-05,10.33028]
[1778733439523,39.05,79306.44,43.8,0.09591,7e-05,10.33857]
[1778733444673,39.05,79307.14,43.8,0.09596,7e-05,10.34208]
[1778733449700,39.04,79305.91,43.8,0.09586,7e-05,10.33434]
[1778733453913,39.04,79305.91,43.8,0.09582,7e-05,10.32933]
[1778733460099,39.04,79305.99,43.8,0.09582,7e-05,10.32926]
[1778733461200,39.04,79300.02,43.8,0.09539,7e-05,10.29438]
[1778733462427,39.04,79300.48,43.8,0.09542,7e-05,10.29702]
[1778733469736,39.04,79302.88,43.8,0.09559,7e-05,10.3107]
[1778733470419,39.04,79302.88,43.8,0.09559,7e-05,10.3107]
[1778733471603,39.04,79304.21,43.8,0.09568,7e-05,10.31839]
[1778733474259,39.04,79304.71,43.8,0.09572,7e-05,10.32113]
[1778733479774,39.04,79300.24,43.8,0.0954,7e-05,10.29495]
[1778733480732,39.04,79301.06,43.8,0.09545,7e-05,10.29971]
[1778733485850,39.04,79308.95,43.8,0.09602,7e-05,10.34528]
[1778733487626,39.04,79308.85,43.8,0.09601,7e-05,10.34462]
[1778733488986,39.04,79308.85,43.8,0.09601,7e-05,10.34455]
[1778733490138,39.04,79309.1,43.8,0.09603,7e-05,10.34621]
[1778733493386,39.04,79309.03,43.8,0.09602,7e-05,10.34586]
[1778733493389,39.04,79309.03,43.8,0.09602,7e-05,10.34586]
[1778733493456,39.04,79309.03,43.8,0.09602,7e-05,10.34572]
[1778733494252,39.04,79309.03,43.8,0.09602,7e-05,10.34572]
[1778733494478,39.04,79309.03,43.8,0.09602,7e-05,10.34572]
[1778733494548,39.04,79309.03,43.8,0.09602,7e-05,10.34572]
[1778733495175,39.04,79311.82,43.8,0.09622,7e-05,10.36223]
[1778733495209,39.04,79315.47,43.8,0.09649,7e-05,10.38374]
[1778733497236,39.04,79316.38,43.8,0.09656,7e-05,10.38905]
[1778733497335,39.04,79316.6,43.8,0.09657,7e-05,10.39007]
[1778733499295,39.04,79316.65,43.8,0.09657,7e-05,10.39036]
[1778733499396,39.04,79316.37,43.8,0.09656,7e-05,10.3891]
[1778733501364,39.04,79316.41,43.8,0.09656,7e-05,10.38933]
[1778733501465,39.04,79317.32,43.8,0.09662,7e-05,10.39437]
[1778733505681,39.04,79317.32,43.8,0.09663,7e-05,10.39474]
[1778733507668,39.04,79317.34,43.8,0.09663,7e-05,10.39523]
[1778733510635,39.04,79320.79,43.8,0.09689,7e-05,10.41608]
[1778733511345,39.04,79320.75,43.8,0.09689,7e-05,10.416]
[1778733511545,39.04,79320.75,43.8,0.09689,7e-05,10.416]
[1778733511695,39.04,79320.75,43.8,0.09689,7e-05,10.416]
[1778733512273,39.04,79321.92,43.8,0.09694,7e-05,10.41838]
[1778733515646,39.05,79322.16,43.8,0.09696,7e-05,10.42024]
[1778733516747,39.05,79322.14,43.8,0.09696,7e-05,10.42026]
[1778733516816,39.05,79322.13,43.8,0.09696,7e-05,10.42035]
[1778733522105,39.04,79322.53,43.8,0.09698,7e-05,10.42155]
[1778733523662,39.04,79322.53,43.8,0.09698,7e-05,10.42155]
[1778733524325,39.04,79323.65,43.8,0.09706,7e-05,10.4279]
[1778733525325,39.04,79324.75,43.8,0.09713,7e-05,10.43412]
[1778733525631,39.04,79324.75,43.8,0.09713,7e-05,10.43412]
[1778733531363,39.04,79326.62,43.8,0.09725,7e-05,10.44378]
[1778733537210,39.04,79332.51,43.8,0.09766,7e-05,10.47635]
[1778733541219,39.03,79333.39,43.8,0.09771,7e-05,10.48066]
[1778733542164,39.03,79333.5,43.8,0.09772,7e-05,10.48102]
[1778733543306,39.03,79333.5,43.8,0.09771,7e-05,10.48074]
[1778733548688,39.03,79337.77,43.8,0.098,7e-05,10.50424]
[1778733548781,39.03,79337.77,43.8,0.098,7e-05,10.50392]
[1778733551713,39.03,79338.53,43.8,0.09805,7e-05,10.50786]
[1778733557350,39.02,79346.49,43.8,0.0986,7e-05,10.55238]
[1778733562385,39.02,79347.85,43.8,0.09868,7e-05,10.55863]
[1778733567696,39.02,79347.72,43.8,0.09865,7e-05,10.5564]
[1778733573505,39.01,79349.7,43.8,0.09873,7e-05,10.56114]
[1778733573606,39.01,79351.04,43.8,0.09882,7e-05,10.56863]
[1778733579504,39.01,79352.1,43.8,0.0989,7e-05,10.57442]
[1778733585726,39.01,79351.7,43.8,0.09886,7e-05,10.57171]
[1778733591588,39.01,79355.33,43.8,0.09912,7e-05,10.59224]
[1778733596655,39.01,79355.68,43.8,0.09914,7e-05,10.59382]
[1778733601810,39.0,79351.12,43.8,0.0988,7e-05,10.56654]
[1778733607745,39.0,79346.72,43.8,0.09847,7e-05,10.54025]
[1778733614303,39.0,79347.14,43.8,0.0985,7e-05,10.54249]
[1778733620838,39.0,79347.57,43.8,0.09852,7e-05,10.54463]
[1778733627888,39.0,79343.82,43.8,0.09825,7e-05,10.52235]
[1778733631372,39.0,79346.5,43.8,0.09844,7e-05,10.53801]
[1778733631544,39.0,79346.5,43.8,0.09844,7e-05,10.53801]
[1778733631916,39.0,79342.18,43.8,0.09809,7e-05,10.50799]
[1778733633544,39.0,79340.53,43.8,0.09797,7e-05,10.49827]
[1778733633739,39.0,79340.53,43.8,0.09797,7e-05,10.49827]
[1778733639972,39.0,79338.21,43.8,0.0978,7e-05,10.48451]
[1778733641410,39.0,79338.21,43.8,0.0978,7e-05,10.48451]
[1778733641418,39.0,79338.21,43.8,0.0978,7e-05,10.48451]
[1778733644383,39.0,79338.21,43.8,0.09779,7e-05,10.48448]
[1778733648251,39.0,79338.25,43.8,0.0978,7e-05,10.48467]
[1778733651254,39.0,79337.9,43.8,0.09777,7e-05,10.48259]
[1778733651723,39.0,79337.9,43.8,0.09777,7e-05,10.48259]
[1778733652581,39.0,79339.1,43.8,0.09786,7e-05,10.48961]
[1778733652747,39.0,79339.1,43.8,0.09786,7e-05,10.48961]
[1778733652823,39.0,79341.07,43.8,0.098,7e-05,10.50114]
[1778733658098,39.0,79344.99,43.8,0.09829,7e-05,10.52415]
[1778733663133,39.0,79344.2,43.8,0.09823,7e-05,10.51945]
[1778733668940,39.0,79343.45,43.8,0.09818,7e-05,10.51505]
[1778733674210,39.0,79349.57,43.8,0.09862,7e-05,10.55078]
[1778733675217,39.0,79349.48,43.8,0.09861,7e-05,10.55019]
[1778733679634,39.0,79349.34,43.8,0.0986,7e-05,10.54912]
[1778733685288,39.0,79354.28,43.8,0.09895,7e-05,10.57754]
[1778733688668,39.0,79354.28,43.8,0.09895,7e-05,10.57754]
[1778733694351,39.0,79353.03,43.8,0.09882,7e-05,10.56477]
[1778733699386,39.0,79352.31,43.8,0.09876,7e-05,10.56018]
[1778733701448,39.0,79353.29,43.8,0.09883,7e-05,10.56588]
[1778733703700,38.99,79352.11,43.8,0.09874,7e-05,10.5588]
[1778733709458,38.99,79349.56,43.8,0.09855,7e-05,10.5435]
[1778733712272,38.99,79352.03,43.8,0.09873,7e-05,10.55793]
[1778733715499,38.99,79354.4,43.8,0.0989,7e-05,10.57167]
[1778733720535,38.99,79353.69,43.8,0.09884,7e-05,10.56704]
[1778733726577,38.99,79349.18,43.8,0.09851,7e-05,10.54026]
[1778733731612,38.99,79348.6,43.8,0.09846,7e-05,10.5367]
[1778733736647,38.99,79350.49,43.8,0.0986,7e-05,10.54767]
[1778733741682,38.99,79348.44,43.8,0.09845,7e-05,10.53538]
[1778733746717,38.99,79345.13,43.8,0.0982,7e-05,10.51586]
[1778733751752,38.99,79343.17,43.8,0.09802,7e-05,10.49973]
[1778733756787,38.99,79341.9,43.8,0.09793,7e-05,10.49242]
[1778733763836,38.99,79339.96,43.8,0.0978,7e-05,10.48144]
[1778733770885,38.99,79339.63,43.8,0.09778,7e-05,10.47994]
[1778733775921,38.99,79342.44,43.8,0.09799,7e-05,10.49669]
[1778733780957,38.99,79336.85,43.8,0.09758,7e-05,10.46427]
[1778733785992,39.0,79336.91,43.8,0.09759,7e-05,10.4651]
[1778733791029,39.0,79342.07,43.8,0.09798,7e-05,10.49578]
[1778733796064,39.0,79342.38,43.8,0.098,7e-05,10.49787]
[1778733801099,39.0,79341.11,43.8,0.09791,7e-05,10.49068]
[1778733806134,39.0,79342.27,43.8,0.098,7e-05,10.4977]
[1778733811169,39.0,79342.32,43.8,0.09797,7e-05,10.4936]
[1778733816204,39.0,79341.87,43.8,0.09794,7e-05,10.49118]
[1778733821242,39.0,79338.88,43.8,0.09772,7e-05,10.47388]
[1778733826277,39.0,79338.06,43.8,0.09767,7e-05,10.46941]
[1778733831312,39.0,79338.58,43.8,0.09771,7e-05,10.4728]
[1778733836347,39.0,79346.41,43.8,0.09829,7e-05,10.51902]
[1778733841769,39.0,79351.76,43.8,0.09868,7e-05,10.55046]
[1778733847426,39.0,79354.73,43.8,0.09889,7e-05,10.56767]
[1778733853468,39.0,79354.59,43.8,0.09888,7e-05,10.56651]
[1778733859510,39.0,79354.54,43.8,0.09887,7e-05,10.56586]
[1778733864545,39.0,79354.02,43.8,0.09883,7e-05,10.56257]
[1778733867649,39.0,79354.06,43.8,0.09883,7e-05,10.5627]
[1778733867726,39.0,79354.06,43.8,0.09883,7e-05,10.5627]
[1778733874615,39.0,79348.17,43.8,0.09836,7e-05,10.52337]
[1778733879650,39.0,79349.46,43.8,0.09845,7e-05,10.53092]
[1778733884685,39.0,79351.89,43.8,0.09863,7e-05,10.54504]
[1778733889720,39.0,79350.9,43.8,0.09856,7e-05,10.53903]
[1778733894756,39.0,79351.29,43.8,0.09858,7e-05,10.54115]
[1778733899906,39.0,79352.85,43.8,0.09869,7e-05,10.55016]
[1778733906840,39.0,79352.59,43.8,0.09867,7e-05,10.54816]
[1778733911875,39.0,79350.93,43.8,0.09855,7e-05,10.53819]
[1778733916910,39.0,79346.84,43.8,0.09824,7e-05,10.51404]
[1778733920776,39.0,79343.69,43.8,0.09801,7e-05,10.49561]
[1778733920789,39.0,79343.69,43.8,0.09801,7e-05,10.49561]
[1778733920797,39.0,79343.69,43.8,0.09801,7e-05,10.49561]
[1778733920929,39.0,79343.69,43.8,0.09801,7e-05,10.49561]
[1778733920938,39.0,79341.08,43.8,0.09782,7e-05,10.48034]
[1778733926980,39.0,79339.4,43.8,0.0977,7e-05,10.47062]
[1778733928420,39.0,79339.4,43.8,0.0977,7e-05,10.47062]
[1778733929230,39.0,79339.4,43.8,0.0977,7e-05,10.47062]
[1778733930853,39.0,79339.06,43.8,0.09768,7e-05,10.46876]
[1778733931008,39.0,79338.89,43.8,0.09763,7e-05,10.4632]
[1778733936043,38.99,79331.23,43.8,0.09706,7e-05,10.4173]
[1778733940581,38.99,79327.87,43.8,0.09681,7e-05,10.39699]
[1778733940586,38.99,79327.87,43.8,0.09681,7e-05,10.39699]
[1778733941287,38.99,79327.87,43.8,0.09681,7e-05,10.39699]
[1778733940682,38.99,79327.87,43.8,0.09681,7e-05,10.39685]
[1778733946113,38.99,79327.71,43.8,0.09681,7e-05,10.3969]
[1778733951148,39.0,79327.88,43.8,0.09683,7e-05,10.39885]
[1778733956183,39.0,79329.44,43.8,0.09696,7e-05,10.40896]
[1778733961218,39.0,79325.24,43.8,0.09667,7e-05,10.38538]
[1778733961717,39.0,79325.24,43.8,0.09667,7e-05,10.38538]
[1778733962225,39.0,79322.87,43.8,0.0965,7e-05,10.37174]
[1778733962540,39.0,79322.87,43.8,0.0965,7e-05,10.37174]
[1778733962571,39.0,79322.87,43.8,0.0965,7e-05,10.37174]
[1778733966324,39.0,79315.43,43.8,0.09596,7e-05,10.32812]
[1778733967785,39.0,79308.49,43.8,0.09546,7e-05,10.28768]
[1778733967824,39.0,79308.49,43.8,0.09546,7e-05,10.28768]
[1778733967852,39.0,79308.49,43.8,0.09546,7e-05,10.28768]
[1778733968706,39.0,79301.82,43.8,0.09498,7e-05,10.24894]
[1778733968711,39.0,79301.82,43.8,0.09498,7e-05,10.24894]
[1778733968719,39.0,79301.82,43.8,0.09498,7e-05,10.24894]
[1778733969236,39.0,79301.82,43.8,0.09498,7e-05,10.24894]
[1778733970899,39.0,79297.65,43.8,0.09469,7e-05,10.22493]
[1778733971331,39.0,79297.65,43.8,0.09469,7e-05,10.22493]
[1778733972421,39.0,79298.18,43.8,0.09473,7e-05,10.22823]
[1778733973789,39.0,79298.18,43.8,0.09473,7e-05,10.22823]
[1778733974238,39.0,79298.18,43.8,0.09473,7e-05,10.22823]
[1778733974239,39.0,79298.18,43.8,0.09473,7e-05,10.22823]
[1778733974641,39.0,79298.04,43.8,0.09472,7e-05,10.22764]
[1778733978836,39.0,79298.1,43.8,0.09473,7e-05,10.22842]
[1778733981162,39.0,79305.59,43.8,0.09527,7e-05,10.2721]
[1778733984242,39.0,79306.54,43.8,0.09534,7e-05,10.27768]
[1778733984671,39.0,79307.02,43.8,0.09537,7e-05,10.28052]
[1778733990278,39.0,79307.32,43.8,0.09539,7e-05,10.28237]
[1778733990571,39.0,79307.31,43.8,0.09539,7e-05,10.28231]
[1778733990604,39.0,79307.31,43.8,0.09539,7e-05,10.28231]
[1778733996475,39.0,79308.86,43.8,0.09547,7e-05,10.28732]
[1778733998685,39.0,79308.86,43.8,0.09547,7e-05,10.28732]
[1778733998947,39.0,79308.86,43.8,0.09547,7e-05,10.28732]
[1778733999669,39.0,79309.78,43.8,0.09554,7e-05,10.29273]
[1778734000115,39.0,79309.78,43.8,0.09554,7e-05,10.29273]
[1778734000289,39.0,79320.62,43.8,0.09632,7e-05,10.35589]
[1778734000969,39.0,79320.62,43.8,0.09632,7e-05,10.35589]
[1778734001313,39.0,79320.62,43.8,0.09632,7e-05,10.35589]
[1778734001337,39.01,79334.57,43.8,0.09733,7e-05,10.43765]
[1778734001659,39.01,79334.57,43.8,0.09733,7e-05,10.43765]
[1778734002678,39.01,79338.76,43.8,0.09764,7e-05,10.4623]
[1778734003173,39.01,79338.76,43.8,0.09764,7e-05,10.4623]
[1778734005022,39.01,79339.01,43.8,0.09766,7e-05,10.46393]
[1778734005867,39.01,79339.0,43.8,0.09766,7e-05,10.46395]
[1778734007471,39.01,79339.5,43.8,0.0977,7e-05,10.46697]
[1778734008338,39.01,79339.5,43.8,0.0977,7e-05,10.46697]
[1778734011390,39.01,79340.96,43.8,0.09781,7e-05,10.47577]
[1778734012340,39.01,79340.96,43.8,0.09781,7e-05,10.47577]
[1778734012697,39.01,79340.91,43.8,0.09781,7e-05,10.47561]
[1778734012773,39.01,79341.14,43.8,0.09783,7e-05,10.47709]
[1778734015895,39.01,79341.95,43.8,0.09788,7e-05,10.48132]
[1778734017322,39.01,79341.73,43.8,0.09786,7e-05,10.47976]
[1778734017623,39.01,79342.27,43.8,0.0979,7e-05,10.48267]
[1778734022913,39.01,79344.28,43.8,0.09805,7e-05,10.49476]
[1778734023105,39.01,79344.28,43.8,0.09805,7e-05,10.49476]
[1778734023403,39.01,79344.28,43.8,0.09805,7e-05,10.49476]
[1778734023652,39.01,79344.3,43.8,0.09805,7e-05,10.49493]
[1778734024062,39.01,79359.59,43.8,0.09917,7e-05,10.58482]
[1778734024442,39.01,79359.59,43.8,0.09917,7e-05,10.58482]
[1778734025169,39.01,79359.59,43.8,0.09917,7e-05,10.58482]
[1778734032028,39.0,79363.17,43.8,0.09943,7e-05,10.60523]
[1778734034647,39.0,79361.98,43.8,0.09933,7e-05,10.59778]
[1778734039779,39.0,79359.13,43.8,0.09912,7e-05,10.58052]
[1778734044814,39.0,79364.42,43.8,0.0995,7e-05,10.61117]
[1778734047665,39.0,79365.58,43.8,0.09958,7e-05,10.61774]
[1778734052870,39.0,79365.76,43.8,0.09955,7e-05,10.61334]
[1778734059094,39.0,79366.57,43.8,0.0996,7e-05,10.6176]
[1778734060324,39.0,79366.57,43.8,0.0996,7e-05,10.61732]
[1778734060425,39.0,79366.9,43.8,0.09962,7e-05,10.61913]
[1778734065961,39.0,79368.16,43.8,0.09971,7e-05,10.62604]
[1778734070996,39.0,79367.48,43.8,0.09965,7e-05,10.62159]
[1778734076032,38.99,79368.83,43.8,0.09975,7e-05,10.62914]
[1778734081067,38.99,79371.68,43.8,0.09995,7e-05,10.64551]
[1778734086288,38.99,79371.63,43.8,0.09994,7e-05,10.64478]
[1778734087109,38.99,79388.71,43.8,0.10121,7e-05,10.74554]
[1778734087665,38.99,79388.71,43.8,0.10121,7e-05,10.74554]
[1778734088163,38.99,79388.71,43.8,0.10121,7e-05,10.74554]
[1778734088756,38.99,79390.24,43.8,0.10132,7e-05,10.75435]
[1778734093165,38.99,79395.6,43.8,0.10171,8e-05,10.78501]
[1778734093249,38.99,79395.6,43.8,0.10171,8e-05,10.78501]
[1778734095857,38.99,79402.49,43.8,0.10221,8e-05,10.82483]
[1778734100930,38.98,79402.52,43.8,0.1022,8e-05,10.82359]
[1778734106243,38.98,79388.06,43.8,0.10109,7e-05,10.73594]
[1778734111278,38.98,79389.22,43.8,0.10112,7e-05,10.73704]
[1778734116313,38.97,79400.95,43.8,0.10199,8e-05,10.8053]
[1778734120239,38.97,79401.36,43.8,0.102,8e-05,10.80678]
[1778734123935,38.97,79400.63,43.8,0.10194,8e-05,10.8015]
[1778734129306,38.97,79404.43,43.8,0.1022,8e-05,10.82209]
[1778734134445,38.96,79396.15,43.8,0.10155,8e-05,10.77092]
[1778734137956,38.96,79398.45,43.8,0.10171,8e-05,10.78372]
[1778734143508,38.96,79399.57,43.8,0.10177,8e-05,10.78863]
[1778734144287,38.96,79399.57,43.8,0.10177,8e-05,10.78863]
[1778734145211,38.95,79403.36,43.8,0.10205,8e-05,10.81084]
[1778734145587,38.95,79407.34,43.8,0.10235,8e-05,10.83417]
[1778734146182,38.95,79407.34,43.8,0.10235,8e-05,10.83417]
[1778734150701,38.95,79406.95,43.8,0.1023,8e-05,10.83006]
[1778734157375,38.95,79413.62,43.8,0.10278,8e-05,10.86776]
[1778734162643,38.94,79413.33,43.8,0.10271,8e-05,10.86307]
[1778734165541,38.94,79413.33,43.8,0.10271,8e-05,10.86307]
[1778734165599,38.94,79413.33,43.8,0.10271,8e-05,10.86307]
[1778734170699,38.93,79419.86,43.8,0.10318,8e-05,10.89984]
[1778734175734,38.93,79420.45,43.8,0.10318,8e-05,10.89771]
[1778734180769,38.93,79422.07,43.8,0.10329,8e-05,10.90638]
[1778734185611,38.93,79430.01,43.8,0.10388,8e-05,10.95272]
[1778734187688,38.93,79436.27,43.8,0.10435,8e-05,10.98959]
[1778734190459,38.93,79435.0,43.8,0.10424,8e-05,10.98133]
[1778734192549,38.92,79431.78,43.8,0.10399,8e-05,10.96145]
[1778734193949,38.92,79424.04,43.8,0.10339,8e-05,10.91436]
[1778734196335,38.92,79421.39,43.8,0.10317,8e-05,10.8975]
[1778734196369,38.92,79419.54,43.8,0.10302,8e-05,10.88596]
[1778734196655,38.92,79419.54,43.8,0.10302,8e-05,10.88596]
[1778734197337,38.92,79419.54,43.8,0.10302,8e-05,10.88596]
[1778734197407,38.92,79411.9,43.8,0.10244,8e-05,10.8399]
[1778734198774,38.92,79411.18,43.8,0.10238,8e-05,10.83519]
[1778734202262,38.91,79408.99,43.8,0.1022,8e-05,10.82095]
[1778734203360,38.91,79401.53,43.8,0.10163,8e-05,10.77619]
[1778734205745,38.91,79395.67,43.8,0.10118,7e-05,10.74048]
[1778734208343,38.91,79395.13,43.8,0.10113,7e-05,10.73671]
[1778734208612,38.91,79395.13,43.8,0.10113,7e-05,10.73671]
[1778734214610,38.91,79382.74,43.8,0.10019,7e-05,10.66184]
[1778734220036,38.9,79385.42,43.8,0.10037,7e-05,10.67681]
[1778734227092,38.9,79384.02,43.8,0.10025,7e-05,10.6671]
[1778734228797,38.9,79379.19,43.8,0.09989,7e-05,10.63838]
[1778734228799,38.9,79379.19,43.8,0.09989,7e-05,10.63838]
[1778734228857,38.9,79379.19,43.8,0.09989,7e-05,10.63838]
[1778734228963,38.9,79379.19,43.8,0.09989,7e-05,10.63838]
[1778734229046,38.9,79379.19,43.8,0.09989,7e-05,10.63838]
[1778734229337,38.9,79367.8,43.8,0.09905,7e-05,10.57102]
[1778734229837,38.9,79367.8,43.8,0.09905,7e-05,10.57102]
[1778734229850,38.9,79367.8,43.8,0.09905,7e-05,10.57102]
[1778734230939,38.9,79363.16,43.8,0.0987,7e-05,10.54361]
[1778734231330,38.9,79363.16,43.8,0.0987,7e-05,10.54361]
[1778734234145,38.9,79369.72,43.8,0.09915,7e-05,10.5776]
[1778734234635,38.9,79372.86,43.8,0.09938,7e-05,10.59608]
[1778734235148,38.9,79385.22,43.8,0.1003,7e-05,10.66913]
[1778734238169,38.9,79373.61,43.8,0.09943,7e-05,10.60006]
[1778734241229,38.9,79372.82,43.8,0.09937,7e-05,10.59534]
[1778734241264,38.9,79367.81,43.8,0.099,7e-05,10.56575]
[1778734247232,38.9,79367.91,43.8,0.09901,7e-05,10.56617]
[1778734252267,38.9,79368.56,43.8,0.09905,7e-05,10.56984]
[1778734257302,38.9,79369.13,43.8,0.09909,7e-05,10.57303]
[1778734262337,38.9,79369.14,43.8,0.09909,7e-05,10.57291]
[1778734267372,38.9,79377.59,43.8,0.09971,7e-05,10.62242]
[1778734272407,38.9,79376.75,43.8,0.09964,7e-05,10.61698]
[1778734277442,38.9,79374.38,43.8,0.09946,7e-05,10.60261]
[1778734282477,38.89,79375.45,43.8,0.09954,7e-05,10.60863]
[1778734286866,38.89,79375.84,43.8,0.09956,7e-05,10.6107]
[1778734290694,38.89,79365.68,43.8,0.0988,7e-05,10.55016]
[1778734292710,38.89,79365.76,43.8,0.09877,7e-05,10.5455]
[1778734293554,38.89,79364.93,43.8,0.0987,7e-05,10.54045]
[1778734298589,38.89,79365.55,43.8,0.09875,7e-05,10.54448]
[1778734303643,38.89,79366.32,43.8,0.09881,7e-05,10.54931]
[1778734303681,38.89,79380.08,43.8,0.09983,7e-05,10.63063]
[1778734309667,38.89,79385.94,43.8,0.10026,7e-05,10.66472]
[1778734314702,38.89,79386.45,43.8,0.10029,7e-05,10.66718]
[1778734319737,38.89,79386.93,43.8,0.10032,7e-05,10.66942]
[1778734324773,38.89,79384.35,43.8,0.10012,7e-05,10.65356]
[1778734330437,38.89,79384.58,43.8,0.10013,7e-05,10.65452]
[1778734336715,38.89,79381.24,43.8,0.09988,7e-05,10.63419]
[1778734345260,38.88,79381.34,43.8,0.09988,7e-05,10.63419]
[1778734350515,38.88,79383.3,43.8,0.10002,7e-05,10.64545]
[1778734356883,38.88,79386.29,43.8,0.1002,7e-05,10.65795]
[1778734362037,38.88,79385.72,43.8,0.10015,7e-05,10.65402]
[1778734367075,38.88,79383.36,43.8,0.09997,7e-05,10.63969]
[1778734373117,38.88,79383.94,43.8,0.10001,7e-05,10.64278]
[1778734378152,38.88,79383.53,43.8,0.09997,7e-05,10.64009]
[1778734383187,38.88,79384.4,43.8,0.10003,7e-05,10.64497]
[1778734385099,38.88,79384.47,43.8,0.10004,7e-05,10.64533]
[1778734389608,38.88,79384.24,43.8,0.10002,7e-05,10.6438]
[1778734395290,38.88,79382.43,43.8,0.09988,7e-05,10.63275]
[1778734401313,38.88,79382.64,43.8,0.09989,7e-05,10.63374]
[1778734406361,38.88,79385.03,43.8,0.10007,7e-05,10.64774]
[1778734412400,38.88,79392.75,43.8,0.1006,7e-05,10.68812]
[1778734419449,38.87,79393.17,43.8,0.10062,7e-05,10.68984]
[1778734424568,38.87,79393.51,43.8,0.10064,7e-05,10.69139]
[1778734430527,38.87,79393.37,43.8,0.10062,7e-05,10.68968]
[1778734435562,38.87,79394.75,43.8,0.10071,7e-05,10.69729]
[1778734440597,38.87,79395.79,43.8,0.10078,7e-05,10.70284]
[1778734445632,38.87,79395.32,43.8,0.10074,7e-05,10.69941]
[1778734450671,38.87,79405.22,43.8,0.10147,8e-05,10.75751]
[1778734450996,38.87,79405.22,43.8,0.10147,8e-05,10.75751]
[1778734451402,38.87,79405.22,43.8,0.10147,8e-05,10.75751]
[1778734451757,38.87,79405.22,43.8,0.10147,8e-05,10.75751]
[1778734452253,38.86,79412.53,43.8,0.10202,8e-05,10.8008]
[1778734457720,38.86,79419.76,43.8,0.10254,8e-05,10.84198]
[1778734459418,38.86,79420.67,43.8,0.10261,8e-05,10.84703]
[1778734464769,38.85,79420.79,43.8,0.10259,8e-05,10.84543]
[1778734469804,38.85,79419.39,43.8,0.10245,8e-05,10.83508]
[1778734470395,38.85,79419.39,43.8,0.10245,8e-05,10.83508]
[1778734470706,38.85,79419.39,43.8,0.10245,8e-05,10.83508]
[1778734472857,38.85,79417.74,43.8,0.10228,8e-05,10.81978]
[1778734474421,38.85,79416.91,43.8,0.10221,8e-05,10.81409]
[1778734479874,38.84,79417.28,43.8,0.10221,8e-05,10.81411]
[1778734485916,38.84,79415.87,43.8,0.10207,8e-05,10.80352]
[1778734487282,38.84,79415.87,43.8,0.10207,8e-05,10.80352]
[1778734487876,38.84,79415.87,43.8,0.10207,8e-05,10.80352]
[1778734488328,38.84,79416.32,43.8,0.1021,8e-05,10.80548]
[1778734488636,38.84,79416.32,43.8,0.1021,8e-05,10.80548]
[1778734489217,38.84,79416.43,43.8,0.1021,8e-05,10.80577]
[1778734490278,38.83,79416.4,43.8,0.10209,8e-05,10.80523]
[1778734490627,38.83,79416.4,43.8,0.10209,8e-05,10.80523]
[1778734499253,38.83,79416.67,43.8,0.10209,8e-05,10.80466]
[1778734502728,38.83,79416.63,43.8,0.10207,8e-05,10.80298]
[1778734503262,38.82,79416.98,43.8,0.10208,8e-05,10.80399]
[1778734503668,38.82,79416.98,43.8,0.10208,8e-05,10.80399]
[1778734507269,38.82,79417.5,43.8,0.1021,8e-05,10.80602]
[1778734507769,38.82,79417.5,43.8,0.1021,8e-05,10.80602]
[1778734512328,38.82,79417.68,43.8,0.1021,8e-05,10.80566]
[1778734518147,38.81,79417.75,43.8,0.10206,8e-05,10.80286]
[1778734523183,38.81,79416.96,43.8,0.10198,8e-05,10.79675]
[1778734530845,38.81,79415.85,43.8,0.10188,8e-05,10.78846]
[1778734538982,38.8,79415.46,43.8,0.10178,8e-05,10.77888]
[1778734545172,38.79,79410.66,43.8,0.10139,8e-05,10.7482]
[1778734550372,38.79,79410.03,43.8,0.10131,8e-05,10.74228]
[1778734560442,38.78,79410.93,43.8,0.10135,8e-05,10.74499]
[1778734563782,38.78,79410.82,43.8,0.10133,8e-05,10.74379]
[1778734567376,38.78,79412.17,43.8,0.10142,8e-05,10.75075]
[1778734567641,38.78,79412.17,43.8,0.10142,8e-05,10.75075]
[1778734574916,38.78,79410.24,43.8,0.10125,8e-05,10.73738]
[1778734580320,38.77,79410.34,43.8,0.10124,8e-05,10.73668]
[1778734580438,38.77,79410.34,43.8,0.10124,8e-05,10.73668]
[1778734586624,38.77,79412.17,43.8,0.10135,8e-05,10.74553]
[1778734588735,38.77,79413.17,43.8,0.10142,8e-05,10.75122]
[1778734589193,38.77,79411.48,43.8,0.10129,8e-05,10.74087]
[1778734589768,38.77,79411.48,43.8,0.10129,8e-05,10.74087]
[1778734599715,38.76,79410.69,43.8,0.10116,8e-05,10.72878]
[1778734605497,38.76,79410.67,43.8,0.10115,8e-05,10.72818]
[1778734610793,38.76,79409.18,43.8,0.10101,8e-05,10.71719]
[1778734615828,38.75,79406.22,43.8,0.10078,8e-05,10.69859]
[1778734620863,38.75,79403.87,43.8,0.10059,8e-05,10.68375]
[1778734625898,38.75,79402.78,43.8,0.1005,7e-05,10.67647]
[1778734630933,38.75,79392.6,43.8,0.09973,7e-05,10.61522]
[1778734632947,38.75,79404.42,43.8,0.10061,8e-05,10.68525]
[1778734637982,38.75,79406.0,43.8,0.10072,8e-05,10.69386]
[1778734638130,38.75,79406.0,43.8,0.10072,8e-05,10.69386]
[1778734641330,38.75,79412.77,43.8,0.10122,8e-05,10.73367]
[1778734646452,38.74,79415.02,43.8,0.10137,8e-05,10.74586]
[1778734654203,38.74,79414.95,43.8,0.10131,8e-05,10.73951]
[1778734655059,38.74,79414.95,43.8,0.10131,8e-05,10.73951]
[1778734657001,38.74,79421.37,43.8,0.10179,8e-05,10.77683]
[1778734661322,38.74,79423.24,43.8,0.10191,8e-05,10.78635]
[1778734661610,38.74,79423.24,43.8,0.10191,8e-05,10.78635]
[1778734662349,38.73,79422.12,43.8,0.10181,8e-05,10.77899]
[1778734668601,38.73,79415.44,43.8,0.10129,8e-05,10.73768]
[1778734672204,38.73,79414.85,43.8,0.10123,8e-05,10.73313]
[1778734675359,38.73,79413.79,43.8,0.10114,8e-05,10.72629]
[1778734681283,38.72,79414.65,43.8,0.10118,8e-05,10.72941]
[1778734686319,38.72,79412.58,43.8,0.10101,8e-05,10.71556]
[1778734689640,38.72,79412.61,43.8,0.101,8e-05,10.71527]
[1778734689648,38.72,79412.61,43.8,0.101,8e-05,10.71527]
[1778734695362,38.72,79407.23,43.8,0.10058,8e-05,10.68186]
[1778734697871,38.71,79404.98,43.8,0.10041,8e-05,10.66811]
[1778734698120,38.71,79404.98,43.8,0.10041,8e-05,10.66811]
[1778734698403,38.71,79400.29,43.8,0.10005,7e-05,10.63957]
[1778734703437,38.71,79396.33,43.8,0.09973,7e-05,10.61397]
[1778734708472,38.7,79396.88,43.8,0.09974,7e-05,10.6153]
[1778734713507,38.7,79396.94,43.8,0.09968,7e-05,10.60909]
[1778734718542,38.7,79397.27,43.8,0.09969,7e-05,10.60923]
[1778734725591,38.69,79397.72,43.8,0.09969,7e-05,10.60943]
[1778734730626,38.69,79397.03,43.8,0.09961,7e-05,10.60367]
[1778734735661,38.68,79397.13,43.8,0.0996,7e-05,10.60268]
[1778734740696,38.68,79396.34,43.8,0.09952,7e-05,10.59647]
[1778734745731,38.68,79397.43,43.8,0.09959,7e-05,10.60144]
[1778734751773,38.67,79397.54,43.8,0.09957,7e-05,10.60024]
[1778734756996,38.67,79397.54,43.8,0.09957,7e-05,10.60024]
[1778734757084,38.67,79399.64,43.8,0.09971,7e-05,10.61119]
[1778734762115,38.67,79401.15,43.8,0.09982,7e-05,10.62011]
[1778734763857,38.67,79389.23,43.8,0.09893,7e-05,10.54937]
[1778734768209,38.67,79388.82,43.8,0.0989,7e-05,10.54722]
[1778734774519,38.67,79388.82,43.8,0.09891,7e-05,10.54753]
[1778734779971,38.67,79390.85,43.8,0.09903,7e-05,10.55597]
[1778734785009,38.67,79390.79,43.8,0.09904,7e-05,10.55612]
[1778734790041,38.68,79391.39,43.8,0.09909,7e-05,10.56022]
[1778734793064,38.68,79402.92,43.8,0.09995,7e-05,10.62886]
[1778734796096,38.68,79414.68,43.8,0.10083,8e-05,10.69884]
[1778734797321,38.68,79417.4,43.8,0.10104,8e-05,10.71496]
[1778734801777,38.67,79417.52,43.8,0.10104,8e-05,10.71513]
[1778734806158,38.67,79400.65,43.8,0.09977,7e-05,10.61433]
[1778734811193,38.67,79399.12,43.8,0.09966,7e-05,10.60543]
[1778734816229,38.68,79399.07,43.8,0.09965,7e-05,10.60532]
[1778734817197,38.68,79399.07,43.8,0.09965,7e-05,10.60532]
[1778734817236,38.68,79398.09,43.8,0.09958,7e-05,10.59953]
[1778734822271,38.67,79395.31,43.8,0.09936,7e-05,10.58171]
[1778734825454,38.67,79395.05,43.8,0.09933,7e-05,10.57969]
[1778734825457,38.67,79395.05,43.8,0.09933,7e-05,10.57969]
[1778734825822,38.67,79395.08,43.8,0.09933,7e-05,10.57939]
[1778734829577,38.67,79394.83,43.8,0.09931,7e-05,10.5781]
[1778734829678,38.67,79395.89,43.8,0.09939,7e-05,10.5846]
[1778734830396,38.67,79395.89,43.8,0.09939,7e-05,10.5846]
[1778734830498,38.67,79397.86,43.8,0.09954,7e-05,10.59607]
[1778734832936,38.67,79395.34,43.8,0.09931,7e-05,10.57645]
[1778734833038,38.67,79395.39,43.8,0.09932,7e-05,10.57694]
[1778734838383,38.67,79391.19,43.8,0.09899,7e-05,10.55099]
[1778734843418,38.67,79389.49,43.8,0.09886,7e-05,10.54009]
[1778734848420,38.67,79389.19,43.8,0.09883,7e-05,10.53786]
[1778734849602,38.67,79389.19,43.8,0.09882,7e-05,10.53743]
[1778734849619,38.67,79389.19,43.8,0.09882,7e-05,10.53743]
[1778734850258,38.66,79390.5,43.8,0.09892,7e-05,10.54505]
[1778734851475,38.67,79401.24,43.8,0.09972,7e-05,10.609]
[1778734860541,38.67,79400.93,43.8,0.09971,7e-05,10.60796]
[1778734866721,38.67,79400.88,43.8,0.09971,7e-05,10.608]
[1778734866814,38.67,79397.08,43.8,0.09943,7e-05,10.58559]
[1778734872431,38.67,79394.28,43.8,0.09921,7e-05,10.56796]
[1778734877663,38.66,79392.75,43.8,0.09908,7e-05,10.55774]
[1778734884792,38.66,79392.84,43.8,0.09907,7e-05,10.55754]
[1778734890754,38.66,79388.54,43.8,0.09873,7e-05,10.53044]
[1778734895789,38.66,79388.72,43.8,0.0987,7e-05,10.52616]
[1778734899598,38.66,79388.35,43.8,0.09867,7e-05,10.52369]
[1778734899695,38.66,79388.35,43.8,0.09867,7e-05,10.5234]
[1778734906873,38.66,79388.66,43.8,0.09871,7e-05,10.52651]
[1778734908691,38.66,79389.03,43.8,0.09873,7e-05,10.52887]
[1778734909159,38.66,79385.86,43.8,0.0985,7e-05,10.51025]
[1778734914929,38.66,79377.56,43.8,0.09788,7e-05,10.46053]
[1778734919964,38.66,79375.52,43.8,0.09773,7e-05,10.44816]
[1778734921237,38.66,79375.52,43.8,0.09773,7e-05,10.44816]
[1778734921431,38.66,79373.53,43.8,0.09758,7e-05,10.43635]
[1778734922571,38.66,79376.73,43.8,0.09781,7e-05,10.45524]
[1778734922985,38.66,79379.69,43.8,0.09803,7e-05,10.47269]
[1778734928020,38.66,79382.81,43.8,0.09828,7e-05,10.49232]
[1778734933062,38.66,79389.83,43.8,0.09881,7e-05,10.53482]
[1778734939098,38.66,79400.04,43.8,0.09958,7e-05,10.59609]
[1778734944133,38.66,79400.84,43.8,0.09964,7e-05,10.60121]
[1778734949168,38.66,79396.12,43.8,0.0993,7e-05,10.57357]
[1778734954203,38.67,79396.09,43.8,0.09926,7e-05,10.56924]
[1778734960245,38.67,79396.92,43.8,0.09933,7e-05,10.57478]
[1778734965280,38.67,79403.27,43.8,0.09981,7e-05,10.61287]
[1778734970315,38.67,79403.86,43.8,0.09986,7e-05,10.61647]
[1778734975574,38.67,79404.43,43.8,0.0999,7e-05,10.61992]
[1778734981392,38.67,79403.21,43.8,0.09981,7e-05,10.61274]
[1778734986427,38.67,79403.33,43.8,0.09982,7e-05,10.6135]
[1778734988794,38.67,79403.33,43.8,0.09982,7e-05,10.6135]
[1778734988847,38.67,79403.33,43.8,0.09982,7e-05,10.61353]
[1778734994798,38.67,79399.52,43.8,0.09953,7e-05,10.5908]
[1778734998408,38.67,79399.79,43.8,0.09955,7e-05,10.59237]
[1778734999507,38.67,79399.64,43.8,0.09954,7e-05,10.59117]
[1778735000737,38.67,79389.24,43.8,0.09876,7e-05,10.52944]
[1778735007365,38.66,79385.42,43.8,0.09846,7e-05,10.5056]
[1778735016641,38.66,79385.7,43.8,0.09842,7e-05,10.50064]
[1778735021676,38.66,79385.99,43.8,0.09843,7e-05,10.50154]
[1778735025420,38.66,79385.99,43.8,0.09843,7e-05,10.50154]
[1778735026714,38.66,79397.2,43.8,0.09926,7e-05,10.5677]
[1778735031749,38.66,79397.25,43.8,0.09927,7e-05,10.56809]
[1778735036784,38.66,79400.7,43.8,0.09953,7e-05,10.58856]
[1778735041819,38.66,79407.37,43.8,0.10002,7e-05,10.62802]
[1778735046876,38.66,79408.06,43.8,0.10007,8e-05,10.63192]
[1778735048040,38.66,79410.36,43.8,0.10024,8e-05,10.64547]
[1778735048266,38.66,79410.36,43.8,0.10024,8e-05,10.64547]
[1778735048296,38.66,79434.54,43.8,0.10207,8e-05,10.78979]
[1778735049745,38.66,79435.09,43.8,0.10211,8e-05,10.79283]
[1778735054911,38.65,79434.66,43.8,0.10205,8e-05,10.78871]
[1778735058385,38.65,79436.91,43.8,0.10222,8e-05,10.80167]
[1778735063974,38.65,79443.81,43.8,0.10272,8e-05,10.84077]
[1778735068214,38.64,79441.95,43.8,0.10256,8e-05,10.82861]
[1778735074044,38.64,79436.13,43.8,0.10205,8e-05,10.78708]
[1778735079083,38.64,79436.39,43.8,0.10206,8e-05,10.78734]
[1778735082104,38.64,79425.27,43.8,0.1012,8e-05,10.72012]
[1778735087139,38.63,79421.41,43.8,0.1009,8e-05,10.69619]
[1778735090388,38.63,79431.21,43.8,0.10164,8e-05,10.75448]
[1778735096202,38.63,79436.82,43.8,0.10204,8e-05,10.78606]
[1778735098216,38.63,79425.69,43.8,0.10119,8e-05,10.719]
[1778735100386,38.63,79424.77,43.8,0.10112,8e-05,10.71334]
[1778735101790,38.63,79418.83,43.8,0.10066,8e-05,10.6776]
[1778735102825,38.63,79410.12,43.8,0.10001,8e-05,10.62556]
[1778735103394,38.63,79403.89,43.8,0.09954,7e-05,10.58844]
[1778735109294,38.62,79402.15,43.8,0.09939,7e-05,10.57631]
[1778735114329,38.62,79403.21,43.8,0.09945,7e-05,10.58111]
[1778735115841,38.62,79403.59,43.8,0.09947,7e-05,10.58306]
[1778735115846,38.62,79403.59,43.8,0.09947,7e-05,10.58306]
[1778735116343,38.62,79403.55,43.8,0.09947,7e-05,10.58252]
[1778735121378,38.62,79401.16,43.8,0.09929,7e-05,10.56843]
[1778735122033,38.62,79401.16,43.8,0.09929,7e-05,10.56843]
[1778735122385,38.62,79394.42,43.8,0.09879,7e-05,10.52843]
[1778735127420,38.61,79391.81,43.8,0.09856,7e-05,10.51048]
[1778735133389,38.61,79391.31,43.8,0.09848,7e-05,10.50207]
[1778735138497,38.61,79391.8,43.8,0.09849,7e-05,10.50361]
[1778735143944,38.61,79391.45,43.8,0.09846,7e-05,10.50095]
[1778735144539,38.61,79397.31,43.8,0.09889,7e-05,10.53515]
[1778735149574,38.61,79401.72,43.8,0.09922,7e-05,10.5617]
[1778735154619,38.61,79407.96,43.8,0.09969,7e-05,10.59891]
[1778735160667,38.61,79402.57,43.8,0.09929,7e-05,10.56672]
[1778735161208,38.61,79402.57,43.8,0.09929,7e-05,10.56672]
[1778735161298,38.61,79402.5,43.8,0.09928,7e-05,10.56638]
[1778735166693,38.6,79394.21,43.8,0.09865,7e-05,10.51593]
[1778735171728,38.6,79392.67,43.8,0.09852,7e-05,10.50571]
[1778735176763,38.6,79394.47,43.8,0.09864,7e-05,10.51535]
[1778735181798,38.6,79395.9,43.8,0.09873,7e-05,10.5225]
[1778735186833,38.59,79394.2,43.8,0.09859,7e-05,10.51125]
[1778735191869,38.59,79393.82,43.8,0.09851,7e-05,10.50331]
[1778735196904,38.59,79393.84,43.8,0.0985,7e-05,10.50244]
[1778735201939,38.59,79394.24,43.8,0.09852,7e-05,10.50383]
[1778735202717,38.59,79394.24,43.8,0.09852,7e-05,10.50383]
[1778735203652,38.59,79397.41,43.8,0.09875,7e-05,10.52245]
[1778735208662,38.59,79399.95,43.8,0.09894,7e-05,10.53789]
[1778735214024,38.59,79400.38,43.8,0.09898,7e-05,10.54098]
[1778735221074,38.59,79400.43,43.8,0.09899,7e-05,10.54182]
[1778735226109,38.59,79401.11,43.8,0.09905,7e-05,10.54623]
[1778735231144,38.59,79400.72,43.8,0.09902,7e-05,10.54427]
[1778735236179,38.59,79400.7,43.8,0.09903,7e-05,10.54453]
[1778735241652,38.59,79400.77,43.8,0.09903,7e-05,10.54517]
[1778735243424,38.59,79418.86,43.8,0.10039,8e-05,10.65314]
[1778735249274,38.59,79417.38,43.8,0.10028,8e-05,10.64384]
[1778735256323,38.59,79420.26,43.8,0.10045,8e-05,10.65584]
[1778735262442,38.59,79423.33,43.8,0.10068,8e-05,10.67389]
[1778735268624,38.59,79422.66,43.8,0.10061,8e-05,10.66903]
[1778735274122,38.59,79424.36,43.8,0.10073,8e-05,10.6785]
[1778735283516,38.59,79423.41,43.8,0.10065,8e-05,10.67164]
[1778735286535,38.58,79434.09,43.8,0.10145,8e-05,10.73512]
[1778735291570,38.58,79439.0,43.8,0.10181,8e-05,10.76342]
[1778735296628,38.58,79440.49,43.8,0.10191,8e-05,10.77137]
[1778735301936,38.58,79437.21,43.8,0.10164,8e-05,10.75047]
[1778735307386,38.58,79432.47,43.8,0.10127,8e-05,10.72107]
[1778735307841,38.57,79431.79,43.8,0.10122,8e-05,10.71682]
[1778735307855,38.57,79431.79,43.8,0.10122,8e-05,10.71682]
[1778735311210,38.57,79422.43,43.8,0.1005,8e-05,10.66035]
[1778735311657,38.57,79422.43,43.8,0.1005,8e-05,10.66035]
[1778735316746,38.57,79420.56,43.8,0.10032,8e-05,10.64415]
[1778735321781,38.57,79421.38,43.8,0.10038,8e-05,10.64869]
[1778735326816,38.57,79431.96,43.8,0.10117,8e-05,10.71141]
[1778735332726,38.57,79427.93,43.8,0.10086,8e-05,10.6867]
[1778735339602,38.57,79434.45,43.8,0.10134,8e-05,10.72473]
[1778735346956,38.56,79430.78,43.8,0.10104,8e-05,10.70143]
[1778735348598,38.56,79430.78,43.8,0.10104,8e-05,10.70143]
[1778735348653,38.56,79430.78,43.8,0.10104,8e-05,10.70143]
[1778735358194,38.56,79431.93,43.8,0.10111,8e-05,10.70689]
[1778735364075,38.56,79437.95,43.8,0.10155,8e-05,10.74181]
[1778735369261,38.56,79441.58,43.8,0.10182,8e-05,10.7628]
[1778735375152,38.55,79440.7,43.8,0.1017,8e-05,10.75149]
[1778735383208,38.55,79440.37,43.8,0.10165,8e-05,10.74808]
[1778735388243,38.55,79436.65,43.8,0.10136,8e-05,10.725]
[1778735393313,38.55,79436.01,43.8,0.1013,8e-05,10.72061]
[1778735398729,38.55,79436.51,43.8,0.10134,8e-05,10.72304]
[1778735404355,38.54,79435.73,43.8,0.10126,8e-05,10.71723]
[1778735409390,38.54,79428.73,43.8,0.10072,8e-05,10.67459]
[1778735413454,38.54,79425.63,43.8,0.10048,8e-05,10.65581]
[1778735413709,38.54,79425.63,43.8,0.10048,8e-05,10.65581]
[1778735413810,38.54,79426.52,43.8,0.10055,8e-05,10.66106]
[1778735414359,38.54,79426.52,43.8,0.10055,8e-05,10.66106]
[1778735414832,38.54,79426.52,43.8,0.10055,8e-05,10.66106]
[1778735418921,38.54,79432.96,43.8,0.10103,8e-05,10.6989]
[1778735424495,38.54,79429.64,43.8,0.10076,8e-05,10.67805]
[1778735429530,38.54,79430.51,43.8,0.10082,8e-05,10.6825]
[1778735435572,38.54,79430.84,43.8,0.1008,8e-05,10.67894]
[1778735435957,38.54,79430.84,43.8,0.1008,8e-05,10.67894]
[1778735438248,38.53,79431.04,43.8,0.10081,8e-05,10.67985]
[1778735438981,38.53,79431.07,43.8,0.10081,8e-05,10.67989]
[1778735442617,38.53,79432.36,43.8,0.1009,8e-05,10.68719]
[1778735443675,38.53,79432.2,43.8,0.10089,8e-05,10.68608]
[1778735445570,38.53,79433.13,43.8,0.10095,8e-05,10.69134]
[1778735450581,38.53,79435.18,43.8,0.1011,8e-05,10.7028]
[1778735455712,38.53,79427.41,43.8,0.1005,8e-05,10.65551]
[1778735459601,38.53,79428.03,43.8,0.10054,8e-05,10.65892]
[1778735459994,38.53,79427.95,43.8,0.10054,8e-05,10.65833]
[1778735460384,38.53,79427.95,43.8,0.10054,8e-05,10.65833]
[1778735467689,38.53,79428.57,43.8,0.10057,8e-05,10.66139]
[1778735472832,38.53,79427.45,43.8,0.10048,8e-05,10.65397]
[1778735474076,38.53,79427.45,43.8,0.10048,8e-05,10.65397]
[1778735474177,38.52,79427.45,43.8,0.10048,8e-05,10.65377]
[1778735479881,38.52,79424.41,43.8,0.10022,8e-05,10.63364]
[1778735480267,38.52,79424.41,43.8,0.10022,8e-05,10.63364]
[1778735480290,38.52,79424.41,43.8,0.10022,8e-05,10.63364]
[1778735485923,38.51,79432.28,43.8,0.10078,8e-05,10.67814]
[1778735490958,38.51,79430.64,43.8,0.10063,8e-05,10.6661]
[1778735493351,38.51,79430.51,43.8,0.10057,8e-05,10.6598]
[1778735499014,38.5,79430.82,43.8,0.10056,8e-05,10.65914]
[1778735504049,38.5,79429.62,43.8,0.10045,8e-05,10.6499]
[1778735509084,38.49,79433.31,43.8,0.1007,8e-05,10.67]
[1778735510373,38.49,79433.31,43.8,0.1007,8e-05,10.67]
[1778735513601,38.49,79422.85,43.8,0.09989,8e-05,10.60621]
[1778735514192,38.49,79422.24,43.8,0.09984,8e-05,10.60188]
[1778735518432,38.49,79418.56,43.8,0.09955,8e-05,10.5787]
[1778735519912,38.49,79419.56,43.8,0.09962,8e-05,10.58436]
[1778735519914,38.49,79419.56,43.8,0.09962,8e-05,10.58436]
[1778735519944,38.49,79419.56,43.8,0.09962,8e-05,10.58436]
[1778735520540,38.49,79415.65,43.8,0.09932,8e-05,10.56071]
[1778735523626,38.48,79409.82,43.8,0.09887,7e-05,10.5252]
[1778735524618,38.48,79409.76,43.8,0.09887,7e-05,10.52461]
[1778735530234,38.48,79414.49,43.8,0.0992,7e-05,10.55094]
[1778735533559,38.48,79414.4,43.8,0.09918,7e-05,10.54986]
[1778735539297,38.47,79414.26,43.8,0.09915,7e-05,10.54718]
[1778735541275,38.47,79414.42,43.8,0.09916,7e-05,10.54787]
[1778735544483,38.47,79419.96,43.8,0.09956,8e-05,10.58009]
[1778735548668,38.47,79420.54,43.8,0.09959,8e-05,10.58231]
[1778735553152,38.47,79415.18,43.8,0.09913,7e-05,10.54418]
[1778735558431,38.46,79417.55,43.8,0.09929,8e-05,10.55678]
[1778735561525,38.46,79417.51,43.8,0.09928,8e-05,10.55628]
[1778735563202,38.46,79417.54,43.8,0.09928,8e-05,10.55592]
[1778735568501,38.46,79416.93,43.8,0.09921,8e-05,10.55043]
[1778735573536,38.45,79417.21,43.8,0.09921,8e-05,10.55083]
[1778735578571,38.45,79416.25,43.8,0.09912,7e-05,10.54383]
[1778735582687,38.45,79416.39,43.8,0.09913,8e-05,10.54418]
[1778735584688,38.45,79407.76,43.8,0.09847,7e-05,10.49202]
[1778735590655,38.45,79407.36,43.8,0.09843,7e-05,10.48842]
[1778735591330,38.45,79407.36,43.8,0.09843,7e-05,10.48842]
[1778735592204,38.45,79408.37,43.8,0.0985,7e-05,10.49426]
[1778735592488,38.45,79408.37,43.8,0.0985,7e-05,10.49426]
[1778735592792,38.45,79408.37,43.8,0.0985,7e-05,10.49426]
[1778735598869,38.44,79406.46,43.8,0.09835,7e-05,10.48187]
[1778735602629,38.44,79408.21,43.8,0.09847,7e-05,10.49161]
[1778735604629,38.44,79408.28,43.8,0.09847,7e-05,10.49166]
[1778735609788,38.44,79408.39,43.8,0.09846,7e-05,10.4912]
[1778735612564,38.44,79409.71,43.8,0.09852,7e-05,10.49403]
[1778735617844,38.44,79406.54,43.8,0.09827,7e-05,10.47408]
[1778735622518,38.44,79406.78,43.8,0.09828,7e-05,10.47484]
[1778735627914,38.43,79406.67,43.8,0.09826,7e-05,10.4732]
[1778735632949,38.43,79406.63,43.8,0.09824,7e-05,10.47214]
[1778735635862,38.43,79406.34,43.8,0.09822,7e-05,10.47009]
[1778735641005,38.43,79403.27,43.8,0.09798,7e-05,10.45095]
[1778735646040,38.43,79402.42,43.8,0.09791,7e-05,10.44526]
[1778735651075,38.43,79401.54,43.8,0.09783,7e-05,10.43941]
[1778735656761,38.42,79401.08,43.8,0.09779,7e-05,10.4362]
[1778735662241,38.42,79400.52,43.8,0.09775,7e-05,10.43252]
[1778735663731,38.42,79400.66,43.8,0.09775,7e-05,10.4328]
[1778735664673,38.42,79400.63,43.8,0.09775,7e-05,10.43251]
[1778735665316,38.42,79399.77,43.8,0.09768,7e-05,10.42729]
[1778735665595,38.42,79399.77,43.8,0.09768,7e-05,10.42729]
[1778735668838,38.42,79399.97,43.8,0.09769,7e-05,10.42828]
[1778735668913,38.42,79399.97,43.8,0.09769,7e-05,10.42828]
[1778735668923,38.42,79399.97,43.8,0.09769,7e-05,10.42828]
[1778735668995,38.42,79399.97,43.8,0.09769,7e-05,10.42828]
[1778735669051,38.42,79399.97,43.8,0.09769,7e-05,10.42828]
[1778735669327,38.42,79389.04,43.8,0.09688,7e-05,10.36307]
[1778735670625,38.42,79389.04,43.8,0.09688,7e-05,10.36307]
[1778735670709,38.42,79389.04,43.8,0.09688,7e-05,10.36307]
[1778735675599,38.42,79385.23,43.8,0.09656,7e-05,10.3359]
[1778735678102,38.42,79376.92,43.8,0.09595,7e-05,10.28679]
[1778735683303,38.42,79371.56,43.8,0.09555,7e-05,10.25449]
[1778735688338,38.42,79370.49,43.8,0.09546,7e-05,10.24735]
[1778735689401,38.42,79370.49,43.8,0.09546,7e-05,10.24735]
[1778735694187,38.42,79373.28,43.8,0.09566,7e-05,10.26318]
[1778735694381,38.42,79371.71,43.8,0.09554,7e-05,10.25376]
[1778735695853,38.42,79371.71,43.8,0.09554,7e-05,10.25376]
[1778735695954,38.42,79372.08,43.8,0.09557,7e-05,10.25575]
[1778735699083,38.42,79378.04,43.8,0.096,7e-05,10.29067]
[1778735700061,38.42,79378.07,43.8,0.096,7e-05,10.29067]
[1778735700160,38.42,79378.07,43.8,0.096,7e-05,10.29067]
[1778735705594,38.41,79375.1,43.8,0.09577,7e-05,10.27211]
[1778735712046,38.41,79376.09,43.8,0.09583,7e-05,10.27704]
[1778735712599,38.41,79375.37,43.8,0.09577,7e-05,10.27263]
[1778735715144,38.41,79365.26,43.8,0.09503,7e-05,10.21267]
[1778735716921,38.41,79364.5,43.8,0.09498,7e-05,10.20808]
[1778735717141,38.41,79364.5,43.8,0.09498,7e-05,10.20808]
[1778735717167,38.41,79364.5,43.8,0.09498,7e-05,10.20808]
[1778735717200,38.41,79364.5,43.8,0.09498,7e-05,10.20808]
[1778735717002,38.41,79364.46,43.8,0.09497,7e-05,10.20779]
[1778735717260,38.41,79364.46,43.8,0.09497,7e-05,10.20779]
[1778735717650,38.41,79364.46,43.8,0.09497,7e-05,10.20779]
[1778735718201,38.41,79364.46,43.8,0.09497,7e-05,10.20779]
[1778735718634,38.41,79361.49,43.8,0.09475,7e-05,10.19018]
[1778735719673,38.41,79360.11,43.8,0.09465,7e-05,10.18196]
[1778735719817,38.41,79360.11,43.8,0.09465,7e-05,10.18196]
[1778735719895,38.41,79360.11,43.8,0.09465,7e-05,10.18196]
[1778735719905,38.41,79360.11,43.8,0.09465,7e-05,10.18196]
[1778735720348,38.41,79359.99,43.8,0.09464,7e-05,10.18118]
[1778735721078,38.41,79348.53,43.8,0.09381,7e-05,10.11372]
[1778735721794,38.41,79348.53,43.8,0.09381,7e-05,10.11372]
[1778735722735,38.41,79346.02,43.8,0.09363,7e-05,10.09901]
[1778735725372,38.41,79353.97,43.8,0.09421,7e-05,10.14572]
[1778735729299,38.41,79355.87,43.8,0.09434,7e-05,10.15672]
[1778735730277,38.41,79355.95,43.8,0.09435,7e-05,10.15715]
[1778735731581,38.41,79353.33,43.8,0.09416,7e-05,10.14169]
[1778735735286,38.41,79353.98,43.8,0.09417,7e-05,10.1408]
[1778735736746,38.41,79353.99,43.8,0.09417,7e-05,10.14083]
[1778735736847,38.41,79357.37,43.8,0.09441,7e-05,10.16069]
[1778735738804,38.41,79366.38,43.8,0.09507,7e-05,10.21377]
[1778735740498,38.41,79367.21,43.8,0.09512,7e-05,10.21846]
[1778735746751,38.41,79366.48,43.8,0.09506,7e-05,10.21353]
[1778735750744,38.41,79367.66,43.8,0.09514,7e-05,10.22019]
[1778735750750,38.41,79367.66,43.8,0.09514,7e-05,10.22019]
[1778735755669,38.4,79367.24,43.8,0.09511,7e-05,10.21718]
[1778735760849,38.4,79366.79,43.8,0.09507,7e-05,10.21385]
[1778735766050,38.4,79366.51,43.8,0.09504,7e-05,10.2121]
[1778735771926,38.4,79366.5,43.8,0.09503,7e-05,10.21098]
[1778735776961,38.4,79367.41,43.8,0.09509,7e-05,10.21578]
[1778735779603,38.4,79369.53,43.8,0.09524,7e-05,10.22805]
[1778735786024,38.4,79370.29,43.8,0.09528,7e-05,10.23151]
[1778735791590,38.4,79368.56,43.8,0.09515,7e-05,10.2208]
[1778735797101,38.39,79368.65,43.8,0.09511,7e-05,10.21584]
[1778735802136,38.39,79374.1,43.8,0.0955,7e-05,10.24743]
[1778735802676,38.39,79374.1,43.8,0.0955,7e-05,10.24743]
[1778735804751,38.39,79378.26,43.8,0.0958,7e-05,10.27199]
[1778735805637,38.39,79387.02,43.8,0.09645,7e-05,10.32398]
[1778735807244,38.39,79395.79,43.8,0.0971,7e-05,10.37606]
[1778735814357,38.39,79397.58,43.8,0.09723,7e-05,10.38654]
[1778735815613,38.39,79397.58,43.8,0.09723,7e-05,10.38644]
[1778735819826,38.39,79400.83,43.8,0.09747,7e-05,10.40566]
[1778735821569,38.39,79401.66,43.8,0.09753,7e-05,10.41042]
[1778735822709,38.39,79405.0,43.8,0.09777,7e-05,10.43022]
[1778735828320,38.39,79406.27,43.8,0.09786,7e-05,10.43722]
[1778735830392,38.39,79406.27,43.8,0.09786,7e-05,10.43722]
[1778735830758,38.39,79406.27,43.8,0.09786,7e-05,10.43722]
[1778735831410,38.39,79406.72,43.8,0.09789,7e-05,10.43961]
[1778735832690,38.39,79409.0,43.8,0.09806,7e-05,10.45319]
[1778735833504,38.39,79409.06,43.8,0.09806,7e-05,10.45332]
[1778735834299,38.39,79409.06,43.8,0.09806,7e-05,10.45332]
[1778735837549,38.39,79415.96,43.8,0.09857,7e-05,10.49401]
[1778735843426,38.39,79416.17,43.8,0.09857,7e-05,10.49402]
[1778735848461,38.38,79416.86,43.8,0.09861,7e-05,10.4973]
[1778735850338,38.38,79416.86,43.8,0.09861,7e-05,10.4973]
[1778735852409,38.38,79419.56,43.8,0.09877,7e-05,10.50807]
[1778735853291,38.38,79419.56,43.8,0.09877,7e-05,10.50807]
[1778735853619,38.38,79432.32,43.8,0.09973,8e-05,10.58424]
[1778735859538,38.38,79436.53,43.8,0.10005,8e-05,10.60956]
[1778735863143,38.38,79440.15,43.8,0.10032,8e-05,10.63123]
[1778735868960,38.38,79441.92,43.8,0.10045,8e-05,10.64158]
[1778735874643,38.38,79442.99,43.8,0.10053,8e-05,10.64757]
[1778735879679,38.38,79444.63,43.8,0.10065,8e-05,10.65714]
[1778735880996,38.38,79444.63,43.8,0.10065,8e-05,10.65714]
[1778735889749,38.38,79443.75,43.8,0.10057,8e-05,10.65127]
[1778735890996,38.38,79443.75,43.8,0.10057,8e-05,10.65127]
[1778735893576,38.38,79434.69,43.8,0.09989,8e-05,10.59684]
[1778735898812,38.38,79443.02,43.8,0.10052,8e-05,10.64678]
[1778735903847,38.38,79444.83,43.8,0.10065,8e-05,10.65735]
[1778735906714,38.38,79444.82,43.8,0.10065,8e-05,10.65717]
[1778735910359,38.38,79445.09,43.8,0.10067,8e-05,10.65861]
[1778735911036,38.38,79444.92,43.8,0.10065,8e-05,10.65753]
[1778735911065,38.38,79444.58,43.8,0.10059,8e-05,10.65075]
[1778735912308,38.38,79444.58,43.8,0.10059,8e-05,10.65075]
[1778735912624,38.38,79436.04,43.8,0.09994,8e-05,10.59914]
[1778735915061,38.38,79433.81,43.8,0.09976,8e-05,10.5852]
[1778735915914,38.37,79433.56,43.8,0.09974,8e-05,10.58341]
[1778735915933,38.37,79420.32,43.8,0.09874,8e-05,10.50394]
[1778735916769,38.37,79420.32,43.8,0.09874,8e-05,10.50394]
[1778735921975,38.37,79417.35,43.8,0.0985,7e-05,10.48539]
[1778735923487,38.37,79417.35,43.8,0.0985,7e-05,10.48539]
[1778735924299,38.37,79417.35,43.8,0.0985,7e-05,10.48539]
[1778735924863,38.37,79417.05,43.8,0.09848,7e-05,10.48331]
[1778735926737,38.37,79416.15,43.8,0.09841,7e-05,10.47765]
[1778735926778,38.37,79416.15,43.8,0.09841,7e-05,10.47765]
[1778735926980,38.37,79416.15,43.8,0.09841,7e-05,10.47765]
[1778735928812,38.37,79410.02,43.8,0.09795,7e-05,10.44086]
[1778735929704,38.37,79413.69,43.8,0.09822,7e-05,10.46266]
[1778735931505,38.37,79417.6,43.8,0.09851,7e-05,10.48573]
[1778735931876,38.37,79417.6,43.8,0.09851,7e-05,10.48573]
[1778735933177,38.37,79418.15,43.8,0.09855,7e-05,10.48887]
[1778735935289,38.37,79421.65,43.8,0.09881,8e-05,10.50946]
[1778735940608,38.37,79421.53,43.8,0.09878,8e-05,10.50768]
[1778735940642,38.37,79421.53,43.8,0.09878,8e-05,10.50768]
[1778735942868,38.37,79421.37,43.8,0.09877,8e-05,10.50638]
[1778735948189,38.36,79419.35,43.8,0.0986,7e-05,10.49334]
[1778735953225,38.36,79419.35,43.8,0.09859,7e-05,10.4926]
[1778735955549,38.36,79425.56,43.8,0.09906,8e-05,10.52937]
[1778735956691,38.36,79428.04,43.8,0.09924,8e-05,10.544]
[1778735957827,38.36,79429.57,43.8,0.09935,8e-05,10.55294]
[1778735958635,38.36,79430.66,43.8,0.09943,8e-05,10.55923]
[1778735959603,38.36,79434.31,43.8,0.0997,8e-05,10.58086]
[1778735959648,38.36,79434.31,43.8,0.0997,8e-05,10.58086]
[1778735964734,38.36,79434.42,43.8,0.0997,8e-05,10.58048]
[1778735965575,38.36,79434.75,43.8,0.09972,8e-05,10.58195]
[1778735971351,38.35,79426.7,43.8,0.09905,8e-05,10.52765]
[1778735973270,38.35,79426.45,43.8,0.09903,8e-05,10.52598]
[1778735975726,38.35,79426.25,43.8,0.09901,8e-05,10.52444]
[1778735981421,38.35,79427.49,43.8,0.09909,8e-05,10.53065]
[1778735983247,38.35,79427.73,43.8,0.09911,8e-05,10.5319]
[1778735983514,38.35,79427.73,43.8,0.0991,8e-05,10.53173]
[1778735984322,38.35,79427.73,43.8,0.0991,8e-05,10.53173]
[1778735993505,38.34,79427.55,43.8,0.09907,8e-05,10.52891]
[1778735998540,38.34,79426.35,43.8,0.09897,8e-05,10.52088]
[1778736004582,38.34,79425.45,43.8,0.09889,8e-05,10.5145]
[1778736009617,38.34,79427.48,43.8,0.09903,8e-05,10.52584]
[1778736014652,38.34,79428.69,43.8,0.09911,8e-05,10.53218]
[1778736017872,38.34,79428.83,43.8,0.09911,8e-05,10.53248]
[1778736019772,38.34,79443.51,43.8,0.10022,8e-05,10.62006]
[1778736021787,38.33,79446.82,43.8,0.10046,8e-05,10.63964]
[1778736023296,38.33,79447.04,43.8,0.10047,8e-05,10.64031]
[1778736028752,38.33,79450.65,43.8,0.10072,8e-05,10.65969]
[1778736031236,38.33,79450.65,43.8,0.10072,8e-05,10.65969]
[1778736036808,38.32,79450.9,43.8,0.10066,8e-05,10.65376]
[1778736040680,38.32,79450.59,43.8,0.10063,8e-05,10.65089]
[1778736043298,38.32,79450.52,43.8,0.10061,8e-05,10.64981]
[1778736046704,38.32,79451.25,43.8,0.10065,8e-05,10.65288]
[1778736046931,38.32,79451.25,43.8,0.10065,8e-05,10.65288]
[1778736047052,38.32,79451.25,43.8,0.10065,8e-05,10.65288]
[1778736047117,38.32,79453.86,43.8,0.10085,8e-05,10.66825]
[1778736048290,38.32,79453.86,43.8,0.10085,8e-05,10.66825]
[1778736051622,38.31,79462.83,43.8,0.10153,8e-05,10.72208]
[1778736051627,38.31,79462.83,43.8,0.10153,8e-05,10.72208]
[1778736055493,38.31,79463.6,43.8,0.10158,8e-05,10.72631]
[1778736059386,38.31,79463.07,43.8,0.10154,8e-05,10.72267]
[1778736060312,38.31,79463.6,43.8,0.10157,8e-05,10.72575]
[1778736066016,38.31,79464.28,43.8,0.10162,8e-05,10.72903]
[1778736069817,38.31,79464.58,43.8,0.10163,8e-05,10.73047]
[1778736069922,38.31,79464.58,43.8,0.10163,8e-05,10.73047]
[1778736075079,38.31,79464.11,43.8,0.10159,8e-05,10.72687]
[1778736075648,38.31,79464.11,43.8,0.10159,8e-05,10.72687]
[1778736076368,38.31,79464.11,43.8,0.10159,8e-05,10.72687]
[1778736081045,38.31,79469.62,43.8,0.102,8e-05,10.75949]
[1778736082674,38.31,79470.78,43.8,0.10209,8e-05,10.76614]
[1778736088170,38.3,79481.13,43.8,0.10287,8e-05,10.82722]
[1778736093209,38.3,79481.98,43.8,0.10288,8e-05,10.82629]
[1778736095191,38.3,79481.97,43.8,0.10287,8e-05,10.82595]
[1778736097391,38.3,79481.98,43.8,0.10287,8e-05,10.82545]
[1778736100435,38.3,79482.19,43.8,0.10287,8e-05,10.82588]
[1778736100483,38.3,79482.19,43.8,0.10287,8e-05,10.82588]
[1778736100500,38.3,79482.27,43.8,0.10287,8e-05,10.82608]
[1778736100617,38.3,79482.27,43.8,0.10287,8e-05,10.82608]
[1778736100649,38.3,79482.27,43.8,0.10287,8e-05,10.82608]
[1778736100709,38.3,79482.27,43.8,0.10287,8e-05,10.82608]
[1778736101266,38.3,79494.32,43.8,0.10381,8e-05,10.89892]
[1778736102517,38.3,79494.32,43.8,0.10381,8e-05,10.89892]
[1778736102800,38.29,79497.87,43.8,0.10408,8e-05,10.92015]
[1778736103278,38.29,79497.87,43.8,0.10408,8e-05,10.92015]
[1778736103397,38.29,79497.87,43.8,0.10408,8e-05,10.92015]
[1778736103596,38.29,79497.87,43.8,0.10408,8e-05,10.92015]
[1778736105148,38.29,79499.48,43.8,0.1042,8e-05,10.92981]
[1778736110329,38.29,79505.74,43.8,0.10468,8e-05,10.96725]
[1778736115364,38.29,79510.62,43.8,0.10506,8e-05,10.99623]
[1778736116070,38.29,79510.62,43.8,0.10506,8e-05,10.99623]
[1778736116201,38.29,79510.62,43.8,0.10506,8e-05,10.99623]
[1778736116445,38.29,79510.62,43.8,0.10506,8e-05,10.99623]
[1778736116447,38.29,79510.62,43.8,0.10506,8e-05,10.99623]
[1778736116450,38.29,79510.62,43.8,0.10506,8e-05,10.99623]
[1778736116654,38.29,79510.71,43.8,0.10506,8e-05,10.9966]
[1778736120646,38.29,79522.43,43.8,0.10598,8e-05,11.06722]
[1778736124652,38.29,79530.54,43.8,0.1066,8e-05,11.1155]
[1778736130514,38.28,79533.59,43.8,0.10682,8e-05,11.13239]
[1778736130670,38.28,79540.35,43.8,0.10735,8e-05,11.17343]
[1778736134599,38.28,79545.76,43.8,0.10777,8e-05,11.20526]
[1778736136205,38.28,79546.1,43.8,0.10778,8e-05,11.20641]
[1778736136409,38.28,79546.1,43.8,0.10778,8e-05,11.20641]
[1778736137655,38.27,79555.86,43.8,0.10855,8e-05,11.26538]
[1778736138347,38.27,79555.86,43.8,0.10855,8e-05,11.26538]
[1778736139770,38.27,79544.06,43.8,0.10759,8e-05,11.19189]
[1778736142331,38.27,79545.2,43.8,0.10767,8e-05,11.19799]
[1778736142556,38.27,79545.74,43.8,0.10771,8e-05,11.20084]
[1778736144332,38.27,79545.66,43.8,0.1077,8e-05,11.2002]
[1778736148372,38.27,79540.19,43.8,0.10726,8e-05,11.16607]
[1778736153633,38.27,79536.93,43.8,0.10695,8e-05,11.14097]
[1778736156381,38.27,79534.0,43.8,0.10672,8e-05,11.12293]
[1778736156671,38.27,79533.92,43.8,0.10671,8e-05,11.12241]
[1778736161689,38.27,79542.6,43.8,0.1074,8e-05,11.17543]
[1778736163257,38.27,79542.6,43.8,0.1074,8e-05,11.17543]
[1778736165717,38.27,79553.07,43.8,0.10823,8e-05,11.23929]
[1778736167402,38.27,79553.07,43.8,0.10823,8e-05,11.23929]
[1778736172768,38.26,79556.96,43.8,0.10853,8e-05,11.2617]
[1778736175789,38.26,79545.54,43.8,0.1076,8e-05,11.19085]
[1778736180824,38.26,79547.73,43.8,0.10777,8e-05,11.20353]
[1778736183241,38.26,79549.83,43.8,0.10793,8e-05,11.21627]
[1778736183635,38.26,79549.83,43.8,0.10793,8e-05,11.21627]
[1778736183845,38.26,79561.56,43.8,0.10887,8e-05,11.28805]
[1778736185249,38.26,79561.56,43.8,0.10887,8e-05,11.28805]
[1778736190520,38.25,79561.17,43.8,0.10882,8e-05,11.28404]
[1778736195929,38.25,79562.16,43.8,0.10887,8e-05,11.28823]
[1778736200964,38.25,79562.19,43.8,0.10885,8e-05,11.28696]
[1778736205999,38.24,79557.54,43.8,0.10846,8e-05,11.25697]
[1778736211034,38.24,79554.1,43.8,0.10813,8e-05,11.2299]
[1778736215136,38.24,79554.17,43.8,0.10813,8e-05,11.22973]
[1778736217078,38.24,79542.56,43.8,0.10719,8e-05,11.15788]
[1778736222650,38.24,79541.54,43.8,0.1071,8e-05,11.15123]
[1778736224670,38.24,79540.98,43.8,0.10706,8e-05,11.14771]
[1778736230169,38.24,79541.74,43.8,0.10711,8e-05,11.15168]
[1778736235204,38.23,79550.66,43.8,0.10781,8e-05,11.20568]
[1778736239319,38.23,79551.72,43.8,0.10789,8e-05,11.21168]
[1778736239565,38.23,79551.72,43.8,0.10789,8e-05,11.21168]
[1778736239686,38.23,79551.72,43.8,0.10789,8e-05,11.21168]
[1778736245275,38.23,79557.54,43.8,0.10834,8e-05,11.24616]
[1778736250310,38.23,79558.25,43.8,0.10838,8e-05,11.24943]
[1778736255345,38.23,79559.29,43.8,0.10845,8e-05,11.25472]
[1778736257694,38.23,79559.83,43.8,0.10849,8e-05,11.25782]
[1778736268436,38.22,79559.69,43.8,0.10845,8e-05,11.25423]
[1778736274478,38.22,79559.72,43.8,0.10839,8e-05,11.24835]
[1778736279290,38.21,79561.35,43.8,0.10851,8e-05,11.25751]
[1778736284548,38.21,79559.79,43.8,0.10837,8e-05,11.24669]
[1778736290590,38.21,79559.04,43.8,0.10829,8e-05,11.24081]
[1778736298646,38.21,79559.22,43.8,0.10828,8e-05,11.24028]
[1778736300274,38.21,79559.26,43.8,0.10829,8e-05,11.24033]
[1778736300654,38.21,79559.26,43.8,0.10829,8e-05,11.24033]
[1778736301655,38.2,79559.19,43.8,0.10828,8e-05,11.23969]
[1778736302518,38.2,79559.25,43.8,0.10828,8e-05,11.23986]
[1778736303686,38.2,79559.25,43.8,0.10828,8e-05,11.23966]
[1778736305341,38.2,79557.54,43.8,0.10813,8e-05,11.22874]
[1778736305798,38.2,79557.54,43.8,0.10813,8e-05,11.22874]
[1778736306809,38.2,79559.98,43.8,0.10832,8e-05,11.24336]
[1778736307626,38.2,79559.98,43.8,0.10832,8e-05,11.24336]
[1778736314250,38.2,79560.69,43.8,0.10837,8e-05,11.24668]
[1778736314626,38.2,79560.69,43.8,0.10837,8e-05,11.24668]
[1778736317703,38.2,79560.59,43.8,0.10835,8e-05,11.24502]
[1778736319630,38.2,79546.16,43.8,0.10718,8e-05,11.15594]
[1778736320370,38.2,79547.71,43.8,0.10731,8e-05,11.16538]
[1778736323357,38.2,79553.61,43.8,0.10777,8e-05,11.20129]
[1778736328857,38.19,79555.33,43.8,0.1079,8e-05,11.211]
[1778736333892,38.19,79560.8,43.8,0.10829,8e-05,11.23906]
[1778736338927,38.19,79555.7,43.8,0.10787,8e-05,11.20679]
[1778736344397,38.19,79555.66,43.8,0.10786,8e-05,11.20599]
[1778736350008,38.19,79554.18,43.8,0.10773,8e-05,11.19589]
[1778736355039,38.19,79552.79,43.8,0.1076,8e-05,11.18663]
[1778736358848,38.18,79551.35,43.8,0.10749,8e-05,11.17755]
[1778736362455,38.18,79551.32,43.8,0.10748,8e-05,11.17698]
[1778736365366,38.18,79556.83,43.8,0.10792,8e-05,11.21057]
[1778736371153,38.18,79556.72,43.8,0.10789,8e-05,11.20886]
[1778736377195,38.18,79557.17,43.8,0.10792,8e-05,11.21074]
[1778736382230,38.18,79557.0,43.8,0.10789,8e-05,11.20893]
[1778736387265,38.18,79558.29,43.8,0.10799,8e-05,11.21613]
[1778736393308,38.17,79558.22,43.8,0.10793,8e-05,11.20998]
[1778736398343,38.17,79547.7,43.8,0.10708,8e-05,11.1446]
[1778736403625,38.17,79545.86,43.8,0.10693,8e-05,11.13312]
[1778736403964,38.17,79545.93,43.8,0.10693,8e-05,11.13351]
[1778736406773,38.17,79545.86,43.8,0.10693,8e-05,11.133]
[1778736408806,38.17,79544.52,43.8,0.10682,8e-05,11.1247]
[1778736412953,38.17,79542.88,43.8,0.10669,8e-05,11.11457]
[1778736415091,38.17,79542.86,43.8,0.10669,8e-05,11.11443]
[1778736418463,38.17,79545.79,43.8,0.10692,8e-05,11.13238]
[1778736418472,38.17,79545.79,43.8,0.10692,8e-05,11.13238]
[1778736425533,38.17,79544.46,43.8,0.10681,8e-05,11.12372]
[1778736426940,38.17,79544.51,43.8,0.10681,8e-05,11.12401]
[1778736432582,38.17,79542.82,43.8,0.10667,8e-05,11.11356]
[1778736437617,38.17,79543.36,43.8,0.10672,8e-05,11.11681]
[1778736442652,38.17,79542.25,43.8,0.10663,8e-05,11.10996]
[1778736443026,38.17,79542.25,43.8,0.10663,8e-05,11.10996]
[1778736444624,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736444652,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736444664,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736444782,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736444864,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736444898,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736444921,38.17,79537.49,43.8,0.10625,8e-05,11.08077]
[1778736445047,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445071,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445085,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445108,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445131,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445414,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445733,38.17,79529.47,43.8,0.10561,8e-05,11.0317]
[1778736445787,38.17,79502.79,43.8,0.10352,8e-05,10.86899]
[1778736446835,38.17,79502.79,43.8,0.10352,8e-05,10.86899]
[1778736446839,38.17,79502.79,43.8,0.10352,8e-05,10.86899]
[1778736452736,38.17,79500.79,43.8,0.1033,8e-05,10.85043]
[1778736453687,38.17,79500.79,43.8,0.1033,8e-05,10.85043]
[1778736454260,38.17,79498.51,43.8,0.10312,8e-05,10.83634]
[1778736459654,38.16,79507.63,43.8,0.10382,8e-05,10.89071]
[1778736459834,38.16,79507.63,43.8,0.10382,8e-05,10.89071]
[1778736460353,38.16,79514.18,43.8,0.10433,8e-05,10.93036]
[1778736460734,38.16,79514.18,43.8,0.10433,8e-05,10.93036]
[1778736462411,38.16,79514.98,43.8,0.10439,8e-05,10.93517]
[1778736463776,38.16,79514.79,43.8,0.10437,8e-05,10.93398]
[1778736464650,38.16,79510.66,43.8,0.10405,8e-05,10.90876]
[1778736467268,38.16,79504.7,43.8,0.10358,8e-05,10.87248]
[1778736467625,38.16,79504.7,43.8,0.10358,8e-05,10.87248]
[1778736469918,38.16,79504.74,43.8,0.10359,8e-05,10.87283]
[1778736479926,38.16,79506.24,43.8,0.10371,8e-05,10.88236]
[1778736484961,38.16,79508.54,43.8,0.10389,8e-05,10.89639]
[1778736489996,38.16,79507.17,43.8,0.10378,8e-05,10.88808]
[1778736495032,38.16,79509.4,43.8,0.10396,8e-05,10.90171]
[1778736496432,38.16,79509.4,43.8,0.10396,8e-05,10.90171]
[1778736496479,38.16,79509.4,43.8,0.10396,8e-05,10.90171]
[1778736497265,38.16,79508.74,43.8,0.10391,8e-05,10.89768]
[1778736497482,38.16,79508.74,43.8,0.10391,8e-05,10.89768]
[1778736497500,38.16,79508.74,43.8,0.10391,8e-05,10.89768]
[1778736497584,38.16,79517.4,43.8,0.10459,8e-05,10.95049]
[1778736499148,38.16,79524.43,43.8,0.10514,8e-05,10.99343]
[1778736499241,38.16,79524.43,43.8,0.10514,8e-05,10.99343]
[1778736499290,38.16,79524.43,43.8,0.10514,8e-05,10.99343]
[1778736499310,38.16,79524.43,43.8,0.10514,8e-05,10.99343]
[1778736500767,38.16,79525.93,43.8,0.10526,8e-05,11.00301]
[1778736500863,38.17,79549.53,43.8,0.10714,8e-05,11.14782]
[1778736501096,38.17,79549.53,43.8,0.10714,8e-05,11.14782]
[1778736501318,38.17,79549.53,43.8,0.10714,8e-05,11.14782]
[1778736502337,38.17,79555.24,43.8,0.1076,8e-05,11.18286]
[1778736502402,38.17,79555.24,43.8,0.1076,8e-05,11.18286]
[1778736504277,38.16,79555.6,43.8,0.10763,8e-05,11.18498]
[1778736510137,38.16,79551.0,43.8,0.10725,8e-05,11.15596]
[1778736512300,38.16,79548.78,43.8,0.10703,8e-05,11.13747]
[1778736518303,38.16,79545.56,43.8,0.10677,8e-05,11.11764]
[1778736519497,38.16,79547.59,43.8,0.10693,8e-05,11.13013]
[1778736525242,38.16,79551.61,43.8,0.10726,8e-05,11.15484]
[1778736530277,38.16,79548.71,43.8,0.10702,8e-05,11.13688]
[1778736536319,38.16,79547.98,43.8,0.10696,8e-05,11.13241]
[1778736539193,38.16,79547.79,43.8,0.10695,8e-05,11.13126]
[1778736539450,38.16,79547.79,43.8,0.10695,8e-05,11.13126]
[1778736539678,38.16,79547.79,43.8,0.10695,8e-05,11.13126]
[1778736540737,38.16,79552.5,43.8,0.10733,8e-05,11.16021]
[1778736542079,38.16,79549.69,43.8,0.1071,8e-05,11.14289]
[1778736546299,38.16,79548.84,43.8,0.10703,8e-05,11.13765]
[1778736547270,38.16,79548.92,43.8,0.10704,8e-05,11.13815]
[1778736549295,38.16,79546.68,43.8,0.10686,8e-05,11.1244]
[1778736554445,38.16,79552.44,43.8,0.10732,8e-05,11.15978]
[1778736556114,38.16,79553.33,43.8,0.10739,8e-05,11.16522]
[1778736556138,38.16,79553.33,43.8,0.10739,8e-05,11.16522]
[1778736556202,38.16,79553.33,43.8,0.10739,8e-05,11.16522]
[1778736556210,38.16,79553.33,43.8,0.10739,8e-05,11.16522]
[1778736556242,38.16,79553.33,43.8,0.10739,8e-05,11.16522]
[1778736556428,38.16,79553.33,43.8,0.10739,8e-05,11.16522]
[1778736556787,38.16,79568.39,43.8,0.1086,8e-05,11.25792]
[1778736557180,38.16,79568.39,43.8,0.1086,8e-05,11.25792]
[1778736558004,38.16,79568.39,43.8,0.1086,8e-05,11.25792]
[1778736559191,38.16,79574.62,43.8,0.1091,8e-05,11.29604]
[1778736560656,38.16,79572.63,43.8,0.10894,8e-05,11.2836]
[1778736566529,38.16,79569.32,43.8,0.10866,8e-05,11.26217]
[1778736570599,38.16,79570.43,43.8,0.10874,8e-05,11.2686]
[1778736570732,38.16,79570.43,43.8,0.10874,8e-05,11.2686]
[1778736573146,38.16,79568.76,43.8,0.10856,8e-05,11.25312]
[1778736579982,38.16,79563.06,43.8,0.1081,8e-05,11.2175]
[1778736580636,38.16,79562.9,43.8,0.10808,8e-05,11.21646]
[1778736586670,38.16,79563.1,43.8,0.1081,8e-05,11.21741]
[1778736593719,38.16,79564.39,43.8,0.1082,8e-05,11.22513]
[1778736594607,38.16,79564.39,43.8,0.1082,8e-05,11.22513]
[1778736596312,38.16,79564.4,43.8,0.1082,8e-05,11.22515]
[1778736601775,38.15,79567.17,43.8,0.10842,8e-05,11.24205]
[1778736606151,38.15,79572.1,43.8,0.10881,8e-05,11.27221]
[1778736611845,38.15,79573.67,43.8,0.10893,8e-05,11.28131]
[1778736616880,38.15,79572.62,43.8,0.10884,8e-05,11.27434]
[1778736621915,38.15,79572.29,43.8,0.10881,8e-05,11.27176]
[1778736626950,38.15,79573.22,43.8,0.10887,8e-05,11.27694]
[1778736629637,38.15,79575.56,43.8,0.10906,8e-05,11.29113]
[1778736629742,38.15,79575.56,43.8,0.10906,8e-05,11.29113]
[1778736630065,38.15,79587.4,43.8,0.11002,8e-05,11.36418]
[1778736636068,38.15,79594.66,43.8,0.11056,8e-05,11.40289]
[1778736641071,38.14,79594.62,43.8,0.11053,8e-05,11.40073]
[1778736646106,38.14,79591.42,43.8,0.11024,8e-05,11.37935]
[1778736650147,38.14,79591.23,43.8,0.11022,8e-05,11.3774]
[1778736654108,38.13,79590.9,43.8,0.11018,8e-05,11.37459]
[1778736654209,38.13,79591.29,43.8,0.11021,8e-05,11.37652]
[1778736654339,38.13,79591.29,43.8,0.11021,8e-05,11.37652]
[1778736660322,38.13,79595.87,43.8,0.11058,8e-05,11.40489]
[1778736661541,38.13,79595.69,43.8,0.11057,8e-05,11.40377]
[1778736662465,38.13,79595.89,43.8,0.11058,8e-05,11.40502]
[1778736662510,38.13,79595.89,43.8,0.11058,8e-05,11.40502]
[1778736665725,38.13,79605.07,43.8,0.11133,8e-05,11.46184]
[1778736669877,38.13,79605.8,43.8,0.11139,8e-05,11.46614]
[1778736676009,38.13,79605.46,43.8,0.11136,8e-05,11.4636]
[1778736676112,38.13,79605.46,43.8,0.11136,8e-05,11.4636]
[1778736680130,38.13,79601.61,43.8,0.11104,8e-05,11.43949]
[1778736682509,38.13,79602.49,43.8,0.11111,8e-05,11.44489]
[1778736688927,38.13,79603.9,43.8,0.11121,8e-05,11.45218]
[1778736692509,38.13,79603.21,43.8,0.11109,8e-05,11.44199]
[1778736698471,38.12,79606.52,43.8,0.11136,8e-05,11.46205]
[1778736702509,38.12,79604.4,43.8,0.11118,8e-05,11.44881]
[1778736709548,38.12,79602.21,43.8,0.11098,8e-05,11.43339]
[1778736714583,38.12,79597.77,43.8,0.1106,8e-05,11.40459]
[1778736719618,38.11,79598.35,43.8,0.11063,8e-05,11.40694]
[1778736724653,38.11,79594.99,43.8,0.11034,8e-05,11.38501]
[1778736729693,38.11,79590.29,43.8,0.10994,8e-05,11.35479]
[1778736734728,38.11,79598.87,43.8,0.11063,8e-05,11.4069]
[1778736739763,38.1,79600.24,43.8,0.11072,8e-05,11.41409]
[1778736744798,38.1,79600.48,43.8,0.11072,8e-05,11.41425]
[1778736749897,38.1,79596.13,43.8,0.11035,8e-05,11.38621]
[1778736755876,38.1,79595.83,43.8,0.11027,8e-05,11.37784]
[1778736760912,38.09,79599.49,43.8,0.11055,8e-05,11.39937]
[1778736765946,38.09,79598.72,43.8,0.11047,8e-05,11.39332]
[1778736770981,38.09,79600.51,43.8,0.1106,8e-05,11.40322]
[1778736772509,38.09,79602.05,43.8,0.11072,8e-05,11.41249]
[1778736777369,38.09,79607.1,43.8,0.11113,8e-05,11.44339]
[1778736777375,38.09,79607.1,43.8,0.11113,8e-05,11.44339]
[1778736777378,38.09,79607.1,43.8,0.11113,8e-05,11.44339]
[1778736777540,38.09,79607.1,43.8,0.11113,8e-05,11.44339]
[1778736780914,38.09,79617.14,43.8,0.11196,8e-05,11.5056]
[1778736782331,38.08,79622.22,43.8,0.11237,8e-05,11.53697]
[1778736788100,38.08,79625.07,43.8,0.11259,8e-05,11.55351]
[1778736788697,38.08,79625.07,43.8,0.11259,8e-05,11.55351]
[1778736791173,38.08,79630.31,43.8,0.11302,8e-05,11.58574]
[1778736791173,38.08,79630.31,43.8,0.11302,8e-05,11.58574]
[1778736791268,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736791507,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736791510,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736791750,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736791784,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736791871,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736792161,38.08,79631.04,43.8,0.11308,8e-05,11.59003]
[1778736792228,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736792535,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736792607,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736792724,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736792823,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736792951,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736793103,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736793168,38.08,79689.97,43.8,0.11807,9e-05,11.95966]
[1778736793302,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736793357,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736793399,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736793412,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736793418,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736793616,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736793961,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736794201,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736794207,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736794292,38.08,79692.31,43.8,0.11826,9e-05,11.97419]
[1778736795312,38.08,79685.63,43.8,0.11769,9e-05,11.9323]
[1778736795588,38.08,79685.63,43.8,0.11769,9e-05,11.9323]
[1778736796192,38.08,79687.29,43.8,0.11784,9e-05,11.9429]
[1778736796578,38.08,79687.29,43.8,0.11784,9e-05,11.9429]
[1778736799161,38.08,79690.77,43.8,0.11813,9e-05,11.96446]
[1778736799209,38.08,79690.77,43.8,0.11813,9e-05,11.96446]
[1778736804248,38.08,79690.93,43.8,0.11813,9e-05,11.96417]
[1778736806773,38.08,79692.39,43.8,0.11825,9e-05,11.97294]
[1778736808658,38.08,79697.04,43.8,0.11864,9e-05,12.00181]
[1778736808661,38.08,79697.04,43.8,0.11864,9e-05,12.00181]
[1778736808783,38.08,79697.04,43.8,0.11864,9e-05,12.00181]
[1778736809283,38.07,79698.13,43.8,0.11873,9e-05,12.00843]
[1778736813051,38.08,79700.58,43.8,0.1189,9e-05,12.01919]
[1778736813052,38.08,79700.58,43.8,0.1189,9e-05,12.01919]
[1778736818134,38.08,79694.07,43.8,0.11835,9e-05,11.97845]
[1778736819011,38.08,79694.07,43.8,0.11835,9e-05,11.97855]
[1778736819013,38.08,79694.07,43.8,0.11835,9e-05,11.97855]
[1778736819324,38.08,79694.07,43.8,0.11835,9e-05,11.97855]
[1778736820309,38.08,79687.26,43.8,0.11777,9e-05,11.93577]
[1778736820002,38.08,79697.78,43.8,0.11867,9e-05,12.00216]
[1778736825658,38.08,79704.28,43.8,0.11923,9e-05,12.04324]
[1778736826688,38.08,79702.33,43.8,0.11907,9e-05,12.03096]
[1778736828327,38.08,79700.33,43.8,0.11889,9e-05,12.01838]
[1778736829465,38.08,79698.05,43.8,0.1187,9e-05,12.00404]
[1778736831299,38.08,79698.32,43.8,0.11872,9e-05,12.0058]
[1778736832353,38.08,79699.46,43.8,0.11882,9e-05,12.01312]
[1778736838273,38.08,79696.71,43.8,0.11859,9e-05,11.99607]
[1778736839515,38.08,79692.49,43.8,0.11823,9e-05,11.9696]
[1778736839525,38.08,79692.49,43.8,0.11823,9e-05,11.9696]
[1778736839548,38.08,79692.49,43.8,0.11823,9e-05,11.9696]
[1778736839727,38.08,79692.49,43.8,0.11823,9e-05,11.9696]
[1778736839797,38.08,79692.49,43.8,0.11823,9e-05,11.9696]
[1778736839895,38.08,79691.69,43.8,0.11816,9e-05,11.96479]
[1778736840370,38.08,79691.69,43.8,0.11816,9e-05,11.96479]
[1778736840661,38.08,79691.69,43.8,0.11816,9e-05,11.96479]
[1778736841276,38.08,79691.69,43.8,0.11816,9e-05,11.96479]
[1778736843002,38.08,79694.26,43.8,0.11839,9e-05,11.98119]
[1778736843698,38.08,79694.61,43.8,0.11842,9e-05,11.98347]
[1778736844669,38.08,79696.94,43.8,0.11862,9e-05,11.99823]
[1778736847321,38.08,79693.99,43.8,0.11837,9e-05,11.97967]
[1778736848670,38.08,79695.58,43.8,0.1185,9e-05,11.98989]
[1778736848850,38.08,79695.58,43.8,0.1185,9e-05,11.98989]
[1778736849481,38.08,79691.79,43.8,0.11818,9e-05,11.96605]
[1778736849486,38.08,79691.79,43.8,0.11818,9e-05,11.96605]
[1778736849568,38.08,79681.26,43.8,0.11728,9e-05,11.89972]
[1778736855215,38.08,79675.84,43.8,0.1168,9e-05,11.86458]
[1778736857231,38.08,79675.82,43.8,0.11679,9e-05,11.8639]
[1778736863189,38.07,79669.83,43.8,0.11626,8e-05,11.82497]
[1778736863191,38.07,79669.83,43.8,0.11626,8e-05,11.82497]
[1778736863273,38.07,79669.19,43.8,0.11621,8e-05,11.82074]
[1778736866155,38.07,79664.69,43.8,0.11582,8e-05,11.79198]
[1778736867697,38.07,79676.88,43.8,0.11685,9e-05,11.86809]
[1778736872312,38.07,79678.7,43.8,0.11699,9e-05,11.87886]
[1778736872342,38.07,79678.56,43.8,0.11694,9e-05,11.87292]
[1778736872571,38.07,79678.56,43.8,0.11694,9e-05,11.87292]
[1778736872584,38.07,79678.56,43.8,0.11694,9e-05,11.87292]
[1778736872624,38.07,79678.56,43.8,0.11694,9e-05,11.87292]
[1778736873024,38.07,79682.57,43.8,0.11728,9e-05,11.89814]
[1778736873739,38.07,79698.72,43.8,0.11867,9e-05,12.00015]
[1778736874459,38.07,79698.72,43.8,0.11867,9e-05,12.00015]
[1778736877655,38.07,79700.6,43.8,0.11883,9e-05,12.01215]
[1778736880599,38.07,79692.8,43.8,0.11816,9e-05,11.96315]
[1778736884054,38.07,79690.09,43.8,0.11794,9e-05,11.94643]
[1778736884155,38.07,79688.22,43.8,0.11778,9e-05,11.93479]
[1778736884825,38.07,79688.22,43.8,0.11778,9e-05,11.93479]
[1778736888219,38.07,79684.55,43.8,0.11747,9e-05,11.91207]
[1778736888261,38.07,79684.55,43.8,0.11747,9e-05,11.91207]
[1778736889854,38.07,79668.52,43.8,0.1161,8e-05,11.81127]
[1778736894889,38.07,79667.18,43.8,0.11599,8e-05,11.80307]
[1778736895823,38.07,79667.18,43.8,0.11599,8e-05,11.80307]
[1778736899058,38.07,79659.98,43.8,0.11538,8e-05,11.75766]
[1778736902462,38.07,79659.29,43.8,0.11532,8e-05,11.75347]
[1778736903477,38.07,79663.9,43.8,0.11572,8e-05,11.78292]
[1778736908988,38.07,79667.67,43.8,0.11605,8e-05,11.80705]
[1778736914023,38.08,79674.46,43.8,0.11663,9e-05,11.85001]
[1778736915393,38.08,79674.46,43.8,0.11663,9e-05,11.85001]
[1778736925249,38.07,79669.78,43.8,0.1162,8e-05,11.81838]
[1778736927642,38.07,79669.58,43.8,0.11617,8e-05,11.81643]
[1778736933156,38.07,79669.57,43.8,0.11611,8e-05,11.81026]
[1778736936032,38.07,79668.8,43.8,0.11604,8e-05,11.80499]
[1778736939242,38.06,79676.06,43.8,0.11665,9e-05,11.8499]
[1778736940685,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736940722,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736940728,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736940790,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736940975,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736941257,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736941307,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736941372,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736941391,38.06,79678.18,43.8,0.11682,9e-05,11.86269]
[1778736941428,38.06,79712.04,43.8,0.11973,9e-05,12.07597]
[1778736941485,38.06,79712.04,43.8,0.11973,9e-05,12.07597]
[1778736941725,38.06,79712.04,43.8,0.11973,9e-05,12.07597]
[1778736942014,38.06,79712.04,43.8,0.11973,9e-05,12.07597]
[1778736942080,38.06,79712.04,43.8,0.11973,9e-05,12.07597]
[1778736942411,38.06,79712.04,43.8,0.11973,9e-05,12.07597]
[1778736942348,38.06,79736.22,43.8,0.12185,9e-05,12.22939]
[1778736943291,38.06,79736.22,43.8,0.12185,9e-05,12.22939]
[1778736943994,38.06,79736.38,43.8,0.12186,9e-05,12.23041]
[1778736944800,38.06,79736.58,43.8,0.12188,9e-05,12.23168]
[1778736945288,38.06,79736.58,43.8,0.12188,9e-05,12.23168]
[1778736947503,38.06,79736.2,43.8,0.12184,9e-05,12.22872]
[1778736947544,38.06,79736.2,43.8,0.12184,9e-05,12.22872]
[1778736947720,38.06,79736.2,43.8,0.12184,9e-05,12.22872]
[1778736947727,38.06,79736.2,43.8,0.12184,9e-05,12.22872]
[1778736949084,38.06,79732.62,43.8,0.12152,9e-05,12.20575]
[1778736953484,38.06,79729.72,43.8,0.12125,9e-05,12.18625]
[1778736954679,38.06,79729.31,43.8,0.12121,9e-05,12.18347]
[1778736955305,38.06,79729.31,43.8,0.12121,9e-05,12.18347]
[1778736958828,38.06,79728.42,43.8,0.12112,9e-05,12.17717]
[1778736964494,38.05,79728.6,43.8,0.12113,9e-05,12.1775]
[1778736965322,38.05,79727.34,43.8,0.12102,9e-05,12.16934]
[1778736966733,38.05,79717.97,43.8,0.1202,9e-05,12.10975]
[1778736972506,38.05,79719.55,43.8,0.12033,9e-05,12.11938]
[1778736972507,38.05,79719.55,43.8,0.12033,9e-05,12.11938]
[1778736978472,38.05,79714.78,43.8,0.11991,9e-05,12.08895]
[1778736979479,38.05,79726.07,43.8,0.12089,9e-05,12.16043]
[1778736979559,38.05,79726.07,43.8,0.12089,9e-05,12.16043]
[1778736980404,38.05,79726.07,43.8,0.12089,9e-05,12.16043]
[1778736980684,38.05,79727.22,43.8,0.12099,9e-05,12.16759]
[1778736981431,38.05,79727.22,43.8,0.12099,9e-05,12.16759]
[1778736981789,38.05,79727.5,43.8,0.12101,9e-05,12.16923]
[1778736982424,38.05,79727.5,43.8,0.12101,9e-05,12.16923]
[1778736982506,38.05,79727.5,43.8,0.12101,9e-05,12.16923]
[1778736982658,38.05,79727.11,43.8,0.12098,9e-05,12.16662]
[1778736983381,38.05,79727.11,43.8,0.12098,9e-05,12.16662]
[1778736984214,38.05,79727.39,43.8,0.121,9e-05,12.16826]
[1778736986355,38.05,79727.26,43.8,0.12099,9e-05,12.1673]
[1778736988675,38.05,79726.55,43.8,0.12092,9e-05,12.16241]
[1778736989059,38.05,79726.55,43.8,0.12092,9e-05,12.16241]
[1778736989544,38.05,79724.25,43.8,0.12072,9e-05,12.14762]
[1778736992505,38.05,79716.25,43.8,0.12002,9e-05,12.09693]
[1778736992700,38.05,79716.15,43.8,0.11997,9e-05,12.09144]
[1778736998965,38.05,79715.55,43.8,0.11992,9e-05,12.08761]
[1778737000772,38.05,79715.1,43.8,0.11988,9e-05,12.08475]
[1778737000990,38.05,79715.1,43.8,0.11988,9e-05,12.08475]
[1778737001525,38.05,79715.1,43.8,0.11988,9e-05,12.08475]
[1778737003322,38.05,79710.18,43.8,0.11945,9e-05,12.05359]
[1778737003726,38.05,79709.45,43.8,0.11939,9e-05,12.04901]
[1778737007666,38.05,79709.59,43.8,0.1194,9e-05,12.04998]
[1778737008881,38.05,79709.08,43.8,0.11936,9e-05,12.04682]
[1778737009727,38.05,79708.44,43.8,0.1193,9e-05,12.04282]
[1778737010567,38.05,79700.05,43.8,0.11858,9e-05,11.98986]
[1778737015732,38.05,79699.58,43.8,0.11854,9e-05,11.98742]
[1778737020768,38.05,79699.78,43.8,0.11857,9e-05,11.9893]
[1778737026232,38.05,79699.5,43.8,0.11855,9e-05,11.98791]
[1778737027121,38.05,79699.1,43.8,0.11852,9e-05,11.98549]
[1778737028237,38.05,79698.24,43.8,0.11845,9e-05,11.98016]
[1778737030794,38.05,79696.44,43.8,0.1183,9e-05,11.96912]
[1778737031489,38.05,79696.44,43.8,0.1183,9e-05,11.96912]
[1778737032852,38.05,79685.6,43.8,0.11737,9e-05,11.90119]
[1778737036496,38.06,79685.43,43.8,0.11736,9e-05,11.90054]
[1778737036880,38.06,79685.37,43.8,0.11736,9e-05,11.90055]
[1778737041915,38.06,79683.17,43.8,0.11719,9e-05,11.88759]
[1778737046952,38.06,79684.2,43.8,0.11729,9e-05,11.89499]
[1778737048734,38.06,79680.1,43.8,0.11694,9e-05,11.86936]
[1778737048846,38.06,79680.1,43.8,0.11694,9e-05,11.86936]
[1778737049139,38.06,79680.1,43.8,0.11694,9e-05,11.86936]
[1778737049155,38.06,79682.22,43.8,0.11712,9e-05,11.88292]
[1778737050409,38.06,79682.22,43.8,0.11712,9e-05,11.88292]
[1778737050508,38.06,79696.2,43.8,0.11833,9e-05,11.97125]
[1778737053286,38.06,79701.87,43.8,0.11878,9e-05,12.0024]
[1778737053288,38.06,79701.87,43.8,0.11878,9e-05,12.0024]
[1778737053537,38.06,79701.87,43.8,0.11878,9e-05,12.0024]
[1778737053719,38.06,79694.73,43.8,0.11816,9e-05,11.95741]
[1778737054298,38.06,79694.73,43.8,0.11816,9e-05,11.95741]
[1778737057024,38.06,79684.68,43.8,0.11731,9e-05,11.89471]
[1778737062059,38.07,79684.33,43.8,0.1173,9e-05,11.89367]
[1778737067094,38.07,79689.2,43.8,0.11773,9e-05,11.92529]
[1778737072132,38.07,79690.24,43.8,0.11783,9e-05,11.93261]
[1778737073649,38.07,79689.72,43.8,0.11778,9e-05,11.92949]
[1778737076659,38.07,79690.24,43.8,0.11783,9e-05,11.93324]
[1778737078611,38.07,79690.69,43.8,0.11788,9e-05,11.93638]
[1778737080347,38.07,79696.31,43.8,0.11836,9e-05,11.97196]
[1778737080643,38.07,79697.57,43.8,0.11847,9e-05,11.98001]
[1778737081332,38.07,79697.57,43.8,0.11847,9e-05,11.98001]
[1778737083707,38.07,79694.53,43.8,0.11822,9e-05,11.96112]
[1778737085413,38.07,79694.47,43.8,0.11821,9e-05,11.96084]
[1778737085419,38.07,79694.47,43.8,0.11821,9e-05,11.96084]
[1778737086304,38.07,79694.37,43.8,0.1182,9e-05,11.96032]
[1778737086401,38.07,79683.16,43.8,0.11724,9e-05,11.8898]
[1778737086754,38.07,79683.16,43.8,0.11724,9e-05,11.8898]
[1778737087714,38.07,79683.63,43.8,0.11729,9e-05,11.89296]
[1778737088123,38.07,79683.63,43.8,0.11729,9e-05,11.89296]
[1778737088742,38.08,79683.65,43.8,0.11729,9e-05,11.89328]
[1778737095294,38.08,79681.81,43.8,0.11715,9e-05,11.88311]
[1778737096319,38.08,79681.81,43.8,0.11715,9e-05,11.88311]
[1778737100155,38.08,79682.49,43.8,0.11722,9e-05,11.88819]
[1778737100185,38.08,79682.49,43.8,0.11722,9e-05,11.88819]
[1778737101285,38.08,79687.79,43.8,0.11768,9e-05,11.92175]
[1778737102505,38.08,79692.78,43.8,0.11811,9e-05,11.95333]
[1778737108231,38.08,79696.54,43.8,0.11844,9e-05,11.97756]
[1778737108320,38.08,79696.54,43.8,0.11844,9e-05,11.97756]
[1778737113420,38.08,79697.73,43.8,0.11851,9e-05,11.98062]
[1778737115634,38.08,79697.44,43.8,0.11849,9e-05,11.97886]
[1778737124499,38.08,79697.87,43.8,0.11853,9e-05,11.98235]
[1778737126448,38.08,79698.0,43.8,0.11855,9e-05,11.98325]
[1778737130382,38.09,79708.52,43.8,0.11946,9e-05,12.04987]
[1778737130871,38.09,79714.95,43.8,0.12002,9e-05,12.09049]
[1778737132325,38.09,79716.41,43.8,0.12014,9e-05,12.09965]
[1778737132504,38.09,79716.41,43.8,0.12014,9e-05,12.09965]
[1778737137590,38.08,79714.65,43.8,0.11998,9e-05,12.08792]
[1778737137735,38.08,79714.65,43.8,0.11998,9e-05,12.08792]
[1778737140931,38.08,79711.84,43.8,0.11973,9e-05,12.07]
[1778737142503,38.08,79711.8,43.8,0.11973,9e-05,12.0697]
[1778737146980,38.08,79719.22,43.8,0.12037,9e-05,12.11629]
[1778737147128,38.08,79719.22,43.8,0.12037,9e-05,12.11629]
[1778737147663,38.08,79719.22,43.8,0.12037,9e-05,12.11629]
[1778737147660,38.08,79707.71,43.8,0.11937,9e-05,12.04332]
[1778737149240,38.08,79704.88,43.8,0.11912,9e-05,12.02545]
[1778737152316,38.08,79706.99,43.8,0.11931,9e-05,12.03887]
[1778737152721,38.08,79706.99,43.8,0.11931,9e-05,12.03889]
[1778737153623,38.08,79706.99,43.8,0.11931,9e-05,12.03889]
[1778737154355,38.08,79709.36,43.8,0.11951,9e-05,12.05386]
[1778737159745,38.08,79711.08,43.8,0.11966,9e-05,12.06467]
[1778737165787,38.08,79712.32,43.8,0.11977,9e-05,12.07241]
[1778737169772,38.08,79713.79,43.8,0.11989,9e-05,12.08155]
[1778737169799,38.08,79713.79,43.8,0.11989,9e-05,12.08155]
[1778737170230,38.08,79703.33,43.8,0.11898,9e-05,12.01543]
[1778737173461,38.08,79694.26,43.8,0.11816,9e-05,11.95345]
[1778737173549,38.08,79694.26,43.8,0.11817,9e-05,11.95374]
[1778737179886,38.08,79687.31,43.8,0.11758,9e-05,11.91085]
[1778737180723,38.08,79687.31,43.8,0.11758,9e-05,11.91085]
[1778737180827,38.08,79687.31,43.8,0.11758,9e-05,11.91085]
[1778737186280,38.09,79685.1,43.8,0.11741,9e-05,11.89776]
[1778737186297,38.09,79685.1,43.8,0.11741,9e-05,11.89776]
[1778737186468,38.09,79685.1,43.8,0.11741,9e-05,11.89776]
[1778737186478,38.09,79684.54,43.8,0.11736,9e-05,11.89458]
[1778737188690,38.09,79679.85,43.8,0.11696,9e-05,11.86507]
[1778737188765,38.09,79675.34,43.8,0.11657,9e-05,11.83658]
[1778737194142,38.08,79673.22,43.8,0.11637,9e-05,11.82165]
[1778737195098,38.08,79673.19,43.8,0.11637,9e-05,11.82116]
[1778737195199,38.08,79673.37,43.8,0.11638,9e-05,11.82199]
[1778737201034,38.08,79672.99,43.8,0.11635,9e-05,11.81968]
[1778737201964,38.08,79672.99,43.8,0.11635,9e-05,11.81968]
[1778737203671,38.08,79696.39,43.8,0.11835,9e-05,11.96689]
[1778737208249,38.08,79697.44,43.8,0.11843,9e-05,11.97264]
[1778737208776,38.08,79691.84,43.8,0.11794,9e-05,11.93713]
[1778737210793,38.08,79687.87,43.8,0.1176,9e-05,11.91183]
[1778737212613,38.08,79685.14,43.8,0.11736,9e-05,11.89452]
[1778737218162,38.08,79682.71,43.8,0.11714,9e-05,11.87865]
[1778737223510,38.08,79683.0,43.8,0.11717,9e-05,11.88022]
[1778737229239,38.08,79682.56,43.8,0.11712,9e-05,11.87699]
[1778737231253,38.08,79695.48,43.8,0.11819,9e-05,11.95332]
[1778737236288,38.07,79691.8,43.8,0.11786,9e-05,11.92928]
[1778737241323,38.07,79691.85,43.8,0.11785,9e-05,11.92892]
[1778737246358,38.07,79695.92,43.8,0.11819,9e-05,11.95394]
[1778737247253,38.07,79695.92,43.8,0.11819,9e-05,11.95394]
[1778737253410,38.07,79695.81,43.8,0.11817,9e-05,11.95193]
[1778737253796,38.07,79695.81,43.8,0.11817,9e-05,11.95193]
[1778737256643,38.07,79695.59,43.8,0.11814,9e-05,11.95021]
[1778737258640,38.07,79695.59,43.8,0.11814,9e-05,11.95005]
[1778737259626,38.07,79695.59,43.8,0.11814,9e-05,11.94972]
[1778737260614,38.07,79695.59,43.8,0.11813,9e-05,11.94955]
[1778737261252,38.06,79693.1,43.8,0.11792,9e-05,11.93369]
[1778737261253,38.06,79693.1,43.8,0.11792,9e-05,11.93369]
[1778737261291,38.06,79693.1,43.8,0.11792,9e-05,11.93369]
[1778737262389,38.06,79691.05,43.8,0.11774,9e-05,11.92064]
[1778737263389,38.06,79688.59,43.8,0.11753,9e-05,11.90502]
[1778737264585,38.06,79686.93,43.8,0.11738,9e-05,11.89448]
[1778737270529,38.06,79681.52,43.8,0.11692,9e-05,11.86005]
[1778737275564,38.06,79681.33,43.8,0.1169,9e-05,11.85871]
[1778737281606,38.06,79681.2,43.8,0.11688,9e-05,11.85774]
[1778737282813,38.06,79681.2,43.8,0.11688,9e-05,11.85774]
[1778737290691,38.06,79680.58,43.8,0.11683,9e-05,11.85364]
[1778737292820,38.06,79690.77,43.8,0.11766,9e-05,11.91285]
[1778737294387,38.06,79690.61,43.8,0.11764,9e-05,11.91164]
[1778737299733,38.06,79691.11,43.8,0.11768,9e-05,11.91419]
[1778737301948,38.06,79692.57,43.8,0.1178,9e-05,11.9232]
[1778737307789,38.06,79694.68,43.8,0.11797,9e-05,11.93585]
[1778737312396,38.06,79695.16,43.8,0.11801,9e-05,11.93839]
[1778737318680,38.06,79696.37,43.8,0.1181,9e-05,11.94554]
[1778737320295,38.06,79690.01,43.8,0.11755,9e-05,11.90511]
[1778737322691,38.06,79688.16,43.8,0.11739,9e-05,11.89334]
[1778737323213,38.05,79687.55,43.8,0.11734,9e-05,11.8894]
[1778737328938,38.05,79688.93,43.8,0.11745,9e-05,11.8979]
[1778737329999,38.05,79688.93,43.8,0.11745,9e-05,11.8979]
[1778737334331,38.05,79688.14,43.8,0.11738,9e-05,11.89268]
[1778737338624,38.05,79689.35,43.8,0.11748,9e-05,11.90003]
[1778737340021,38.05,79691.72,43.8,0.11769,9e-05,11.91491]
[1778737340430,38.05,79691.72,43.8,0.11769,9e-05,11.91491]
[1778737343363,38.05,79692.87,43.8,0.11778,9e-05,11.92191]
[1778737348993,38.05,79690.16,43.8,0.11754,9e-05,11.90429]
[1778737352922,38.05,79680.09,43.8,0.11664,9e-05,11.83582]
[1778737354131,38.05,79678.82,43.8,0.11653,9e-05,11.82783]
[1778737361162,38.05,79672.53,43.8,0.116,9e-05,11.78904]
[1778737366197,38.05,79672.42,43.8,0.116,9e-05,11.78885]
[1778737373246,38.06,79674.16,43.8,0.11616,9e-05,11.80044]
[1778737379288,38.06,79675.19,43.8,0.11625,9e-05,11.80729]
[1778737384323,38.06,79675.95,43.8,0.11632,9e-05,11.81232]
[1778737391372,38.06,79675.6,43.8,0.11629,9e-05,11.81038]
[1778737396407,38.06,79673.05,43.8,0.11608,9e-05,11.79453]
[1778737401442,38.06,79674.27,43.8,0.11618,9e-05,11.80242]
[1778737405470,38.06,79663.4,43.8,0.11527,8e-05,11.73447]
[1778737412294,38.06,79664.39,43.8,0.11536,8e-05,11.74137]
[1778737417556,38.06,79668.08,43.8,0.11564,8e-05,11.76028]
[1778737423598,38.06,79666.72,43.8,0.11553,8e-05,11.75237]
[1778737428633,38.06,79665.15,43.8,0.11541,8e-05,11.74306]
[1778737433981,38.07,79664.9,43.8,0.11539,8e-05,11.74206]
[1778737436111,38.07,79663.65,43.8,0.11529,8e-05,11.73445]
[1778737441724,38.07,79662.7,43.8,0.11522,8e-05,11.7293]
[1778737446759,38.07,79670.44,43.8,0.11589,8e-05,11.7783]
[1778737446994,38.07,79670.44,43.8,0.11589,8e-05,11.7783]
[1778737447756,38.07,79670.44,43.8,0.11589,8e-05,11.7783]
[1778737453808,38.07,79670.65,43.8,0.11591,8e-05,11.78004]
[1778737458843,38.07,79676.76,43.8,0.11643,9e-05,11.81861]
[1778737463878,38.07,79670.4,43.8,0.11589,8e-05,11.77869]
[1778737468913,38.07,79669.63,43.8,0.11583,8e-05,11.77411]
[1778737473948,38.07,79675.82,43.8,0.11632,9e-05,11.80832]
[1778737478983,38.07,79676.76,43.8,0.1164,9e-05,11.8142]
[1778737484020,38.07,79672.79,43.8,0.11606,9e-05,11.78927]
[1778737489054,38.07,79672.67,43.8,0.11605,9e-05,11.78866]
[1778737494089,38.07,79673.04,43.8,0.11609,9e-05,11.79116]
[1778737499124,38.07,79675.84,43.8,0.11633,9e-05,11.80889]
[1778737502910,38.07,79686.16,43.8,0.11721,9e-05,11.87375]
[1778737506849,38.07,79692.8,43.8,0.11777,9e-05,11.91537]
[1778737507887,38.07,79694.03,43.8,0.11787,9e-05,11.92284]
[1778737507949,38.07,79705.49,43.8,0.11886,9e-05,11.99512]
[1778737508316,38.07,79705.49,43.8,0.11886,9e-05,11.99512]
[1778737508329,38.07,79705.49,43.8,0.11886,9e-05,11.99512]
[1778737508864,38.07,79722.56,43.8,0.12034,9e-05,12.10286]
[1778737509188,38.07,79722.56,43.8,0.12034,9e-05,12.10286]
[1778737510381,38.07,79717.11,43.8,0.11986,9e-05,12.06797]
[1778737511880,38.07,79712.3,43.8,0.11944,9e-05,12.0372]
[1778737512047,38.07,79712.3,43.8,0.11944,9e-05,12.0372]
[1778737511964,38.07,79711.81,43.8,0.11939,9e-05,12.03349]
[1778737512239,38.07,79711.81,43.8,0.11939,9e-05,12.03349]
[1778737512285,38.07,79711.81,43.8,0.11939,9e-05,12.03349]
[1778737512446,38.07,79711.81,43.8,0.11939,9e-05,12.03349]
[1778737512955,38.07,79736.63,43.8,0.12155,9e-05,12.19067]
[1778737513354,38.07,79736.63,43.8,0.12155,9e-05,12.19067]
[1778737513965,38.07,79750.41,43.8,0.12277,9e-05,12.27807]
[1778737516391,38.07,79755.77,43.8,0.12324,9e-05,12.31187]
[1778737516487,38.07,79755.69,43.8,0.12323,9e-05,12.31136]
[1778737520218,38.07,79753.48,43.8,0.12305,9e-05,12.29803]
[1778737520278,38.07,79753.48,43.8,0.12305,9e-05,12.29803]
[1778737520335,38.07,79745.16,43.8,0.12231,9e-05,12.24517]
[1778737522570,38.07,79739.25,43.8,0.12179,9e-05,12.20762]
[1778737522599,38.07,79739.25,43.8,0.12179,9e-05,12.20762]
[1778737523028,38.07,79739.25,43.8,0.12179,9e-05,12.20762]
[1778737522700,38.07,79736.24,43.8,0.12153,9e-05,12.18855]
[1778737528328,38.07,79732.36,43.8,0.12117,9e-05,12.16279]
[1778737529760,38.07,79732.36,43.8,0.12117,9e-05,12.16279]
[1778737534118,38.06,79735.11,43.8,0.12136,9e-05,12.17447]
[1778737537180,38.06,79740.99,43.8,0.12186,9e-05,12.21114]
[1778737538042,38.06,79751.95,43.8,0.12283,9e-05,12.28046]
[1778737542156,38.06,79757.09,43.8,0.12328,9e-05,12.31291]
[1778737542390,38.06,79757.09,43.8,0.12328,9e-05,12.31291]
[1778737542396,38.06,79757.09,43.8,0.12328,9e-05,12.31291]
[1778737542588,38.06,79757.09,43.8,0.12328,9e-05,12.31291]
[1778737542716,38.06,79757.09,43.8,0.12328,9e-05,12.31291]
[1778737542941,38.06,79757.09,43.8,0.12328,9e-05,12.31291]
[1778737543065,38.06,79768.68,43.8,0.12431,9e-05,12.38669]
[1778737543159,38.06,79768.68,43.8,0.12431,9e-05,12.38669]
[1778737543490,38.06,79768.68,43.8,0.12431,9e-05,12.38669]
[1778737543520,38.06,79768.68,43.8,0.12431,9e-05,12.38669]
[1778737543536,38.06,79768.68,43.8,0.12431,9e-05,12.38669]
[1778737543657,38.06,79768.68,43.8,0.12431,9e-05,12.38669]
[1778737544086,38.06,79790.35,43.8,0.12625,9e-05,12.52484]
[1778737544205,38.06,79790.35,43.8,0.12625,9e-05,12.52484]
[1778737544450,38.06,79790.35,43.8,0.12625,9e-05,12.52484]
[1778737547289,38.06,79791.32,43.8,0.12633,9e-05,12.53072]
[1778737547310,38.06,79791.32,43.8,0.12633,9e-05,12.53072]
[1778737549498,38.06,79791.62,43.8,0.12636,9e-05,12.53253]
[1778737549500,38.06,79791.62,43.8,0.12636,9e-05,12.53253]
[1778737549515,38.06,79791.62,43.8,0.12636,9e-05,12.53253]
[1778737552643,38.06,79783.7,43.8,0.12564,9e-05,12.48173]
[1778737554216,38.06,79784.61,43.8,0.12572,9e-05,12.48747]
[1778737554627,38.06,79784.61,43.8,0.12572,9e-05,12.48747]
[1778737555673,38.06,79780.66,43.8,0.12537,9e-05,12.46223]
[1778737557139,38.06,79781.41,43.8,0.12544,9e-05,12.46703]
[1778737558583,38.06,79779.9,43.8,0.1253,9e-05,12.4574]
[1778737559638,38.06,79781.2,43.8,0.12542,9e-05,12.46571]
[1778737560384,38.06,79782.33,43.8,0.12552,9e-05,12.47293]
[1778737560628,38.06,79782.33,43.8,0.12552,9e-05,12.47293]
[1778737560640,38.06,79782.33,43.8,0.12552,9e-05,12.47293]
[1778737560685,38.06,79782.33,43.8,0.12552,9e-05,12.47293]
[1778737560766,38.06,79782.33,43.8,0.12552,9e-05,12.47293]
[1778737561433,38.06,79786.24,43.8,0.12587,9e-05,12.4979]
[1778737561631,38.06,79786.24,43.8,0.12587,9e-05,12.4979]
[1778737562423,38.06,79791.71,43.8,0.12636,9e-05,12.53281]
[1778737562556,38.06,79791.71,43.8,0.12636,9e-05,12.53281]
[1778737564502,38.06,79788.43,43.8,0.12607,9e-05,12.5117]
[1778737565873,38.06,79786.94,43.8,0.12593,9e-05,12.50211]
[1778737566223,38.06,79782.71,43.8,0.12555,9e-05,12.47511]
[1778737567751,38.06,79777.92,43.8,0.12512,9e-05,12.44454]
[1778737567754,38.06,79777.92,43.8,0.12512,9e-05,12.44454]
[1778737567817,38.06,79777.92,43.8,0.12512,9e-05,12.44454]
[1778737567878,38.06,79777.92,43.8,0.12512,9e-05,12.44454]
[1778737567982,38.06,79777.92,43.8,0.12512,9e-05,12.44454]
[1778737568499,38.06,79776.14,43.8,0.12496,9e-05,12.43331]
[1778737569007,38.06,79776.14,43.8,0.12496,9e-05,12.43331]
[1778737570736,38.06,79768.07,43.8,0.12424,9e-05,12.38199]
[1778737572083,38.06,79766.07,43.8,0.12407,9e-05,12.3694]
[1778737572639,38.06,79755.93,43.8,0.12317,9e-05,12.30523]
[1778737577818,38.06,79752.46,43.8,0.12286,9e-05,12.28301]
[1778737577820,38.06,79751.44,43.8,0.12277,9e-05,12.2765]
[1778737581300,38.06,79746.06,43.8,0.1223,9e-05,12.24228]
[1778737582469,38.06,79746.02,43.8,0.12229,9e-05,12.24201]
[1778737586471,38.06,79746.07,43.8,0.1223,9e-05,12.24227]
[1778737586737,38.06,79746.45,43.8,0.12233,9e-05,12.24467]
[1778737591772,38.06,79745.12,43.8,0.12219,9e-05,12.23276]
[1778737596807,38.07,79746.38,43.8,0.12232,9e-05,12.24213]
[1778737598921,38.07,79746.39,43.8,0.12233,9e-05,12.24245]
[1778737599020,38.07,79746.36,43.8,0.12233,9e-05,12.24278]
[1778737602345,38.07,79746.6,43.8,0.12235,9e-05,12.24421]
[1778737602484,38.07,79746.6,43.8,0.12235,9e-05,12.24421]
[1778737602503,38.07,79746.6,43.8,0.12235,9e-05,12.24421]
[1778737602849,38.07,79750.38,43.8,0.12268,9e-05,12.26817]
[1778737604205,38.07,79755.55,43.8,0.12315,9e-05,12.30128]
[1778737605757,38.07,79755.71,43.8,0.12316,9e-05,12.30251]
[1778737610056,38.07,79758.67,43.8,0.12342,9e-05,12.32102]
[1778737613981,38.07,79764.85,43.8,0.12396,9e-05,12.35972]
[1778737619968,38.06,79771.98,43.8,0.12458,9e-05,12.40383]
[1778737623701,38.06,79777.93,43.8,0.1251,9e-05,12.44104]
[1778737625516,38.06,79779.11,43.8,0.1252,9e-05,12.448]
[1778737631045,38.06,79787.32,43.8,0.12591,9e-05,12.49851]
[1778737636080,38.05,79787.16,43.8,0.12587,9e-05,12.49578]
[1778737641115,38.05,79787.28,43.8,0.12586,9e-05,12.49495]
[1778737646150,38.04,79787.08,43.8,0.12582,9e-05,12.49213]
[1778737649341,38.04,79783.52,43.8,0.12548,9e-05,12.46849]
[1778737649760,38.04,79783.52,43.8,0.12548,9e-05,12.46849]
[1778737650643,38.04,79778.74,43.8,0.12505,9e-05,12.43772]
[1778737651882,38.04,79776.14,43.8,0.12477,9e-05,12.41606]
[1778737657227,38.04,79782.43,43.8,0.12532,9e-05,12.45484]
[1778737658562,38.04,79782.43,43.8,0.12532,9e-05,12.45484]
[1778737659589,38.04,79779.61,43.8,0.12506,9e-05,12.4366]
[1778737662971,38.04,79778.78,43.8,0.12498,9e-05,12.43069]
[1778737663237,38.04,79778.78,43.8,0.12497,9e-05,12.4303]
[1778737663586,38.04,79778.78,43.8,0.12497,9e-05,12.4303]
[1778737664239,38.04,79775.01,43.8,0.12464,9e-05,12.40625]
[1778737664891,38.04,79775.01,43.8,0.12464,9e-05,12.40625]
[1778737671006,38.03,79774.79,43.8,0.1246,9e-05,12.40404]
[1778737675020,38.03,79774.3,43.8,0.12455,9e-05,12.40013]
[1778737675708,38.03,79774.48,43.8,0.12456,9e-05,12.40097]
[1778737676162,38.03,79774.48,43.8,0.12456,9e-05,12.40097]
[1778737675807,38.03,79787.01,43.8,0.12569,9e-05,12.48096]
[1778737681395,38.03,79791.04,43.8,0.12602,9e-05,12.50488]
[1778737686742,38.02,79795.36,43.8,0.12639,9e-05,12.53128]
[1778737692496,38.02,79796.33,43.8,0.12645,9e-05,12.53548]
[1778737698515,38.01,79796.63,43.8,0.12644,9e-05,12.53501]
[1778737705564,38.01,79796.77,43.8,0.12642,9e-05,12.53352]
[1778737710599,38.01,79795.28,43.8,0.12626,9e-05,12.52227]
[1778737712495,38.0,79796.1,43.8,0.12629,9e-05,12.52232]
[1778737717649,38.0,79796.17,43.8,0.12628,9e-05,12.52112]
[1778737717690,38.0,79792.27,43.8,0.12592,9e-05,12.49585]
[1778737722682,38.0,79788.41,43.8,0.12557,9e-05,12.47121]
[1778737727721,38.0,79788.67,43.8,0.1256,9e-05,12.47296]
[1778737732756,38.0,79788.81,43.8,0.12561,9e-05,12.47391]
[1778737736236,38.0,79789.2,43.8,0.12564,9e-05,12.47642]
[1778737741819,38.0,79791.37,43.8,0.12584,9e-05,12.49025]
[1778737746854,38.0,79791.44,43.8,0.12585,9e-05,12.49065]
[1778737751889,38.0,79791.48,43.8,0.12585,9e-05,12.49085]
[1778737757061,38.0,79796.74,43.8,0.12632,9e-05,12.52437]
[1778737760078,38.0,79797.6,43.8,0.1264,9e-05,12.52975]
[1778737760910,38.0,79800.49,43.8,0.12666,9e-05,12.54818]
[1778737761222,38.0,79800.49,43.8,0.12666,9e-05,12.54818]
[1778737761734,38.0,79809.68,43.8,0.12749,9e-05,12.60689]
[1778737763664,38.0,79812.1,43.8,0.12771,9e-05,12.62223]
[1778737763666,38.0,79812.1,43.8,0.12771,9e-05,12.62223]
[1778737763882,38.0,79812.1,43.8,0.12771,9e-05,12.62223]
[1778737764120,38.0,79812.1,43.8,0.12771,9e-05,12.62223]
[1778737764164,38.0,79812.1,43.8,0.12771,9e-05,12.62223]
[1778737765588,38.0,79823.64,43.8,0.12875,9e-05,12.69562]
[1778737768670,38.0,79818.74,43.8,0.12829,9e-05,12.66359]
[1778737771035,37.99,79813.85,43.8,0.12784,9e-05,12.63171]
[1778737771040,37.99,79813.85,43.8,0.12784,9e-05,12.63171]
[1778737772496,37.99,79808.29,43.8,0.12729,9e-05,12.59073]
[1778737776164,37.99,79804.02,43.8,0.12689,9e-05,12.5629]
[1778737776665,37.99,79800.25,43.8,0.12655,9e-05,12.53853]
[1778737778230,37.99,79798.96,43.8,0.12643,9e-05,12.53019]
[1778737780871,37.99,79799.03,43.8,0.12643,9e-05,12.53042]
[1778737786137,37.99,79797.55,43.8,0.12629,9e-05,12.52062]
[1778737791172,37.99,79797.76,43.8,0.12631,9e-05,12.52173]
[1778737792599,37.99,79797.77,43.8,0.12631,9e-05,12.52175]
[1778737792652,37.99,79797.77,43.8,0.12631,9e-05,12.52175]
[1778737793615,37.99,79797.77,43.8,0.12631,9e-05,12.52175]
[1778737799229,37.99,79797.85,43.8,0.12631,9e-05,12.52198]
[1778737800322,37.99,79797.85,43.8,0.12631,9e-05,12.52198]
[1778737800646,37.99,79798.76,43.8,0.1264,9e-05,12.52777]
[1778737801246,37.99,79798.76,43.8,0.1264,9e-05,12.52777]
[1778737802494,37.99,79799.58,43.8,0.12647,9e-05,12.53292]
[1778737803414,37.99,79799.9,43.8,0.1265,9e-05,12.53491]
[1778737805196,37.99,79799.85,43.8,0.12649,9e-05,12.53453]
[1778737807393,37.99,79810.58,43.8,0.12746,9e-05,12.60299]
[1778737808482,37.99,79810.63,43.8,0.12746,9e-05,12.60314]
[1778737809140,37.99,79810.63,43.8,0.12746,9e-05,12.60314]
[1778737814606,37.99,79809.47,43.8,0.12735,9e-05,12.59519]
[1778737815579,37.99,79809.47,43.8,0.12734,9e-05,12.59453]
[1778737815750,37.99,79809.47,43.8,0.12734,9e-05,12.59453]
[1778737816264,37.99,79809.47,43.8,0.12734,9e-05,12.59453]
[1778737822209,37.98,79801.37,43.8,0.1266,9e-05,12.54199]
[1778737824058,37.98,79802.18,43.8,0.12667,9e-05,12.54698]
[1778737826823,37.98,79802.71,43.8,0.12671,9e-05,12.55008]
[1778737828611,37.98,79802.81,43.8,0.12672,9e-05,12.55051]
[1778737829853,37.98,79803.08,43.8,0.12674,9e-05,12.55214]
[1778737829854,37.98,79803.08,43.8,0.12674,9e-05,12.55214]
[1778737829862,37.98,79803.08,43.8,0.12674,9e-05,12.55214]
[1778737831503,37.98,79804.56,43.8,0.12687,9e-05,12.56141]
[1778737831575,37.98,79804.56,43.8,0.12687,9e-05,12.56141]
[1778737831654,37.98,79804.56,43.8,0.12687,9e-05,12.56141]
[1778737831674,37.98,79804.56,43.8,0.12687,9e-05,12.56141]
[1778737831869,37.98,79804.56,43.8,0.12687,9e-05,12.56141]
[1778737833485,37.98,79807.21,43.8,0.12707,9e-05,12.57327]
[1778737833526,37.98,79807.21,43.8,0.12707,9e-05,12.57327]
[1778737835485,37.98,79807.53,43.8,0.12709,9e-05,12.57518]
[1778737835548,37.98,79807.53,43.8,0.12709,9e-05,12.57518]
[1778737845175,37.98,79805.12,43.8,0.12686,9e-05,12.55842]
[1778737850583,37.98,79804.92,43.8,0.12683,9e-05,12.55641]
[1778737850789,37.98,79804.92,43.8,0.12683,9e-05,12.55641]
[1778737851427,37.98,79805.22,43.8,0.12685,9e-05,12.55821]
[1778737851740,37.98,79805.22,43.8,0.12685,9e-05,12.55821]
[1778737858644,37.97,79804.76,43.8,0.1268,9e-05,12.55429]
[1778737861009,37.97,79804.52,43.8,0.12677,9e-05,12.55263]
[1778737861106,37.97,79804.52,43.8,0.12677,9e-05,12.55263]
[1778737862233,37.97,79816.87,43.8,0.12789,9e-05,12.63135]
[1778737864408,37.97,79819.76,43.8,0.12815,9e-05,12.6499]
[1778737865765,37.97,79820.13,43.8,0.12818,9e-05,12.65176]
[1778737871052,37.97,79827.53,43.8,0.12883,9e-05,12.6978]
[1778737871338,37.97,79827.53,43.8,0.12883,9e-05,12.6978]
[1778737875835,37.96,79833.22,43.8,0.12933,9e-05,12.7325]
[1778737875909,37.96,79833.37,43.8,0.12934,9e-05,12.73307]
[1778737881495,37.96,79835.71,43.8,0.12953,9e-05,12.74639]
[1778737886382,37.96,79839.2,43.8,0.12983,9e-05,12.76733]
[1778737886613,37.95,79839.21,43.8,0.12982,9e-05,12.76699]
[1778737886693,37.95,79839.21,43.8,0.12982,9e-05,12.76699]
[1778737888174,37.95,79842.72,43.8,0.13014,9e-05,12.78898]
[1778737888380,37.95,79857.83,43.8,0.13153,9e-05,12.88603]
[1778737888648,37.95,79857.83,43.8,0.13153,9e-05,12.88603]
[1778737890178,37.95,79859.65,43.8,0.1317,9e-05,12.89741]
[1778737890215,37.95,79859.65,43.8,0.1317,9e-05,12.89741]
[1778737890491,37.95,79862.98,43.8,0.132,9e-05,12.91852]
[1778737890898,37.95,79862.98,43.8,0.132,9e-05,12.91852]
[1778737891350,37.95,79875.82,43.8,0.13316,9e-05,12.99633]
[1778737892013,37.95,79890.86,43.8,0.13457,9e-05,13.0936]
[1778737892626,37.95,79890.86,43.8,0.13457,9e-05,13.0936]
[1778737898173,37.95,79895.05,43.8,0.13494,9e-05,13.11874]
[1778737902367,37.94,79882.58,43.8,0.13371,9e-05,13.03478]
[1778737902725,37.94,79882.58,43.8,0.13371,9e-05,13.03478]
[1778737902771,37.94,79882.58,43.8,0.13371,9e-05,13.03478]
[1778737903342,37.94,79882.58,43.8,0.13371,9e-05,13.03478]
[1778737903359,37.94,79870.73,43.8,0.1326,9e-05,12.95782]
[1778737903660,37.94,79870.73,43.8,0.1326,9e-05,12.95782]
[1778737904816,37.94,79865.1,43.8,0.13207,9e-05,12.92146]
[1778737910363,37.93,79870.33,43.8,0.13254,9e-05,12.95375]
[1778737910901,37.93,79872.16,43.8,0.1327,9e-05,12.96489]
[1778737911244,37.93,79872.16,43.8,0.1327,9e-05,12.96489]
[1778737911626,37.93,79873.17,43.8,0.13279,9e-05,12.97105]
[1778737913450,37.93,79876.51,43.8,0.1331,9e-05,12.99264]
[1778737914284,37.93,79877.41,43.8,0.13318,9e-05,12.99807]
[1778737915275,37.93,79876.51,43.8,0.13308,9e-05,12.99146]
[1778737921081,37.92,79874.3,43.8,0.13284,9e-05,12.97501]
[1778737926138,37.92,79878.26,43.8,0.13319,9e-05,12.99885]
[1778737926279,37.92,79878.26,43.8,0.13319,9e-05,12.99885]
[1778737929078,37.92,79888.77,43.8,0.13417,9e-05,13.06613]
[1778737931475,37.91,79904.07,43.8,0.13559,0.0001,13.16336]
[1778737933403,37.91,79904.49,43.8,0.13563,0.0001,13.16609]
[1778737933425,37.91,79904.49,43.8,0.13563,0.0001,13.16609]
[1778737933425,37.91,79905.29,43.8,0.13568,0.0001,13.17007]
[1778737933913,37.91,79905.29,43.8,0.13568,0.0001,13.17007]
[1778737934438,37.91,79924.06,43.8,0.13748,0.0001,13.29191]
[1778737939566,37.91,79932.95,43.8,0.13831,0.0001,13.34811]
[1778737939786,37.91,79932.95,43.8,0.13831,0.0001,13.34811]
[1778737941560,37.91,79943.57,43.8,0.13933,0.0001,13.41691]
[1778737943988,37.91,79945.94,43.8,0.13955,0.0001,13.43213]
[1778737944048,37.91,79945.94,43.8,0.13955,0.0001,13.43213]
[1778737944482,37.9,79956.32,43.8,0.14055,0.0001,13.49927]
[1778737949466,37.9,79947.58,43.8,0.13968,0.0001,13.44094]
[1778737949623,37.9,79940.76,43.8,0.13902,0.0001,13.3963]
[1778737953341,37.9,79939.76,43.8,0.13887,0.0001,13.38435]
[1778737953442,37.9,79937.59,43.8,0.13866,0.0001,13.37007]
[1778737953597,37.9,79937.59,43.8,0.13866,0.0001,13.37007]
[1778737955083,37.9,79931.16,43.8,0.13804,0.0001,13.32795]
[1778737956607,37.9,79921.35,43.8,0.13709,0.0001,13.26356]
[1778737960581,37.89,79921.18,43.8,0.13705,0.0001,13.26108]
[1778737961448,37.89,79921.18,43.8,0.13705,0.0001,13.26108]
[1778737961524,37.89,79921.18,43.8,0.13705,0.0001,13.26108]
[1778737961478,37.89,79910.84,43.8,0.13606,0.0001,13.19359]
[1778737961893,37.89,79910.84,43.8,0.13606,0.0001,13.19359]
[1778737961943,37.89,79910.84,43.8,0.13606,0.0001,13.19359]
[1778737962372,37.88,79894.74,43.8,0.13447,9e-05,13.08507]
[1778737966184,37.88,79894.27,43.8,0.13441,9e-05,13.08129]
[1778737967460,37.88,79897.11,43.8,0.13468,9e-05,13.09945]
[1778737967747,37.88,79900.05,43.8,0.13495,9e-05,13.11824]
[1778737971464,37.88,79909.29,43.8,0.13582,0.0001,13.17746]
[1778737971468,37.88,79909.29,43.8,0.13582,0.0001,13.17746]
[1778737972616,37.88,79916.41,43.8,0.13649,0.0001,13.22331]
[1778737973331,37.88,79916.41,43.8,0.13649,0.0001,13.22331]
[1778737975010,37.88,79918.97,43.8,0.13673,0.0001,13.2395]
[1778737975659,37.88,79919.77,43.8,0.1368,0.0001,13.24451]
[1778737976404,37.88,79919.77,43.8,0.1368,0.0001,13.24451]
[1778737976824,37.88,79919.63,43.8,0.13679,0.0001,13.24329]
[1778737981506,37.87,79931.59,43.8,0.13792,0.0001,13.32038]
[1778737981848,37.87,79931.59,43.8,0.13792,0.0001,13.32038]
[1778737982596,37.87,79927.64,43.8,0.13754,0.0001,13.29447]
[1778737985327,37.86,79920.85,43.8,0.13683,0.0001,13.24624]
[1778737986521,37.86,79920.64,43.8,0.1368,0.0001,13.24458]
[1778737991577,37.86,79914.84,43.8,0.13622,0.0001,13.20532]
[1778737996832,37.86,79912.7,43.8,0.13601,0.0001,13.1905]
[1778738003661,37.85,79905.26,43.8,0.13528,0.0001,13.14094]
[1778738006913,37.85,79905.09,43.8,0.13526,0.0001,13.13955]
[1778738008776,37.85,79899.42,43.8,0.13472,9e-05,13.10248]
[1778738011406,37.85,79894.57,43.8,0.13425,9e-05,13.07047]
[1778738014692,37.85,79891.08,43.8,0.13387,9e-05,13.04208]
[1778738019773,37.85,79894.77,43.8,0.1342,9e-05,13.06495]
[1778738021909,37.85,79894.8,43.8,0.1342,9e-05,13.06499]
[1778738021968,37.85,79894.8,43.8,0.1342,9e-05,13.06499]
[1778738022772,37.85,79894.8,43.8,0.13419,9e-05,13.06466]
[1778738022892,37.85,79894.8,43.8,0.13419,9e-05,13.06466]
[1778738023406,37.85,79894.8,43.8,0.13419,9e-05,13.06466]
[1778738023500,37.85,79878.41,43.8,0.13265,9e-05,12.95844]
[1778738028822,37.85,79877.73,43.8,0.13259,9e-05,12.9541]
[1778738034341,37.85,79879.98,43.8,0.1328,9e-05,12.9688]
[1778738039913,37.85,79878.86,43.8,0.1327,9e-05,12.96166]
[1778738043019,37.85,79879.74,43.8,0.13278,9e-05,12.96738]
[1778738046595,37.85,79877.43,43.8,0.13256,9e-05,12.95242]
[1778738046714,37.85,79875.62,43.8,0.13239,9e-05,12.94072]
[1778738046965,37.85,79870.17,43.8,0.13188,9e-05,12.90548]
[1778738048979,37.85,79856.93,43.8,0.13065,9e-05,12.81991]
[1778738050774,37.85,79856.19,43.8,0.13058,9e-05,12.81514]
[1778738051222,37.85,79856.19,43.8,0.13058,9e-05,12.81514]
[1778738057044,37.85,79857.15,43.8,0.13068,9e-05,12.82162]
[1778738062403,37.85,79861.88,43.8,0.13112,9e-05,12.85222]
[1778738067405,37.85,79867.84,43.8,0.13167,9e-05,12.89049]
[1778738072415,37.85,79864.54,43.8,0.13132,9e-05,12.86414]
[1778738078193,37.85,79850.61,43.8,0.13003,9e-05,12.77433]
[1778738083230,37.85,79846.41,43.8,0.12965,9e-05,12.74776]
[1778738084229,37.85,79846.41,43.8,0.12965,9e-05,12.74776]
[1778738089272,37.85,79835.77,43.8,0.12867,9e-05,12.67972]
[1778738095661,37.85,79832.8,43.8,0.12841,9e-05,12.66099]
[1778738095925,37.85,79834.51,43.8,0.12857,9e-05,12.67227]
[1778738095950,37.85,79834.51,43.8,0.12857,9e-05,12.67227]
[1778738097873,37.85,79835.4,43.8,0.12865,9e-05,12.67824]
[1778738098461,37.85,79835.4,43.8,0.12865,9e-05,12.67824]
[1778738098470,37.85,79835.4,43.8,0.12865,9e-05,12.67824]
[1778738100552,37.85,79825.58,43.8,0.12776,9e-05,12.61519]
[1778738100694,37.85,79824.87,43.8,0.1277,9e-05,12.61092]
[1778738101808,37.85,79825.96,43.8,0.12779,9e-05,12.61794]
[1778738102620,37.85,79825.96,43.8,0.12779,9e-05,12.61794]
[1778738103938,37.85,79822.41,43.8,0.12748,9e-05,12.59546]
[1778738105926,37.86,79812.29,43.8,0.12656,9e-05,12.5308]
[1778738107596,37.86,79810.15,43.8,0.12637,9e-05,12.51728]
[1778738108532,37.86,79809.23,43.8,0.12629,9e-05,12.51202]
[1778738108732,37.86,79812.67,43.8,0.12661,9e-05,12.53447]
[1778738109234,37.86,79812.67,43.8,0.12661,9e-05,12.53447]
[1778738109990,37.86,79819.68,43.8,0.12725,9e-05,12.57953]
[1778738111310,37.86,79819.27,43.8,0.12722,9e-05,12.5772]
[1778738113299,37.86,79819.29,43.8,0.12723,9e-05,12.57808]
[1778738114502,37.86,79819.35,43.8,0.12724,9e-05,12.57872]
[1778738118024,37.86,79817.43,43.8,0.12708,9e-05,12.56739]
[1778738120390,37.86,79814.98,43.8,0.12686,9e-05,12.55221]
[1778738120437,37.86,79814.98,43.8,0.12686,9e-05,12.55221]
[1778738121300,37.86,79805.98,43.8,0.12605,9e-05,12.4944]
[1778738121901,37.87,79800.62,43.8,0.12557,9e-05,12.46069]
[1778738122930,37.87,79799.95,43.8,0.12551,9e-05,12.45656]
[1778738125100,37.87,79797.82,43.8,0.12533,9e-05,12.44378]
[1778738125220,37.87,79797.82,43.8,0.12533,9e-05,12.44378]
[1778738125524,37.87,79793.61,43.8,0.12496,9e-05,12.41694]
[1778738127383,37.87,79785.67,43.8,0.12425,9e-05,12.36628]
[1778738133582,37.87,79793.41,43.8,0.12493,9e-05,12.41287]
[1778738138617,37.88,79793.86,43.8,0.12498,9e-05,12.41664]
[1778738143654,37.88,79795.32,43.8,0.12512,9e-05,12.42681]
[1778738148689,37.88,79797.36,43.8,0.12532,9e-05,12.44058]
[1778738153724,37.88,79788.03,43.8,0.12449,9e-05,12.38147]
[1778738153863,37.88,79788.03,43.8,0.12449,9e-05,12.38147]
[1778738159414,37.88,79787.24,43.8,0.12443,9e-05,12.37735]
[1778738164887,37.88,79789.9,43.8,0.12468,9e-05,12.39542]
[1778738170848,37.89,79787.89,43.8,0.12452,9e-05,12.38389]
[1778738175883,37.89,79783.77,43.8,0.12417,9e-05,12.35851]
[1778738182661,37.89,79779.1,43.8,0.12377,9e-05,12.32982]
[1778738184478,37.89,79779.03,43.8,0.12377,9e-05,12.32988]
[1778738185846,37.9,79778.37,43.8,0.12372,9e-05,12.32615]
[1778738190989,37.9,79774.4,43.8,0.12338,9e-05,12.3023]
[1778738196025,37.9,79773.31,43.8,0.12326,9e-05,12.29183]
[1778738198252,37.9,79773.18,43.8,0.12326,9e-05,12.29127]
[1778738198276,37.9,79773.18,43.8,0.12326,9e-05,12.29127]
[1778738199349,37.9,79772.78,43.8,0.12322,9e-05,12.28899]
[1778738199589,37.9,79772.78,43.8,0.12322,9e-05,12.28899]
[1778738200630,37.9,79770.38,43.8,0.12302,9e-05,12.27423]
[1778738203082,37.91,79768.94,43.8,0.1229,9e-05,12.26562]
[1778738203478,37.91,79768.94,43.8,0.1229,9e-05,12.26562]
[1778738203810,37.91,79767.08,43.8,0.12274,9e-05,12.25437]
[1778738205335,37.91,79760.14,43.8,0.12213,9e-05,12.21011]
[1778738206820,37.91,79750.61,43.8,0.1213,9e-05,12.15022]
[1778738207163,37.91,79750.61,43.8,0.1213,9e-05,12.15022]
[1778738207414,37.91,79750.61,43.8,0.1213,9e-05,12.15022]
[1778738209172,37.91,79749.28,43.8,0.12119,9e-05,12.14271]
[1778738209652,37.91,79749.28,43.8,0.12119,9e-05,12.14271]
[1778738213074,37.91,79752.96,43.8,0.12154,9e-05,12.16807]
[1778738214420,37.92,79753.81,43.8,0.12163,9e-05,12.17393]
[1778738217208,37.92,79758.11,43.8,0.12202,9e-05,12.20258]
[1778738221025,37.92,79758.26,43.8,0.12206,9e-05,12.20514]
[1778738221369,37.92,79758.26,43.8,0.12206,9e-05,12.20514]
[1778738221821,37.92,79760.58,43.8,0.12227,9e-05,12.22032]
[1778738225532,37.93,79758.4,43.8,0.12209,9e-05,12.20722]
[1778738227900,37.93,79758.52,43.8,0.12212,9e-05,12.20959]
[1778738233318,37.93,79759.39,43.8,0.12223,9e-05,12.21702]
[1778738235843,37.94,79757.8,43.8,0.1221,9e-05,12.20808]
[1778738238673,37.94,79754.61,43.8,0.12183,9e-05,12.18861]
[1778738241178,37.94,79751.1,43.8,0.12154,9e-05,12.16762]
[1778738246375,37.95,79762.28,43.8,0.12257,9e-05,12.24137]
[1778738251410,37.95,79762.55,43.8,0.12258,9e-05,12.23997]
[1778738256445,37.95,79772.39,43.8,0.12348,9e-05,12.30448]
[1778738258412,37.95,79772.5,43.8,0.12349,9e-05,12.30546]
[1778738258467,37.95,79772.5,43.8,0.12349,9e-05,12.30546]
[1778738259256,37.96,79772.6,43.8,0.1235,9e-05,12.30637]
[1778738259258,37.96,79772.6,43.8,0.1235,9e-05,12.30637]
[1778738262488,37.96,79783.75,43.8,0.12451,9e-05,12.37831]
[1778738262490,37.96,79783.75,43.8,0.12451,9e-05,12.37831]
[1778738262972,37.96,79789.45,43.8,0.12503,9e-05,12.41508]
[1778738263446,37.96,79789.45,43.8,0.12503,9e-05,12.41508]
[1778738267754,37.96,79792.42,43.8,0.1253,9e-05,12.43435]
[1778738273566,37.96,79788.11,43.8,0.12492,9e-05,12.40757]
[1778738279608,37.96,79787.28,43.8,0.12486,9e-05,12.40315]
[1778738284643,37.96,79788.74,43.8,0.125,9e-05,12.41311]
[1778738289681,37.96,79791.3,43.8,0.12524,9e-05,12.42999]
[1778738291257,37.96,79790.78,43.8,0.12519,9e-05,12.42676]
[1778738292489,37.97,79794.46,43.8,0.12553,9e-05,12.4504]
[1778738292767,37.97,79794.46,43.8,0.12553,9e-05,12.4504]
[1778738298744,37.97,79801.86,43.8,0.1262,9e-05,12.49791]
[1778738303172,37.97,79805.64,43.8,0.12654,9e-05,12.52208]
[1778738303202,37.97,79805.64,43.8,0.12654,9e-05,12.52208]
[1778738304786,37.97,79805.67,43.8,0.12654,9e-05,12.52229]
[1778738307679,37.97,79805.8,43.8,0.12655,9e-05,12.52314]
[1778738312849,37.97,79812.47,43.8,0.12714,9e-05,12.56234]
[1778738317818,37.97,79815.85,43.8,0.12746,9e-05,12.58474]
[1778738322919,37.97,79817.34,43.8,0.12761,9e-05,12.59519]
[1778738324250,37.97,79817.34,43.8,0.12761,9e-05,12.59519]
[1778738327738,37.97,79806.49,43.8,0.12663,9e-05,12.52621]
[1778738327936,37.97,79806.49,43.8,0.12663,9e-05,12.52674]
[1778738331453,37.97,79786.74,43.8,0.12485,9e-05,12.40051]
[1778738334206,37.98,79781.01,43.8,0.12435,9e-05,12.36437]
[1778738334220,37.98,79780.96,43.8,0.12435,9e-05,12.3643]
[1778738340925,37.98,79783.89,43.8,0.12462,9e-05,12.3841]
[1778738346086,37.98,79783.55,43.8,0.12461,9e-05,12.38281]
[1778738350212,37.98,79794.33,43.8,0.12558,9e-05,12.45209]
[1778738352487,37.98,79795.38,43.8,0.12568,9e-05,12.45885]
[1778738353625,37.98,79795.66,43.8,0.1257,9e-05,12.46067]
[1778738355848,37.98,79795.86,43.8,0.12572,9e-05,12.46199]
[1778738355949,37.98,79795.93,43.8,0.12573,9e-05,12.46247]
[1778738357026,37.98,79795.93,43.8,0.12573,9e-05,12.46247]
[1778738362487,37.98,79795.81,43.8,0.12572,9e-05,12.46198]
[1778738367698,37.98,79796.13,43.8,0.12575,9e-05,12.46426]
[1778738373275,37.98,79799.96,43.8,0.12606,9e-05,12.48399]
[1778738378310,37.98,79798.5,43.8,0.12593,9e-05,12.47465]
[1778738383345,37.98,79796.79,43.8,0.12577,9e-05,12.46378]
[1778738387327,37.98,79791.21,43.8,0.12527,9e-05,12.42816]
[1778738392411,37.98,79786.09,43.8,0.12482,9e-05,12.39598]
[1778738397452,37.99,79785.45,43.8,0.12477,9e-05,12.39257]
[1778738401059,37.99,79785.01,43.8,0.12474,9e-05,12.39004]
[1778738401480,37.99,79787.91,43.8,0.125,9e-05,12.40886]
[1778738403599,37.99,79791.06,43.8,0.12529,9e-05,12.42906]
[1778738404157,37.99,79787.22,43.8,0.12494,9e-05,12.40456]
[1778738404347,37.99,79787.22,43.8,0.12494,9e-05,12.40456]
[1778738409259,37.99,79794.59,43.8,0.12561,9e-05,12.45194]
[1778738410552,37.99,79797.73,43.8,0.12589,9e-05,12.47202]
[1778738411049,37.99,79800.48,43.8,0.12614,9e-05,12.48959]
[1778738411550,37.99,79801.13,43.8,0.1262,9e-05,12.49369]
[1778738412545,37.99,79801.13,43.8,0.1262,9e-05,12.49369]
[1778738412772,37.99,79801.13,43.8,0.1262,9e-05,12.49369]
[1778738415469,37.99,79806.55,43.8,0.12669,9e-05,12.52876]
[1778738415680,37.99,79806.55,43.8,0.12669,9e-05,12.52876]
[1778738415859,37.99,79806.55,43.8,0.12669,9e-05,12.52876]
[1778738417720,37.99,79813.92,43.8,0.12737,9e-05,12.57642]
[1778738422806,37.99,79811.68,43.8,0.12718,9e-05,12.56286]
[1778738423175,37.99,79811.68,43.8,0.12718,9e-05,12.56286]
[1778738428935,37.99,79809.63,43.8,0.127,9e-05,12.55034]
[1778738429399,37.99,79809.47,43.8,0.12699,9e-05,12.5495]
[1778738434947,38.0,79802.57,43.8,0.12634,9e-05,12.50151]
[1778738435153,38.0,79802.51,43.8,0.12634,9e-05,12.50139]
[1778738440753,38.0,79810.54,43.8,0.12709,9e-05,12.55441]
[1778738441215,38.0,79810.54,43.8,0.12709,9e-05,12.55441]
[1778738443494,38.0,79814.0,43.8,0.12741,9e-05,12.57697]
[1778738448810,38.0,79822.31,43.8,0.12818,9e-05,12.63126]
[1778738449237,38.0,79822.31,43.8,0.12818,9e-05,12.63126]
[1778738454852,38.0,79825.25,43.8,0.12846,9e-05,12.6506]
[1778738457263,38.01,79825.49,43.8,0.12848,9e-05,12.65232]
[1778738462015,38.01,79842.38,43.8,0.13004,9e-05,12.76126]
[1778738467181,38.01,79845.08,43.8,0.13029,9e-05,12.77881]
[1778738470652,38.01,79836.2,43.8,0.12948,9e-05,12.72179]
[1778738470968,38.01,79836.2,43.8,0.12948,9e-05,12.72179]
[1778738475980,38.01,79835.55,43.8,0.12942,9e-05,12.718]
[1778738475993,38.01,79835.55,43.8,0.12942,9e-05,12.718]
[1778738476201,38.01,79837.43,43.8,0.1296,9e-05,12.73016]
[1778738477029,38.01,79854.66,43.8,0.13119,9e-05,12.8411]
[1778738482064,38.01,79848.18,43.8,0.13059,9e-05,12.79915]
[1778738487088,38.01,79846.13,43.8,0.1304,9e-05,12.78594]
[1778738488007,38.01,79846.13,43.8,0.1304,9e-05,12.78594]
[1778738492390,38.01,79844.38,43.8,0.13019,9e-05,12.76983]
[1778738497625,38.01,79848.11,43.8,0.13054,9e-05,12.79378]
[1778738503647,38.01,79842.48,43.8,0.13002,9e-05,12.7574]
[1778738509400,38.01,79842.82,43.8,0.13005,9e-05,12.75977]
[1778738512278,38.01,79831.76,43.8,0.12903,9e-05,12.68883]
[1778738520259,38.01,79832.2,43.8,0.12909,9e-05,12.69243]
[1778738521557,38.01,79831.95,43.8,0.12906,9e-05,12.69094]
[1778738524868,38.01,79826.97,43.8,0.12861,9e-05,12.65941]
[1778738526181,38.01,79820.34,43.8,0.12802,9e-05,12.61748]
[1778738527672,38.01,79815.08,43.8,0.12754,9e-05,12.58376]
[1778738528165,38.01,79810.51,43.8,0.12712,9e-05,12.55469]
[1778738533185,38.02,79812.86,43.8,0.12735,9e-05,12.57097]
[1778738538480,38.02,79804.25,43.8,0.12659,9e-05,12.51736]
[1778738543685,38.02,79798.05,43.8,0.12605,9e-05,12.47883]
[1778738550564,38.03,79798.9,43.8,0.12616,9e-05,12.48681]
[1778738555599,38.03,79794.99,43.8,0.12579,9e-05,12.45852]
[1778738559009,38.03,79794.87,43.8,0.1258,9e-05,12.45877]
[1778738564617,38.04,79789.39,43.8,0.12533,9e-05,12.42562]
[1778738564686,38.04,79789.39,43.8,0.12533,9e-05,12.42562]
[1778738565324,38.04,79790.33,43.8,0.12542,9e-05,12.43199]
[1778738566080,38.04,79808.1,43.8,0.12703,9e-05,12.54613]
[1778738568164,38.04,79809.26,43.8,0.12714,9e-05,12.55355]
[1778738569698,38.04,79827.8,43.8,0.12884,9e-05,12.67272]
[1778738570860,38.04,79827.8,43.8,0.12884,9e-05,12.67272]
[1778738571589,38.04,79831.17,43.8,0.12915,9e-05,12.69436]
[1778738572111,38.04,79831.17,43.8,0.12915,9e-05,12.69436]
[1778738572740,38.04,79834.59,43.8,0.12946,9e-05,12.71627]
[1778738574104,38.04,79834.5,43.8,0.12945,9e-05,12.71566]
[1778738575208,38.04,79837.92,43.8,0.12977,9e-05,12.73757]
[1778738580686,38.04,79832.19,43.8,0.12923,9e-05,12.70048]
[1778738581756,38.04,79831.13,43.8,0.12914,9e-05,12.69374]
[1778738582260,38.04,79831.14,43.8,0.12914,9e-05,12.69389]
[1778738583105,38.04,79841.98,43.8,0.13014,9e-05,12.76372]
[1778738583356,38.04,79841.98,43.8,0.13014,9e-05,12.76372]
[1778738583896,38.04,79848.98,43.8,0.13079,9e-05,12.80871]
[1778738589838,38.04,79851.37,43.8,0.13101,9e-05,12.82378]
[1778738594873,38.04,79848.55,43.8,0.13074,9e-05,12.80535]
[1778738599908,38.04,79847.4,43.8,0.13063,9e-05,12.7979]
[1778738602929,38.04,79836.32,43.8,0.12961,9e-05,12.72674]
[1778738603775,38.04,79836.32,43.8,0.12961,9e-05,12.72674]
[1778738603936,38.04,79835.62,43.8,0.12955,9e-05,12.72246]
[1778738608971,38.04,79833.68,43.8,0.12938,9e-05,12.7108]
[1778738614006,38.04,79833.72,43.8,0.12936,9e-05,12.70708]
[1778738619042,38.05,79823.9,43.8,0.12847,9e-05,12.64489]
[1778738619270,38.05,79823.9,43.8,0.12847,9e-05,12.64489]
[1778738619639,38.05,79823.9,43.8,0.12847,9e-05,12.64489]
[1778738623902,38.05,79824.56,43.8,0.12854,9e-05,12.64989]
[1778738625792,38.05,79832.86,43.8,0.12931,9e-05,12.70347]
[1778738631129,38.05,79839.65,43.8,0.12994,9e-05,12.74749]
[1778738636164,38.05,79844.32,43.8,0.13037,9e-05,12.77773]
[1778738636342,38.05,79844.32,43.8,0.13037,9e-05,12.77773]
[1778738642206,38.05,79847.29,43.8,0.13065,9e-05,12.79712]
[1778738647242,38.05,79851.48,43.8,0.13104,9e-05,12.82423]
[1778738652277,38.05,79853.99,43.8,0.13128,9e-05,12.8406]
[1778738655574,38.05,79855.48,43.8,0.13142,9e-05,12.85021]
[1778738655666,38.05,79855.36,43.8,0.13141,9e-05,12.84944]
[1778738661943,38.05,79858.08,43.8,0.13166,9e-05,12.86669]
[1778738667729,38.05,79857.97,43.8,0.13164,9e-05,12.86552]
[1778738669155,38.05,79857.46,43.8,0.13159,9e-05,12.86202]
[1778738674432,38.05,79857.73,43.8,0.13156,9e-05,12.85797]
[1778738679689,38.05,79849.74,43.8,0.13081,9e-05,12.806]
[1778738679909,38.05,79849.74,43.8,0.13081,9e-05,12.806]
[1778738680010,38.05,79850.14,43.8,0.13085,9e-05,12.8085]
[1778738685372,38.04,79849.44,43.8,0.13078,9e-05,12.80368]
[1778738691551,38.04,79849.4,43.8,0.13077,9e-05,12.80299]
[1778738697593,38.04,79853.4,43.8,0.13113,9e-05,12.82816]
[1778738702628,38.04,79853.13,43.8,0.1311,9e-05,12.82588]
[1778738708162,38.04,79858.5,43.8,0.13159,9e-05,12.85995]
[1778738708219,38.04,79858.5,43.8,0.13159,9e-05,12.85995]
[1778738713707,38.04,79860.17,43.8,0.13173,9e-05,12.86969]
[1778738718742,38.04,79865.0,43.8,0.13217,9e-05,12.89994]
[1778738719338,38.04,79865.0,43.8,0.13217,9e-05,12.89994]
[1778738719749,38.04,79870.57,43.8,0.13268,9e-05,12.93561]
[1778738724784,38.03,79877.01,43.8,0.13326,9e-05,12.97565]
[1778738729819,38.03,79875.36,43.8,0.13309,9e-05,12.96347]
[1778738731335,38.03,79875.36,43.8,0.13309,9e-05,12.96347]
[1778738731395,38.03,79874.45,43.8,0.133,9e-05,12.95731]
[1778738731902,38.03,79874.45,43.8,0.133,9e-05,12.95731]
[1778738734101,38.03,79889.61,43.8,0.13438,9e-05,13.04976]
[1778738737807,38.02,79893.63,43.8,0.13474,9e-05,13.07471]
[1778738742910,38.02,79878.44,43.8,0.13329,9e-05,12.97509]
[1778738743425,38.02,79878.44,43.8,0.13329,9e-05,12.97509]
[1778738747335,38.02,79878.23,43.8,0.13326,9e-05,12.97338]
[1778738748952,38.02,79867.24,43.8,0.13223,9e-05,12.90219]
[1778738751078,38.02,79866.76,43.8,0.13218,9e-05,12.899]
[1778738752488,38.02,79866.76,43.8,0.13218,9e-05,12.89899]
[1778738752493,38.02,79866.76,43.8,0.13218,9e-05,12.89899]
[1778738752980,38.02,79865.57,43.8,0.13207,9e-05,12.89131]
[1778738758158,38.02,79865.07,43.8,0.13202,9e-05,12.88768]
[1778738763609,38.02,79865.18,43.8,0.13201,9e-05,12.88762]
[1778738769092,38.01,79869.24,43.8,0.13238,9e-05,12.91276]
[1778738769980,38.01,79869.24,43.8,0.13238,9e-05,12.91276]
[1778738770099,38.01,79872.14,43.8,0.13265,9e-05,12.93129]
[1778738773647,38.01,79877.96,43.8,0.13319,9e-05,12.96849]
[1778738776158,38.01,79876.33,43.8,0.13303,9e-05,12.9578]
[1778738776259,38.01,79876.59,43.8,0.13306,9e-05,12.9594]
[1778738781373,38.01,79877.11,43.8,0.13309,9e-05,12.96195]
[1778738785479,38.01,79879.92,43.8,0.13334,9e-05,12.97912]
[1778738785486,38.01,79879.92,43.8,0.13334,9e-05,12.97912]
[1778738785489,38.01,79879.92,43.8,0.13334,9e-05,12.97912]
[1778738786211,38.01,79881.6,43.8,0.1335,9e-05,12.98988]
[1778738786688,38.01,79881.6,43.8,0.1335,9e-05,12.98988]
[1778738786902,38.01,79881.6,43.8,0.1335,9e-05,12.98988]
[1778738789781,38.01,79892.55,43.8,0.13452,9e-05,13.06022]
[1778738794124,38.01,79896.92,43.8,0.13489,9e-05,13.08311]
[1778738799302,38.0,79899.65,43.8,0.13514,9e-05,13.10033]
[1778738800015,38.0,79899.65,43.8,0.13514,9e-05,13.10033]
[1778738805345,38.0,79900.08,43.8,0.13517,9e-05,13.1025]
[1778738810380,38.0,79902.79,43.8,0.13542,9e-05,13.11933]
[1778738815415,38.0,79897.02,43.8,0.13486,9e-05,13.08107]
[1778738821366,38.0,79894.74,43.8,0.13464,9e-05,13.06586]
[1778738827004,38.0,79886.35,43.8,0.13384,9e-05,13.01142]
[1778738828161,38.0,79885.76,43.8,0.13379,9e-05,13.00763]
[1778738832733,38.0,79885.82,43.8,0.13379,9e-05,13.00824]
[1778738838576,38.0,79891.34,43.8,0.13431,9e-05,13.04364]
[1778738841279,38.0,79892.01,43.8,0.13437,9e-05,13.04788]
[1778738841963,38.0,79892.57,43.8,0.13442,9e-05,13.0513]
[1778738843628,38.0,79905.49,43.8,0.13565,0.0001,13.13484]
[1778738846323,38.0,79890.65,43.8,0.13424,9e-05,13.03848]
[1778738848160,38.0,79886.91,43.8,0.13388,9e-05,13.01416]
[1778738853708,38.0,79884.53,43.8,0.13362,9e-05,12.99385]
[1778738856439,38.0,79884.6,43.8,0.13362,9e-05,12.99434]
[1778738856455,38.0,79884.6,43.8,0.13362,9e-05,12.99434]
[1778738861764,38.0,79883.47,43.8,0.13351,9e-05,12.98682]
[1778738862734,38.0,79883.47,43.8,0.13351,9e-05,12.98682]
[1778738868160,37.99,79882.57,43.8,0.13342,9e-05,12.98066]
[1778738868860,37.99,79879.53,43.8,0.13314,9e-05,12.96094]
[1778738869212,37.99,79879.53,43.8,0.13314,9e-05,12.96094]
[1778738869297,37.99,79873.95,43.8,0.13261,9e-05,12.92495]
[1778738874819,37.99,79866.64,43.8,0.13193,9e-05,12.87817]
[1778738879064,38.0,79875.9,43.8,0.1328,9e-05,12.93817]
[1778738879083,38.0,79875.94,43.8,0.13281,9e-05,12.93841]
[1778738880399,38.0,79875.94,43.8,0.13281,9e-05,12.93841]
[1778738883117,38.0,79884.41,43.8,0.1336,9e-05,12.99304]
[1778738888957,37.99,79878.38,43.8,0.13303,9e-05,12.95369]
[1778738893992,37.99,79877.29,43.8,0.13293,9e-05,12.94662]
[1778738897504,37.99,79876.55,43.8,0.13286,9e-05,12.94184]
[1778738900337,37.99,79867.66,43.8,0.13203,9e-05,12.88458]
[1778738902602,38.0,79857.13,43.8,0.13105,9e-05,12.81703]
[1778738908663,38.0,79859.01,43.8,0.13124,9e-05,12.83008]
[1778738909204,38.0,79859.01,43.8,0.13124,9e-05,12.83008]
[1778738909412,38.0,79859.01,43.8,0.13124,9e-05,12.83008]
[1778738909499,38.0,79858.48,43.8,0.13119,9e-05,12.82694]
[1778738910105,38.0,79846.48,43.8,0.13008,9e-05,12.74972]
[1778738915140,38.0,79849.16,43.8,0.1303,9e-05,12.76248]
[1778738920175,38.0,79849.03,43.8,0.13029,9e-05,12.76191]
[1778738925210,38.0,79847.75,43.8,0.13017,9e-05,12.75381]
[1778738930314,38.0,79846.17,43.8,0.13003,9e-05,12.74379]
[1778738934248,38.0,79845.67,43.8,0.12998,9e-05,12.74075]
[1778738934255,38.0,79845.67,43.8,0.12998,9e-05,12.74075]
[1778738940041,38.0,79836.39,43.8,0.12914,9e-05,12.6819]
[1778738945351,38.0,79829.55,43.8,0.12852,9e-05,12.63856]
[1778738950387,38.01,79828.22,43.8,0.12841,9e-05,12.63073]
[1778738952698,38.01,79832.68,43.8,0.12882,9e-05,12.65966]
[1778738958253,38.01,79834.09,43.8,0.12896,9e-05,12.66923]
[1778738963479,38.01,79831.8,43.8,0.12876,9e-05,12.65512]
[1778738968669,38.01,79832.31,43.8,0.12881,9e-05,12.65885]
[1778738970692,38.01,79831.47,43.8,0.12874,9e-05,12.65382]
[1778738973773,38.01,79838.17,43.8,0.12932,9e-05,12.69229]
[1778738979595,38.01,79836.7,43.8,0.12919,9e-05,12.68329]
[1778738984630,38.01,79830.83,43.8,0.12866,9e-05,12.64638]
[1778738989665,38.02,79831.14,43.8,0.1287,9e-05,12.64919]
[1778738995425,38.02,79831.41,43.8,0.12873,9e-05,12.65141]
[1778739000752,38.02,79829.02,43.8,0.12853,9e-05,12.63729]
[1778739005788,38.02,79830.97,43.8,0.12872,9e-05,12.65042]
[1778739010824,38.02,79829.09,43.8,0.12856,9e-05,12.6392]
[1778739014598,38.02,79829.09,43.8,0.12857,9e-05,12.63991]
[1778739014939,38.02,79830.74,43.8,0.12872,9e-05,12.6505]
[1778739017040,38.03,79833.52,43.8,0.12898,9e-05,12.66871]
[1778739017141,38.03,79832.05,43.8,0.12885,9e-05,12.65947]
[1778739019105,38.03,79831.29,43.8,0.12879,9e-05,12.65496]
[1778739019191,38.03,79832.5,43.8,0.1289,9e-05,12.66309]
[1778739023316,38.03,79844.11,43.8,0.12998,9e-05,12.73827]
[1778739028953,38.03,79845.05,43.8,0.13008,9e-05,12.74479]
[1778739031191,38.03,79845.05,43.8,0.13008,9e-05,12.74479]
[1778739031280,38.03,79844.31,43.8,0.12997,9e-05,12.7353]
[1778739037012,38.03,79852.82,43.8,0.13077,9e-05,12.79117]
[1778739042048,38.04,79853.33,43.8,0.13083,9e-05,12.79525]
[1778739047165,38.04,79854.72,43.8,0.13097,9e-05,12.80474]
[1778739047366,38.04,79867.84,43.8,0.13219,9e-05,12.8893]
[1778739052847,38.04,79873.0,43.8,0.13267,9e-05,12.92241]
[1778739056719,38.04,79875.1,43.8,0.13287,9e-05,12.93572]
[1778739062194,38.04,79878.27,43.8,0.13316,9e-05,12.95595]
[1778739063655,38.04,79878.27,43.8,0.13316,9e-05,12.95595]
[1778739065215,38.04,79888.22,43.8,0.1341,9e-05,13.01999]
[1778739066401,38.04,79888.22,43.8,0.1341,9e-05,13.01999]
[1778739067902,38.03,79890.79,43.8,0.13433,9e-05,13.03625]
[1778739073271,38.03,79897.7,43.8,0.13497,9e-05,13.07964]
[1778739078513,38.03,79900.07,43.8,0.13518,9e-05,13.0944]
[1778739084348,38.03,79902.28,43.8,0.13538,9e-05,13.10784]
[1778739087056,38.03,79893.13,43.8,0.13451,9e-05,13.04848]
[1778739092404,38.03,79896.45,43.8,0.13478,9e-05,13.06484]
[1778739093419,38.03,79896.45,43.8,0.13478,9e-05,13.06484]
[1778739094667,38.03,79898.6,43.8,0.13498,9e-05,13.07864]
[1778739097076,38.03,79907.37,43.8,0.13581,0.0001,13.13486]
[1778739103481,38.02,79909.07,43.8,0.13595,0.0001,13.14457]
[1778739107503,38.02,79909.07,43.8,0.13594,0.0001,13.14397]
[1778739112544,38.02,79906.46,43.8,0.13568,0.0001,13.12592]
[1778739117579,38.02,79904.57,43.8,0.13549,0.0001,13.11296]
[1778739117752,38.02,79904.57,43.8,0.13549,0.0001,13.11296]
[1778739123621,38.02,79905.61,43.8,0.13557,0.0001,13.11886]
[1778739128659,38.01,79906.24,43.8,0.13562,0.0001,13.12211]
[1778739129252,38.01,79906.24,43.8,0.13562,0.0001,13.12211]
[1778739134698,38.01,79906.11,43.8,0.13559,0.0001,13.12026]
[1778739140740,38.01,79905.87,43.8,0.13555,0.0001,13.11771]
[1778739141562,38.01,79905.87,43.8,0.13555,0.0001,13.11771]
[1778739144768,38.01,79892.05,43.8,0.13424,9e-05,13.02785]
[1778739145695,38.01,79892.05,43.8,0.13424,9e-05,13.02785]
[1778739147700,38.01,79887.69,43.8,0.13382,9e-05,12.9995]
[1778739153054,38.01,79885.9,43.8,0.1336,9e-05,12.98235]
[1778739158867,38.0,79888.19,43.8,0.13381,9e-05,12.99644]
[1778739160155,38.0,79888.19,43.8,0.13381,9e-05,12.99644]
[1778739160645,38.0,79888.19,43.8,0.13381,9e-05,12.99644]
[1778739165917,38.0,79884.44,43.8,0.13345,9e-05,12.97161]
[1778739171594,38.0,79884.43,43.8,0.13344,9e-05,12.97113]
[1778739176995,38.0,79881.69,43.8,0.13317,9e-05,12.95305]
[1778739180901,38.0,79886.36,43.8,0.13361,9e-05,12.98301]
[1778739183901,38.0,79891.21,43.8,0.13407,9e-05,13.01416]
[1778739190088,38.0,79898.07,43.8,0.1347,9e-05,13.05724]
[1778739195550,37.99,79896.82,43.8,0.13457,9e-05,13.04842]
[1778739201203,37.99,79895.56,43.8,0.13444,9e-05,13.03959]
[1778739206300,37.99,79895.76,43.8,0.13444,9e-05,13.03986]
[1778739213249,37.99,79897.7,43.8,0.13456,9e-05,13.04624]
[1778739218284,37.99,79896.4,43.8,0.13443,9e-05,13.03716]
[1778739220298,37.99,79882.33,43.8,0.1331,9e-05,12.94606]
[1778739222772,37.99,79878.56,43.8,0.13275,9e-05,12.92179]
[1778739228354,37.99,79876.8,43.8,0.13259,9e-05,12.91064]
[1778739233321,37.99,79874.96,43.8,0.13242,9e-05,12.89907]
[1778739238424,37.99,79881.4,43.8,0.13303,9e-05,12.94089]
[1778739240526,37.99,79881.41,43.8,0.13303,9e-05,12.94095]
[1778739246486,37.99,79885.01,43.8,0.13337,9e-05,12.96452]
[1778739251521,37.99,79884.25,43.8,0.13331,9e-05,12.96008]
[1778739256557,37.99,79883.76,43.8,0.13326,9e-05,12.957]
[1778739261592,37.99,79883.99,43.8,0.13328,9e-05,12.95858]
[1778739268641,37.99,79887.25,43.8,0.1336,9e-05,12.97996]
[1778739273676,37.99,79893.73,43.8,0.13417,9e-05,13.01721]
[1778739278154,37.99,79895.4,43.8,0.13433,9e-05,13.02814]
[1778739283746,37.99,79894.12,43.8,0.13421,9e-05,13.02001]
[1778739288781,37.99,79893.61,43.8,0.13417,9e-05,13.01684]
[1778739293816,37.99,79892.76,43.8,0.13409,9e-05,13.01145]
[1778739298851,37.99,79893.88,43.8,0.13419,9e-05,13.01881]
[1778739303887,37.99,79896.12,43.8,0.13441,9e-05,13.03332]
[1778739308922,37.99,79898.86,43.8,0.13466,9e-05,13.05082]
[1778739313906,37.99,79895.41,43.8,0.13434,9e-05,13.02841]
[1778739313918,37.99,79895.41,43.8,0.13434,9e-05,13.02841]
[1778739315943,37.99,79885.75,43.8,0.13342,9e-05,12.96594]
[1778739315859,37.99,79875.49,43.8,0.13246,9e-05,12.89977]
[1778739321390,37.99,79872.44,43.8,0.13218,9e-05,12.88032]
[1778739322868,37.99,79873.92,43.8,0.13232,9e-05,12.88993]
[1778739322908,37.99,79873.8,43.8,0.13231,9e-05,12.88922]
[1778739328057,37.99,79866.35,43.8,0.13162,9e-05,12.84158]
[1778739333092,37.99,79869.91,43.8,0.13191,9e-05,12.85987]
[1778739338127,38.0,79868.49,43.8,0.13178,9e-05,12.85097]
[1778739343668,38.0,79866.96,43.8,0.13164,9e-05,12.84136]
[1778739345446,38.0,79865.64,43.8,0.13152,9e-05,12.83301]
[1778739345761,38.0,79865.64,43.8,0.13152,9e-05,12.83301]
[1778739347899,38.0,79859.38,43.8,0.13094,9e-05,12.79288]
[1778739348007,38.0,79860.09,43.8,0.13101,9e-05,12.79775]
[1778739348028,38.0,79860.09,43.8,0.13101,9e-05,12.79775]
[1778739350426,38.0,79857.74,43.8,0.13079,9e-05,12.78271]
[1778739356253,38.0,79857.27,43.8,0.13076,9e-05,12.78002]
[1778739357334,38.0,79857.27,43.8,0.13076,9e-05,12.78002]
[1778739359190,38.0,79855.98,43.8,0.13064,9e-05,12.77177]
[1778739359670,38.0,79855.91,43.8,0.13063,9e-05,12.77135]
[1778739365628,38.0,79847.2,43.8,0.12983,9e-05,12.71538]
[1778739366777,38.0,79846.86,43.8,0.12979,9e-05,12.71326]
[1778739367616,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367662,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367680,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367701,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367793,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367881,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367905,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739367976,38.0,79847.02,43.8,0.12981,9e-05,12.71441]
[1778739368046,38.0,79844.43,43.8,0.12957,9e-05,12.69785]
[1778739368135,38.0,79844.43,43.8,0.12957,9e-05,12.69785]
[1778739368656,38.0,79844.43,43.8,0.12957,9e-05,12.69785]
[1778739368978,38.0,79821.79,43.8,0.1275,9e-05,12.55263]
[1778739369800,38.0,79821.79,43.8,0.1275,9e-05,12.55263]
[1778739370702,38.0,79816.77,43.8,0.12704,9e-05,12.52069]
[1778739370748,38.0,79814.15,43.8,0.1268,9e-05,12.50391]
[1778739373082,38.0,79814.12,43.8,0.12681,9e-05,12.50412]
[1778739374206,38.0,79812.59,43.8,0.12667,9e-05,12.49449]
[1778739374383,38.0,79812.73,43.8,0.12668,9e-05,12.49557]
[1778739375061,38.0,79812.73,43.8,0.12668,9e-05,12.49557]
[1778739375432,38.0,79812.73,43.8,0.12668,9e-05,12.49557]
[1778739376044,38.0,79820.67,43.8,0.12741,9e-05,12.54668]
[1778739376408,38.0,79820.67,43.8,0.12741,9e-05,12.54668]
[1778739381971,38.0,79822.02,43.8,0.12755,9e-05,12.55618]
[1778739387993,38.01,79826.06,43.8,0.12793,9e-05,12.58303]
[1778739388153,38.01,79825.27,43.8,0.12786,9e-05,12.5781]
[1778739393516,38.01,79822.48,43.8,0.12758,9e-05,12.5563]
[1778739398551,38.01,79816.26,43.8,0.12703,9e-05,12.51743]
[1778739402737,38.01,79815.36,43.8,0.12695,9e-05,12.51242]
[1778739408006,38.02,79824.29,43.8,0.12778,9e-05,12.57063]
[1778739417685,38.02,79830.37,43.8,0.12836,9e-05,12.61105]
[1778739421197,38.02,79830.35,43.8,0.12837,9e-05,12.61132]
[1778739426750,38.02,79837.78,43.8,0.12906,9e-05,12.65989]
[1778739430698,38.02,79837.73,43.8,0.12906,9e-05,12.66007]
[1778739433381,38.02,79844.27,43.8,0.12967,9e-05,12.70233]
[1778739435693,38.02,79834.13,43.8,0.12874,9e-05,12.63746]
[1778739440848,38.03,79826.36,43.8,0.12804,9e-05,12.58845]
[1778739441690,38.03,79826.36,43.8,0.12804,9e-05,12.58845]
[1778739448703,38.03,79830.01,43.8,0.12839,9e-05,12.61299]
[1778739455953,38.03,79837.36,43.8,0.12904,9e-05,12.65632]
[1778739460988,38.03,79839.1,43.8,0.12921,9e-05,12.66827]
[1778739464623,38.03,79839.01,43.8,0.12921,9e-05,12.66823]
[1778739470051,38.04,79836.62,43.8,0.12901,9e-05,12.65414]
[1778739475086,38.04,79834.54,43.8,0.12884,9e-05,12.6419]
[1778739480121,38.04,79836.88,43.8,0.12907,9e-05,12.65804]
[1778739481304,38.04,79836.88,43.8,0.12907,9e-05,12.65804]
[1778739483675,38.04,79836.24,43.8,0.12901,9e-05,12.65436]
[1778739487578,38.04,79834.17,43.8,0.12884,9e-05,12.64204]
[1778739488268,38.05,79833.73,43.8,0.1288,9e-05,12.63946]
[1778739494220,38.05,79835.07,43.8,0.12895,9e-05,12.64945]
[1778739499255,38.05,79834.23,43.8,0.12888,9e-05,12.64519]
[1778739504290,38.05,79832.96,43.8,0.12878,9e-05,12.63769]
[1778739508676,38.05,79830.6,43.8,0.12857,9e-05,12.62295]
[1778739512720,38.06,79827.13,43.8,0.12822,9e-05,12.5965]
[1778739512987,38.06,79827.13,43.8,0.12822,9e-05,12.5965]
[1778739514351,38.06,79819.54,43.8,0.12753,9e-05,12.54826]
[1778739514773,38.06,79819.54,43.8,0.12753,9e-05,12.54826]
[1778739520644,38.06,79825.08,43.8,0.12806,9e-05,12.58526]
[1778739521269,38.06,79824.39,43.8,0.128,9e-05,12.58103]
[1778739521620,38.06,79824.39,43.8,0.128,9e-05,12.58103]
[1778739523653,38.06,79822.81,43.8,0.12786,9e-05,12.57131]
[1778739527251,38.06,79821.52,43.8,0.12775,9e-05,12.56387]
[1778739527796,38.06,79821.52,43.8,0.12775,9e-05,12.56387]
[1778739528151,38.06,79821.52,43.8,0.12775,9e-05,12.56387]
[1778739528771,38.06,79821.72,43.8,0.12777,9e-05,12.56536]
[1778739529634,38.06,79817.43,43.8,0.12739,9e-05,12.53836]
[1778739529901,38.06,79817.43,43.8,0.12739,9e-05,12.53836]
[1778739530387,38.06,79822.86,43.8,0.12789,9e-05,12.57331]
[1778739532389,38.06,79830.33,43.8,0.12857,9e-05,12.62133]
[1778739534665,38.07,79833.83,43.8,0.1289,9e-05,12.64401]
[1778739540547,38.07,79833.49,43.8,0.12888,9e-05,12.6425]
[1778739544641,38.07,79832.47,43.8,0.12879,9e-05,12.63625]
[1778739544647,38.07,79832.47,43.8,0.12879,9e-05,12.63625]
[1778739549879,38.07,79827.19,43.8,0.12831,9e-05,12.60304]
[1778739555653,38.07,79824.71,43.8,0.1281,9e-05,12.58835]
[1778739557924,38.07,79824.83,43.8,0.12812,9e-05,12.5893]
[1778739562631,38.07,79824.56,43.8,0.12811,9e-05,12.58846]
[1778739564241,38.08,79824.22,43.8,0.12808,9e-05,12.58666]
[1778739567719,38.08,79823.64,43.8,0.12804,9e-05,12.58352]
[1778739567939,38.08,79823.64,43.8,0.12804,9e-05,12.58352]
[1778739570229,38.08,79828.12,43.8,0.12845,9e-05,12.61273]
[1778739570762,38.08,79828.12,43.8,0.12845,9e-05,12.61273]
[1778739571605,38.08,79827.64,43.8,0.12841,9e-05,12.6098]
[1778739572286,38.08,79827.79,43.8,0.12839,9e-05,12.60601]
[1778739577809,38.08,79827.11,43.8,0.12834,9e-05,12.60257]
[1778739580607,38.08,79829.17,43.8,0.12853,9e-05,12.61607]
[1778739582309,38.08,79828.17,43.8,0.12844,9e-05,12.60996]
[1778739588888,38.08,79826.59,43.8,0.12831,9e-05,12.60093]
[1778739591388,38.09,79826.71,43.8,0.12833,9e-05,12.60203]
[1778739592078,38.09,79826.71,43.8,0.12833,9e-05,12.60203]
[1778739592636,38.09,79824.89,43.8,0.12817,9e-05,12.59071]
[1778739592673,38.09,79824.89,43.8,0.12817,9e-05,12.59071]
[1778739597952,38.09,79816.67,43.8,0.12743,9e-05,12.53921]
[1778739598759,38.09,79816.67,43.8,0.12743,9e-05,12.53921]
[1778739599625,38.09,79816.21,43.8,0.1274,9e-05,12.53678]
[1778739602353,38.09,79817.96,43.8,0.12757,9e-05,12.5485]
[1778739602665,38.09,79817.96,43.8,0.12757,9e-05,12.5485]
[1778739603606,38.09,79821.12,43.8,0.12786,9e-05,12.5692]
[1778739603929,38.09,79821.12,43.8,0.12786,9e-05,12.5692]
[1778739608150,38.09,79826.67,43.8,0.12838,9e-05,12.60542]
[1778739612481,38.1,79828.39,43.8,0.12855,9e-05,12.61715]
[1778739612645,38.1,79828.39,43.8,0.12855,9e-05,12.61715]
[1778739615315,38.1,79832.56,43.8,0.12894,9e-05,12.6442]
[1778739616220,38.1,79832.56,43.8,0.12894,9e-05,12.6442]
[1778739622120,38.1,79835.66,43.8,0.12923,9e-05,12.66464]
[1778739627155,38.1,79834.76,43.8,0.12915,9e-05,12.65932]
[1778739631233,38.1,79836.03,43.8,0.12927,9e-05,12.66776]
[1778739639221,38.1,79833.27,43.8,0.12899,9e-05,12.64616]
[1778739641390,38.1,79834.57,43.8,0.12912,9e-05,12.65488]
[1778739647295,38.1,79831.48,43.8,0.12885,9e-05,12.63591]
[1778739649429,38.1,79832.63,43.8,0.12896,9e-05,12.64343]
[1778739654756,38.11,79832.85,43.8,0.12899,9e-05,12.64553]
[1778739660389,38.11,79832.42,43.8,0.12896,9e-05,12.64377]
[1778739665424,38.11,79830.36,43.8,0.12878,9e-05,12.63132]
[1778739668736,38.11,79830.15,43.8,0.12877,9e-05,12.63031]
[1778739674934,38.11,79828.81,43.8,0.12866,9e-05,12.62276]
[1778739676673,38.11,79828.09,43.8,0.1286,9e-05,12.61851]
[1778739677295,38.11,79828.09,43.8,0.1286,9e-05,12.61851]
[1778739679299,38.11,79835.41,43.8,0.12928,9e-05,12.66568]
[1778739679848,38.11,79835.62,43.8,0.1293,9e-05,12.66714]
[1778739680021,38.12,79836.58,43.8,0.12939,9e-05,12.67339]
[1778739685565,38.12,79842.18,43.8,0.12993,9e-05,12.71126]
[1778739690600,38.12,79842.64,43.8,0.13,9e-05,12.71564]
[1778739693241,38.12,79841.9,43.8,0.12989,9e-05,12.70625]
[1778739693242,38.12,79841.88,43.8,0.1299,9e-05,12.70665]
[1778739693633,38.12,79841.88,43.8,0.1299,9e-05,12.70665]
[1778739693727,38.12,79844.48,43.8,0.13014,9e-05,12.72332]
[1778739699663,38.13,79848.86,43.8,0.13056,9e-05,12.75262]
[1778739704717,38.13,79852.56,43.8,0.13091,9e-05,12.77695]
[1778739710041,38.13,79846.33,43.8,0.13034,9e-05,12.73759]
[1778739716786,38.13,79844.41,43.8,0.13019,9e-05,12.72672]
[1778739721821,38.14,79845.03,43.8,0.13026,9e-05,12.73162]
[1778739726861,38.14,79846.62,43.8,0.13042,9e-05,12.74263]
[1778739731897,38.14,79846.11,43.8,0.13038,9e-05,12.74014]
[1778739738258,38.14,79846.75,43.8,0.13045,9e-05,12.74498]
[1778739743982,38.14,79845.77,43.8,0.13038,9e-05,12.73976]
[1778739749021,38.15,79845.3,43.8,0.13035,9e-05,12.73749]
[1778739754056,38.15,79850.58,43.8,0.1308,9e-05,12.76704]
[1778739754702,38.15,79850.58,43.9,0.1308,9e-05,12.76704]
[1778739755063,38.15,79850.45,43.9,0.13079,9e-05,12.76631]
[1778739760098,38.15,79850.18,43.9,0.13078,9e-05,12.76516]
[1778739766140,38.15,79852.0,43.9,0.13096,9e-05,12.7776]
[1778739771175,38.15,79851.55,43.9,0.13092,9e-05,12.77524]
[1778739779231,38.15,79849.92,43.9,0.13078,9e-05,12.76565]
[1778739784266,38.16,79848.14,43.9,0.13063,9e-05,12.75499]
[1778739789301,38.16,79845.14,43.9,0.13036,9e-05,12.7365]
[1778739793462,38.16,79838.0,43.9,0.12971,9e-05,12.69151]
[1778739793470,38.16,79838.0,43.9,0.12971,9e-05,12.69151]
[1778739794337,38.16,79839.17,43.9,0.12982,9e-05,12.69903]
[1778739796288,38.16,79839.28,43.9,0.12983,9e-05,12.69975]
[1778739796351,38.16,79841.87,43.9,0.13007,9e-05,12.71636]
[1778739801386,38.16,79844.08,43.9,0.13029,9e-05,12.73141]
[1778739806421,38.16,79851.17,43.9,0.13096,9e-05,12.77752]
[1778739806577,38.16,79851.17,43.9,0.13096,9e-05,12.77752]
[1778739807428,38.16,79851.11,43.9,0.13095,9e-05,12.77706]
[1778739812724,38.16,79851.32,43.9,0.13092,9e-05,12.77315]
[1778739821526,38.16,79848.54,43.9,0.13066,9e-05,12.75496]
[1778739826561,38.16,79848.95,43.9,0.1307,9e-05,12.75752]
[1778739831596,38.16,79850.27,43.9,0.13082,9e-05,12.76594]
[1778739836631,38.16,79853.66,43.9,0.13113,9e-05,12.78723]
[1778739842674,38.16,79853.72,43.9,0.13112,9e-05,12.78666]
[1778739847875,38.16,79852.94,43.9,0.13104,9e-05,12.78117]
[1778739853754,38.15,79851.94,43.9,0.13093,9e-05,12.77353]
[1778739861810,38.15,79854.21,43.9,0.13112,9e-05,12.78669]
[1778739866845,38.15,79849.79,43.9,0.13069,9e-05,12.75744]
[1778739871880,38.15,79850.3,43.9,0.13069,9e-05,12.75508]
[1778739876916,38.14,79849.31,43.9,0.13059,9e-05,12.74803]
[1778739881951,38.14,79843.92,43.9,0.13008,9e-05,12.71291]
[1778739887993,38.14,79843.68,43.9,0.13005,9e-05,12.71085]
[1778739891893,38.14,79845.3,43.9,0.1302,9e-05,12.72096]
[1778739891894,38.14,79845.3,43.9,0.1302,9e-05,12.72096]
[1778739892378,38.14,79845.3,43.9,0.1302,9e-05,12.72096]
[1778739892623,38.14,79841.35,43.9,0.12983,9e-05,12.69549]
[1778739894301,38.14,79832.0,43.9,0.12897,9e-05,12.63566]
[1778739896695,38.14,79827.13,43.9,0.12852,9e-05,12.6046]
[1778739897688,38.14,79826.34,43.9,0.12845,9e-05,12.59963]
[1778739899074,38.14,79827.37,43.9,0.12855,9e-05,12.6063]
[1778739900275,38.14,79825.88,43.9,0.12841,9e-05,12.59686]
[1778739900656,38.14,79824.42,43.9,0.12828,9e-05,12.58773]
[1778739900979,38.14,79824.42,43.9,0.12828,9e-05,12.58773]
[1778739901170,38.14,79824.42,43.9,0.12828,9e-05,12.58773]
[1778739902653,38.14,79832.91,43.9,0.12906,9e-05,12.64212]
[1778739903563,38.14,79833.69,43.9,0.12913,9e-05,12.64715]
[1778739903901,38.14,79833.69,43.9,0.12913,9e-05,12.64715]
[1778739909295,38.14,79844.02,43.9,0.13008,9e-05,12.71325]
[1778739911008,38.14,79846.26,43.9,0.13029,9e-05,12.72748]
[1778739912680,38.14,79845.58,43.9,0.13022,9e-05,12.72288]
[1778739919212,38.14,79848.74,43.9,0.13051,9e-05,12.74266]
[1778739923600,38.14,79848.68,43.9,0.1305,9e-05,12.7419]
[1778739924412,38.14,79848.68,43.9,0.1305,9e-05,12.7419]
[1778739924513,38.14,79838.67,43.9,0.12957,9e-05,12.67759]
[1778739925676,38.14,79835.17,43.9,0.12925,9e-05,12.65519]
[1778739928054,38.14,79827.91,43.9,0.12858,9e-05,12.60877]
[1778739932449,38.14,79824.52,43.9,0.12824,9e-05,12.58275]
[1778739933565,38.14,79821.57,43.9,0.12797,9e-05,12.56404]
[1778739934355,38.14,79821.57,43.9,0.12797,9e-05,12.56404]
[1778739934701,38.14,79819.98,43.9,0.12783,9e-05,12.55421]
[1778739936561,38.14,79819.94,43.9,0.12783,9e-05,12.55395]
[1778739937596,38.14,79820.17,43.9,0.12785,9e-05,12.55579]
[1778739943385,38.15,79818.27,43.9,0.1277,9e-05,12.54505]
[1778739948572,38.15,79819.12,43.9,0.12779,9e-05,12.55126]
[1778739954762,38.15,79811.4,43.9,0.12711,9e-05,12.50354]
[1778739960366,38.15,79811.14,43.9,0.1271,9e-05,12.50316]
[1778739967273,38.16,79810.02,43.9,0.12703,9e-05,12.49784]
[1778739972465,38.16,79810.92,43.9,0.12713,9e-05,12.50478]
[1778739980644,38.17,79809.61,43.9,0.12704,9e-05,12.49853]
[1778739986434,38.17,79804.91,43.9,0.12663,9e-05,12.46957]
[1778739992728,38.17,79801.64,43.9,0.12632,9e-05,12.44605]
[1778739997766,38.18,79798.26,43.9,0.12604,9e-05,12.42603]
[1778740002801,38.18,79801.29,43.9,0.12634,9e-05,12.4469]
[1778740007836,38.18,79799.7,43.9,0.12621,9e-05,12.43822]
[1778740012871,38.19,79796.43,43.9,0.12594,9e-05,12.41889]
[1778740017906,38.19,79796.28,43.9,0.12595,9e-05,12.41945]
[1778740022644,38.19,79797.29,43.9,0.12605,9e-05,12.42677]
[1778740024653,38.19,79810.28,43.9,0.12724,9e-05,12.5105]
[1778740030110,38.2,79811.53,43.9,0.12737,9e-05,12.51913]
[1778740036035,38.2,79808.3,43.9,0.12709,9e-05,12.49969]
[1778740041069,38.2,79810.32,43.9,0.12729,9e-05,12.51361]
[1778740046105,38.2,79810.64,43.9,0.12733,9e-05,12.51642]
[1778740051140,38.2,79810.28,43.9,0.12727,9e-05,12.51004]
[1778740056175,38.21,79808.67,43.9,0.12714,9e-05,12.50068]
[1778740059004,38.21,79809.22,43.9,0.12719,9e-05,12.50457]
[1778740064232,38.21,79808.43,43.9,0.12714,9e-05,12.50062]
[1778740069269,38.21,79808.31,43.9,0.12714,9e-05,12.50082]
[1778740074304,38.21,79807.15,43.9,0.12705,9e-05,12.49442]
[1778740075253,38.21,79807.15,43.9,0.12705,9e-05,12.49442]
[1778740080347,38.22,79808.2,43.9,0.12716,9e-05,12.5024]
[1778740085088,38.22,79808.7,43.9,0.12722,9e-05,12.5066]
[1778740090417,38.22,79808.67,43.9,0.12723,9e-05,12.50735]
[1778740095452,38.22,79806.46,43.9,0.12705,9e-05,12.49422]
[1778740100489,38.23,79803.13,43.9,0.12676,9e-05,12.47413]
[1778740102123,38.23,79802.4,43.9,0.1267,9e-05,12.46972]
[1778740107682,38.23,79807.01,43.9,0.12713,9e-05,12.50023]
[1778740112444,38.23,79807.44,43.9,0.12714,9e-05,12.49904]
[1778740117515,38.23,79809.01,43.9,0.1273,9e-05,12.51013]
[1778740118144,38.24,79811.94,43.9,0.12757,9e-05,12.52897]
[1778740123650,38.24,79819.79,43.9,0.1283,9e-05,12.57964]
[1778740128685,38.24,79819.8,43.9,0.12831,9e-05,12.58016]
[1778740133720,38.24,79819.55,43.9,0.12829,9e-05,12.57909]
[1778740142784,38.24,79819.95,43.9,0.12834,9e-05,12.58264]
[1778740147819,38.24,79819.69,43.9,0.12833,9e-05,12.58157]
[1778740150573,38.24,79819.7,43.9,0.12833,9e-05,12.58176]
[1778740156882,38.25,79819.46,43.9,0.12832,9e-05,12.58124]
[1778740162262,38.25,79819.9,43.9,0.12837,9e-05,12.58454]
[1778740167676,38.25,79819.77,43.9,0.12836,9e-05,12.5842]
[1778740171100,38.25,79819.09,43.9,0.12831,9e-05,12.58035]
[1778740176578,38.25,79811.9,43.9,0.12763,9e-05,12.53054]
[1778740177632,38.25,79811.77,43.9,0.12762,9e-05,12.53008]
[1778740183064,38.25,79807.43,43.9,0.12724,9e-05,12.5037]
[1778740188099,38.26,79805.22,43.9,0.12706,9e-05,12.4907]
[1778740190629,38.26,79805.84,43.9,0.12712,9e-05,12.49487]
[1778740191766,38.26,79802.93,43.9,0.12686,9e-05,12.47681]
[1778740193685,38.26,79799.2,43.9,0.12653,9e-05,12.45334]
[1778740197762,38.26,79797.79,43.9,0.12642,9e-05,12.44547]
[1778740197809,38.26,79797.79,43.9,0.12642,9e-05,12.44547]
[1778740202964,38.26,79795.27,43.9,0.1262,9e-05,12.43049]
[1778740203834,38.26,79805.69,43.9,0.12715,9e-05,12.49703]
[1778740209246,38.27,79798.19,43.9,0.12648,9e-05,12.45029]
[1778740212347,38.27,79794.78,43.9,0.12619,9e-05,12.42919]
[1778740218310,38.27,79792.65,43.9,0.126,9e-05,12.41634]
[1778740223345,38.27,79787.61,43.9,0.12555,9e-05,12.38473]
[1778740228380,38.27,79784.77,43.9,0.12531,9e-05,12.36729]
[1778740233415,38.27,79788.08,43.9,0.12557,9e-05,12.38392]
[1778740238450,38.27,79788.02,43.9,0.12557,9e-05,12.38407]
[1778740243487,38.28,79788.5,43.9,0.12562,9e-05,12.38762]
[1778740249300,38.28,79788.15,43.9,0.1256,9e-05,12.38581]
[1778740250247,38.28,79791.26,43.9,0.12588,9e-05,12.40576]
[1778740255425,38.28,79794.76,43.9,0.12622,9e-05,12.42916]
[1778740260608,38.28,79803.19,43.9,0.127,9e-05,12.48434]
[1778740265643,38.29,79802.58,43.9,0.12696,9e-05,12.48147]
[1778740270132,38.29,79797.62,43.9,0.12652,9e-05,12.45078]
[1778740270289,38.29,79797.62,43.9,0.12652,9e-05,12.45078]
[1778740270678,38.29,79788.83,43.9,0.12573,9e-05,12.39521]
[1778740272046,38.29,79781.66,43.9,0.12509,9e-05,12.34969]
[1778740272105,38.29,79781.66,43.9,0.12509,9e-05,12.34969]
[1778740272463,38.29,79781.66,43.9,0.12509,9e-05,12.34969]
[1778740275406,38.29,79770.93,43.9,0.12414,9e-05,12.28241]
[1778740283769,38.29,79774.87,43.9,0.12452,9e-05,12.30904]
[1778740283943,38.29,79774.87,43.9,0.12452,9e-05,12.30904]
[1778740288256,38.29,79773.59,43.9,0.12441,9e-05,12.30156]
[1778740293839,38.3,79772.45,43.9,0.12428,9e-05,12.2905]
[1778740296808,38.3,79770.73,43.9,0.12413,9e-05,12.27995]
[1778740296814,38.3,79770.73,43.9,0.12413,9e-05,12.27995]
[1778740301895,38.3,79770.28,43.9,0.12411,9e-05,12.27823]
[1778740306915,38.3,79770.76,43.9,0.12417,9e-05,12.28207]
[1778740307235,38.3,79770.76,43.9,0.12417,9e-05,12.28207]
[1778740312307,38.3,79769.1,43.9,0.12403,9e-05,12.2726]
[1778740318063,38.31,79776.15,43.9,0.12468,9e-05,12.31869]
[1778740320723,38.31,79776.06,43.9,0.12468,9e-05,12.31827]
[1778740322056,38.31,79780.07,43.9,0.12504,9e-05,12.34398]
[1778740322434,38.31,79780.07,43.9,0.12504,9e-05,12.34398]
[1778740322736,38.31,79780.07,43.9,0.12504,9e-05,12.34398]
[1778740323656,38.31,79783.79,43.9,0.12538,9e-05,12.36803]
[1778740329142,38.31,79782.55,43.9,0.12528,9e-05,12.36062]
[1778740332240,38.31,79782.55,43.9,0.12528,9e-05,12.36062]
[1778740333248,38.31,79778.99,43.9,0.12496,9e-05,12.33831]
[1778740338307,38.31,79774.43,43.9,0.12456,9e-05,12.31021]
[1778740338309,38.31,79774.43,43.9,0.12456,9e-05,12.31021]
[1778740344270,38.32,79768.15,43.9,0.12402,9e-05,12.27147]
[1778740344488,38.32,79768.15,43.9,0.12402,9e-05,12.27147]
[1778740345118,38.32,79769.23,43.9,0.12412,9e-05,12.27869]
[1778740347386,38.32,79759.07,43.9,0.12322,9e-05,12.21502]
[1778740348620,38.32,79760.94,43.9,0.12339,9e-05,12.2271]
[1778740353432,38.32,79759.91,43.9,0.12328,9e-05,12.21668]
[1778740358463,38.32,79769.32,43.9,0.12413,9e-05,12.27757]
[1778740359934,38.32,79765.43,43.9,0.12379,9e-05,12.25297]
[1778740364737,38.33,79759.5,43.9,0.12328,9e-05,12.21692]
[1778740369769,38.33,79757.99,43.9,0.12317,9e-05,12.20886]
[1778740369861,38.33,79757.99,43.9,0.12317,9e-05,12.20886]
[1778740369872,38.33,79757.99,43.9,0.12317,9e-05,12.20886]
[1778740373936,38.33,79750.42,43.9,0.12252,9e-05,12.16275]
[1778740375596,38.34,79752.71,43.9,0.12273,9e-05,12.17755]
[1778740381519,38.34,79758.49,43.9,0.12327,9e-05,12.21625]
[1778740386554,38.34,79760.4,43.9,0.12346,9e-05,12.22961]
[1778740391722,38.35,79758.93,43.9,0.12334,9e-05,12.22135]
[1778740397640,38.35,79759.82,43.9,0.12345,9e-05,12.22876]
[1778740402675,38.35,79756.31,43.9,0.12316,9e-05,12.20789]
[1778740407710,38.36,79749.15,43.9,0.12254,9e-05,12.16418]
[1778740411689,38.36,79748.73,43.9,0.12252,9e-05,12.16254]
[1778740416773,38.36,79755.74,43.9,0.12313,9e-05,12.20389]
[1778740421808,38.37,79758.34,43.9,0.12338,9e-05,12.2216]
[1778740428857,38.37,79758.36,43.9,0.12341,9e-05,12.22337]
[1778740433892,38.37,79757.19,43.9,0.12332,9e-05,12.21716]
[1778740434242,38.37,79757.19,43.9,0.12332,9e-05,12.21716]
[1778740439934,38.38,79751.53,43.9,0.12284,9e-05,12.18333]
[1778740444969,38.38,79758.19,43.9,0.12345,9e-05,12.2266]
[1778740450017,38.38,79755.45,43.9,0.12323,9e-05,12.21052]
[1778740455039,38.38,79750.73,43.9,0.12283,9e-05,12.18196]
[1778740456360,38.39,79749.96,43.9,0.12276,9e-05,12.1774]
[1778740462088,38.39,79751.87,43.9,0.12295,9e-05,12.19108]
[1778740467123,38.39,79750.31,43.9,0.12284,9e-05,12.18261]
[1778740472158,38.4,79748.45,43.9,0.12265,9e-05,12.16743]
[1778740477193,38.4,79744.94,43.9,0.12236,9e-05,12.14685]
[1778740482051,38.4,79744.04,43.9,0.1223,9e-05,12.14215]
[1778740482462,38.4,79742.96,43.9,0.12221,9e-05,12.13568]
[1778740488355,38.41,79741.22,43.9,0.12208,9e-05,12.12674]
[1778740488365,38.41,79741.22,43.9,0.12208,9e-05,12.12674]
[1778740488978,38.41,79741.22,43.9,0.12208,9e-05,12.12674]
[1778740492210,38.41,79740.42,43.9,0.12203,9e-05,12.1231]
[1778740497334,38.41,79740.24,43.9,0.12205,9e-05,12.12399]
[1778740502369,38.42,79737.58,43.9,0.12184,9e-05,12.10899]
[1778740507404,38.42,79733.96,43.9,0.12154,9e-05,12.08804]
[1778740511542,38.43,79733.7,43.9,0.12154,9e-05,12.08752]
[1778740512440,38.43,79734.52,43.9,0.12162,9e-05,12.09305]
[1778740517614,38.43,79742.32,43.9,0.12232,9e-05,12.14334]
[1778740522642,38.43,79742.37,43.9,0.12234,9e-05,12.14514]
[1778740522649,38.43,79742.37,43.9,0.12234,9e-05,12.14514]
[1778740526910,38.44,79746.95,43.9,0.12277,9e-05,12.1754]
[1778740527656,38.44,79746.95,43.9,0.12278,9e-05,12.17594]
[1778740527745,38.44,79746.95,43.9,0.12278,9e-05,12.17594]
[1778740531226,38.44,79750.92,43.9,0.12314,9e-05,12.20169]
[1778740535371,38.44,79753.61,43.9,0.12335,9e-05,12.21466]
[1778740537903,38.44,79753.2,43.9,0.12332,9e-05,12.21253]
[1778740538254,38.44,79752.34,43.9,0.12325,9e-05,12.20735]
[1778740540404,38.44,79752.41,43.9,0.12326,9e-05,12.20826]
[1778740540450,38.44,79752.41,43.9,0.12326,9e-05,12.20826]
[1778740545673,38.45,79757.8,43.9,0.12376,9e-05,12.24347]
[1778740549937,38.45,79757.38,43.9,0.12373,9e-05,12.24141]
[1778740551883,38.45,79757.59,43.9,0.12375,9e-05,12.24312]
[1778740557757,38.45,79751.85,43.9,0.12326,9e-05,12.2085]
[1778740562897,38.45,79754.32,43.9,0.1235,9e-05,12.225]
[1778740565441,38.46,79758.63,43.9,0.12389,9e-05,12.25271]
[1778740565442,38.46,79758.63,43.9,0.12389,9e-05,12.25271]
[1778740565460,38.46,79758.63,43.9,0.12389,9e-05,12.25271]
[1778740565508,38.46,79758.63,43.9,0.12389,9e-05,12.25271]
[1778740568421,38.46,79767.25,43.9,0.12466,9e-05,12.30747]
[1778740573814,38.46,79768.38,43.9,0.12477,9e-05,12.31507]
[1778740573847,38.46,79768.38,43.9,0.12477,9e-05,12.31507]
[1778740574640,38.46,79766.9,43.9,0.12464,9e-05,12.30582]
[1778740580105,38.46,79767.38,43.9,0.12469,9e-05,12.30934]
[1778740585955,38.46,79767.36,43.9,0.1247,9e-05,12.30989]
[1778740590991,38.46,79767.25,43.9,0.12469,9e-05,12.30969]
[1778740596026,38.46,79768.32,43.9,0.12475,9e-05,12.31203]
[1778740601061,38.46,79769.09,43.9,0.12483,9e-05,12.31737]
[1778740606096,38.46,79768.14,43.9,0.12475,9e-05,12.31194]
[1778740611131,38.47,79768.64,43.9,0.12481,9e-05,12.31559]
[1778740617173,38.47,79768.49,43.9,0.1248,9e-05,12.31521]
[1778740624222,38.47,79767.75,43.9,0.12474,9e-05,12.31123]
[1778740629257,38.47,79766.81,43.9,0.12467,9e-05,12.3058]
[1778740634292,38.47,79766.18,43.9,0.12462,9e-05,12.30236]
[1778740639327,38.47,79766.74,43.9,0.12468,9e-05,12.30641]
[1778740646376,38.47,79766.89,43.9,0.1247,9e-05,12.30805]
[1778740650415,38.47,79759.2,43.9,0.12402,9e-05,12.25988]
[1778740656446,38.48,79757.92,43.9,0.12388,9e-05,12.24818]
[1778740659038,38.48,79757.92,43.9,0.12388,9e-05,12.24818]
[1778740659040,38.48,79757.92,43.9,0.12388,9e-05,12.24818]
[1778740664502,38.48,79759.9,43.9,0.12408,9e-05,12.26221]
[1778740665440,38.48,79759.9,43.9,0.12408,9e-05,12.26221]
[1778740667254,38.48,79763.85,43.9,0.12444,9e-05,12.28729]
[1778740669228,38.48,79769.25,43.9,0.12492,9e-05,12.32159]
[1778740671925,38.48,79771.28,43.9,0.12511,9e-05,12.33467]
[1778740672256,38.48,79771.28,43.9,0.12511,9e-05,12.33467]
[1778740672582,38.48,79772.03,43.9,0.12518,9e-05,12.33954]
[1778740673115,38.48,79772.03,43.9,0.12518,9e-05,12.33954]
[1778740673630,38.48,79772.03,43.9,0.12518,9e-05,12.33961]
[1778740675301,38.48,79778.37,43.9,0.12574,9e-05,12.37963]
[1778740676801,38.48,79781.54,43.9,0.12603,9e-05,12.39963]
[1778740676932,38.48,79781.54,43.9,0.12603,9e-05,12.39963]
[1778740677755,38.48,79782.14,43.9,0.12608,9e-05,12.4034]
[1778740677759,38.48,79782.14,43.9,0.12608,9e-05,12.4034]
[1778740677778,38.48,79786.22,43.9,0.12645,9e-05,12.42917]
[1778740683639,38.49,79797.25,43.9,0.12746,9e-05,12.50002]
[1778740689681,38.49,79797.98,43.9,0.12753,9e-05,12.50514]
[1778740694716,38.49,79791.97,43.9,0.127,9e-05,12.46763]
[1778740699751,38.49,79792.29,43.9,0.12704,9e-05,12.47029]
[1778740704859,38.49,79792.03,43.9,0.12702,9e-05,12.46916]
[1778740710349,38.49,79792.06,43.9,0.12703,9e-05,12.47001]
[1778740716345,38.49,79793.66,43.9,0.12715,9e-05,12.47608]
[1778740721606,38.5,79799.84,43.9,0.12772,9e-05,12.51587]
[1778740726951,38.5,79804.93,43.9,0.12818,9e-05,12.54841]
[1778740731074,38.5,79804.81,43.9,0.12817,9e-05,12.5477]
[1778740737012,38.5,79803.96,43.9,0.1281,9e-05,12.54241]
[1778740742051,38.5,79804.54,43.9,0.12815,9e-05,12.54612]
[1778740747087,38.5,79804.52,43.9,0.12815,9e-05,12.54601]
[1778740752122,38.5,79804.46,43.9,0.12814,9e-05,12.54563]
[1778740757157,38.5,79802.42,43.9,0.12796,9e-05,12.53269]
[1778740762192,38.5,79800.65,43.9,0.1278,9e-05,12.5216]
[1778740767227,38.5,79793.08,43.9,0.12712,9e-05,12.47394]
[1778740770866,38.5,79792.53,43.9,0.12707,9e-05,12.4708]
[1778740776290,38.5,79797.92,43.9,0.12753,9e-05,12.50079]
[1778740779013,38.5,79799.54,43.9,0.12768,9e-05,12.51122]
[1778740779311,38.5,79802.1,43.9,0.12791,9e-05,12.52722]
[1778740780139,38.5,79802.1,43.9,0.12791,9e-05,12.52722]
[1778740781741,38.5,79802.17,43.9,0.12791,9e-05,12.52722]
[1778740782322,38.5,79802.17,43.9,0.12791,9e-05,12.52722]
[1778740783214,38.5,79802.3,43.9,0.12792,9e-05,12.52782]
[1778740785077,38.5,79802.16,43.9,0.1279,9e-05,12.52671]
[1778740786639,38.5,79803.58,43.9,0.12802,9e-05,12.53502]
[1778740791282,38.49,79801.54,43.9,0.12782,9e-05,12.52113]
[1778740792722,38.49,79802.05,43.9,0.12787,9e-05,12.52413]
[1778740798444,38.49,79802.32,43.9,0.12787,9e-05,12.52427]
[1778740800091,38.49,79804.05,43.9,0.12802,9e-05,12.53501]
[1778740805493,38.49,79806.87,43.9,0.12825,9e-05,12.5514]
[1778740810528,38.48,79807.18,43.9,0.12827,9e-05,12.55215]
[1778740813616,38.48,79807.22,43.9,0.12826,9e-05,12.55192]
[1778740814275,38.48,79807.22,43.9,0.12826,9e-05,12.55192]
[1778740814342,38.48,79809.4,43.9,0.12846,9e-05,12.5655]
[1778740815010,38.48,79809.4,43.9,0.12846,9e-05,12.5655]
[1778740815038,38.48,79810.95,43.9,0.1286,9e-05,12.57535]
[1778740821605,38.48,79811.65,43.9,0.12863,9e-05,12.57782]
[1778740823510,38.48,79811.76,43.9,0.12864,9e-05,12.57822]
[1778740823619,38.48,79812.96,43.9,0.12874,9e-05,12.58554]
[1778740826608,38.48,79814.58,43.9,0.12889,9e-05,12.59577]
[1778740828681,38.48,79816.77,43.9,0.12909,9e-05,12.60957]
[1778740833719,38.48,79815.93,43.9,0.12897,9e-05,12.59909]
[1778740834706,38.48,79815.88,43.9,0.12896,9e-05,12.59874]
[1778740840580,38.48,79810.43,43.9,0.12847,9e-05,12.56424]
[1778740844644,38.48,79810.24,43.9,0.12845,9e-05,12.56315]
[1778740847598,38.48,79808.01,43.9,0.12825,9e-05,12.54915]
[1778740847795,38.48,79807.23,43.9,0.12818,9e-05,12.54426]
[1778740848615,38.48,79807.23,43.9,0.12818,9e-05,12.54426]
[1778740849222,38.48,79807.23,43.9,0.12818,9e-05,12.54426]
[1778740849321,38.48,79817.85,43.9,0.12914,9e-05,12.61138]
[1778740851041,38.48,79821.9,43.9,0.12951,9e-05,12.63705]
[1778740851108,38.48,79821.9,43.9,0.12951,9e-05,12.63705]
[1778740851605,38.48,79823.9,43.9,0.1297,9e-05,12.64967]
[1778740851882,38.48,79823.9,43.9,0.1297,9e-05,12.64967]
[1778740852351,38.47,79841.12,43.9,0.13128,9e-05,12.75903]
[1778740853351,38.47,79841.12,43.9,0.13128,9e-05,12.75903]
[1778740854924,38.47,79843.93,43.9,0.13153,9e-05,12.77641]
[1778740860361,38.47,79847.76,43.9,0.13186,9e-05,12.79912]
[1778740865924,38.47,79854.35,43.9,0.13245,9e-05,12.83923]
[1778740867561,38.46,79860.06,43.9,0.13297,9e-05,12.87535]
[1778740867699,38.46,79860.06,43.9,0.13297,9e-05,12.87535]
[1778740873627,38.46,79855.86,43.9,0.13256,9e-05,12.8468]
[1778740880030,38.46,79853.28,43.9,0.13228,9e-05,12.82803]
[1778740885065,38.45,79852.49,43.9,0.13218,9e-05,12.82128]
[1778740890100,38.45,79851.06,43.9,0.13203,9e-05,12.81056]
[1778740895135,38.44,79856.35,43.9,0.13245,9e-05,12.83765]
[1778740900210,38.44,79857.41,43.9,0.13253,9e-05,12.84295]
[1778740906212,38.43,79856.64,43.9,0.13242,9e-05,12.83541]
[1778740912254,38.43,79856.21,43.9,0.13234,9e-05,12.83056]
[1778740917289,38.42,79855.73,43.9,0.13227,9e-05,12.82577]
[1778740922324,38.42,79855.4,43.9,0.13222,9e-05,12.82198]
[1778740927359,38.42,79855.3,43.9,0.13218,9e-05,12.81968]
[1778740928901,38.42,79855.35,43.9,0.13218,9e-05,12.81968]
[1778740928977,38.42,79855.35,43.9,0.13218,9e-05,12.81968]
[1778740934408,38.41,79855.15,43.9,0.13214,9e-05,12.81647]
[1778740939443,38.41,79854.88,43.9,0.13208,9e-05,12.81286]
[1778740944478,38.4,79854.2,43.9,0.132,9e-05,12.80695]
[1778740945067,38.4,79854.2,43.9,0.132,9e-05,12.80695]
[1778740945159,38.4,79854.2,43.9,0.132,9e-05,12.80695]
[1778740945363,38.4,79854.2,43.9,0.132,9e-05,12.80695]
[1778740947477,38.4,79844.22,43.9,0.13106,9e-05,12.74278]
[1778740955714,38.4,79841.42,43.9,0.13074,9e-05,12.7183]
[1778740957569,38.4,79829.82,43.9,0.12966,9e-05,12.64411]
[1778740957791,38.4,79829.82,43.9,0.12966,9e-05,12.64411]
[1778740963611,38.4,79827.22,43.9,0.12942,9e-05,12.62723]
[1778740969618,38.4,79827.53,43.9,0.12945,9e-05,12.62896]
[1778740975244,38.4,79827.22,43.9,0.12941,9e-05,12.62656]
[1778740977709,38.39,79838.93,43.9,0.13048,9e-05,12.70066]
[1778740978876,38.39,79838.93,43.9,0.13048,9e-05,12.70066]
[1778740979196,38.39,79838.93,43.9,0.13048,9e-05,12.70066]
[1778740985352,38.39,79846.51,43.9,0.13116,9e-05,12.74771]
[1778740990804,38.39,79848.38,43.9,0.13131,9e-05,12.7579]
[1778740996204,38.38,79845.74,43.9,0.13105,9e-05,12.73981]
[1778741001881,38.38,79838.43,43.9,0.13035,9e-05,12.69202]
[1778741007923,38.38,79837.75,43.9,0.13028,9e-05,12.68676]
[1778741012958,38.38,79843.26,43.9,0.13073,9e-05,12.71598]
[1778741017993,38.37,79843.3,43.9,0.13072,9e-05,12.71532]
[1778741023032,38.37,79842.24,43.9,0.13061,9e-05,12.70768]
[1778741027575,38.37,79841.82,43.9,0.13056,9e-05,12.7045]
[1778741034278,38.37,79838.17,43.9,0.13022,9e-05,12.68048]
[1778741039574,38.37,79837.1,43.9,0.1301,9e-05,12.67279]
[1778741046195,38.37,79837.64,43.9,0.13014,9e-05,12.67529]
[1778741051230,38.36,79837.16,43.9,0.13009,9e-05,12.67163]
[1778741057272,38.36,79837.56,43.9,0.13011,9e-05,12.67347]
[1778741059606,38.36,79837.56,43.9,0.13011,9e-05,12.67347]
[1778741066238,38.36,79837.54,43.9,0.1301,9e-05,12.67251]
[1778741069291,38.36,79833.35,43.9,0.1297,9e-05,12.64527]
[1778741069721,38.36,79833.35,43.9,0.1297,9e-05,12.64527]
[1778741070335,38.36,79837.73,43.9,0.13011,9e-05,12.67317]
[1778741075398,38.36,79839.98,43.9,0.13026,9e-05,12.68171]
[1778741078066,38.36,79843.89,43.9,0.13062,9e-05,12.70634]
[1778741083171,38.35,79846.87,43.9,0.13088,9e-05,12.72436]
[1778741088489,38.35,79848.8,43.9,0.13104,9e-05,12.73538]
[1778741093586,38.35,79847.11,43.9,0.13087,9e-05,12.72376]
[1778741099566,38.35,79846.3,43.9,0.13077,9e-05,12.71728]
[1778741104666,38.34,79847.05,43.9,0.13083,9e-05,12.72134]
[1778741107902,38.34,79845.8,43.9,0.1307,9e-05,12.71247]
[1778741108633,38.34,79829.41,43.9,0.12919,9e-05,12.60802]
[1778741108956,38.34,79829.41,43.9,0.12919,9e-05,12.60802]
[1778741109620,38.34,79829.41,43.9,0.12919,9e-05,12.60802]
[1778741114676,38.34,79827.69,43.9,0.12903,9e-05,12.59684]
[1778741119711,38.34,79833.29,43.9,0.12955,9e-05,12.63245]
[1778741121260,38.34,79833.64,43.9,0.12958,9e-05,12.63463]
[1778741126760,38.34,79839.25,43.9,0.13009,9e-05,12.66984]
[1778741129710,38.34,79839.08,43.9,0.13007,9e-05,12.66853]
[1778741133667,38.34,79845.49,43.9,0.13061,9e-05,12.70397]
[1778741138845,38.34,79845.12,43.9,0.13056,9e-05,12.70059]
[1778741143880,38.33,79845.63,43.9,0.1306,9e-05,12.70304]
[1778741148915,38.33,79843.44,43.9,0.13038,9e-05,12.68826]
[1778741153341,38.33,79834.76,43.9,0.12958,9e-05,12.63265]
[1778741153691,38.33,79834.76,43.9,0.12958,9e-05,12.63265]
[1778741158989,38.33,79838.97,43.9,0.12996,9e-05,12.65884]
[1778741162230,38.33,79839.68,43.9,0.13002,9e-05,12.66316]
[1778741162667,38.33,79839.68,43.9,0.13002,9e-05,12.66316]
[1778741168301,38.33,79839.35,43.9,0.12998,9e-05,12.66042]
[1778741168672,38.33,79839.35,43.9,0.12998,9e-05,12.66042]
[1778741174094,38.33,79842.54,43.9,0.13026,9e-05,12.67999]
[1778741179129,38.33,79842.62,43.9,0.13026,9e-05,12.67983]
[1778741184164,38.32,79848.73,43.9,0.13081,9e-05,12.71805]
[1778741185198,38.32,79848.73,43.9,0.13081,9e-05,12.71805]
[1778741185212,38.32,79848.73,43.9,0.13081,9e-05,12.71805]
[1778741191213,38.32,79853.33,43.9,0.13117,9e-05,12.74086]
[1778741196248,38.32,79851.96,43.9,0.13103,9e-05,12.73108]
[1778741198425,38.32,79851.96,43.9,0.13103,9e-05,12.73108]
[1778741201462,38.32,79839.65,43.9,0.12988,9e-05,12.65191]
[1778741207331,38.31,79839.16,43.9,0.12983,9e-05,12.6482]
[1778741212366,38.31,79845.05,43.9,0.13037,9e-05,12.68535]
[1778741213817,38.31,79845.05,43.9,0.13037,9e-05,12.68535]
[1778741223826,38.31,79849.44,43.9,0.13075,9e-05,12.71186]
[1778741231019,38.31,79847.89,43.9,0.13059,9e-05,12.70087]
[1778741238672,38.31,79845.88,43.9,0.13039,9e-05,12.68729]
[1778741239255,38.31,79849.28,43.9,0.13071,9e-05,12.70877]
[1778741244591,38.3,79847.53,43.9,0.13053,9e-05,12.69693]
[1778741249626,38.3,79845.19,43.9,0.13031,9e-05,12.68153]
[1778741250933,38.3,79845.26,43.9,0.13032,9e-05,12.68189]
[1778741250936,38.3,79845.26,43.9,0.13032,9e-05,12.68189]
[1778741256677,38.3,79836.77,43.9,0.12949,9e-05,12.62264]
[1778741262786,38.3,79837.14,43.9,0.12952,9e-05,12.62497]
[1778741262817,38.3,79837.14,43.9,0.12952,9e-05,12.62497]
[1778741262840,38.3,79837.14,43.9,0.12952,9e-05,12.62497]
[1778741264637,38.3,79832.73,43.9,0.12912,9e-05,12.59682]
[1778741265289,38.3,79832.06,43.9,0.12905,9e-05,12.59257]
[1778741270462,38.3,79828.48,43.9,0.12873,9e-05,12.56987]
[1778741275813,38.3,79828.73,43.9,0.12876,9e-05,12.57178]
[1778741280848,38.3,79828.81,43.9,0.12876,9e-05,12.57241]
[1778741282304,38.3,79828.78,43.9,0.12876,9e-05,12.57223]
[1778741285883,38.3,79812.39,43.9,0.12726,9e-05,12.46731]
[1778741288814,38.3,79808.36,43.9,0.12689,9e-05,12.44164]
[1778741292995,38.3,79807.67,43.9,0.12683,9e-05,12.43726]
[1778741298752,38.3,79808.03,43.9,0.12686,9e-05,12.43964]
[1778741300387,38.3,79804.61,43.9,0.12655,9e-05,12.41794]
[1778741306023,38.3,79803.86,43.9,0.12648,9e-05,12.4134]
[1778741310977,38.3,79802.99,43.9,0.12641,9e-05,12.40797]
[1778741311771,38.3,79802.04,43.9,0.12632,9e-05,12.40198]
[1778741313072,38.3,79819.49,43.9,0.12787,9e-05,12.50815]
[1778741318107,38.3,79819.27,43.9,0.12784,9e-05,12.50625]
[1778741323142,38.3,79821.52,43.9,0.12804,9e-05,12.52009]
[1778741328177,38.3,79823.96,43.9,0.12826,9e-05,12.53504]
[1778741333212,38.3,79820.76,43.9,0.12796,9e-05,12.51418]
[1778741338250,38.3,79821.88,43.9,0.12805,9e-05,12.52084]
[1778741343285,38.3,79823.67,43.9,0.12821,9e-05,12.53175]
[1778741349327,38.29,79827.68,43.9,0.12856,9e-05,12.55655]
[1778741356376,38.29,79825.06,43.9,0.12831,9e-05,12.53918]
[1778741361858,38.29,79828.92,43.9,0.12866,9e-05,12.56345]
[1778741367453,38.29,79829.42,43.9,0.1287,9e-05,12.56593]
[1778741375509,38.29,79830.05,43.9,0.1287,9e-05,12.56428]
[1778741380544,38.29,79832.09,43.9,0.12888,9e-05,12.57684]
[1778741384788,38.29,79812.35,43.9,0.12708,9e-05,12.45085]
[1778741386235,38.29,79808.39,43.9,0.12672,9e-05,12.42576]
[1778741390356,38.29,79806.34,43.9,0.12654,9e-05,12.41323]
[1778741391714,38.29,79806.34,43.9,0.12654,9e-05,12.41337]
[1778741392515,38.29,79806.34,43.9,0.12654,9e-05,12.4135]
[1778741394659,38.29,79804.65,43.9,0.12639,9e-05,12.40304]
[1778741394730,38.29,79804.65,43.9,0.12639,9e-05,12.40304]
[1778741394831,38.29,79804.64,43.9,0.12639,9e-05,12.40313]
[1778741396410,38.29,79804.64,43.9,0.12639,9e-05,12.40313]
[1778741398516,38.29,79798.38,43.9,0.12583,9e-05,12.36371]
[1778741403466,38.29,79802.27,43.9,0.1262,9e-05,12.38921]
[1778741406060,38.29,79811.59,43.9,0.12704,9e-05,12.4486]
[1778741407121,38.29,79813.08,43.9,0.12718,9e-05,12.45812]
[1778741408534,38.29,79812.36,43.9,0.12712,9e-05,12.45355]
[1778741412866,38.29,79811.05,43.9,0.127,9e-05,12.4453]
[1778741414832,38.29,79814.79,43.9,0.12734,9e-05,12.46908]
[1778741416397,38.29,79814.57,43.9,0.12732,9e-05,12.46765]
[1778741416800,38.29,79818.59,43.9,0.12768,9e-05,12.49321]
[1778741421787,38.29,79814.1,43.9,0.12727,9e-05,12.46459]
[1778741426142,38.29,79809.18,43.9,0.12683,9e-05,12.43348]
[1778741428230,38.29,79807.93,43.9,0.12672,9e-05,12.42566]
[1778741434932,38.29,79808.55,43.9,0.12674,9e-05,12.42503]
[1778741436571,38.3,79808.4,43.9,0.12673,9e-05,12.42429]
[1778741438743,38.3,79812.76,43.9,0.12712,9e-05,12.45215]
[1778741443994,38.3,79811.61,43.9,0.12702,9e-05,12.44506]
[1778741449030,38.3,79811.96,43.9,0.12706,9e-05,12.44738]
[1778741452713,38.3,79811.31,43.9,0.127,9e-05,12.44327]
[1778741457014,38.3,79805.4,43.9,0.12646,9e-05,12.40587]
[1778741459285,38.3,79800.06,43.9,0.12598,9e-05,12.37222]
[1778741459617,38.3,79800.06,43.9,0.12598,9e-05,12.37222]
[1778741460107,38.3,79800.08,43.9,0.12599,9e-05,12.37242]
[1778741462121,38.3,79809.86,43.9,0.12687,9e-05,12.43462]
[1778741467156,38.3,79810.16,43.9,0.1269,9e-05,12.43641]
[1778741472369,38.3,79810.02,43.9,0.12689,9e-05,12.43545]
[1778741474829,38.3,79810.17,43.9,0.1269,9e-05,12.43634]
[1778741478528,38.3,79810.75,43.9,0.12695,9e-05,12.43992]
[1778741484276,38.3,79817.4,43.9,0.12755,9e-05,12.48178]
[1778741490323,38.29,79816.85,43.9,0.12749,9e-05,12.47783]
[1778741491850,38.29,79816.85,43.9,0.12749,9e-05,12.47783]
[1778741491951,38.29,79816.9,43.9,0.12745,9e-05,12.47314]
[1778741492421,38.29,79816.9,43.9,0.12745,9e-05,12.47314]
[1778741496345,38.29,79814.91,43.9,0.12727,9e-05,12.46028]
[1778741496349,38.29,79814.91,43.9,0.12727,9e-05,12.46028]
[1778741502407,38.29,79814.37,43.9,0.12722,9e-05,12.45677]
[1778741507443,38.29,79814.1,43.9,0.1272,9e-05,12.45503]
[1778741512478,38.29,79813.59,43.9,0.12715,9e-05,12.45175]
[1778741515970,38.29,79812.95,43.9,0.12709,9e-05,12.4477]
[1778741515974,38.29,79812.95,43.9,0.12709,9e-05,12.4477]
[1778741521543,38.3,79811.38,43.9,0.12697,9e-05,12.43911]
[1778741523361,38.3,79811.86,43.9,0.12702,9e-05,12.44244]
[1778741526483,38.3,79797.97,43.9,0.12577,9e-05,12.35527]
[1778741530482,38.3,79799.39,43.9,0.12592,9e-05,12.36586]
[1778741530648,38.3,79799.39,43.9,0.12592,9e-05,12.36586]
[1778741531382,38.3,79799.36,43.9,0.12593,9e-05,12.36605]
[1778741536649,38.31,79804.2,43.9,0.12639,9e-05,12.3988]
[1778741541653,38.31,79804.64,43.9,0.12645,9e-05,12.40258]
[1778741546719,38.32,79804.48,43.9,0.12647,9e-05,12.40381]
[1778741552761,38.32,79802.31,43.9,0.12626,9e-05,12.38702]
[1778741553341,38.32,79802.31,43.9,0.12626,9e-05,12.38702]
[1778741558621,38.33,79794.46,43.9,0.12558,9e-05,12.33953]
[1778741558949,38.33,79794.46,43.9,0.12558,9e-05,12.33953]
[1778741558974,38.33,79794.53,43.9,0.12559,9e-05,12.33997]
[1778741568463,38.33,79798.0,43.9,0.12591,9e-05,12.36241]
[1778741574915,38.33,79802.71,43.9,0.12635,9e-05,12.39328]
[1778741577733,38.33,79803.37,43.9,0.12641,9e-05,12.39757]
[1778741577936,38.33,79803.39,43.9,0.12641,9e-05,12.39775]
[1778741582971,38.33,79804.67,43.9,0.12655,9e-05,12.40756]
[1778741588008,38.34,79804.19,43.9,0.12653,9e-05,12.40618]
[1778741592049,38.34,79800.88,43.9,0.12625,9e-05,12.38619]
[1778741592149,38.34,79799.88,43.9,0.12617,9e-05,12.38056]
[1778741594609,38.34,79799.81,43.9,0.12616,9e-05,12.38011]
[1778741596681,38.34,79799.81,43.9,0.12616,9e-05,12.3803]
[1778741597326,38.34,79800.35,43.9,0.12622,9e-05,12.3839]
[1778741600589,38.34,79800.35,43.9,0.12622,9e-05,12.384]
[1778741602427,38.34,79800.39,43.9,0.12623,9e-05,12.3846]
[1778741602746,38.34,79800.39,43.9,0.12623,9e-05,12.3846]
[1778741602939,38.34,79800.39,43.9,0.12623,9e-05,12.3846]
[1778741609155,38.34,79801.37,43.9,0.12632,9e-05,12.39138]
[1778741616243,38.35,79801.3,43.9,0.12628,9e-05,12.38666]
[1778741618669,38.35,79801.19,43.9,0.12628,9e-05,12.38605]
[1778741619659,38.35,79801.19,43.9,0.12628,9e-05,12.38614]
[1778741620217,38.35,79801.19,43.9,0.12628,9e-05,12.38614]
[1778741620637,38.35,79801.22,43.9,0.12628,9e-05,12.38651]
[1778741620898,38.35,79801.22,43.9,0.12628,9e-05,12.38651]
[1778741621544,38.35,79801.22,43.9,0.12628,9e-05,12.38651]
[1778741627718,38.35,79801.01,43.9,0.12627,9e-05,12.38572]
[1778741632270,38.35,79801.3,43.9,0.1263,9e-05,12.38792]
[1778741632355,38.35,79799.94,43.9,0.12618,9e-05,12.37949]
[1778741634330,38.35,79800.08,43.9,0.1262,9e-05,12.38077]
[1778741634860,38.35,79800.01,43.9,0.1262,9e-05,12.38071]
[1778741641420,38.35,79800.06,43.9,0.12622,9e-05,12.38175]
[1778741646569,38.35,79800.81,43.9,0.12629,9e-05,12.38689]
[1778741648737,38.35,79800.77,43.9,0.12629,9e-05,12.38673]
[1778741648838,38.35,79800.77,43.9,0.12629,9e-05,12.38692]
[1778741654521,38.36,79801.74,43.9,0.1264,9e-05,12.39491]
[1778741658945,38.36,79803.91,43.9,0.12661,9e-05,12.40903]
[1778741660757,38.36,79804.67,43.9,0.1267,9e-05,12.41557]
[1778741667603,38.37,79802.41,43.9,0.12654,9e-05,12.40404]
[1778741672665,38.37,79805.01,43.9,0.12675,9e-05,12.41692]
[1778741678681,38.38,79806.85,43.9,0.12695,9e-05,12.43053]
[1778741684694,38.38,79806.78,43.9,0.12697,9e-05,12.43196]
[1778741689757,38.39,79806.06,43.9,0.12693,9e-05,12.42931]
[1778741694795,38.39,79806.06,43.9,0.12695,9e-05,12.43092]
[1778741699830,38.39,79807.87,43.9,0.12714,9e-05,12.4439]
[1778741704866,38.4,79808.23,43.9,0.12719,9e-05,12.44756]
[1778741709901,38.4,79807.31,43.9,0.12713,9e-05,12.44301]
[1778741715943,38.4,79808.02,43.9,0.12721,9e-05,12.44896]
[1778741720978,38.41,79806.58,43.9,0.1271,9e-05,12.44095]
[1778741726340,38.41,79806.31,43.9,0.12709,9e-05,12.44017]
[1778741727731,38.41,79805.74,43.9,0.12704,9e-05,12.43702]
[1778741733063,38.41,79801.84,43.9,0.12667,9e-05,12.40898]
[1778741737559,38.42,79801.74,43.9,0.12668,9e-05,12.40944]
[1778741738292,38.42,79801.74,43.9,0.12668,9e-05,12.40944]
[1778741738411,38.42,79798.81,43.9,0.12642,9e-05,12.39145]
[1778741738721,38.42,79798.81,43.9,0.12642,9e-05,12.39145]
[1778741739580,38.42,79798.74,43.9,0.12642,9e-05,12.391]
[1778741742051,38.42,79801.84,43.9,0.1267,9e-05,12.41064]
[1778741742137,38.42,79803.14,43.9,0.12681,9e-05,12.41886]
[1778741748179,38.42,79803.67,43.9,0.12688,9e-05,12.42379]
[1778741753214,38.42,79799.93,43.9,0.12657,9e-05,12.40143]
[1778741758249,38.43,79803.61,43.9,0.12692,9e-05,12.42617]
[1778741763284,38.43,79800.4,43.9,0.12665,9e-05,12.40722]
[1778741768319,38.43,79799.36,43.9,0.12658,9e-05,12.40249]
[1778741768942,38.43,79799.36,43.9,0.12658,9e-05,12.40249]
[1778741769326,38.43,79799.1,43.9,0.12656,9e-05,12.40087]
[1778741777382,38.43,79799.6,43.9,0.12661,9e-05,12.40431]
[1778741782417,38.44,79799.51,43.9,0.1266,9e-05,12.40395]
[1778741787452,38.44,79800.0,43.9,0.12665,9e-05,12.40724]
[1778741792487,38.44,79799.83,43.9,0.1266,9e-05,12.40141]
[1778741797522,38.44,79798.91,43.9,0.12652,9e-05,12.39581]
[1778741802558,38.44,79800.09,43.9,0.12663,9e-05,12.40351]
[1778741807593,38.44,79799.65,43.9,0.12659,9e-05,12.40091]
[1778741811633,38.44,79798.16,43.9,0.12646,9e-05,12.39162]
[1778741817664,38.44,79799.58,43.9,0.12659,9e-05,12.40096]
[1778741822699,38.44,79799.08,43.9,0.12655,9e-05,12.39799]
[1778741827734,38.44,79799.48,43.9,0.12659,9e-05,12.40072]
[1778741832769,38.44,79798.66,43.9,0.12652,9e-05,12.39573]
[1778741834251,38.44,79798.66,43.9,0.12652,9e-05,12.39573]
[1778741842839,38.44,79798.04,43.9,0.12647,9e-05,12.39231]
[1778741847874,38.44,79798.91,43.9,0.12655,9e-05,12.39801]
[1778741852539,38.44,79798.69,43.9,0.12649,9e-05,12.39186]
[1778741852609,38.44,79798.69,43.9,0.12649,9e-05,12.39191]
[1778741857944,38.44,79798.57,43.9,0.12649,9e-05,12.39159]
[1778741862980,38.44,79797.97,43.9,0.12644,9e-05,12.38825]
[1778741868016,38.45,79798.69,43.9,0.12651,9e-05,12.39322]
[1778741869613,38.45,79798.84,43.9,0.12652,9e-05,12.39426]
[1778741869714,38.45,79798.84,43.9,0.12653,9e-05,12.39434]
[1778741875064,38.45,79798.22,43.9,0.12647,9e-05,12.39065]
[1778741880099,38.45,79797.96,43.9,0.12645,9e-05,12.38923]
[1778741885134,38.45,79798.79,43.9,0.12653,9e-05,12.39473]
[1778741888938,38.45,79796.93,43.9,0.12637,9e-05,12.38312]
[1778741889222,38.45,79796.93,43.9,0.12637,9e-05,12.38312]
[1778741889232,38.45,79796.93,43.9,0.12637,9e-05,12.38312]
[1778741891414,38.45,79793.79,43.9,0.12608,9e-05,12.3634]
[1778741891486,38.45,79793.79,43.9,0.12608,9e-05,12.3634]
[1778741892183,38.45,79780.13,43.9,0.12486,9e-05,12.27729]
[1778741892718,38.45,79780.13,43.9,0.12486,9e-05,12.27729]
[1778741895035,38.45,79776.09,43.9,0.12451,9e-05,12.25248]
[1778741896653,38.45,79776.02,43.9,0.1245,9e-05,12.25204]
[1778741902253,38.45,79784.0,43.9,0.12524,9e-05,12.30385]
[1778741907288,38.45,79789.51,43.9,0.12574,9e-05,12.33924]
[1778741908630,38.45,79789.32,43.9,0.12572,9e-05,12.33813]
[1778741914337,38.46,79792.81,43.9,0.126,9e-05,12.35573]
[1778741915814,38.46,79793.17,43.9,0.12604,9e-05,12.35807]
[1778741916351,38.46,79795.18,43.9,0.12622,9e-05,12.37084]
[1778741921386,38.46,79798.34,43.9,0.12653,9e-05,12.39242]
[1778741928435,38.46,79799.36,43.9,0.12665,9e-05,12.40102]
[1778741934477,38.47,79803.94,43.9,0.12709,9e-05,12.43173]
[1778741937731,38.47,79804.52,43.9,0.12716,9e-05,12.43621]
[1778741940731,38.47,79804.52,43.9,0.12716,9e-05,12.43648]
[1778741947026,38.48,79801.03,43.9,0.12688,9e-05,12.41656]
[1778741948936,38.48,79800.0,43.9,0.1268,9e-05,12.41095]
[1778741951572,38.48,79798.89,43.9,0.12671,9e-05,12.40455]
[1778741956631,38.48,79798.82,43.9,0.12673,9e-05,12.40596]
[1778741960305,38.49,79797.65,43.9,0.12663,9e-05,12.39918]
[1778741960398,38.49,79797.67,43.9,0.12664,9e-05,12.39962]
[1778741964332,38.49,79798.53,43.9,0.12672,9e-05,12.40513]
[1778741964355,38.49,79798.54,43.9,0.12672,9e-05,12.40521]
[1778741969722,38.49,79798.21,43.9,0.12669,9e-05,12.40344]
[1778741974757,38.49,79797.65,43.9,0.1266,9e-05,12.3952]
[1778741979792,38.49,79797.0,43.9,0.12655,9e-05,12.39135]
[1778741982813,38.49,79783.05,43.9,0.12529,9e-05,12.30353]
[1778741986736,38.49,79783.14,43.9,0.12531,9e-05,12.3046]
[1778741986841,38.49,79781.6,43.9,0.12517,9e-05,12.29505]
[1778741991876,38.49,79776.5,43.9,0.12473,9e-05,12.26366]
[1778741992674,38.49,79776.5,43.9,0.12473,9e-05,12.26366]
[1778741997918,38.49,79780.48,43.9,0.1251,9e-05,12.28969]
[1778741998680,38.49,79780.48,43.9,0.1251,9e-05,12.28969]
[1778741999571,38.49,79780.48,43.9,0.1251,9e-05,12.28969]
[1778742003522,38.5,79776.67,43.9,0.12477,9e-05,12.26618]
[1778742003540,38.5,79776.67,43.9,0.12477,9e-05,12.26618]
[1778742003597,38.5,79776.67,43.9,0.12477,9e-05,12.26618]
[1778742003880,38.5,79775.5,43.9,0.12466,9e-05,12.25896]
[1778742006021,38.5,79761.24,43.9,0.1234,9e-05,12.16959]
[1778742008374,38.5,79771.36,43.9,0.12431,9e-05,12.23381]
[1778742009689,38.5,79776.18,43.9,0.12474,9e-05,12.26438]
[1778742009762,38.5,79780.64,43.9,0.12514,9e-05,12.29264]
[1778742009815,38.5,79780.64,43.9,0.12514,9e-05,12.29264]
[1778742010152,38.5,79780.64,43.9,0.12514,9e-05,12.29264]
[1778742010276,38.5,79780.64,43.9,0.12514,9e-05,12.29264]
[1778742011623,38.5,79784.62,43.9,0.1255,9e-05,12.31786]
[1778742011645,38.5,79784.62,43.9,0.1255,9e-05,12.31786]
[1778742012201,38.5,79786.65,43.9,0.12568,9e-05,12.33074]
[1778742012300,38.5,79790.31,43.9,0.12601,9e-05,12.3539]
[1778742014494,38.5,79791.96,43.9,0.12617,9e-05,12.36492]
[1778742018966,38.5,79797.52,43.9,0.12669,9e-05,12.40104]
[1778742019873,38.5,79797.52,43.9,0.12669,9e-05,12.40127]
[1778742026139,38.51,79799.98,43.9,0.12694,9e-05,12.41836]
[1778742030068,38.51,79799.97,43.9,0.12695,9e-05,12.41891]
[1778742030628,38.51,79800.4,43.9,0.12699,9e-05,12.42231]
[1778742036209,38.52,79801.15,43.9,0.12706,9e-05,12.42449]
[1778742041244,38.52,79801.13,43.9,0.12709,9e-05,12.42669]
[1778742046279,38.53,79804.73,43.9,0.12745,9e-05,12.45166]
[1778742051316,38.53,79804.87,43.9,0.12749,9e-05,12.45466]
[1778742056372,38.54,79804.73,43.9,0.1275,9e-05,12.45545]
[1778742062393,38.54,79806.35,43.9,0.12769,9e-05,12.46854]
[1778742067428,38.55,79813.89,43.9,0.12841,9e-05,12.51813]
[1778742072463,38.55,79820.09,43.9,0.12899,9e-05,12.55883]
[1778742077803,38.55,79820.63,43.9,0.12906,9e-05,12.56361]
[1778742083541,38.56,79820.41,43.9,0.12907,9e-05,12.56385]
[1778742089583,38.56,79821.83,43.9,0.12922,9e-05,12.57449]
[1778742096632,38.57,79823.88,43.9,0.1294,9e-05,12.58444]
[1778742101733,38.57,79823.81,43.9,0.12941,9e-05,12.58537]
[1778742106702,38.57,79834.25,43.9,0.13039,9e-05,12.6532]
[1778742111737,38.57,79817.26,43.9,0.12885,9e-05,12.54654]
[1778742112744,38.58,79807.07,43.9,0.12793,9e-05,12.48268]
[1778742117779,38.58,79805.65,43.9,0.12783,9e-05,12.47583]
[1778742120812,38.58,79792.05,43.9,0.12662,9e-05,12.39132]
[1778742126273,38.59,79801.55,43.9,0.12752,9e-05,12.45371]
[1778742132897,38.6,79810.14,43.9,0.12834,9e-05,12.51078]
[1778742140636,38.6,79815.69,43.9,0.12886,9e-05,12.54718]
[1778742145925,38.61,79813.15,43.9,0.12867,9e-05,12.53369]
[1778742149501,38.61,79802.17,43.9,0.12769,9e-05,12.46569]
[1778742155052,38.61,79806.59,43.9,0.12809,9e-05,12.49107]
[1778742160087,38.62,79807.05,43.9,0.12815,9e-05,12.4958]
[1778742165122,38.62,79807.77,43.9,0.12825,9e-05,12.50214]
[1778742170157,38.63,79805.8,43.9,0.12809,9e-05,12.49147]
[1778742175192,38.63,79806.39,43.9,0.12817,9e-05,12.49699]
[1778742180227,38.63,79805.13,43.9,0.12809,9e-05,12.49078]
[1778742185359,38.64,79799.43,43.9,0.12759,9e-05,12.45616]
[1778742191070,38.64,79794.24,43.9,0.12716,9e-05,12.42599]
[1778742192237,38.65,79788.21,43.9,0.12662,9e-05,12.38845]
[1778742192295,38.65,79788.21,43.9,0.12662,9e-05,12.38845]
[1778742192809,38.65,79779.59,43.9,0.12586,9e-05,12.33515]
[1778742198360,38.65,79778.31,43.9,0.12578,9e-05,12.3294]
[1778742202433,38.66,79778.19,43.9,0.12578,9e-05,12.33001]
[1778742207698,38.66,79774.26,43.9,0.12546,9e-05,12.30729]
[1778742207700,38.66,79774.26,43.9,0.12546,9e-05,12.30729]
[1778742212453,38.66,79766.1,43.9,0.12472,9e-05,12.25288]
[1778742218065,38.67,79766.23,43.9,0.12476,9e-05,12.25597]
[1778742221580,38.67,79760.46,43.9,0.12426,9e-05,12.22098]
[1778742227566,38.68,79757.79,43.9,0.12407,9e-05,12.2073]
[1778742229580,38.68,79751.06,43.9,0.12349,9e-05,12.16608]
[1778742232601,38.69,79746.99,43.9,0.12315,9e-05,12.14214]
[1778742233352,38.69,79746.99,43.9,0.12315,9e-05,12.14214]
[1778742233617,38.69,79746.99,43.9,0.12315,9e-05,12.14214]
[1778742238654,38.69,79744.91,43.9,0.12301,9e-05,12.13192]
[1778742243678,38.7,79743.77,43.9,0.12296,9e-05,12.12812]
[1778742247578,38.7,79744.37,43.9,0.12303,9e-05,12.13355]
[1778742248295,38.71,79744.44,43.9,0.12305,9e-05,12.13509]
[1778742249972,38.71,79742.24,43.9,0.12287,9e-05,12.12189]
[1778742255790,38.71,79737.95,43.9,0.12253,9e-05,12.09798]
[1778742256758,38.72,79733.99,43.9,0.1222,9e-05,12.07446]
[1778742256782,38.72,79733.99,43.9,0.1222,9e-05,12.07446]
[1778742256822,38.72,79724.02,43.9,0.12133,9e-05,12.01226]
[1778742257033,38.72,79724.02,43.9,0.12133,9e-05,12.01226]
[1778742257056,38.72,79724.02,43.9,0.12133,9e-05,12.01226]
[1778742257077,38.72,79724.02,43.9,0.12133,9e-05,12.01226]
[1778742257526,38.72,79724.02,43.9,0.12133,9e-05,12.01226]
[1778742257777,38.72,79715.26,43.9,0.12057,9e-05,11.95833]
[1778742259582,38.72,79718.6,43.9,0.12088,9e-05,11.97987]
[1778742260765,38.72,79718.02,43.9,0.12084,9e-05,11.97707]
[1778742263886,38.73,79717.24,43.9,0.1208,9e-05,11.97455]
[1778742264551,38.73,79716.46,43.9,0.12075,9e-05,11.97047]
[1778742266724,38.73,79710.53,43.9,0.12025,9e-05,11.93514]
[1778742268045,38.74,79716.81,43.9,0.12082,9e-05,11.97589]
[1778742270487,38.74,79712.32,43.9,0.12047,9e-05,11.95033]
[1778742271056,38.74,79710.65,43.9,0.12033,9e-05,11.94075]
[1778742271822,38.74,79710.65,43.9,0.12033,9e-05,11.94075]
[1778742271860,38.74,79710.65,43.9,0.12033,9e-05,11.94075]
[1778742272682,38.75,79710.49,43.9,0.12029,9e-05,11.93567]
[1778742275841,38.75,79715.06,43.9,0.12072,9e-05,11.96654]
[1778742280971,38.76,79714.22,43.9,0.12071,9e-05,11.96531]
[1778742282967,38.76,79709.4,43.9,0.12031,9e-05,11.93697]
[1778742283072,38.78,79704.97,43.9,0.12005,9e-05,11.91792]
[1778742283959,38.79,79700.43,43.9,0.11966,9e-05,11.89032]
[1778742287587,38.79,79701.48,43.9,0.11977,9e-05,11.89809]
[1778742293022,38.8,79696.25,43.9,0.11938,9e-05,11.87009]
[1778742295784,38.8,79700.37,43.9,0.11975,9e-05,11.89631]
[1778742296215,38.8,79709.73,43.9,0.12057,9e-05,11.95504]
[1778742296255,38.8,79709.73,43.9,0.12057,9e-05,11.95504]
[1778742296800,38.8,79712.01,43.9,0.12077,9e-05,11.96974]
[1778742299851,38.81,79714.07,43.9,0.12098,9e-05,11.98413]
[1778742300326,38.81,79714.16,43.9,0.12099,9e-05,11.98546]
[1778742300367,38.81,79714.16,43.9,0.12099,9e-05,11.98546]
[1778742302911,38.81,79727.08,43.9,0.12216,9e-05,12.06866]
[1778742308240,38.82,79726.47,43.9,0.12215,9e-05,12.06739]
[1778742309919,38.82,79723.9,43.9,0.12193,9e-05,12.05202]
[1778742313174,38.83,79735.25,43.9,0.12297,9e-05,12.12589]
[1778742318209,38.84,79736.06,43.9,0.12308,9e-05,12.13361]
[1778742323244,38.84,79735.66,43.9,0.12308,9e-05,12.13376]
[1778742328590,38.85,79738.93,43.9,0.1234,9e-05,12.15626]
[1778742334321,38.85,79734.11,43.9,0.12299,9e-05,12.12498]
[1778742339359,38.86,79730.19,43.9,0.12269,9e-05,12.10339]
[1778742344168,38.87,79727.62,43.9,0.1225,9e-05,12.08971]
[1778742346694,38.87,79720.17,43.9,0.12186,9e-05,12.04461]
[1778742352392,38.88,79731.18,43.9,0.12288,9e-05,12.11668]
[1778742355847,38.88,79736.64,43.9,0.12338,9e-05,12.15225]
[1778742357931,38.88,79741.06,43.9,0.12378,9e-05,12.18077]
[1778742359774,38.89,79752.89,43.9,0.12485,9e-05,12.25581]
[1778742365539,38.89,79755.89,43.9,0.12514,9e-05,12.27647]
[1778742370574,38.89,79755.53,43.9,0.12513,9e-05,12.27574]
[1778742375609,38.9,79756.25,43.9,0.12522,9e-05,12.28177]
[1778742380644,38.9,79755.7,43.9,0.12519,9e-05,12.27982]
[1778742385679,38.91,79756.1,43.9,0.12525,9e-05,12.28383]
[1778742390714,38.91,79757.56,43.9,0.1254,9e-05,12.29438]
[1778742392714,38.91,79757.56,43.9,0.12536,9e-05,12.28973]
[1778742398770,38.91,79757.03,43.9,0.12535,9e-05,12.28843]
[1778742403805,38.92,79751.86,43.9,0.12491,9e-05,12.25778]
[1778742408840,38.92,79751.82,43.9,0.12493,9e-05,12.25916]
[1778742413875,38.93,79752.84,43.9,0.12505,9e-05,12.26713]
[1778742418910,38.93,79753.23,43.9,0.1251,9e-05,12.2711]
[1778742421564,38.93,79752.95,43.9,0.12509,9e-05,12.26996]
[1778742426966,38.93,79752.86,43.9,0.1251,9e-05,12.27119]
[1778742432001,38.94,79753.14,43.9,0.12515,9e-05,12.27441]
[1778742437036,38.94,79755.77,43.9,0.12541,9e-05,12.29254]
[1778742438034,38.94,79755.77,43.9,0.12541,9e-05,12.29254]
[1778742443078,38.95,79755.75,43.9,0.12543,9e-05,12.29401]
[1778742448113,38.95,79755.59,43.9,0.12544,9e-05,12.29434]
[1778742459190,38.96,79755.68,43.9,0.12545,9e-05,12.29294]
[1778742464225,38.96,79757.02,43.9,0.12559,9e-05,12.30264]
[1778742466178,38.96,79757.09,43.9,0.1256,9e-05,12.30334]
[1778742469308,38.96,79767.19,43.9,0.12651,9e-05,12.36701]
[1778742476095,38.96,79769.33,43.9,0.12671,9e-05,12.38131]
[1778742481303,38.97,79769.53,43.9,0.12674,9e-05,12.38334]
[1778742483067,38.97,79782.43,43.9,0.12791,9e-05,12.46445]
[1778742485670,38.97,79784.25,43.9,0.12807,9e-05,12.47591]
[1778742491416,38.97,79781.25,43.9,0.1278,9e-05,12.45742]
[1778742496451,38.97,79779.73,43.9,0.12767,9e-05,12.44812]
[1778742501486,38.97,79779.3,43.9,0.12764,9e-05,12.44564]
[1778742504430,38.97,79779.47,43.9,0.12765,9e-05,12.44677]
[1778742509693,38.97,79778.73,43.9,0.12759,9e-05,12.44228]
[1778742515859,38.97,79779.91,43.9,0.12765,9e-05,12.44479]
[1778742520893,38.97,79785.31,43.9,0.12814,9e-05,12.47845]
[1778742526663,38.97,79784.68,43.9,0.12808,9e-05,12.47423]
[1778742528119,38.97,79784.68,43.9,0.12808,9e-05,12.47423]
[1778742533119,38.97,79784.71,43.9,0.12808,9e-05,12.47424]
[1778742538376,38.97,79782.65,43.9,0.12789,9e-05,12.46117]
[1778742541823,38.97,79782.58,43.9,0.12788,9e-05,12.46068]
[1778742541835,38.97,79782.58,43.9,0.12788,9e-05,12.46068]
[1778742542124,38.97,79782.58,43.9,0.12788,9e-05,12.46068]
[1778742542284,38.97,79782.67,43.9,0.12789,9e-05,12.46123]
[1778742542890,38.97,79764.28,43.9,0.12624,9e-05,12.3463]
[1778742547434,38.97,79765.38,43.9,0.12635,9e-05,12.35375]
[1778742548896,38.97,79765.09,43.9,0.12632,9e-05,12.35207]
[1778742553367,38.97,79754.37,43.9,0.12538,9e-05,12.28608]
[1778742558903,38.97,79749.07,43.9,0.12493,9e-05,12.25438]
[1778742560274,38.97,79744.1,43.9,0.1245,9e-05,12.224]
[1778742560303,38.97,79744.1,43.9,0.1245,9e-05,12.224]
[1778742560706,38.97,79744.1,43.9,0.1245,9e-05,12.224]
[1778742564258,38.98,79743.29,43.9,0.12444,9e-05,12.21997]
[1778742570200,38.98,79737.35,43.9,0.12395,9e-05,12.18524]
[1778742573465,38.99,79745.19,43.9,0.12462,9e-05,12.23069]
[1778742575232,38.99,79749.68,43.9,0.12503,9e-05,12.25899]
[1778742577794,38.99,79750.24,43.9,0.12509,9e-05,12.26337]
[1778742583064,38.99,79740.27,43.9,0.12424,9e-05,12.20337]
[1778742588103,39.0,79738.49,43.9,0.12411,9e-05,12.19432]
[1778742593138,39.01,79737.41,43.9,0.1241,9e-05,12.19342]
[1778742595561,39.01,79742.85,43.9,0.12459,9e-05,12.22806]
[1778742596375,39.02,79743.51,43.9,0.12465,9e-05,12.23257]
[1778742598633,39.02,79746.06,43.9,0.12489,9e-05,12.24916]
[1778742599427,39.02,79745.97,43.9,0.12489,9e-05,12.24895]
[1778742602201,39.02,79736.15,43.9,0.12403,9e-05,12.18889]
[1778742604710,39.02,79731.21,43.9,0.12362,9e-05,12.1594]
[1778742610262,39.03,79730.6,43.9,0.1236,9e-05,12.15836]
[1778742615297,39.03,79735.97,43.9,0.12411,9e-05,12.19391]
[1778742619913,39.04,79734.28,43.9,0.12398,9e-05,12.18503]
[1778742629396,39.05,79731.31,43.9,0.12378,9e-05,12.1709]
[1778742634824,39.05,79731.61,43.9,0.12379,9e-05,12.16913]
[1778742639886,39.06,79733.74,43.9,0.12401,9e-05,12.18489]
[1778742645508,39.06,79733.86,43.9,0.12406,9e-05,12.18845]
[1778742652418,39.07,79736.17,43.9,0.12429,9e-05,12.20437]
[1778742658599,39.08,79733.61,43.9,0.12411,9e-05,12.19193]
[1778742665936,39.08,79733.85,43.9,0.12416,9e-05,12.19532]
[1778742672700,39.09,79733.79,43.9,0.12421,9e-05,12.19831]
[1778742679749,39.09,79734.37,43.9,0.12429,9e-05,12.20445]
[1778742684784,39.1,79736.12,43.9,0.12447,9e-05,12.21709]
[1778742689819,39.1,79739.2,43.9,0.12477,9e-05,12.23778]
[1778742695975,39.1,79739.12,43.9,0.12473,9e-05,12.23296]
[1778742701903,39.11,79741.02,43.9,0.12494,9e-05,12.24767]
[1778742703529,39.11,79741.05,43.9,0.12495,9e-05,12.24813]
[1778742710366,39.11,79741.06,43.9,0.12497,9e-05,12.24954]
[1778742719808,39.12,79734.89,43.9,0.12447,9e-05,12.21458]
[1778742725065,39.13,79734.49,43.9,0.12446,9e-05,12.21402]
[1778742726587,39.13,79734.22,43.9,0.12444,9e-05,12.21265]
[1778742732041,39.13,79730.47,43.9,0.12414,9e-05,12.19101]
[1778742732371,39.13,79730.47,43.9,0.12414,9e-05,12.19101]
[1778742733041,39.13,79724.73,43.9,0.12364,9e-05,12.15617]
[1778742733104,39.13,79724.73,43.9,0.12364,9e-05,12.15617]
[1778742733121,39.13,79714.94,43.9,0.12279,9e-05,12.09559]
[1778742736481,39.13,79713.8,43.9,0.1227,9e-05,12.08911]
[1778742742422,39.14,79714.52,43.9,0.12278,9e-05,12.09472]
[1778742743277,39.14,79714.52,43.9,0.12278,9e-05,12.09472]
[1778742747806,39.14,79714.81,43.9,0.12281,9e-05,12.09744]
[1778742748033,39.14,79714.81,43.9,0.12281,9e-05,12.09744]
[1778742748787,39.14,79707.95,43.9,0.12222,9e-05,12.0554]
[1778742752931,39.14,79702.74,43.9,0.12174,9e-05,12.01909]
[1778742758502,39.15,79701.33,43.9,0.12164,9e-05,12.01217]
[1778742760412,39.15,79701.51,43.9,0.12166,9e-05,12.01358]
[1778742764288,39.15,79704.7,43.9,0.12196,9e-05,12.03441]
[1778742764496,39.15,79704.7,43.9,0.12196,9e-05,12.03441]
[1778742764749,39.15,79704.58,43.9,0.12195,9e-05,12.03421]
[1778742770383,39.15,79704.91,43.9,0.122,9e-05,12.03781]
[1778742775418,39.16,79706.99,43.9,0.1222,9e-05,12.05187]
[1778742780453,39.16,79711.57,43.9,0.12262,9e-05,12.08128]
[1778742781785,39.16,79712.27,43.9,0.12268,9e-05,12.08579]
[1778742782467,39.16,79714.01,43.9,0.12284,9e-05,12.09676]
[1778742786871,39.16,79715.09,43.9,0.12294,9e-05,12.10421]
[1778742786878,39.16,79715.09,43.9,0.12294,9e-05,12.10421]
[1778742788542,39.16,79719.75,43.9,0.12335,9e-05,12.13337]
[1778742789030,39.16,79719.75,43.9,0.12335,9e-05,12.13337]
[1778742789379,39.16,79719.75,43.9,0.12335,9e-05,12.13337]
[1778742792647,39.16,79720.3,43.9,0.12341,9e-05,12.1372]
[1778742798579,39.17,79721.21,43.9,0.1235,9e-05,12.14378]
[1778742803614,39.17,79721.4,43.9,0.12353,9e-05,12.14562]
[1778742811670,39.17,79721.72,43.9,0.12353,9e-05,12.14372]
[1778742818340,39.17,79722.11,43.9,0.12357,9e-05,12.14666]
[1778742820752,39.17,79722.02,43.9,0.12357,9e-05,12.14651]
[1778742823736,39.17,79722.02,43.9,0.12357,9e-05,12.14678]
[1778742828789,39.18,79721.65,43.9,0.12357,9e-05,12.14678]
[1778742830784,39.18,79723.95,43.9,0.12378,9e-05,12.16138]
[1778742830825,39.18,79723.95,43.9,0.12378,9e-05,12.16138]
[1778742831217,39.18,79723.95,43.9,0.12378,9e-05,12.16138]
[1778742832475,39.18,79712.1,43.9,0.12276,9e-05,12.08883]
[1778742837852,39.18,79709.42,43.9,0.12254,9e-05,12.07339]
[1778742841370,39.18,79709.47,43.9,0.12255,9e-05,12.07392]
[1778742841426,39.18,79709.47,43.9,0.12255,9e-05,12.07392]
[1778742844782,39.19,79712.24,43.9,0.1228,9e-05,12.09215]
[1778742849936,39.19,79711.48,43.9,0.12275,9e-05,12.0886]
[1778742854971,39.19,79712.38,43.9,0.12285,9e-05,12.09512]
[1778742855597,39.19,79712.38,43.9,0.12285,9e-05,12.09512]
[1778742857895,39.19,79713.33,43.9,0.12293,9e-05,12.10134]
[1778742863031,39.19,79713.27,43.9,0.12294,9e-05,12.10199]
[1778742868066,39.2,79719.05,43.9,0.12346,9e-05,12.13843]
[1778742874366,39.2,79719.41,43.9,0.12346,9e-05,12.1362]
[1778742880151,39.2,79719.51,43.9,0.12348,9e-05,12.13778]
[1778742885185,39.2,79719.28,43.9,0.12347,9e-05,12.13697]
[1778742892234,39.2,79719.28,43.9,0.12348,9e-05,12.13783]
[1778742897269,39.2,79719.55,43.9,0.12351,9e-05,12.14012]
[1778742900412,39.21,79719.56,43.9,0.12352,9e-05,12.14043]
[1778742900495,39.21,79718.75,43.9,0.12345,9e-05,12.13554]
[1778742906334,39.21,79711.06,43.9,0.12279,9e-05,12.0888]
[1778742910802,39.21,79711.12,43.9,0.1228,9e-05,12.08976]
[1778742913348,39.21,79699.0,43.9,0.12175,9e-05,12.01531]
[1778742916041,39.21,79697.51,43.9,0.12163,9e-05,12.00683]
[1778742921442,39.21,79699.04,43.9,0.12179,9e-05,12.01789]
[1778742922268,39.21,79699.04,43.9,0.12179,9e-05,12.01789]
[1778742925872,39.22,79700.52,43.9,0.12193,9e-05,12.02795]
[1778742927298,39.22,79700.54,43.9,0.12194,9e-05,12.0283]
[1778742932525,39.22,79708.04,43.9,0.12257,9e-05,12.07099]
[1778742934869,39.22,79708.51,43.9,0.12261,9e-05,12.07427]
[1778742940581,39.22,79715.82,43.9,0.12326,9e-05,12.12036]
[1778742945616,39.23,79715.49,43.9,0.12324,9e-05,12.11882]
[1778742945969,39.23,79715.49,43.9,0.12324,9e-05,12.11882]
[1778742946623,39.23,79715.95,43.9,0.12329,9e-05,12.1218]
[1778742948454,39.23,79715.97,43.9,0.12329,9e-05,12.12207]
[1778742949017,39.23,79715.97,43.9,0.12329,9e-05,12.12207]
[1778742952241,39.23,79715.97,43.9,0.12329,9e-05,12.1222]
[1778742956430,39.23,79716.04,43.9,0.12331,9e-05,12.12359]
[1778742961728,39.23,79716.15,43.9,0.12333,9e-05,12.12505]
[1778742963440,39.23,79716.15,43.9,0.12333,9e-05,12.12505]
[1778742963642,39.23,79716.15,43.9,0.12333,9e-05,12.12505]
[1778742963624,39.23,79716.25,43.9,0.12334,9e-05,12.1258]
[1778742964842,39.23,79708.03,43.9,0.12263,9e-05,12.0752]
[1778742965541,39.23,79697.87,43.9,0.12175,9e-05,12.01274]
[1778742970813,39.23,79704.42,43.9,0.12232,9e-05,12.05371]
[1778742977667,39.24,79703.71,43.9,0.12228,9e-05,12.05086]
[1778742987620,39.24,79711.21,43.9,0.12296,9e-05,12.099]
[1778742987668,39.24,79711.21,43.9,0.12296,9e-05,12.099]
[1778742992946,39.24,79712.79,43.9,0.12307,9e-05,12.10465]
[1778743001002,39.25,79712.71,43.9,0.12308,9e-05,12.1052]
[1778743002032,39.25,79712.71,43.9,0.12308,9e-05,12.1052]
[1778743002226,39.25,79712.71,43.9,0.12308,9e-05,12.1052]
[1778743008348,39.25,79713.05,43.9,0.12312,9e-05,12.10795]
[1778743010267,39.25,79713.69,43.9,0.12318,9e-05,12.11229]
[1778743012332,39.25,79714.63,43.9,0.12327,9e-05,12.11834]
[1778743018121,39.25,79717.39,43.9,0.12352,9e-05,12.13612]
[1778743020560,39.25,79717.28,43.9,0.12351,9e-05,12.13554]
[1778743023400,39.25,79716.64,43.9,0.12346,9e-05,12.1319]
[1778743028797,39.25,79718.15,43.9,0.1236,9e-05,12.14164]
[1778743030854,39.25,79718.15,43.9,0.1236,9e-05,12.14192]
[1778743033135,39.25,79718.15,43.9,0.12361,9e-05,12.1421]
[1778743033178,39.25,79718.15,43.9,0.12361,9e-05,12.1421]
[1778743038265,39.25,79717.74,43.9,0.12358,9e-05,12.14018]
[1778743043300,39.26,79717.0,43.9,0.12352,9e-05,12.13603]
[1778743047385,39.26,79717.68,43.9,0.12358,9e-05,12.14048]
[1778743047485,39.26,79722.19,43.9,0.12398,9e-05,12.16841]
[1778743053370,39.26,79721.37,43.9,0.12387,9e-05,12.15893]
[1778743054259,39.26,79721.37,43.9,0.12387,9e-05,12.15893]
[1778743058460,39.26,79721.93,43.9,0.12393,9e-05,12.16283]
[1778743058578,39.26,79721.93,43.9,0.12393,9e-05,12.16283]
[1778743058680,39.26,79721.64,43.9,0.1239,9e-05,12.16104]
[1778743062484,39.26,79716.05,43.9,0.12342,9e-05,12.12674]
[1778743068476,39.26,79715.79,43.9,0.1234,9e-05,12.1257]
[1778743073511,39.26,79714.73,43.9,0.12332,9e-05,12.11958]
[1778743077839,39.26,79713.46,43.9,0.12321,9e-05,12.1121]
[1778743079287,39.26,79704.61,43.9,0.12244,9e-05,12.05763]
[1778743082481,39.26,79698.04,43.9,0.12188,9e-05,12.01763]
[1778743084346,39.26,79698.05,43.9,0.12188,9e-05,12.01813]
[1778743086410,39.27,79697.56,43.9,0.12185,9e-05,12.01556]
[1778743087195,39.27,79697.53,43.9,0.12185,9e-05,12.0156]
[1778743087582,39.27,79697.53,43.9,0.12185,9e-05,12.0156]
[1778743088590,39.27,79698.1,43.9,0.1219,9e-05,12.01933]
[1778743089280,39.27,79700.32,43.9,0.1221,9e-05,12.03322]
[1778743089464,39.27,79700.32,43.9,0.1221,9e-05,12.03322]
[1778743089903,39.27,79699.14,43.9,0.122,9e-05,12.02618]
[1778743092585,39.27,79697.78,43.9,0.12189,9e-05,12.01822]
[1778743094152,39.27,79697.8,43.9,0.12189,9e-05,12.01879]
[1778743099695,39.27,79697.43,43.9,0.12188,9e-05,12.01787]
[1778743104731,39.28,79694.82,43.9,0.12167,9e-05,12.00299]
[1778743108262,39.28,79693.81,43.9,0.12163,9e-05,12.00013]
[1778743109162,39.28,79693.81,43.9,0.12163,9e-05,12.00013]
[1778743110679,39.3,79693.77,43.9,0.1217,9e-05,12.00511]
[1778743111696,39.3,79693.78,43.9,0.12174,9e-05,12.00775]
[1778743116814,39.31,79688.79,43.9,0.12129,9e-05,11.97388]
[1778743121849,39.31,79689.74,43.9,0.1214,9e-05,11.98126]
[1778743126884,39.31,79687.81,43.9,0.12125,9e-05,11.97093]
[1778743130667,39.31,79687.57,43.9,0.12125,9e-05,11.97039]
[1778743136086,39.32,79693.6,43.9,0.12179,9e-05,12.00883]
[1778743136864,39.32,79693.6,43.9,0.12179,9e-05,12.00883]
[1778743143903,39.32,79693.75,43.9,0.12182,9e-05,12.01122]
[1778743146232,39.32,79695.6,43.9,0.122,9e-05,12.02352]
[1778743147584,39.32,79692.1,43.9,0.1217,9e-05,12.00223]
[1778743157094,39.33,79692.29,43.9,0.12175,9e-05,12.00611]
[1778743158176,39.33,79692.29,43.9,0.12175,9e-05,12.00611]
[1778743164143,39.33,79689.03,43.9,0.12149,9e-05,11.98779]
[1778743169178,39.34,79685.81,43.9,0.12124,9e-05,11.96938]
[1778743174213,39.34,79684.61,43.9,0.12111,9e-05,11.95855]
[1778743179248,39.35,79680.76,43.9,0.1208,9e-05,11.93655]
[1778743184283,39.35,79680.92,43.9,0.12084,9e-05,11.93919]
[1778743189318,39.35,79680.54,43.9,0.12083,9e-05,11.93852]
[1778743190763,39.35,79680.54,43.9,0.12083,9e-05,11.93852]
[1778743196367,39.36,79677.3,43.9,0.12059,9e-05,11.92107]
[1778743200319,39.36,79676.98,43.9,0.12057,9e-05,11.91983]
[1778743205718,39.37,79677.35,43.9,0.12063,9e-05,11.92424]
[1778743211757,39.37,79680.84,43.9,0.12096,9e-05,11.94762]
[1778743212625,39.37,79680.89,43.9,0.12098,9e-05,11.94856]
[1778743218522,39.38,79680.19,43.9,0.12094,9e-05,11.94612]
[1778743223558,39.38,79680.34,43.9,0.12098,9e-05,11.94857]
[1778743228593,39.38,79679.92,43.9,0.12096,9e-05,11.9475]
[1778743234635,39.39,79678.7,43.9,0.12084,9e-05,11.93694]
[1778743239670,39.39,79678.11,43.9,0.12082,9e-05,11.93488]
[1778743242942,39.39,79677.87,43.9,0.1208,9e-05,11.93404]
[1778743252609,39.4,79684.84,43.9,0.12144,9e-05,11.97956]
[1778743252943,39.4,79684.84,43.9,0.12144,9e-05,11.97956]
[1778743253037,39.4,79684.84,43.9,0.12144,9e-05,11.97956]
[1778743253704,39.4,79684.84,43.9,0.12145,9e-05,11.98006]
[1778743258803,39.4,79681.84,43.9,0.12121,9e-05,11.96295]
[1778743263838,39.41,79683.15,43.9,0.12134,9e-05,11.97234]
[1778743268873,39.41,79682.62,43.9,0.12132,9e-05,11.97043]
[1778743273908,39.41,79684.21,43.9,0.12148,9e-05,11.98175]
[1778743279950,39.42,79684.7,43.9,0.12154,9e-05,11.98621]
[1778743285992,39.42,79684.68,43.9,0.12156,9e-05,11.98753]
[1778743291028,39.42,79684.43,43.9,0.12151,9e-05,11.98227]
[1778743291598,39.42,79684.43,43.9,0.12151,9e-05,11.98227]
[1778743291679,39.42,79684.43,43.9,0.12151,9e-05,11.98227]
[1778743292221,39.42,79684.95,43.9,0.12156,9e-05,11.9857]
[1778743298325,39.43,79689.56,43.9,0.12198,9e-05,12.01542]
[1778743305127,39.43,79694.54,43.9,0.12243,9e-05,12.04718]
[1778743310161,39.43,79699.22,43.9,0.12285,9e-05,12.0767]
[1778743315196,39.43,79699.09,43.9,0.12284,9e-05,12.07647]
[1778743320231,39.43,79699.43,43.9,0.12288,9e-05,12.07908]
[1778743325266,39.44,79699.87,43.9,0.12293,9e-05,12.08223]
[1778743330301,39.44,79701.96,43.9,0.12311,9e-05,12.09546]
[1778743331131,39.44,79701.96,43.9,0.12311,9e-05,12.09546]
[1778743336343,39.44,79700.99,43.9,0.12304,9e-05,12.0899]
[1778743341378,39.44,79701.17,43.9,0.12306,9e-05,12.09132]
[1778743349434,39.44,79701.03,43.9,0.12305,9e-05,12.09092]
[1778743353549,39.44,79701.03,43.9,0.12305,9e-05,12.09092]
[1778743354196,39.44,79701.24,43.9,0.12303,9e-05,12.08751]
[1778743354553,39.44,79701.24,43.9,0.12303,9e-05,12.08751]
[1778743355211,39.44,79708.27,43.9,0.12364,9e-05,12.13074]
[1778743358174,39.44,79718.35,43.9,0.12452,9e-05,12.19261]
[1778743358355,39.44,79718.35,43.9,0.12452,9e-05,12.19261]
[1778743359259,39.44,79718.61,43.9,0.12454,9e-05,12.19412]
[1778743362290,39.44,79719.24,43.9,0.1246,9e-05,12.19774]
[1778743362529,39.44,79719.24,43.9,0.1246,9e-05,12.19774]
[1778743362778,39.44,79719.24,43.9,0.1246,9e-05,12.19774]
[1778743362968,39.44,79719.24,43.9,0.1246,9e-05,12.19774]
[1778743363417,39.44,79719.53,43.9,0.12462,9e-05,12.19935]
[1778743364246,39.44,79721.77,43.9,0.12481,9e-05,12.21304]
[1778743368150,39.44,79729.74,43.9,0.12551,9e-05,12.2618]
[1778743368928,39.44,79729.74,43.9,0.12551,9e-05,12.2618]
[1778743373267,39.43,79734.46,43.9,0.12591,9e-05,12.28989]
[1778743373353,39.43,79734.46,43.9,0.12591,9e-05,12.28989]
[1778743375523,39.43,79740.67,43.9,0.12646,9e-05,12.32781]
[1778743377718,39.43,79740.96,43.9,0.12647,9e-05,12.32912]
[1778743380289,39.43,79742.91,43.9,0.12664,9e-05,12.34042]
[1778743384638,39.43,79740.84,43.9,0.12644,9e-05,12.32671]
[1778743385445,39.43,79740.77,43.9,0.12643,9e-05,12.32605]
[1778743385645,39.43,79740.77,43.9,0.12643,9e-05,12.32605]
[1778743386163,39.43,79740.77,43.9,0.12643,9e-05,12.32605]
[1778743387423,39.43,79729.4,43.9,0.12542,9e-05,12.25553]
[1778743392627,39.43,79727.77,43.9,0.12527,9e-05,12.24492]
[1778743393200,39.43,79727.77,43.9,0.12527,9e-05,12.24482]
[1778743393632,39.43,79727.77,43.9,0.12527,9e-05,12.24482]
[1778743395114,39.43,79727.71,43.9,0.12526,9e-05,12.24434]
[1778743395225,39.43,79728.84,43.9,0.12536,9e-05,12.2512]
[1778743401800,39.42,79727.2,43.9,0.1252,9e-05,12.24039]
[1778743403446,39.42,79727.18,43.9,0.1252,9e-05,12.24017]
[1778743408576,39.42,79727.15,43.9,0.12519,9e-05,12.23951]
[1778743413386,39.42,79727.16,43.9,0.12519,9e-05,12.23938]
[1778743417642,39.42,79728.16,43.9,0.12522,9e-05,12.23995]
[1778743420543,39.42,79728.24,43.9,0.12523,9e-05,12.24015]
[1778743421922,39.42,79728.33,43.9,0.12523,9e-05,12.2406]
[1778743425587,39.42,79728.23,43.9,0.12522,9e-05,12.23959]
[1778743431006,39.42,79727.03,43.9,0.12511,9e-05,12.23164]
[1778743436083,39.42,79726.04,43.9,0.12501,9e-05,12.22519]
[1778743442084,39.41,79726.59,43.9,0.12505,9e-05,12.22796]
[1778743447120,39.41,79726.16,43.9,0.12501,9e-05,12.22489]
[1778743448581,39.41,79723.6,43.9,0.12478,9e-05,12.20903]
[1778743449133,39.41,79712.95,43.9,0.12385,9e-05,12.14342]
[1778743449351,39.41,79712.95,43.9,0.12385,9e-05,12.14342]
[1778743454888,39.41,79710.09,43.9,0.1236,9e-05,12.12601]
[1778743456512,39.41,79710.0,43.9,0.1236,9e-05,12.12562]
[1778743462224,39.41,79711.41,43.9,0.12372,9e-05,12.13461]
[1778743467259,39.42,79711.34,43.9,0.12372,9e-05,12.13443]
[1778743474805,39.42,79711.34,43.9,0.12372,9e-05,12.13443]
[1778743483371,39.42,79711.41,43.9,0.1237,9e-05,12.13085]
[1778743488406,39.42,79711.23,43.9,0.12369,9e-05,12.13005]
[1778743496462,39.42,79710.45,43.9,0.12363,9e-05,12.12576]
[1778743497773,39.42,79710.45,43.9,0.12363,9e-05,12.12576]
[1778743498116,39.42,79710.45,43.9,0.12363,9e-05,12.12576]
[1778743498229,39.42,79710.45,43.9,0.12363,9e-05,12.12576]
[1778743498645,39.42,79710.61,43.9,0.12364,9e-05,12.12688]
[1778743498690,39.42,79710.61,43.9,0.12364,9e-05,12.12688]
[1778743498994,39.42,79710.61,43.9,0.12364,9e-05,12.12688]
[1778743499239,39.42,79710.61,43.9,0.12364,9e-05,12.12688]
[1778743499014,39.42,79727.1,43.9,0.12509,9e-05,12.22837]
[1778743500409,39.42,79730.5,43.9,0.12539,9e-05,12.24924]
[1778743500451,39.42,79730.5,43.9,0.12539,9e-05,12.24924]
[1778743500468,39.42,79730.5,43.9,0.12539,9e-05,12.24924]
[1778743500491,39.42,79730.5,43.9,0.12539,9e-05,12.24924]
[1778743500601,39.42,79730.5,43.9,0.12539,9e-05,12.24924]
[1778743501298,39.42,79730.5,43.9,0.12539,9e-05,12.24924]
[1778743501503,39.42,79732.69,43.9,0.12558,9e-05,12.26264]
[1778743501618,39.42,79732.69,43.9,0.12558,9e-05,12.26264]
[1778743502101,39.42,79732.69,43.9,0.12558,9e-05,12.26264]
[1778743503846,39.42,79738.94,43.9,0.12613,9e-05,12.30089]
[1778743509769,39.42,79738.52,43.9,0.12607,9e-05,12.29724]
[1778743514454,39.41,79737.56,43.9,0.12598,9e-05,12.29066]
[1778743514552,39.41,79737.56,43.9,0.12598,9e-05,12.29066]
[1778743518453,39.41,79738.06,43.9,0.12601,9e-05,12.29292]
[1778743518625,39.41,79738.06,43.9,0.12601,9e-05,12.29292]
[1778743521319,39.41,79738.58,43.9,0.12605,9e-05,12.2958]
[1778743526856,39.41,79738.93,43.9,0.12607,9e-05,12.2971]
[1778743529676,39.41,79739.27,43.9,0.12609,9e-05,12.29886]
[1778743535614,39.41,79740.97,43.9,0.12619,9e-05,12.30317]
[1778743539943,39.4,79741.32,43.9,0.12621,9e-05,12.30458]
[1778743539950,39.4,79741.32,43.9,0.12621,9e-05,12.30458]
[1778743546819,39.4,79741.77,43.9,0.12622,9e-05,12.30567]
[1778743553131,39.4,79741.77,43.9,0.12622,9e-05,12.30567]
[1778743553137,39.4,79741.77,43.9,0.12622,9e-05,12.30567]
[1778743553182,39.4,79741.77,43.9,0.12622,9e-05,12.30567]
[1778743554140,39.4,79741.79,43.9,0.1262,9e-05,12.30448]
[1778743554768,39.4,79746.57,43.9,0.12663,9e-05,12.33401]
[1778743560918,39.39,79748.18,43.9,0.12674,9e-05,12.34216]
[1778743562687,39.39,79748.42,43.9,0.12676,9e-05,12.34337]
[1778743563766,39.39,79748.93,43.9,0.1268,9e-05,12.34625]
[1778743564218,39.39,79748.93,43.9,0.1268,9e-05,12.34625]
[1778743564561,39.39,79749.62,43.9,0.12685,9e-05,12.34995]
[1778743565657,39.39,79750.1,43.9,0.1269,9e-05,12.35291]
[1778743567967,39.39,79765.15,43.9,0.12823,9e-05,12.44501]
[1778743568830,39.39,79765.15,43.9,0.12823,9e-05,12.44501]
[1778743570442,39.39,79768.46,43.9,0.12851,9e-05,12.46466]
[1778743571119,39.39,79768.46,43.9,0.12851,9e-05,12.46466]
[1778743574225,39.38,79769.02,43.9,0.12854,9e-05,12.46679]
[1778743580051,39.37,79775.08,43.9,0.12904,9e-05,12.50116]
[1778743585086,39.37,79774.05,43.9,0.12891,9e-05,12.49232]
[1778743590121,39.36,79782.47,43.9,0.12963,9e-05,12.54195]
[1778743591254,39.36,79782.47,43.9,0.12963,9e-05,12.54195]
[1778743591355,39.36,79782.68,43.9,0.12959,9e-05,12.53723]
[1778743596588,39.36,79783.59,43.9,0.12964,9e-05,12.54095]
[1778743601811,39.35,79784.35,43.9,0.12967,9e-05,12.54325]
[1778743606004,39.35,79785.13,43.9,0.12972,9e-05,12.54665]
[1778743613286,39.34,79789.49,43.9,0.13007,9e-05,12.57062]
[1778743617208,39.34,79789.32,43.9,0.13005,9e-05,12.56903]
[1778743622349,39.33,79784.94,43.9,0.12961,9e-05,12.53875]
[1778743625245,39.33,79782.36,43.9,0.12936,9e-05,12.52185]
[1778743629117,39.33,79793.78,43.9,0.13038,9e-05,12.59186]
[1778743634433,39.32,79794.05,43.9,0.13037,9e-05,12.59155]
[1778743639468,39.32,79793.91,43.9,0.13034,9e-05,12.58927]
[1778743643612,39.32,79793.9,43.9,0.13033,9e-05,12.58837]
[1778743643773,39.32,79793.9,43.9,0.13033,9e-05,12.58837]
[1778743643879,39.32,79793.9,43.9,0.13033,9e-05,12.58837]
[1778743647100,39.31,79810.87,43.9,0.13185,9e-05,12.69279]
[1778743653249,39.31,79812.06,43.9,0.13189,9e-05,12.69308]
[1778743659611,39.3,79810.32,43.9,0.13168,9e-05,12.67888]
[1778743665653,39.29,79812.41,43.9,0.13183,9e-05,12.68931]
[1778743670622,39.29,79811.63,43.9,0.13173,9e-05,12.68272]
[1778743675729,39.28,79802.3,43.9,0.13085,9e-05,12.62244]
[1778743680765,39.28,79802.31,43.9,0.13083,9e-05,12.62095]
[1778743685800,39.28,79802.47,43.9,0.13082,9e-05,12.62049]
[1778743690835,39.27,79802.32,43.9,0.13079,9e-05,12.61816]
[1778743691492,39.27,79802.32,43.9,0.13079,9e-05,12.61816]
[1778743696877,39.27,79800.5,43.9,0.1306,9e-05,12.60525]
[1778743700802,39.27,79801.12,43.9,0.13064,9e-05,12.60838]
[1778743700849,39.27,79801.12,43.9,0.13064,9e-05,12.60838]
[1778743701909,39.27,79799.01,43.9,0.13045,9e-05,12.59498]
[1778743703932,39.27,79798.35,43.9,0.13038,9e-05,12.59047]
[1778743710621,39.26,79800.88,43.9,0.13059,9e-05,12.60483]
[1778743716014,39.26,79800.91,43.9,0.13053,9e-05,12.59843]
[1778743721049,39.26,79804.9,43.9,0.13087,9e-05,12.62216]
[1778743726084,39.25,79802.33,43.9,0.13062,9e-05,12.60498]
[1778743732131,39.25,79801.61,43.9,0.13054,9e-05,12.59919]
[1778743738174,39.25,79801.38,43.9,0.1305,9e-05,12.59654]
[1778743743209,39.24,79802.04,43.9,0.13054,9e-05,12.59968]
[1778743748244,39.24,79801.61,43.9,0.13049,9e-05,12.59602]
[1778743753279,39.24,79802.28,43.9,0.13053,9e-05,12.59924]
[1778743754840,39.24,79802.18,43.9,0.13052,9e-05,12.59843]
[1778743755042,39.24,79802.18,43.9,0.13052,9e-05,12.59843]
[1778743757204,39.24,79792.3,43.9,0.12962,9e-05,12.53648]
[1778743759586,39.24,79789.45,43.9,0.12936,9e-05,12.5184]
[1778743765522,39.23,79785.78,43.9,0.12901,9e-05,12.49427]
[1778743768670,39.23,79784.21,43.9,0.12885,9e-05,12.48336]
[1778743773460,39.23,79781.76,43.9,0.12857,9e-05,12.46234]
[1778743773561,39.23,79781.8,43.9,0.12856,9e-05,12.46186]
[1778743774307,39.23,79781.8,43.9,0.12856,9e-05,12.46186]
[1778743774320,39.23,79781.8,43.9,0.12856,9e-05,12.46186]
[1778743775037,39.23,79781.76,43.9,0.12856,9e-05,12.46161]
[1778743777447,39.23,79771.01,43.9,0.12758,9e-05,12.39395]
[1778743782482,39.22,79770.84,43.9,0.12755,9e-05,12.39172]
[1778743785831,39.22,79771.28,43.9,0.12758,9e-05,12.39382]
[1778743786159,39.22,79771.28,43.9,0.12758,9e-05,12.39382]
[1778743786724,39.22,79767.83,43.9,0.12727,9e-05,12.37218]
[1778743792555,39.22,79763.41,43.9,0.12686,9e-05,12.34382]
[1778743792617,39.22,79763.41,43.9,0.12686,9e-05,12.34382]
[1778743798517,39.22,79766.51,43.9,0.12712,9e-05,12.36225]
[1778743803151,39.22,79767.1,43.9,0.12716,9e-05,12.36516]
[1778743808536,39.21,79766.88,43.9,0.12713,9e-05,12.36287]
[1778743809632,39.21,79775.8,43.9,0.12793,9e-05,12.41791]
[1778743810327,39.21,79775.8,43.9,0.12793,9e-05,12.41791]
[1778743818434,39.21,79775.29,43.9,0.12786,9e-05,12.41343]
[1778743818437,39.21,79775.29,43.9,0.12786,9e-05,12.41343]
[1778743819402,39.21,79775.29,43.9,0.12784,9e-05,12.41214]
[1778743820066,39.21,79775.62,43.9,0.12787,9e-05,12.4142]
[1778743822497,39.2,79778.26,43.9,0.1281,9e-05,12.43009]
[1778743825618,39.2,79777.57,43.9,0.12803,9e-05,12.42498]
[1778743828506,39.2,79776.18,43.9,0.12789,9e-05,12.41552]
[1778743828530,39.2,79776.18,43.9,0.12789,9e-05,12.41552]
[1778743835244,39.2,79772.34,43.9,0.12748,9e-05,12.38532]
[1778743836680,39.2,79773.88,43.9,0.12761,9e-05,12.39425]
[1778743842592,39.19,79772.83,43.9,0.1275,9e-05,12.38664]
[1778743843218,39.19,79772.93,43.9,0.12751,9e-05,12.38704]
[1778743843874,39.19,79774.26,43.9,0.12762,9e-05,12.3951]
[1778743844200,39.19,79774.26,43.9,0.12762,9e-05,12.3951]
[1778743844652,39.19,79774.53,43.9,0.12764,9e-05,12.39655]
[1778743846777,39.19,79774.63,43.9,0.12765,9e-05,12.39671]
[1778743850187,39.19,79776.98,43.9,0.12785,9e-05,12.41061]
[1778743855995,39.18,79779.99,43.9,0.12809,9e-05,12.42749]
[1778743861032,39.18,79782.43,43.9,0.12829,9e-05,12.44138]
[1778743862006,39.18,79782.43,43.9,0.12829,9e-05,12.44138]
[1778743864599,39.18,79784.72,43.9,0.12849,9e-05,12.45505]
[1778743870035,39.18,79783.48,43.9,0.12835,9e-05,12.44557]
[1778743876635,39.17,79783.95,43.9,0.12837,9e-05,12.44676]
[1778743878374,39.17,79783.26,43.9,0.1283,9e-05,12.44188]
[1778743884193,39.17,79782.87,43.9,0.12823,9e-05,12.43744]
[1778743889365,39.16,79783.05,43.9,0.12823,9e-05,12.43742]
[1778743889410,39.16,79789.42,43.9,0.1288,9e-05,12.47682]
[1778743891609,39.16,79790.47,43.9,0.12889,9e-05,12.48306]
[1778743897284,39.16,79791.64,43.9,0.12892,9e-05,12.48324]
[1778743902599,39.15,79791.17,43.9,0.12887,9e-05,12.47941]
[1778743908633,39.15,79796.02,43.9,0.12928,9e-05,12.50755]
[1778743913782,39.14,79797.51,43.9,0.12938,9e-05,12.51479]
[1778743919121,39.14,79797.9,43.9,0.1294,9e-05,12.51641]
[1778743924478,39.14,79801.52,43.9,0.12972,9e-05,12.53821]
[1778743929514,39.14,79803.86,43.9,0.12992,9e-05,12.55205]
[1778743934549,39.14,79809.07,43.9,0.13038,9e-05,12.5837]
[1778743939624,39.13,79813.19,43.9,0.13075,9e-05,12.60856]
[1778743942542,39.13,79816.61,43.9,0.13105,9e-05,12.62918]
[1778743944556,39.13,79818.28,43.9,0.13119,9e-05,12.63907]
[1778743949654,39.13,79828.08,43.9,0.13206,9e-05,12.69804]
[1778743954689,39.12,79830.05,43.9,0.13217,9e-05,12.70343]
[1778743959724,39.12,79830.12,43.9,0.13214,9e-05,12.70183]
[1778743960983,39.11,79830.04,43.9,0.13213,9e-05,12.70092]
[1778743961805,39.11,79830.91,43.9,0.1322,9e-05,12.70597]
[1778743961892,39.11,79830.91,43.9,0.1322,9e-05,12.70597]
[1778743961965,39.11,79830.91,43.9,0.1322,9e-05,12.70597]
[1778743962135,39.11,79830.91,43.9,0.1322,9e-05,12.70597]
[1778743962225,39.11,79830.91,43.9,0.1322,9e-05,12.70597]
[1778743962748,39.11,79857.49,43.9,0.13467,9e-05,12.87274]
[1778743962955,39.11,79857.49,43.9,0.13467,9e-05,12.87274]
[1778743963111,39.11,79857.49,43.9,0.13467,9e-05,12.87274]
[1778743968790,39.11,79859.74,43.9,0.13482,9e-05,12.88332]
[1778743973828,39.1,79866.12,43.9,0.13538,9e-05,12.92064]
[1778743978863,39.09,79859.68,43.9,0.13473,9e-05,12.87747]
[1778743983898,39.09,79861.25,43.9,0.13484,9e-05,12.88498]
[1778743989786,39.08,79865.97,43.9,0.13525,9e-05,12.91259]
[1778743996327,39.07,79863.15,43.9,0.13493,9e-05,12.8912]
[1778744004756,39.06,79860.36,43.9,0.13461,9e-05,12.86964]
[1778744010384,39.06,79863.46,43.9,0.13486,9e-05,12.88622]
[1778744015463,39.05,79866.18,43.9,0.13503,9e-05,12.89582]
[1778744015763,39.05,79866.18,43.9,0.13503,9e-05,12.89582]
[1778744015782,39.05,79866.18,43.9,0.13503,9e-05,12.89582]
[1778744016124,39.05,79880.4,43.9,0.13635,9e-05,12.98435]
[1778744019433,39.04,79884.09,43.9,0.13668,9e-05,13.00627]
[1778744019601,39.04,79884.09,43.9,0.13668,9e-05,13.00627]
[1778744022580,39.04,79881.86,43.9,0.13644,9e-05,12.99019]
[1778744025649,39.03,79881.85,43.9,0.13641,9e-05,12.98816]
[1778744027634,39.03,79882.49,43.9,0.13645,9e-05,12.99089]
[1778744033243,39.02,79873.44,43.9,0.13553,9e-05,12.92969]
[1778744038245,39.02,79873.08,43.9,0.13547,9e-05,12.92571]
[1778744038393,39.02,79873.08,43.9,0.13547,9e-05,12.92571]
[1778744044322,39.01,79874.49,43.9,0.13553,9e-05,12.93]
[1778744049356,39.0,79874.52,43.9,0.13549,9e-05,12.92729]
[1778744054396,38.99,79874.4,43.9,0.13544,9e-05,12.92364]
[1778744060438,38.98,79874.29,43.9,0.13537,9e-05,12.91952]
[1778744065474,38.98,79874.44,43.9,0.13534,9e-05,12.91765]
[1778744070509,38.97,79874.66,43.9,0.13532,9e-05,12.91623]
[1778744075544,38.96,79873.22,43.9,0.1351,9e-05,12.89942]
[1778744080579,38.96,79871.1,43.9,0.13486,9e-05,12.88336]
[1778744084965,38.95,79873.85,43.9,0.13509,9e-05,12.89857]
[1778744085319,38.95,79873.85,43.9,0.13509,9e-05,12.89857]
[1778744090649,38.94,79880.81,43.9,0.13569,9e-05,12.93897]
[1778744095687,38.94,79881.87,43.9,0.13574,9e-05,12.94265]
[1778744098722,38.93,79885.56,43.9,0.13607,9e-05,12.96477]
[1778744099164,38.93,79885.03,43.9,0.136,9e-05,12.96017]
[1778744100622,38.93,79884.33,43.9,0.13594,9e-05,12.95575]
[1778744102208,38.93,79876.37,43.9,0.13517,9e-05,12.90423]
[1778744107769,38.92,79876.15,43.9,0.1351,9e-05,12.89971]
[1778744112804,38.91,79882.14,43.9,0.13561,9e-05,12.93436]
[1778744117839,38.9,79883.47,43.9,0.1357,9e-05,12.93994]
[1778744122874,38.9,79885.78,43.9,0.13587,9e-05,12.95176]
[1778744124273,38.9,79887.19,43.9,0.136,9e-05,12.9601]
[1778744125189,38.89,79891.48,43.9,0.13639,9e-05,12.98664]
[1778744125819,38.89,79891.48,43.9,0.13639,9e-05,12.98664]
[1778744125895,38.89,79895.98,43.9,0.13681,9e-05,13.01454]
[1778744130935,38.89,79894.97,43.9,0.13668,9e-05,13.00583]
[1778744135970,38.88,79893.73,43.9,0.13649,9e-05,12.99076]
[1778744138865,38.88,79893.71,43.9,0.13648,9e-05,12.9902]
[1778744138867,38.88,79892.58,43.9,0.13636,9e-05,12.9822]
[1778744141911,38.88,79891.6,43.9,0.13625,9e-05,12.97538]
[1778744142627,38.88,79891.58,43.9,0.13624,9e-05,12.97464]
[1778744144746,38.87,79892.93,43.9,0.13635,9e-05,12.98196]
[1778744146193,38.87,79895.97,43.9,0.13662,9e-05,12.99996]
[1778744147662,38.87,79896.18,43.9,0.13663,9e-05,13.00063]
[1778744148865,38.87,79895.4,43.9,0.13655,9e-05,12.99504]
[1778744148896,38.86,79896.61,43.9,0.13664,9e-05,13.0014]
[1778744154197,38.86,79897.3,43.9,0.1367,9e-05,13.00532]
[1778744157698,38.86,79896.95,43.9,0.13663,9e-05,13.00044]
[1778744157768,38.86,79896.01,43.9,0.13653,9e-05,12.99405]
[1778744158864,38.86,79896.01,43.9,0.13653,9e-05,12.99405]
[1778744158966,38.85,79895.93,43.9,0.1365,9e-05,12.99226]
[1778744164602,38.85,79897.58,43.9,0.13663,9e-05,13.001]
[1778744171160,38.84,79900.07,43.9,0.13683,9e-05,13.01405]
[1778744177289,38.83,79904.63,43.9,0.1372,0.0001,13.03925]
[1778744182324,38.83,79903.66,43.9,0.13708,0.0001,13.03076]
[1778744183963,38.83,79903.66,43.9,0.13708,0.0001,13.03076]
[1778744193629,38.82,79903.42,43.9,0.13694,0.0001,13.01979]
[1778744195050,38.81,79890.34,43.9,0.13569,9e-05,12.93609]
[1778744195805,38.81,79890.34,43.9,0.13569,9e-05,12.93609]
[1778744198863,38.81,79880.8,43.9,0.13478,9e-05,12.87484]
[1778744198964,38.81,79880.81,43.9,0.13477,9e-05,12.87447]
[1778744204478,38.81,79882.53,43.9,0.1349,9e-05,12.88326]
[1778744209513,38.8,79888.72,43.9,0.13545,9e-05,12.92033]
[1778744214953,38.8,79883.14,43.9,0.1349,9e-05,12.88301]
[1778744224618,38.78,79884.44,43.9,0.13495,9e-05,12.88668]
[1778744229653,38.78,79884.98,43.9,0.13497,9e-05,12.88794]
[1778744234688,38.77,79884.11,43.9,0.13485,9e-05,12.88028]
[1778744239723,38.77,79883.98,43.9,0.13481,9e-05,12.87736]
[1778744244758,38.76,79883.15,43.9,0.1347,9e-05,12.87005]
[1778744249793,38.76,79884.98,43.9,0.13484,9e-05,12.87965]
[1778744255835,38.75,79883.52,43.9,0.13462,9e-05,12.86301]
[1778744260870,38.75,79883.99,43.9,0.13464,9e-05,12.86405]
[1778744265905,38.74,79875.76,43.9,0.13384,9e-05,12.81003]
[1778744270940,38.74,79875.71,43.9,0.13381,9e-05,12.80819]
[1778744275975,38.74,79871.18,43.9,0.13336,9e-05,12.7777]
[1778744282017,38.73,79870.04,43.9,0.13323,9e-05,12.76891]
[1778744287052,38.73,79870.26,43.9,0.13323,9e-05,12.76896]
[1778744292087,38.73,79867.43,43.9,0.13294,9e-05,12.74967]
[1778744298860,38.72,79866.37,43.9,0.13282,9e-05,12.74165]
[1778744304171,38.72,79866.52,43.9,0.1328,9e-05,12.74011]
[1778744306989,38.72,79881.15,43.9,0.13416,9e-05,12.83221]
[1778744312231,38.71,79881.53,43.9,0.13412,9e-05,12.82737]
[1778744317312,38.71,79881.98,43.9,0.13414,9e-05,12.82882]
[1778744322821,38.7,79887.73,43.9,0.13466,9e-05,12.86356]
[1778744328343,38.7,79886.41,43.9,0.13449,9e-05,12.85244]
[1778744334385,38.69,79886.28,43.9,0.13444,9e-05,12.84935]
[1778744339420,38.69,79886.33,43.9,0.13442,9e-05,12.84783]
[1778744344455,38.68,79886.4,43.9,0.1344,9e-05,12.84647]
[1778744349861,38.68,79887.26,43.9,0.13446,9e-05,12.85048]
[1778744355375,38.67,79886.79,43.9,0.13438,9e-05,12.84536]
[1778744360577,38.67,79884.98,43.9,0.13418,9e-05,12.83186]
[1778744365613,38.67,79880.2,43.9,0.1337,9e-05,12.79993]
[1778744370621,38.66,79882.36,43.9,0.13389,9e-05,12.81251]
[1778744375683,38.66,79881.05,43.9,0.1337,9e-05,12.79751]
[1778744380718,38.65,79882.58,43.9,0.13382,9e-05,12.8058]
[1778744385753,38.65,79885.11,43.9,0.13404,9e-05,12.82034]
[1778744391795,38.65,79885.77,43.9,0.13407,9e-05,12.82274]
[1778744396830,38.64,79885.82,43.9,0.13405,9e-05,12.82151]
[1778744401865,38.64,79879.14,43.9,0.1334,9e-05,12.77771]
[1778744406921,38.64,79880.3,43.9,0.13349,9e-05,12.78388]
[1778744411956,38.63,79877.82,43.9,0.13324,9e-05,12.76695]
[1778744416991,38.63,79877.24,43.9,0.13317,9e-05,12.76217]
[1778744423035,38.63,79877.31,43.9,0.13316,9e-05,12.76133]
[1778744425818,38.63,79877.28,43.9,0.13315,9e-05,12.76051]
[1778744425853,38.63,79877.28,43.9,0.13315,9e-05,12.76051]
[1778744425866,38.63,79877.28,43.9,0.13315,9e-05,12.76051]
[1778744425886,38.63,79877.28,43.9,0.13315,9e-05,12.76051]
[1778744425896,38.63,79877.28,43.9,0.13315,9e-05,12.76051]
[1778744426139,38.63,79877.28,43.9,0.13315,9e-05,12.76051]
[1778744426241,38.63,79858.26,43.9,0.13137,9e-05,12.63987]
[1778744428929,38.63,79851.8,43.9,0.13076,9e-05,12.59847]
[1778744434667,38.63,79854.66,43.9,0.13098,9e-05,12.61124]
[1778744440154,38.62,79854.33,43.9,0.13094,9e-05,12.60834]
[1778744441638,38.62,79848.92,43.9,0.13043,9e-05,12.57395]
[1778744445434,38.62,79848.08,43.9,0.13035,9e-05,12.56819]
[1778744449105,38.62,79850.23,43.9,0.13055,9e-05,12.58155]
[1778744454264,38.62,79852.82,43.9,0.13078,9e-05,12.59725]
[1778744459299,38.62,79854.2,43.9,0.13089,9e-05,12.60524]
[1778744464334,38.62,79856.26,43.9,0.13107,9e-05,12.61746]
[1778744469369,38.61,79850.8,43.9,0.13055,9e-05,12.58211]
[1778744474404,38.61,79849.95,43.9,0.13046,9e-05,12.57608]
[1778744479439,38.61,79849.89,43.9,0.13045,9e-05,12.57508]
[1778744484474,38.61,79851.32,43.9,0.13057,9e-05,12.58357]
[1778744491523,38.61,79851.07,43.9,0.1305,9e-05,12.5763]
[1778744496558,38.61,79853.45,43.9,0.13071,9e-05,12.59094]
[1778744501593,38.61,79853.78,43.9,0.13074,9e-05,12.59255]
[1778744506629,38.6,79854.32,43.9,0.13078,9e-05,12.59552]
[1778744510086,38.6,79853.95,43.9,0.13074,9e-05,12.59309]
[1778744515691,38.6,79857.47,43.9,0.13106,9e-05,12.61461]
[1778744520727,38.6,79857.21,43.9,0.13102,9e-05,12.61238]
[1778744525763,38.6,79857.4,43.9,0.13103,9e-05,12.61308]
[1778744527777,38.6,79868.54,43.9,0.13207,9e-05,12.68349]
[1778744532812,38.6,79871.02,43.9,0.13229,9e-05,12.69847]
[1778744537847,38.6,79872.58,43.9,0.13242,9e-05,12.70759]
[1778744545903,38.59,79871.82,43.9,0.13233,9e-05,12.70143]
[1778744552952,38.59,79870.68,43.9,0.13217,9e-05,12.68808]
[1778744557987,38.59,79872.61,43.9,0.13234,9e-05,12.69956]
[1778744563212,38.59,79873.29,43.9,0.13239,9e-05,12.7032]
[1778744568825,38.58,79875.01,43.9,0.13253,9e-05,12.71302]
[1778744574106,38.58,79873.32,43.9,0.13236,9e-05,12.70123]
[1778744580151,38.58,79873.74,43.9,0.13238,9e-05,12.70286]
[1778744585186,38.58,79873.74,43.9,0.13237,9e-05,12.702]
[1778744590225,38.57,79873.85,43.9,0.13237,9e-05,12.70182]
[1778744598281,38.57,79874.38,43.9,0.1324,9e-05,12.7038]
[1778744604638,38.57,79876.14,43.9,0.13255,9e-05,12.71428]
[1778744610288,38.57,79876.13,43.9,0.13253,9e-05,12.71291]
[1778744615400,38.56,79875.69,43.9,0.13243,9e-05,12.70388]
[1778744622449,38.56,79875.99,43.9,0.13244,9e-05,12.7046]
[1778744627484,38.56,79875.81,43.9,0.13241,9e-05,12.70261]
[1778744632623,38.56,79873.29,43.9,0.13216,9e-05,12.68594]
[1778744638364,38.55,79869.8,43.9,0.13182,9e-05,12.6628]
[1778744643596,38.55,79869.18,43.9,0.13174,9e-05,12.65761]
[1778744648849,38.55,79868.02,43.9,0.13162,9e-05,12.64954]
[1778744654673,38.55,79866.65,43.9,0.13148,9e-05,12.63978]
[1778744659750,38.55,79871.76,43.9,0.13195,9e-05,12.6716]
[1778744666757,38.54,79873.14,43.9,0.13206,9e-05,12.67913]
[1778744673171,38.54,79871.28,43.9,0.13183,9e-05,12.66182]
[1778744678841,38.54,79872.03,43.9,0.13189,9e-05,12.66565]
[1778744685093,38.54,79871.93,43.9,0.13187,9e-05,12.66453]
[1778744690926,38.54,79872.08,43.9,0.13187,9e-05,12.66453]
[1778744695961,38.53,79878.53,43.9,0.13247,9e-05,12.70485]
[1778744700997,38.53,79871.3,43.9,0.13178,9e-05,12.65825]
[1778744706242,38.53,79875.64,43.9,0.13218,9e-05,12.68542]
[1778744712077,38.53,79876.78,43.9,0.13227,9e-05,12.69155]
[1778744717112,38.53,79875.83,43.9,0.13217,9e-05,12.68474]
[1778744722147,38.53,79876.53,43.9,0.13222,9e-05,12.68847]
[1778744728766,38.52,79877.11,43.9,0.13227,9e-05,12.69157]
[1778744733850,38.52,79877.11,43.9,0.13221,9e-05,12.68556]
[1778744739219,38.52,79868.73,43.9,0.13142,9e-05,12.63167]
[1778744744551,38.52,79868.26,43.9,0.13137,9e-05,12.62844]
[1778744752310,38.52,79868.23,43.9,0.13135,9e-05,12.62722]
[1778744759406,38.52,79859.8,43.9,0.13056,9e-05,12.57309]
[1778744764441,38.52,79862.59,43.9,0.13081,9e-05,12.59051]
[1778744765458,38.52,79862.59,43.9,0.13081,9e-05,12.59051]
[1778744771491,38.51,79863.98,43.9,0.13093,9e-05,12.59865]
[1778744776526,38.51,79864.33,43.9,0.13096,9e-05,12.6002]
[1778744780975,38.51,79863.91,43.9,0.13091,9e-05,12.59706]
[1778744786596,38.51,79859.05,43.9,0.13045,9e-05,12.56559]
[1778744791631,38.51,79858.02,43.9,0.1303,9e-05,12.55368]
[1778744796666,38.51,79855.96,43.9,0.13011,9e-05,12.54031]
[1778744800280,38.51,79855.9,43.9,0.1301,9e-05,12.53985]
[1778744800365,38.51,79855.9,43.9,0.1301,9e-05,12.53985]
[1778744806620,38.51,79848.19,43.9,0.12939,9e-05,12.49103]
[1778744808926,38.51,79848.28,43.9,0.1294,9e-05,12.4918]
[1778744812220,38.51,79857.86,43.9,0.13029,9e-05,12.55268]
[1778744818820,38.51,79858.86,43.9,0.13038,9e-05,12.55888]
[1778744820715,38.51,79858.86,43.9,0.13038,9e-05,12.55888]
[1778744825869,38.51,79858.87,43.9,0.13038,9e-05,12.55885]
[1778744830140,38.51,79849.16,43.9,0.12948,9e-05,12.49742]
[1778744831322,38.51,79849.16,43.9,0.12948,9e-05,12.49742]
[1778744836946,38.51,79847.33,43.9,0.12932,9e-05,12.48653]
[1778744841981,38.51,79847.53,43.9,0.12935,9e-05,12.48844]
[1778744847116,38.51,79848.28,43.9,0.12943,9e-05,12.49367]
[1778744847143,38.51,79848.28,43.9,0.12943,9e-05,12.49367]
[1778744847271,38.51,79848.28,43.9,0.12943,9e-05,12.49367]
[1778744853058,38.52,79842.44,43.9,0.12886,9e-05,12.45276]
[1778744858093,38.52,79842.19,43.9,0.12885,9e-05,12.45208]
[1778744858686,38.52,79842.19,43.9,0.12885,9e-05,12.45208]
[1778744864135,38.52,79842.87,43.9,0.12893,9e-05,12.45751]
[1778744870177,38.52,79842.81,43.9,0.12894,9e-05,12.45824]
[1778744875212,38.53,79841.25,43.9,0.12881,9e-05,12.44932]
[1778744877734,38.53,79840.66,43.9,0.12877,9e-05,12.44601]
[1778744882860,38.53,79840.49,43.9,0.12876,9e-05,12.44578]
[1778744883268,38.53,79840.74,43.9,0.12879,9e-05,12.44779]
[1778744888303,38.53,79841.69,43.9,0.12889,9e-05,12.4542]
[1778744888841,38.53,79841.69,43.9,0.12889,9e-05,12.4542]
[1778744889312,38.53,79841.62,43.9,0.12888,9e-05,12.45383]
[1778744891600,38.53,79841.58,43.9,0.12888,9e-05,12.45379]
[1778744894503,38.53,79843.57,43.9,0.12907,9e-05,12.46701]
[1778744900198,38.54,79846.9,43.9,0.1294,9e-05,12.48922]
[1778744905422,38.54,79848.95,43.9,0.1296,9e-05,12.50319]
[1778744910457,38.54,79848.29,43.9,0.12955,9e-05,12.49981]
[1778744915492,38.54,79848.54,43.9,0.12955,9e-05,12.49724]
[1778744920527,38.54,79848.39,43.9,0.12954,9e-05,12.49711]
[1778744925562,38.55,79853.47,43.9,0.13003,9e-05,12.53012]
[1778744930613,38.55,79848.83,43.9,0.12961,9e-05,12.50126]
[1778744936639,38.55,79855.15,43.9,0.13021,9e-05,12.5423]
[1778744941674,38.55,79856.32,43.9,0.13032,9e-05,12.55016]
[1778744948723,38.55,79855.99,43.9,0.1303,9e-05,12.54867]
[1778744953758,38.55,79857.05,43.9,0.1304,9e-05,12.55573]
[1778744958813,38.55,79857.05,43.9,0.1304,9e-05,12.55579]
[1778744968863,38.55,79855.44,43.9,0.13027,9e-05,12.54633]
[1778744973900,38.55,79856.26,43.9,0.1303,9e-05,12.54671]
[1778744979940,38.55,79854.34,43.9,0.13013,9e-05,12.53479]
[1778744984975,38.56,79854.2,43.9,0.13012,9e-05,12.5341]
[1778744990010,38.56,79854.86,43.9,0.13018,9e-05,12.53843]
[1778744995045,38.56,79854.36,43.9,0.13014,9e-05,12.53538]
[1778745000184,38.56,79854.27,43.9,0.13013,9e-05,12.5349]
[1778745004075,38.56,79854.29,43.9,0.13013,9e-05,12.5351]
[1778745007195,38.56,79854.28,43.9,0.13013,9e-05,12.5351]
[1778745013172,38.56,79846.95,43.9,0.12946,9e-05,12.48911]
[1778745018837,38.56,79838.4,43.9,0.12868,9e-05,12.43539]
[1778745026063,38.56,79835.18,43.9,0.1284,9e-05,12.41652]
[1778745034218,38.57,79835.07,43.9,0.12837,9e-05,12.41235]
[1778745039355,38.57,79835.79,43.9,0.12846,9e-05,12.41799]
[1778745045397,38.57,79835.79,43.9,0.12847,9e-05,12.41905]
[1778745050523,38.57,79832.38,43.9,0.12817,9e-05,12.39823]
[1778745052711,38.57,79819.85,43.9,0.12703,9e-05,12.31959]
[1778745057123,38.58,79831.67,43.9,0.12813,9e-05,12.39572]
[1778745062730,38.58,79831.99,43.9,0.12818,9e-05,12.39878]
[1778745065175,38.58,79832.76,43.9,0.12826,9e-05,12.40427]
[1778745075608,38.58,79840.73,43.9,0.12902,9e-05,12.45628]
[1778745080644,38.59,79841.67,43.9,0.12911,9e-05,12.46293]
[1778745085679,38.59,79842.22,43.9,0.12917,9e-05,12.46709]
[1778745090714,38.59,79843.94,43.9,0.12934,9e-05,12.47864]
[1778745095749,38.59,79844.08,43.9,0.12932,9e-05,12.47519]
[1778745100784,38.59,79842.24,43.9,0.12916,9e-05,12.46427]
[1778745105819,38.59,79842.67,43.9,0.12922,9e-05,12.4678]
[1778745111861,38.6,79843.26,43.9,0.12929,9e-05,12.47265]
[1778745116896,38.6,79843.81,43.9,0.12935,9e-05,12.47693]
[1778745120214,38.6,79843.6,43.9,0.12934,9e-05,12.47608]
[1778745122444,38.6,79849.6,43.9,0.1299,9e-05,12.51433]
[1778745127973,38.6,79850.27,43.9,0.12997,9e-05,12.51919]
[1778745133008,38.6,79850.34,43.9,0.12998,9e-05,12.52009]
[1778745138833,38.6,79850.78,43.9,0.13003,9e-05,12.52321]
[1778745146099,38.61,79851.19,43.9,0.13008,9e-05,12.5266]
[1778745147739,38.61,79851.19,43.9,0.13008,9e-05,12.5266]
[1778745156176,38.61,79851.08,43.9,0.13004,9e-05,12.5219]
[1778745161211,38.61,79850.69,43.9,0.13001,9e-05,12.51999]
[1778745166246,38.61,79850.34,43.9,0.12999,9e-05,12.51835]
[1778745169804,38.61,79850.29,43.9,0.12999,9e-05,12.51827]
[1778745170591,38.61,79849.58,43.9,0.12992,9e-05,12.5139]
[1778745172306,38.61,79834.43,43.9,0.12853,9e-05,12.41845]
[1778745173302,38.61,79833.77,43.9,0.12847,9e-05,12.41454]
[1778745179337,38.62,79829.75,43.9,0.12814,9e-05,12.39118]
[1778745184372,38.62,79830.31,43.9,0.12821,9e-05,12.39604]
[1778745189868,38.62,79832.51,43.9,0.12842,9e-05,12.41064]
[1778745195452,38.63,79836.76,43.9,0.12883,9e-05,12.43917]
[1778745196052,38.63,79836.76,43.9,0.12883,9e-05,12.43917]
[1778745201496,38.63,79836.32,43.9,0.12881,9e-05,12.43745]
[1778745206692,38.63,79834.83,43.9,0.12868,9e-05,12.42873]
[1778745212649,38.63,79832.41,43.9,0.12844,9e-05,12.40964]
[1778745218615,38.64,79833.9,43.9,0.12859,9e-05,12.42049]
[1778745223787,38.64,79834.64,43.9,0.12867,9e-05,12.42594]
[1778745229699,38.64,79833.78,43.9,0.12861,9e-05,12.42181]
[1778745234734,38.64,79832.43,43.9,0.1285,9e-05,12.41422]
[1778745239769,38.65,79833.68,43.9,0.12863,9e-05,12.42304]
[1778745244805,38.65,79833.92,43.9,0.12867,9e-05,12.4254]
[1778745250846,38.65,79832.88,43.9,0.12859,9e-05,12.41984]
[1778745256028,38.65,79832.16,43.9,0.12853,9e-05,12.41596]
[1778745257198,38.65,79826.02,43.9,0.12797,9e-05,12.37757]
[1778745262930,38.66,79820.6,43.9,0.1275,9e-05,12.34479]
[1778745267965,38.66,79821.23,43.9,0.12757,9e-05,12.35003]
[1778745269606,38.66,79820.76,43.9,0.12754,9e-05,12.34731]
[1778745275597,38.66,79811.05,43.9,0.12663,9e-05,12.28253]
[1778745275630,38.66,79811.05,43.9,0.12663,9e-05,12.28253]
[1778745284077,38.67,79811.42,43.9,0.12671,9e-05,12.28841]
[1778745289112,38.68,79811.4,43.9,0.12674,9e-05,12.28982]
[1778745293200,38.68,79811.18,43.9,0.12673,9e-05,12.28965]
[1778745294148,38.68,79806.84,43.9,0.12634,9e-05,12.26237]
[1778745299639,38.68,79802.31,43.9,0.12593,9e-05,12.23419]
[1778745305225,38.68,79804.05,43.9,0.1261,9e-05,12.24575]
[1778745310260,38.68,79804.8,43.9,0.12617,9e-05,12.25074]
[1778745312619,38.68,79804.93,43.9,0.12619,9e-05,12.2516]
[1778745318316,38.68,79809.14,43.9,0.12657,9e-05,12.27831]
[1778745323351,38.68,79809.08,43.9,0.12657,9e-05,12.27803]
[1778745327743,38.68,79809.22,43.9,0.12658,9e-05,12.27897]
[1778745327818,38.68,79809.34,43.9,0.12659,9e-05,12.27975]
[1778745330090,38.68,79817.2,43.9,0.12731,9e-05,12.32951]
[1778745336988,38.69,79817.2,43.9,0.12729,9e-05,12.32619]
[1778745342671,38.69,79825.35,43.9,0.12806,9e-05,12.37873]
[1778745349137,38.69,79828.57,43.9,0.12836,9e-05,12.39992]
[1778745355576,38.69,79829.85,43.9,0.1285,9e-05,12.40905]
[1778745359861,38.7,79829.75,43.9,0.12849,9e-05,12.40881]
[1778745365180,38.7,79830.09,43.9,0.12854,9e-05,12.41163]
[1778745365336,38.7,79831.24,43.9,0.12864,9e-05,12.41902]
[1778745369354,38.7,79840.78,43.9,0.12952,9e-05,12.47949]
[1778745378960,38.7,79840.28,43.9,0.12948,9e-05,12.47653]
[1778745386106,38.7,79840.28,43.9,0.12949,9e-05,12.47692]
[1778745389328,38.7,79836.77,43.9,0.12917,9e-05,12.45536]
[1778745394850,38.7,79836.52,43.9,0.12912,9e-05,12.44941]
[1778745399885,38.7,79835.97,43.9,0.12907,9e-05,12.44649]
[1778745404920,38.71,79830.97,43.9,0.12862,9e-05,12.41561]
[1778745409955,38.71,79830.87,43.9,0.12863,9e-05,12.41577]
[1778745410353,38.71,79830.87,43.9,0.12863,9e-05,12.41577]
[1778745415998,38.71,79824.65,43.9,0.12807,9e-05,12.37775]
[1778745421033,38.71,79824.29,43.9,0.12806,9e-05,12.3765]
[1778745421282,38.71,79824.29,43.9,0.12806,9e-05,12.3765]
[1778745427075,38.71,79824.74,43.9,0.12812,9e-05,12.3805]
[1778745432110,38.72,79823.49,43.9,0.12801,9e-05,12.37348]
[1778745438153,38.72,79820.83,43.9,0.12779,9e-05,12.35782]
[1778745443188,38.72,79819.37,43.9,0.12767,9e-05,12.34957]
[1778745443305,38.72,79819.37,43.9,0.12767,9e-05,12.34957]
[1778745444661,38.72,79819.39,43.9,0.12767,9e-05,12.34989]
[1778745450237,38.73,79810.38,43.9,0.12688,9e-05,12.2949]
[1778745455273,38.73,79808.15,43.9,0.12665,9e-05,12.2773]
[1778745460307,38.73,79807.85,43.9,0.12665,9e-05,12.27689]
[1778745465342,38.74,79806.79,43.9,0.12657,9e-05,12.27167]
[1778745470377,38.74,79806.73,43.9,0.12659,9e-05,12.27273]
[1778745480447,38.75,79806.48,43.9,0.12661,9e-05,12.27389]
[1778745485482,38.75,79805.84,43.9,0.12657,9e-05,12.27139]
[1778745486592,38.75,79805.84,43.9,0.12657,9e-05,12.27139]
[1778745486678,38.75,79805.72,43.9,0.12656,9e-05,12.27095]
[1778745487645,38.75,79805.72,43.9,0.12656,9e-05,12.27095]
[1778745490004,38.75,79796.91,43.9,0.12577,9e-05,12.2158]
[1778745494135,38.75,79793.71,43.9,0.12549,9e-05,12.19617]
[1778745495680,38.75,79793.01,43.9,0.12543,9e-05,12.19205]
[1778745497042,38.75,79793.1,43.9,0.12544,9e-05,12.19274]
[1778745497069,38.75,79793.1,43.9,0.12544,9e-05,12.19274]
[1778745497245,38.75,79793.1,43.9,0.12544,9e-05,12.19274]
[1778745497375,38.75,79793.46,43.9,0.12547,9e-05,12.19513]
[1778745497596,38.75,79793.46,43.9,0.12547,9e-05,12.19513]
[1778745497661,38.75,79793.46,43.9,0.12547,9e-05,12.19513]
[1778745497679,38.75,79793.46,43.9,0.12547,9e-05,12.19513]
[1778745497689,38.75,79793.46,43.9,0.12547,9e-05,12.19513]
[1778745498294,38.75,79781.44,43.9,0.1244,9e-05,12.12021]
[1778745500046,38.75,79774.75,43.9,0.1238,9e-05,12.07836]
[1778745502229,38.76,79771.78,43.9,0.12354,9e-05,12.0604]
[1778745507654,38.76,79770.66,43.9,0.12347,9e-05,12.05563]
[1778745508957,38.76,79770.66,43.9,0.12347,9e-05,12.05563]
[1778745514696,38.76,79771.17,43.9,0.12351,9e-05,12.05581]
[1778745515059,38.76,79771.17,43.9,0.12351,9e-05,12.05581]
[1778745518294,38.77,79770.91,43.9,0.1235,9e-05,12.05519]
[1778745523494,38.77,79766.41,43.9,0.12313,9e-05,12.02924]
[1778745527420,38.78,79766.59,43.9,0.12317,9e-05,12.03186]
[1778745527456,38.78,79766.59,43.9,0.12317,9e-05,12.03186]
[1778745532829,38.78,79765.46,43.9,0.1231,9e-05,12.02701]
[1778745540145,38.78,79764.92,43.9,0.12307,9e-05,12.02511]
[1778745540157,38.78,79764.92,43.9,0.12307,9e-05,12.02511]
[1778745542121,38.79,79764.92,43.9,0.1231,9e-05,12.02691]
[1778745542486,38.79,79762.25,43.9,0.12286,9e-05,12.01026]
[1778745542555,38.79,79762.25,43.9,0.12286,9e-05,12.01026]
[1778745542648,38.79,79762.25,43.9,0.12286,9e-05,12.01026]
[1778745543002,38.79,79762.25,43.9,0.12286,9e-05,12.01026]
[1778745543273,38.79,79762.25,43.9,0.12286,9e-05,12.01026]
[1778745543488,38.79,79758.12,43.9,0.1225,9e-05,11.98502]
[1778745549948,38.8,79759.87,43.9,0.12269,9e-05,11.9983]
[1778745552890,38.8,79759.64,43.9,0.12268,9e-05,11.99763]
[1778745552971,38.8,79759.41,43.9,0.12267,9e-05,11.99658]
[1778745558006,38.8,79759.97,43.9,0.12272,9e-05,12.0006]
[1778745561016,38.8,79759.06,43.9,0.12265,9e-05,11.99514]
[1778745566063,38.8,79759.32,43.9,0.12268,9e-05,11.99733]
[1778745566431,38.8,79759.32,43.9,0.12268,9e-05,11.99733]
[1778745567378,38.8,79759.32,43.9,0.12268,9e-05,11.99733]
[1778745568077,38.8,79749.69,43.9,0.12183,9e-05,11.93757]
[1778745569863,38.8,79746.56,43.9,0.12155,9e-05,11.91799]
[1778745569895,38.8,79746.56,43.9,0.12155,9e-05,11.91799]
[1778745570862,38.8,79745.11,43.9,0.12142,9e-05,11.90883]
[1778745571046,38.8,79745.11,43.9,0.12142,9e-05,11.90883]
[1778745573810,38.8,79738.81,43.9,0.12083,9e-05,11.8647]
[1778745573872,38.8,79738.81,43.9,0.12083,9e-05,11.8647]
[1778745573932,38.8,79738.81,43.9,0.12083,9e-05,11.8647]
[1778745574041,38.8,79738.81,43.9,0.12083,9e-05,11.8647]
[1778745574084,38.8,79738.81,43.9,0.12083,9e-05,11.8647]
[1778745574119,38.8,79725.68,43.9,0.11968,9e-05,11.78318]
[1778745576134,38.8,79711.08,43.9,0.11841,9e-05,11.69305]
[1778745576900,38.8,79711.08,43.9,0.11841,9e-05,11.69305]
[1778745577739,38.81,79710.76,43.9,0.11842,9e-05,11.6936]
[1778745578325,38.81,79710.63,43.9,0.11845,9e-05,11.69535]
[1778745579186,38.81,79710.63,43.9,0.11845,9e-05,11.69535]
[1778745579287,38.81,79710.72,43.9,0.11845,9e-05,11.69568]
[1778745580154,38.81,79710.72,43.9,0.11845,9e-05,11.69568]
[1778745580249,38.82,79710.19,43.9,0.11844,9e-05,11.69497]
[1778745584627,38.82,79708.99,43.9,0.11834,9e-05,11.68752]
[1778745585197,38.82,79709.0,43.9,0.11834,9e-05,11.68759]
[1778745588322,38.82,79710.01,43.9,0.11844,9e-05,11.69442]
[1778745588400,38.82,79709.76,43.9,0.11842,9e-05,11.69345]
[1778745589580,38.82,79709.62,43.9,0.11841,9e-05,11.69259]
[1778745589826,38.82,79709.62,43.9,0.11841,9e-05,11.69259]
[1778745590350,38.82,79709.62,43.9,0.11841,9e-05,11.69259]
[1778745590451,38.82,79708.37,43.9,0.11831,9e-05,11.68544]
[1778745592658,38.82,79708.92,43.9,0.11836,9e-05,11.68915]
[1778745593524,38.82,79708.92,43.9,0.11837,9e-05,11.68945]
[1778745594276,38.83,79711.43,43.9,0.11859,9e-05,11.70529]
[1778745594645,38.83,79711.43,43.9,0.11859,9e-05,11.70529]
[1778745595285,38.83,79714.8,43.9,0.11888,9e-05,11.7264]
[1778745595590,38.83,79714.8,43.9,0.11888,9e-05,11.7264]
[1778745596292,38.83,79715.19,43.9,0.11892,9e-05,11.7291]
[1778745599005,38.83,79714.55,43.9,0.11887,9e-05,11.72501]
[1778745599194,38.83,79714.55,43.9,0.11887,9e-05,11.72501]
[1778745600014,38.83,79714.89,43.9,0.11889,9e-05,11.72706]
[1778745600739,38.83,79712.95,43.9,0.11873,9e-05,11.715]
[1778745600069,38.83,79712.95,43.9,0.11873,9e-05,11.715]
[1778745610528,38.83,79712.95,43.9,0.11873,9e-05,11.715]
[1778745611401,38.83,79724.9,43.9,0.11976,9e-05,11.78901]
[1778745615154,38.83,79721.41,43.9,0.11946,9e-05,11.76738]
[1778745615466,38.83,79721.56,43.9,0.11947,9e-05,11.76831]
[1778745616175,38.83,79721.56,43.9,0.11947,9e-05,11.76831]
[1778745616194,38.83,79721.56,43.9,0.11947,9e-05,11.76831]
[1778745616458,38.83,79721.73,43.9,0.11949,9e-05,11.76937]
[1778745617138,38.83,79721.73,43.9,0.11949,9e-05,11.76937]
[1778745622497,38.83,79722.92,43.9,0.11959,9e-05,11.77674]
[1778745627532,38.83,79722.97,43.9,0.1196,9e-05,11.77705]
[1778745629258,38.83,79722.97,43.9,0.1196,9e-05,11.77705]
[1778745629546,38.83,79732.87,43.9,0.12046,9e-05,11.83845]
[1778745630553,38.83,79742.81,43.9,0.12133,9e-05,11.90019]
[1778745634302,38.83,79735.98,43.9,0.12069,9e-05,11.85281]
[1778745635590,38.83,79720.71,43.9,0.11936,9e-05,11.7581]
[1778745640625,38.83,79720.71,43.9,0.11936,9e-05,11.7581]
[1778745645660,38.83,79718.81,43.9,0.11919,9e-05,11.74633]
[1778745651390,38.83,79723.28,43.9,0.11958,9e-05,11.77403]
[1778745652523,38.83,79740.48,43.9,0.1211,9e-05,11.8816]
[1778745656055,38.83,79741.6,43.9,0.12121,9e-05,11.88938]
[1778745657744,38.83,79730.75,43.9,0.12027,9e-05,11.82281]
[1778745661519,38.83,79730.72,43.9,0.12028,9e-05,11.82333]
[1778745662040,38.83,79730.24,43.9,0.12023,9e-05,11.82035]
[1778745667887,38.84,79722.51,43.9,0.1196,9e-05,11.77511]
[1778745673859,38.85,79710.08,43.9,0.11856,9e-05,11.70116]
[1778745678898,38.85,79710.53,43.9,0.11864,9e-05,11.70663]
[1778745683935,38.86,79712.47,43.9,0.11884,9e-05,11.72119]
[1778745688970,38.86,79709.35,43.9,0.11861,9e-05,11.70455]
[1778745694005,38.87,79706.3,43.9,0.11835,9e-05,11.68361]
[1778745699040,38.88,79707.1,43.9,0.11846,9e-05,11.69138]
[1778745700670,38.88,79707.67,43.9,0.11851,9e-05,11.69546]
[1778745701054,38.88,79708.05,43.9,0.11856,9e-05,11.69835]
[1778745706089,38.88,79706.63,43.9,0.11845,9e-05,11.69098]
[1778745711124,38.89,79711.88,43.9,0.11892,9e-05,11.7246]
[1778745716056,38.89,79711.0,43.9,0.11886,9e-05,11.72004]
[1778745716062,38.89,79711.0,43.9,0.11886,9e-05,11.72004]
[1778745716160,38.89,79709.57,43.9,0.11874,9e-05,11.71143]
[1778745721195,38.89,79706.39,43.9,0.1185,9e-05,11.69426]
[1778745722342,38.89,79706.39,43.9,0.1185,9e-05,11.69426]
[1778745722345,38.89,79706.39,43.9,0.1185,9e-05,11.69426]
[1778745722481,38.89,79706.39,43.9,0.1185,9e-05,11.69426]
[1778745722507,38.89,79706.39,43.9,0.1185,9e-05,11.69426]
[1778745724216,38.9,79691.45,43.9,0.11723,9e-05,11.60351]
[1778745729251,38.9,79684.97,43.9,0.11672,9e-05,11.56629]
[1778745733237,38.91,79683.73,43.9,0.11663,9e-05,11.56037]
[1778745733378,38.91,79683.73,43.9,0.11663,9e-05,11.56037]
[1778745733410,38.91,79682.1,43.9,0.1165,9e-05,11.55092]
[1778745733641,38.91,79682.1,43.9,0.1165,9e-05,11.55092]
[1778745734286,38.91,79667.39,43.9,0.11526,8e-05,11.46088]
[1778745735598,38.91,79667.39,43.9,0.11526,8e-05,11.46088]
[1778745735969,38.91,79662.67,43.9,0.11486,8e-05,11.43238]
[1778745736322,38.91,79662.67,43.9,0.11486,8e-05,11.43238]
[1778745738314,38.92,79651.68,43.9,0.11396,8e-05,11.36677]
[1778745740643,38.92,79649.12,43.9,0.11376,8e-05,11.35225]
[1778745745363,38.92,79634.89,43.9,0.11261,8e-05,11.26829]
[1778745750398,38.93,79644.74,43.9,0.11348,8e-05,11.33172]
[1778745755434,38.94,79650.61,43.9,0.11397,8e-05,11.36552]
[1778745760469,38.94,79650.02,43.9,0.11396,8e-05,11.36454]
[1778745763491,38.95,79636.13,43.9,0.11282,8e-05,11.28131]
[1778745768233,38.95,79634.42,43.9,0.11271,8e-05,11.27343]
[1778745768526,38.96,79633.8,43.9,0.11267,8e-05,11.27028]
[1778745773561,38.96,79635.29,43.9,0.11282,8e-05,11.28118]
[1778745774264,38.96,79635.29,43.9,0.11282,8e-05,11.28118]
[1778745774568,38.96,79641.92,43.9,0.11338,8e-05,11.32195]
[1778745779603,38.97,79642.03,43.9,0.11343,8e-05,11.32536]
[1778745781157,38.97,79641.8,43.9,0.11341,8e-05,11.32449]
[1778745781617,38.97,79641.91,43.9,0.11343,8e-05,11.32569]
[1778745785533,38.97,79641.94,43.9,0.11344,8e-05,11.32659]
[1778745790680,38.97,79642.06,43.9,0.11346,8e-05,11.32803]
[1778745795715,38.97,79642.01,43.9,0.11346,8e-05,11.328]
[1778745800750,38.97,79641.77,43.9,0.11345,8e-05,11.32692]
[1778745802551,38.97,79641.77,43.9,0.11345,8e-05,11.32692]
[1778745802640,38.97,79640.88,43.9,0.11338,8e-05,11.32164]
[1778745807799,38.98,79640.41,43.9,0.11334,8e-05,11.31907]
[1778745809108,38.98,79640.41,43.9,0.11334,8e-05,11.31907]
[1778745814848,38.98,79639.81,43.9,0.11326,8e-05,11.31096]
[1778745818877,38.98,79650.6,43.9,0.11416,8e-05,11.37709]
[1778745823912,38.98,79648.23,43.9,0.11396,8e-05,11.36248]
[1778745827477,38.98,79648.73,43.9,0.114,8e-05,11.3655]
[1778745832976,38.98,79644.16,43.9,0.11362,8e-05,11.33756]
[1778745834233,38.98,79644.16,43.9,0.11362,8e-05,11.33756]
[1778745835594,38.98,79644.05,43.9,0.11361,8e-05,11.3369]
[1778745841032,38.98,79639.51,43.9,0.11323,8e-05,11.30937]
[1778745842379,38.98,79639.51,43.9,0.11323,8e-05,11.30937]
[1778745846048,38.98,79633.21,43.9,0.11271,8e-05,11.27123]
[1778745847611,38.98,79633.21,43.9,0.11271,8e-05,11.27132]
[1778745850813,38.98,79626.9,43.9,0.11219,8e-05,11.23334]
[1778745851762,38.98,79625.57,43.9,0.11209,8e-05,11.22539]
[1778745854275,38.98,79629.43,43.9,0.11241,8e-05,11.24918]
[1778745860166,38.98,79633.3,43.9,0.11274,8e-05,11.2735]
[1778745865578,38.98,79634.57,43.9,0.11285,8e-05,11.28155]
[1778745867787,38.98,79634.34,43.9,0.11284,8e-05,11.28035]
[1778745870145,38.98,79635.72,43.9,0.11295,8e-05,11.28888]
[1778745875271,38.98,79637.75,43.9,0.11308,8e-05,11.29653]
[1778745877313,38.98,79638.21,43.9,0.11312,8e-05,11.29936]
[1778745883327,38.98,79640.08,43.9,0.11328,8e-05,11.31089]
[1778745885176,38.98,79638.11,43.9,0.11312,8e-05,11.29888]
[1778745885280,38.98,79638.11,43.9,0.11312,8e-05,11.29888]
[1778745890275,38.98,79651.02,43.9,0.1142,8e-05,11.37742]
[1778745893397,38.98,79639.45,43.9,0.11322,8e-05,11.30656]
[1778745893927,38.98,79639.45,43.9,0.11322,8e-05,11.30656]
[1778745894329,38.98,79639.45,43.9,0.11322,8e-05,11.30656]
[1778745894919,38.98,79639.06,43.9,0.11319,8e-05,11.3042]
[1778745898497,38.98,79639.28,43.9,0.11321,8e-05,11.30561]
[1778745898634,38.98,79639.28,43.9,0.11321,8e-05,11.30561]
[1778745900900,38.98,79633.85,43.9,0.11276,8e-05,11.27264]
[1778745900978,38.98,79633.85,43.9,0.11276,8e-05,11.27264]
[1778745905275,38.98,79629.63,43.9,0.11241,8e-05,11.24729]
[1778745910499,38.99,79620.65,43.9,0.11168,8e-05,11.1934]
[1778745910589,38.99,79618.88,43.9,0.11153,8e-05,11.18285]
[1778745912839,38.99,79612.95,43.9,0.11104,8e-05,11.14672]
[1778745912847,38.99,79612.95,43.9,0.11104,8e-05,11.14672]
[1778745915280,38.99,79613.22,43.9,0.11106,8e-05,11.14831]
[1778745916446,38.99,79612.95,43.9,0.11104,8e-05,11.14664]
[1778745917007,38.99,79612.62,43.9,0.11101,8e-05,11.14461]
[1778745917020,38.99,79612.62,43.9,0.11101,8e-05,11.14461]
[1778745921776,38.98,79608.69,43.9,0.11069,8e-05,11.12059]
[1778745927221,38.98,79609.37,43.9,0.11073,8e-05,11.12359]
[1778745932671,38.98,79608.45,43.9,0.11061,8e-05,11.11284]
[1778745934498,38.98,79610.45,43.9,0.11077,8e-05,11.12497]
[1778745939720,38.98,79616.84,43.9,0.11129,8e-05,11.16336]
[1778745944755,38.98,79619.92,43.9,0.11154,8e-05,11.18165]
[1778745945461,38.98,79619.92,43.9,0.11154,8e-05,11.18165]
[1778745946104,38.98,79625.21,43.9,0.11198,8e-05,11.21371]
[1778745946314,38.98,79625.21,43.9,0.11198,8e-05,11.21371]
[1778745946321,38.98,79625.21,43.9,0.11198,8e-05,11.21371]
[1778745946769,38.98,79626.49,43.9,0.11208,8e-05,11.22136]
[1778745948329,38.98,79628.62,43.9,0.11226,8e-05,11.23446]
[1778745948883,38.98,79629.12,43.9,0.1123,8e-05,11.23763]
[1778745954499,38.98,79629.65,43.9,0.11236,8e-05,11.24141]
[1778745954825,38.98,79630.28,43.9,0.11241,8e-05,11.24536]
[1778745955312,38.98,79630.28,43.9,0.11241,8e-05,11.24536]
[1778745958609,38.98,79625.87,43.9,0.11204,8e-05,11.21813]
[1778745958707,38.98,79624.62,43.9,0.11193,8e-05,11.21024]
[1778745960659,38.98,79623.28,43.9,0.11182,8e-05,11.20209]
[1778745960762,38.98,79623.16,43.9,0.11181,8e-05,11.20169]
[1778745962218,38.98,79623.08,43.9,0.11181,8e-05,11.20109]
[1778745962713,38.98,79623.08,43.9,0.11181,8e-05,11.20109]
[1778745962813,38.98,79621.2,43.9,0.11165,8e-05,11.18955]
[1778745967917,38.98,79623.16,43.9,0.11182,8e-05,11.20233]
[1778745970531,38.98,79623.65,43.9,0.11187,8e-05,11.20548]
[1778745975973,38.98,79623.72,43.9,0.11189,8e-05,11.20692]
[1778745981009,38.99,79620.66,43.9,0.11164,8e-05,11.18914]
[1778745986044,38.99,79623.21,43.9,0.11187,8e-05,11.20555]
[1778745991079,38.99,79626.91,43.9,0.11215,8e-05,11.22397]
[1778745996114,38.99,79627.32,43.9,0.11219,8e-05,11.22712]
[1778745999809,38.99,79628.41,43.9,0.11228,8e-05,11.23399]
[1778746004732,38.99,79635.38,43.9,0.11287,8e-05,11.2768]
[1778746006344,38.99,79636.15,43.9,0.11293,8e-05,11.2816]
[1778746009411,38.99,79640.8,43.9,0.11332,8e-05,11.31003]
[1778746009871,38.99,79640.8,43.9,0.11332,8e-05,11.31003]
[1778746015439,38.99,79643.13,43.9,0.11352,8e-05,11.32427]
[1778746020101,38.99,79649.39,43.9,0.11404,8e-05,11.3623]
[1778746023855,38.99,79644.29,43.9,0.11361,8e-05,11.33103]
[1778746024362,38.99,79643.29,43.9,0.11353,8e-05,11.32492]
[1778746024368,38.99,79643.29,43.9,0.11353,8e-05,11.32492]
[1778746024462,38.99,79643.54,43.9,0.11355,8e-05,11.32644]
[1778746024911,38.99,79643.54,43.9,0.11355,8e-05,11.32644]
[1778746025869,38.99,79643.54,43.9,0.11355,8e-05,11.32644]
[1778746026354,38.99,79644.53,43.9,0.11363,8e-05,11.33219]
[1778746032367,38.99,79646.21,43.9,0.11374,8e-05,11.34029]
[1778746037403,38.98,79644.51,43.9,0.11357,8e-05,11.32836]
[1778746042441,38.98,79643.61,43.9,0.11348,8e-05,11.32143]
[1778746042930,38.98,79643.61,43.9,0.11348,8e-05,11.32143]
[1778746048483,38.98,79639.67,43.9,0.11313,8e-05,11.29575]
[1778746053518,38.97,79640.06,43.9,0.1131,8e-05,11.29198]
[1778746058262,38.97,79649.41,43.9,0.11387,8e-05,11.34786]
[1778746064460,38.97,79652.91,43.9,0.11413,8e-05,11.36718]
[1778746066297,38.97,79654.15,43.9,0.11423,8e-05,11.37406]
[1778746066859,38.97,79654.15,43.9,0.11423,8e-05,11.37406]
[1778746068495,38.96,79654.04,43.9,0.11421,8e-05,11.37269]
[1778746070298,38.96,79659.13,43.9,0.11463,8e-05,11.4031]
[1778746070632,38.96,79659.13,43.9,0.11463,8e-05,11.4031]
[1778746070638,38.96,79661.96,43.9,0.11486,8e-05,11.42003]
[1778746072441,38.96,79669.8,43.9,0.11552,8e-05,11.46794]
[1778746076049,38.96,79679.44,43.9,0.11633,9e-05,11.52614]
[1778746076484,38.96,79679.44,43.9,0.11633,9e-05,11.52614]
[1778746076488,38.96,79679.44,43.9,0.11633,9e-05,11.52614]
[1778746077640,38.96,79679.35,43.9,0.11632,9e-05,11.52532]
[1778746079377,38.96,79679.32,43.9,0.11631,9e-05,11.5246]
[1778746083348,38.95,79687.31,43.9,0.11697,9e-05,11.57248]
[1778746088764,38.94,79677.79,43.9,0.1161,9e-05,11.50991]
[1778746089369,38.94,79677.79,43.9,0.1161,9e-05,11.50991]
[1778746090709,38.94,79676.11,43.9,0.11595,9e-05,11.49937]
[1778746095813,38.94,79678.82,43.9,0.11617,9e-05,11.51469]
[1778746100710,38.93,79681.97,43.9,0.11639,9e-05,11.53078]
[1778746105883,38.9,79686.85,43.9,0.1166,9e-05,11.5464]
[1778746110918,38.87,79684.71,43.9,0.11625,9e-05,11.52157]
[1778746115953,38.86,79684.7,43.9,0.11612,9e-05,11.51056]
[1778746120989,38.86,79684.52,43.9,0.1161,9e-05,11.5086]
[1778746126024,38.85,79684.94,43.9,0.1161,9e-05,11.50894]
[1778746130435,38.85,79685.04,43.9,0.1161,9e-05,11.5091]
[1778746136094,38.85,79685.78,43.9,0.11615,9e-05,11.51261]
[1778746137300,38.85,79685.78,43.9,0.11615,9e-05,11.51261]
[1778746141896,38.85,79695.27,43.9,0.11696,9e-05,11.57045]
[1778746144873,38.85,79706.3,43.9,0.11789,9e-05,11.63782]
[1778746150193,38.84,79708.3,43.9,0.11804,9e-05,11.64793]
[1778746157242,38.83,79708.53,43.9,0.11802,9e-05,11.64708]
[1778746161820,38.83,79708.16,43.9,0.11798,9e-05,11.64385]
[1778746167312,38.83,79711.5,43.9,0.11823,9e-05,11.662]
[1778746170661,38.83,79711.29,43.9,0.1182,9e-05,11.66005]
[1778746171978,38.82,79711.33,43.9,0.1182,9e-05,11.65997]
[1778746179518,38.82,79711.25,43.9,0.11812,9e-05,11.65233]
[1778746182577,38.82,79711.73,43.9,0.11815,9e-05,11.65437]
[1778746184907,38.82,79716.22,43.9,0.11853,9e-05,11.68121]
[1778746185297,38.81,79720.77,43.9,0.11892,9e-05,11.70903]
[1778746185526,38.81,79720.77,43.9,0.11892,9e-05,11.70903]
[1778746186048,38.81,79720.77,43.9,0.11892,9e-05,11.70903]
[1778746186889,38.81,79723.41,43.9,0.11914,9e-05,11.72499]
[1778746186989,38.81,79728.92,43.9,0.11961,9e-05,11.75873]
[1778746188734,38.81,79733.08,43.9,0.11998,9e-05,11.78439]
[1778746188791,38.81,79728.23,43.9,0.11955,9e-05,11.75413]
[1778746190718,38.81,79725.89,43.9,0.11934,9e-05,11.73918]
[1778746190839,38.81,79725.89,43.9,0.11934,9e-05,11.73918]
[1778746192411,38.81,79723.7,43.9,0.11914,9e-05,11.72478]
[1778746193000,38.81,79723.7,43.9,0.11914,9e-05,11.72478]
[1778746193952,38.81,79723.79,43.9,0.11914,9e-05,11.72493]
[1778746194283,38.81,79717.03,43.9,0.11854,9e-05,11.68266]
[1778746194436,38.81,79717.03,43.9,0.11854,9e-05,11.68266]
[1778746194501,38.8,79717.54,43.9,0.11854,9e-05,11.68241]
[1778746197522,38.8,79729.72,43.9,0.1196,9e-05,11.75767]
[1778746199125,38.8,79732.93,43.9,0.11986,9e-05,11.77615]
[1778746199158,38.8,79732.93,43.9,0.11986,9e-05,11.77615]
[1778746200318,38.79,79733.76,43.9,0.11993,9e-05,11.78113]
[1778746203729,38.79,79737.07,43.9,0.12021,9e-05,11.8011]
[1778746205434,38.79,79734.08,43.9,0.11992,9e-05,11.78043]
[1778746205442,38.79,79734.08,43.9,0.11992,9e-05,11.78043]
[1778746205827,38.79,79734.08,43.9,0.11992,9e-05,11.78043]
[1778746205854,38.79,79734.08,43.9,0.11992,9e-05,11.78043]
[1778746206780,38.78,79733.99,43.9,0.11988,9e-05,11.77807]
[1778746208443,38.78,79731.93,43.9,0.11965,9e-05,11.76193]
[1778746209991,38.77,79730.29,43.9,0.11949,9e-05,11.75025]
[1778746210409,38.77,79730.8,43.9,0.11953,9e-05,11.75328]
[1778746214890,38.76,79738.71,43.9,0.12014,9e-05,11.79686]
[1778746214895,38.76,79738.71,43.9,0.12014,9e-05,11.79686]
[1778746214904,38.76,79741.55,43.9,0.12039,9e-05,11.81431]
[1778746215189,38.76,79741.55,43.9,0.12039,9e-05,11.81431]
[1778746220686,38.76,79750.07,43.9,0.12114,9e-05,11.86727]
[1778746223560,38.76,79753.02,43.9,0.1214,9e-05,11.88554]
[1778746228742,38.76,79756.13,43.9,0.12166,9e-05,11.90438]
[1778746233777,38.76,79758.62,43.9,0.12184,9e-05,11.9144]
[1778746236424,38.76,79759.14,43.9,0.12188,9e-05,11.91739]
[1778746236442,38.76,79759.14,43.9,0.12188,9e-05,11.91739]
[1778746236488,38.76,79759.14,43.9,0.12188,9e-05,11.91739]
[1778746238554,38.76,79767.55,43.9,0.12262,9e-05,11.96955]
[1778746238559,38.76,79767.55,43.9,0.12262,9e-05,11.96955]
[1778746241833,38.75,79779.64,43.9,0.12369,9e-05,12.04418]
[1778746243847,38.75,79782.99,43.9,0.12398,9e-05,12.06483]
[1778746244828,38.75,79783.64,43.9,0.12403,9e-05,12.06857]
[1778746245860,38.75,79788.01,43.9,0.12442,9e-05,12.09557]
[1778746246955,38.75,79795.68,43.9,0.12511,9e-05,12.14323]
[1778746252749,38.74,79795.97,43.9,0.12509,9e-05,12.14236]
[1778746253450,38.74,79796.11,43.9,0.1251,9e-05,12.14279]
[1778746256407,38.72,79800.72,43.9,0.12538,9e-05,12.16218]
[1778746257974,38.71,79804.04,43.9,0.1256,9e-05,12.1782]
[1778746258799,38.7,79806.05,43.9,0.12571,9e-05,12.18579]
[1778746258954,38.69,79808.24,43.9,0.12584,9e-05,12.19444]
[1778746259734,38.69,79808.24,43.9,0.12584,9e-05,12.19444]
[1778746260844,38.68,79811.88,43.9,0.12613,9e-05,12.215]
[1778746261541,38.67,79811.64,43.9,0.12607,9e-05,12.2109]
[1778746263664,38.67,79811.93,43.9,0.12606,9e-05,12.21019]
[1778746264430,38.66,79811.81,43.9,0.12601,9e-05,12.20667]
[1778746268796,38.66,79810.57,43.9,0.12588,9e-05,12.19792]
[1778746269029,38.66,79812.34,43.9,0.12604,9e-05,12.20881]
[1778746269553,38.66,79812.34,43.9,0.12604,9e-05,12.20881]
[1778746273924,38.65,79811.9,43.9,0.12597,9e-05,12.20383]
[1778746274308,38.65,79810.46,43.9,0.12583,9e-05,12.19424]
[1778746275101,38.65,79810.46,43.9,0.12583,9e-05,12.19424]
[1778746278826,38.65,79805.27,43.9,0.12533,9e-05,12.1596]
[1778746282232,38.64,79813.1,43.9,0.12601,9e-05,12.20683]
[1778746282916,38.64,79813.1,43.9,0.12601,9e-05,12.20683]
[1778746283130,38.64,79822.88,43.9,0.12689,9e-05,12.26784]
[1778746283855,38.64,79822.88,43.9,0.12689,9e-05,12.26784]
[1778746284137,38.64,79823.47,43.9,0.12693,9e-05,12.27093]
[1778746285934,38.64,79824.0,43.9,0.12698,9e-05,12.27393]
[1778746290373,38.64,79825.37,43.9,0.12708,9e-05,12.2812]
[1778746291900,38.63,79826.4,43.9,0.12717,9e-05,12.287]
[1778746293776,38.63,79827.3,43.9,0.1272,9e-05,12.28696]
[1778746294082,38.63,79827.3,43.9,0.1272,9e-05,12.28696]
[1778746295364,38.63,79827.41,43.9,0.1272,9e-05,12.28696]
[1778746295988,38.63,79830.5,43.9,0.12747,9e-05,12.30607]
[1778746296975,38.63,79830.5,43.9,0.12747,9e-05,12.30607]
[1778746297005,38.63,79830.5,43.9,0.12747,9e-05,12.30607]
[1778746297081,38.63,79841.91,43.9,0.12849,9e-05,12.37604]
[1778746297424,38.63,79841.91,43.9,0.12849,9e-05,12.37604]
[1778746300993,38.62,79839.65,43.9,0.12823,9e-05,12.35798]
[1778746301411,38.61,79839.62,43.9,0.12817,9e-05,12.35447]
[1778746303664,38.61,79839.55,43.9,0.12817,9e-05,12.35387]
[1778746303734,38.61,79839.55,43.9,0.12817,9e-05,12.35387]
[1778746303981,38.61,79839.55,43.9,0.12817,9e-05,12.35387]
[1778746304083,38.61,79839.24,43.9,0.12813,9e-05,12.3516]
[1778746306081,38.61,79828.28,43.9,0.12711,9e-05,12.28165]
[1778746307925,38.61,79825.56,43.9,0.12687,9e-05,12.26451]
[1778746307945,38.6,79824.48,43.9,0.12676,9e-05,12.2571]
[1778746310851,38.6,79814.94,43.9,0.12588,9e-05,12.19645]
[1778746311884,38.6,79814.4,43.9,0.12582,9e-05,12.19205]
[1778746313827,38.6,79812.91,43.9,0.12567,9e-05,12.1822]
[1778746321196,38.59,79810.74,43.9,0.12544,9e-05,12.16567]
[1778746326046,38.59,79805.65,43.9,0.12493,9e-05,12.13096]
[1778746328009,38.58,79801.02,43.9,0.12445,9e-05,12.09719]
[1778746333480,38.55,79797.68,43.9,0.12399,9e-05,12.06545]
[1778746335191,38.55,79797.68,43.9,0.12399,9e-05,12.06545]
[1778746340529,38.54,79790.14,43.9,0.12323,9e-05,12.01269]
[1778746345564,38.54,79792.75,43.9,0.12345,9e-05,12.02806]
[1778746346598,38.54,79792.75,43.9,0.12345,9e-05,12.02806]
[1778746347387,38.53,79793.74,43.9,0.12351,9e-05,12.032]
[1778746349005,38.52,79793.29,43.9,0.12343,9e-05,12.02683]
[1778746351525,38.51,79793.31,43.9,0.12334,9e-05,12.02023]
[1778746356762,38.5,79794.33,43.9,0.12334,9e-05,12.01885]
[1778746358308,38.49,79791.41,43.9,0.12302,9e-05,11.99617]
[1778746363690,38.47,79793.79,43.9,0.12308,9e-05,12.00062]
[1778746365437,38.47,79793.79,43.9,0.12308,9e-05,12.00062]
[1778746365504,38.47,79793.79,43.9,0.12308,9e-05,12.00062]
[1778746370033,38.44,79800.96,43.9,0.12357,9e-05,12.0355]
[1778746372199,38.43,79798.0,43.9,0.12324,9e-05,12.01265]
[1778746376045,38.42,79792.43,43.9,0.12266,9e-05,11.97161]
[1778746376212,38.42,79792.43,43.9,0.12266,9e-05,11.97161]
[1778746377474,38.41,79792.7,43.9,0.12265,9e-05,11.97098]
[1778746377485,38.41,79792.7,43.9,0.12265,9e-05,11.97098]
[1778746378003,38.41,79792.7,43.9,0.12265,9e-05,11.97098]
[1778746381823,38.4,79792.12,43.9,0.12253,9e-05,11.96296]
[1778746382406,38.4,79792.12,43.9,0.12252,9e-05,11.96195]
[1778746384915,38.4,79791.52,43.9,0.12243,9e-05,11.95627]
[1778746387578,38.39,79790.93,43.9,0.12234,9e-05,11.94993]
[1778746387587,38.39,79790.93,43.9,0.12234,9e-05,11.94993]
[1778746387653,38.39,79790.93,43.9,0.12234,9e-05,11.94993]
[1778746388229,38.39,79790.93,43.9,0.12234,9e-05,11.94993]
[1778746390205,38.39,79795.81,43.9,0.12276,9e-05,11.97895]
[1778746395565,38.37,79798.54,43.9,0.12289,9e-05,11.98837]
[1778746397642,38.36,79798.93,43.9,0.12289,9e-05,11.98833]
[1778746397928,38.36,79800.16,43.9,0.12298,9e-05,11.99484]
[1778746402963,38.33,79799.26,43.9,0.12271,9e-05,11.97656]
[1778746406046,38.33,79799.62,43.9,0.12274,9e-05,11.97808]
[1778746412293,38.32,79797.76,43.9,0.12245,9e-05,11.95602]
[1778746422096,38.31,79800.43,43.9,0.12264,9e-05,11.96929]
[1778746427196,38.31,79798.26,43.9,0.12242,9e-05,11.95424]
[1778746433173,38.3,79797.35,43.9,0.12231,9e-05,11.94629]
[1778746438215,38.3,79796.64,43.9,0.12222,9e-05,11.94031]
[1778746443251,38.29,79798.27,43.9,0.12235,9e-05,11.94909]
[1778746448286,38.29,79799.77,43.9,0.12246,9e-05,11.95702]
[1778746450409,38.29,79799.09,43.9,0.12239,9e-05,11.9521]
[1778746455826,38.29,79798.77,43.9,0.12234,9e-05,11.94853]
[1778746461205,38.28,79799.18,43.9,0.12236,9e-05,11.94989]
[1778746466412,38.28,79797.35,43.9,0.12216,9e-05,11.93618]
[1778746471447,38.27,79795.43,43.9,0.12193,9e-05,11.91774]
[1778746473486,38.27,79794.93,43.9,0.12184,9e-05,11.91195]
[1778746473754,38.27,79794.93,43.9,0.12184,9e-05,11.91195]
[1778746479433,38.25,79792.97,43.9,0.12152,9e-05,11.88954]
[1778746480621,38.24,79792.27,43.9,0.12143,9e-05,11.88305]
[1778746481582,38.24,79792.44,43.9,0.12144,9e-05,11.88372]
[1778746487559,38.24,79794.28,43.9,0.12158,9e-05,11.89408]
[1778746492594,38.22,79797.45,43.9,0.12179,9e-05,11.90869]
[1778746497544,38.21,79802.39,43.9,0.12212,9e-05,11.93207]
[1778746497629,38.21,79802.46,43.9,0.12212,9e-05,11.93224]
[1778746502664,38.2,79808.33,43.9,0.12261,9e-05,11.96655]
[1778746503823,38.2,79808.33,43.9,0.12261,9e-05,11.96655]
[1778746508863,38.14,79806.0,43.9,0.12205,9e-05,11.92816]
[1778746508968,38.14,79806.0,43.9,0.12205,9e-05,11.92816]
[1778746513249,38.11,79821.02,43.9,0.1232,9e-05,12.00878]
[1778746518782,38.02,79822.52,43.9,0.12277,9e-05,11.97997]
[1778746520674,38.01,79819.0,43.9,0.12237,9e-05,11.95167]
[1778746525831,37.97,79823.42,43.9,0.12251,9e-05,11.96174]
[1778746530717,37.96,79826.0,43.9,0.12271,9e-05,11.97586]
[1778746530866,37.96,79825.51,43.9,0.12265,9e-05,11.97216]
[1778746533490,37.96,79825.76,43.9,0.12261,9e-05,11.96701]
[1778746539021,37.95,79822.76,43.9,0.12227,9e-05,11.94354]
[1778746539404,37.95,79822.76,43.9,0.12227,9e-05,11.94354]
[1778746545623,37.85,79820.59,43.9,0.12148,9e-05,11.88902]
[1778746547594,37.8,79820.58,43.9,0.12117,9e-05,11.86716]
[1778746554266,37.73,79820.0,43.9,0.12063,9e-05,11.83043]
[1778746554891,37.7,79820.27,43.9,0.12048,9e-05,11.81989]
[1778746555935,37.69,79820.82,43.9,0.12046,9e-05,11.81819]
[1778746556822,37.68,79822.43,43.9,0.12053,9e-05,11.82332]
[1778746558243,37.68,79822.51,43.9,0.12053,9e-05,11.82331]
[1778746558507,37.68,79824.03,43.9,0.12066,9e-05,11.8325]
[1778746558863,37.68,79824.03,43.9,0.12066,9e-05,11.8325]
[1778746561391,37.67,79823.86,43.9,0.12062,9e-05,11.83034]
[1778746564836,37.67,79825.77,43.9,0.12077,9e-05,11.84047]
[1778746565168,37.67,79829.94,43.9,0.12114,9e-05,11.86661]
[1778746566043,37.67,79829.94,43.9,0.12114,9e-05,11.86661]
[1778746568046,37.67,79834.79,43.9,0.12156,9e-05,11.89673]
[1778746568056,37.67,79834.79,43.9,0.12156,9e-05,11.89673]
[1778746568127,37.66,79835.03,43.9,0.12158,9e-05,11.89791]
[1778746571412,37.66,79835.36,43.9,0.12161,9e-05,11.89987]
[1778746572194,37.66,79835.25,43.9,0.1216,9e-05,11.89909]
[1778746572236,37.66,79835.45,43.9,0.12161,9e-05,11.90031]
[1778746574273,37.66,79828.09,43.9,0.12094,9e-05,11.85283]
[1778746574340,37.66,79825.74,43.9,0.12072,9e-05,11.83751]
[1778746575698,37.66,79825.73,43.9,0.12072,9e-05,11.83747]
[1778746576043,37.66,79825.73,43.9,0.12072,9e-05,11.83747]
[1778746576183,37.66,79825.55,43.9,0.12071,9e-05,11.83635]
[1778746578236,37.66,79824.33,43.9,0.12059,9e-05,11.82826]
[1778746578422,37.66,79824.33,43.9,0.12059,9e-05,11.82826]
[1778746579204,37.66,79825.03,43.9,0.12065,9e-05,11.83198]
[1778746582576,37.66,79825.26,43.9,0.12065,9e-05,11.83199]
[1778746583232,37.66,79824.88,43.9,0.1206,9e-05,11.82911]
[1778746585731,37.65,79824.85,43.9,0.12059,9e-05,11.82839]
[1778746586038,37.65,79824.85,43.9,0.12059,9e-05,11.82839]
[1778746586253,37.65,79822.76,43.9,0.1204,9e-05,11.81476]
[1778746591288,37.65,79820.44,43.9,0.12012,9e-05,11.79258]
[1778746593869,37.65,79820.43,43.9,0.1201,9e-05,11.79157]
[1778746601358,37.64,79820.76,43.9,0.12007,9e-05,11.78981]
[1778746606393,37.63,79825.29,43.9,0.12045,9e-05,11.81621]
[1778746611428,37.63,79828.18,43.9,0.12067,9e-05,11.83204]
[1778746616463,37.62,79828.88,43.9,0.12069,9e-05,11.83381]
[1778746617278,37.62,79828.88,43.9,0.12069,9e-05,11.83381]
[1778746618528,37.62,79826.72,43.9,0.12048,9e-05,11.81892]
[1778746625274,37.61,79828.8,43.9,0.12063,9e-05,11.82964]
[1778746631997,37.6,79822.0,43.9,0.11997,9e-05,11.78261]
[1778746638346,37.6,79822.31,43.9,0.11996,9e-05,11.78184]
[1778746641416,37.6,79822.71,43.9,0.11998,9e-05,11.78348]
[1778746642282,37.59,79822.71,43.9,0.11996,9e-05,11.78208]
[1778746647680,37.59,79828.5,43.9,0.12044,9e-05,11.81636]
[1778746648574,37.59,79828.5,43.9,0.12044,9e-05,11.81636]
[1778746648790,37.59,79828.5,43.9,0.12044,9e-05,11.81636]
[1778746658966,37.57,79822.95,43.9,0.11982,9e-05,11.77078]
[1778746664807,37.57,79821.93,43.9,0.11968,9e-05,11.76077]
[1778746665981,37.57,79821.93,43.9,0.11968,9e-05,11.76077]
[1778746671856,37.56,79823.38,43.9,0.11977,9e-05,11.76711]
[1778746674777,37.56,79823.26,43.9,0.11975,9e-05,11.76552]
[1778746675336,37.56,79823.26,43.9,0.11975,9e-05,11.76552]
[1778746675969,37.56,79819.98,43.9,0.11945,9e-05,11.74411]
[1778746681926,37.55,79814.51,43.9,0.11892,9e-05,11.70662]
[1778746686962,37.55,79813.81,43.9,0.11883,9e-05,11.70045]
[1778746691997,37.54,79814.7,43.9,0.11889,9e-05,11.70447]
[1778746693009,37.54,79814.7,43.9,0.11889,9e-05,11.70447]
[1778746699046,37.54,79814.7,43.9,0.11885,9e-05,11.70219]
[1778746704081,37.54,79816.15,43.9,0.11896,9e-05,11.70984]
[1778746708566,37.53,79814.37,43.9,0.11879,9e-05,11.69748]
[1778746708592,37.53,79813.55,43.9,0.11871,9e-05,11.69193]
[1778746714230,37.53,79803.23,43.9,0.1177,9e-05,11.61795]
[1778746714282,37.53,79803.23,43.9,0.1177,9e-05,11.61795]
[1778746720193,37.51,79804.7,43.9,0.11776,9e-05,11.62235]
[1778746724709,37.51,79803.2,43.9,0.11761,9e-05,11.61188]
[1778746728423,37.51,79801.53,43.9,0.11743,9e-05,11.59861]
[1778746728964,37.5,79800.98,43.9,0.11735,9e-05,11.59309]
[1778746729249,37.5,79800.98,43.9,0.11735,9e-05,11.59309]
[1778746729256,37.5,79800.99,43.9,0.11732,9e-05,11.5912]
[1778746734291,37.45,79799.7,43.9,0.11693,9e-05,11.56333]
[1778746739329,37.42,79799.16,43.9,0.11667,9e-05,11.54545]
[1778746740309,37.42,79799.16,43.9,0.11667,9e-05,11.54545]
[1778746740380,37.42,79799.16,43.9,0.11667,9e-05,11.54545]
[1778746740583,37.41,79798.8,43.9,0.11658,9e-05,11.53888]
[1778746742354,37.41,79810.88,43.9,0.11764,9e-05,11.6148]
[1778746744500,37.41,79811.46,43.9,0.11769,9e-05,11.61829]
[1778746745648,37.41,79812.63,43.9,0.11778,9e-05,11.62533]
[1778746748990,37.41,79812.09,43.9,0.11773,9e-05,11.62118]
[1778746753015,37.4,79811.95,43.9,0.1177,9e-05,11.6194]
[1778746758466,37.4,79809.89,43.9,0.1175,9e-05,11.60497]
[1778746763281,37.4,79806.89,43.9,0.11722,9e-05,11.58514]
[1778746768536,37.4,79806.07,43.9,0.11714,9e-05,11.57898]
[1778746773571,37.4,79805.19,43.9,0.117,9e-05,11.56767]
[1778746778606,37.39,79806.83,43.9,0.11714,9e-05,11.5775]
[1778746783641,37.39,79806.83,43.9,0.11713,9e-05,11.57678]
[1778746787437,37.39,79804.75,43.9,0.11694,9e-05,11.56302]
[1778746787698,37.39,79802.83,43.9,0.11675,9e-05,11.54942]
[1778746792704,37.38,79800.56,43.9,0.11649,9e-05,11.53056]
[1778746793922,37.38,79800.56,43.9,0.11649,9e-05,11.53056]
[1778746795321,37.38,79800.37,43.9,0.11644,9e-05,11.52749]
[1778746800765,37.37,79799.0,43.9,0.11627,9e-05,11.51514]
[1778746802598,37.37,79799.0,43.9,0.11627,9e-05,11.51514]
[1778746807716,37.37,79798.49,43.9,0.11622,9e-05,11.51137]
[1778746810384,37.37,79797.41,43.9,0.11612,9e-05,11.50429]
[1778746810406,37.37,79797.41,43.9,0.11612,9e-05,11.50429]
[1778746810722,37.37,79797.28,43.9,0.1161,9e-05,11.50329]
[1778746810783,37.37,79797.28,43.9,0.1161,9e-05,11.50329]
[1778746810832,37.37,79796.54,43.9,0.11604,9e-05,11.49856]
[1778746812225,37.37,79796.54,43.9,0.11604,9e-05,11.49856]
[1778746813820,37.36,79794.03,43.9,0.11575,9e-05,11.47815]
[1778746813872,37.36,79794.03,43.9,0.11575,9e-05,11.47815]
[1778746823028,37.33,79793.02,43.9,0.1155,9e-05,11.4603]
[1778746823258,37.33,79789.86,43.9,0.11521,9e-05,11.43914]
[1778746826040,37.31,79786.13,43.9,0.11479,9e-05,11.40909]
[1778746826047,37.31,79785.44,43.9,0.11471,9e-05,11.40353]
[1778746831980,37.31,79785.63,43.9,0.11467,9e-05,11.39838]
[1778746837016,37.31,79784.7,43.9,0.11457,9e-05,11.39132]
[1778746842051,37.3,79784.48,43.9,0.11454,9e-05,11.38882]
[1778746847086,37.3,79784.3,43.9,0.1145,9e-05,11.38659]
[1778746852491,37.3,79780.41,43.9,0.11412,9e-05,11.35909]
[1778746853124,37.29,79774.41,43.9,0.11357,9e-05,11.31915]
[1778746853658,37.29,79771.01,43.9,0.11327,9e-05,11.29738]
[1778746857588,37.29,79770.72,43.9,0.11323,9e-05,11.2943]
[1778746857820,37.29,79771.13,43.9,0.11326,9e-05,11.2965]
[1778746858666,37.29,79771.13,43.9,0.11326,9e-05,11.2965]
[1778746858941,37.29,79772.37,43.9,0.11336,9e-05,11.304]
[1778746859748,37.29,79771.01,43.9,0.11324,9e-05,11.29492]
[1778746862184,37.28,79770.54,43.9,0.11319,9e-05,11.29114]
[1778746865416,37.28,79766.08,43.9,0.11278,9e-05,11.26161]
[1778746871262,37.28,79758.44,43.9,0.11209,9e-05,11.21091]
[1778746873455,37.28,79758.0,43.9,0.11204,9e-05,11.20784]
[1778746879318,37.27,79756.32,43.9,0.11187,9e-05,11.19538]
[1778746884353,37.27,79754.29,43.9,0.11168,9e-05,11.18137]
[1778746887022,37.27,79753.69,43.9,0.11162,9e-05,11.17712]
[1778746887065,37.27,79753.69,43.9,0.11162,9e-05,11.17712]
[1778746893417,37.27,79748.08,43.9,0.11108,9e-05,11.13537]
[1778746898425,37.27,79744.37,43.9,0.11075,9e-05,11.11128]
[1778746903487,37.26,79743.07,43.9,0.11063,9e-05,11.10242]
[1778746907161,37.26,79737.58,43.9,0.11015,9e-05,11.06739]
[1778746908448,37.26,79737.2,43.9,0.11012,9e-05,11.06495]
[1778746908567,37.26,79737.2,43.9,0.11012,9e-05,11.06495]
[1778746914564,37.26,79731.13,43.9,0.1096,9e-05,11.02656]
[1778746919599,37.26,79732.2,43.9,0.10969,9e-05,11.03344]
[1778746919809,37.26,79732.2,43.9,0.10969,9e-05,11.03344]
[1778746925641,37.26,79731.26,43.9,0.10962,9e-05,11.02759]
[1778746930676,37.26,79728.02,43.9,0.10934,9e-05,11.00714]
[1778746935625,37.26,79728.89,43.9,0.10942,9e-05,11.01279]
[1778746940746,37.26,79728.25,43.9,0.10936,9e-05,11.00897]
[1778746940829,37.26,79728.25,43.9,0.10936,9e-05,11.00897]
[1778746946658,37.27,79723.3,43.9,0.10896,9e-05,10.97901]
[1778746947083,37.27,79722.83,43.9,0.10892,9e-05,10.97614]
[1778746949260,37.27,79722.0,43.9,0.10885,9e-05,10.97111]
[1778746949272,37.27,79722.0,43.9,0.10885,9e-05,10.97111]
[1778746954844,37.28,79719.03,43.9,0.10865,9e-05,10.95392]
[1778746958339,37.28,79720.6,43.9,0.10878,9e-05,10.96406]
[1778746962249,37.28,79716.93,43.9,0.10848,8e-05,10.94154]
[1778746962771,37.28,79716.93,43.9,0.10848,8e-05,10.94154]
[1778746965333,37.29,79713.03,43.9,0.10819,8e-05,10.91986]
[1778746966519,37.3,79711.78,43.9,0.10813,8e-05,10.91538]
[1778746967364,37.3,79712.24,43.9,0.10819,8e-05,10.91991]
[1778746967527,37.3,79712.24,43.9,0.10819,8e-05,10.91991]
[1778746969936,37.31,79707.03,43.9,0.1078,8e-05,10.89096]
[1778746974984,37.32,79706.91,43.9,0.10788,8e-05,10.89629]
[1778746977087,37.32,79705.43,43.9,0.10775,8e-05,10.88715]
[1778746982815,37.33,79698.64,43.9,0.10719,8e-05,10.84539]
[1778746986038,37.33,79697.78,43.9,0.10713,8e-05,10.84089]
[1778746992109,37.33,79697.91,43.9,0.10716,8e-05,10.84255]
[1778746995459,37.33,79694.95,43.9,0.10691,8e-05,10.82414]
[1778746995527,37.33,79694.89,43.9,0.10691,8e-05,10.82393]
[1778746999548,37.33,79687.36,43.9,0.10627,8e-05,10.77619]
[1778746999701,37.33,79687.55,43.9,0.10628,8e-05,10.77723]
[1778747004990,37.32,79681.43,43.9,0.10575,8e-05,10.73728]
[1778747010240,37.32,79686.34,43.9,0.10614,8e-05,10.76637]
[1778747013750,37.32,79685.26,43.9,0.106,8e-05,10.75449]
[1778747013841,37.32,79684.7,43.9,0.10595,8e-05,10.75088]
[1778747019300,37.32,79684.35,43.9,0.10592,8e-05,10.74812]
[1778747024336,37.32,79684.24,43.9,0.1059,8e-05,10.74697]
[1778747029371,37.32,79683.29,43.9,0.10582,8e-05,10.74058]
[1778747034407,37.32,79689.87,43.9,0.10636,8e-05,10.78125]
[1778747039444,37.31,79685.2,43.9,0.10596,8e-05,10.7511]
[1778747044590,37.31,79683.41,43.9,0.10579,8e-05,10.73886]
[1778747049791,37.31,79686.42,43.9,0.10603,8e-05,10.75645]
[1778747054988,37.31,79687.71,43.9,0.10611,8e-05,10.76289]
[1778747060592,37.3,79688.55,43.9,0.10616,8e-05,10.76647]
[1778747065627,37.3,79693.34,43.9,0.10654,8e-05,10.79492]
[1778747070662,37.29,79692.94,43.9,0.10648,8e-05,10.79077]
[1778747075697,37.29,79691.94,43.9,0.10634,8e-05,10.77799]
[1778747081739,37.29,79692.54,43.9,0.10636,8e-05,10.77981]
[1778747086774,37.28,79695.08,43.9,0.10655,8e-05,10.79398]
[1778747088333,37.28,79697.55,43.9,0.10675,8e-05,10.80912]
[1778747092192,37.28,79706.27,43.9,0.10748,8e-05,10.86322]
[1778747097851,37.28,79712.22,43.9,0.10796,8e-05,10.89959]
[1778747102886,37.28,79712.3,43.9,0.10796,8e-05,10.89909]
[1778747105315,37.28,79718.48,43.9,0.10848,9e-05,10.93759]
[1778747110535,37.27,79720.62,43.9,0.10864,9e-05,10.94978]
[1778747115977,37.27,79734.19,43.9,0.10977,9e-05,11.03356]
[1778747121013,37.26,79731.87,43.9,0.10955,9e-05,11.01712]
[1778747126048,37.26,79733.03,43.9,0.10963,9e-05,11.02275]
[1778747131084,37.26,79730.84,43.9,0.10937,9e-05,11.00236]
[1778747136119,37.25,79732.09,43.9,0.10946,9e-05,11.00874]
[1778747141157,37.25,79732.42,43.9,0.10947,9e-05,11.00935]
[1778747146192,37.25,79732.72,43.9,0.10947,9e-05,11.00981]
[1778747151227,37.24,79731.84,43.9,0.10938,9e-05,11.00285]
[1778747156320,37.24,79732.05,43.9,0.10938,9e-05,11.00314]
[1778747162307,37.24,79729.6,43.9,0.10914,9e-05,10.98551]
[1778747167342,37.23,79730.54,43.9,0.10921,9e-05,10.99023]
[1778747172378,37.23,79730.41,43.9,0.10918,9e-05,10.98812]
[1778747177413,37.23,79729.04,43.9,0.10904,9e-05,10.97828]
[1778747182448,37.23,79729.64,43.9,0.10908,9e-05,10.98092]
[1778747188490,37.22,79729.56,43.9,0.10905,9e-05,10.979]
[1778747193870,37.22,79729.75,43.9,0.10902,9e-05,10.97457]
[1778747199186,37.22,79729.74,43.9,0.10899,9e-05,10.97284]
[1778747204624,37.22,79731.07,43.9,0.10909,9e-05,10.97977]
[1778747210002,37.21,79731.9,43.9,0.10914,9e-05,10.984]
[1778747214932,37.21,79732.19,43.9,0.10915,9e-05,10.98453]
[1778747220976,37.21,79731.65,43.9,0.10908,9e-05,10.97957]
[1778747224171,37.2,79720.3,43.9,0.1081,8e-05,10.90703]
[1778747230596,37.2,79718.78,43.9,0.10796,8e-05,10.89658]
[1778747235864,37.2,79719.86,43.9,0.10805,8e-05,10.90269]
[1778747241883,37.2,79729.42,43.9,0.10884,9e-05,10.96151]
[1778747247057,37.2,79730.91,43.9,0.10895,9e-05,10.97]
[1778747252094,37.19,79733.25,43.9,0.10909,9e-05,10.97854]
[1778747257995,37.19,79735.24,43.9,0.10924,9e-05,10.98961]
[1778747263030,37.19,79735.5,43.9,0.10925,9e-05,10.98993]
[1778747266668,37.19,79735.4,43.9,0.10923,9e-05,10.98852]
[1778747272094,37.18,79747.89,43.9,0.11028,9e-05,11.06603]
[1778747277129,37.18,79747.85,43.9,0.11025,9e-05,11.06432]
[1778747282823,37.18,79747.92,43.9,0.11026,9e-05,11.06447]
[1778747284982,37.17,79749.97,43.9,0.11041,9e-05,11.07574]
[1778747285314,37.17,79760.42,43.9,0.11131,9e-05,11.14185]
[1778747291233,37.17,79764.82,43.9,0.11167,9e-05,11.16861]
[1778747297961,37.17,79764.85,43.9,0.11166,9e-05,11.16793]
[1778747305331,37.16,79765.01,43.9,0.11165,9e-05,11.16668]
[1778747310366,37.16,79766.74,43.9,0.11178,9e-05,11.17649]
[1778747315401,37.16,79769.12,43.9,0.11193,9e-05,11.18546]
[1778747320847,37.16,79769.77,43.9,0.11197,9e-05,11.18852]
[1778747320867,37.16,79769.77,43.9,0.11197,9e-05,11.18852]
[1778747320905,37.16,79769.77,43.9,0.11197,9e-05,11.18852]
[1778747320933,37.16,79769.77,43.9,0.11197,9e-05,11.18852]
[1778747321528,37.15,79769.59,43.9,0.11195,9e-05,11.18682]
[1778747326694,37.15,79770.03,43.9,0.11196,9e-05,11.18812]
[1778747331903,37.15,79770.53,43.9,0.112,9e-05,11.19077]
[1778747337555,37.14,79772.39,43.9,0.11212,9e-05,11.19987]
[1778747338239,37.14,79772.39,43.9,0.11212,9e-05,11.19987]
[1778747343597,37.14,79770.35,43.9,0.11192,9e-05,11.18518]
[1778747344246,37.14,79770.35,43.9,0.11192,9e-05,11.18518]
[1778747349639,37.14,79767.55,43.9,0.11166,9e-05,11.16596]
[1778747354675,37.14,79765.41,43.9,0.11146,9e-05,11.15126]
[1778747359710,37.13,79773.33,43.9,0.11213,9e-05,11.20057]
[1778747364745,37.13,79768.46,43.9,0.11169,9e-05,11.16819]
[1778747369048,37.13,79766.52,43.9,0.11151,9e-05,11.1552]
[1778747374820,37.12,79771.05,43.9,0.11184,9e-05,11.17742]
[1778747375275,37.12,79771.05,43.9,0.11184,9e-05,11.17742]
[1778747380862,37.12,79766.89,43.9,0.11146,9e-05,11.14968]
[1778747381363,37.12,79766.89,43.9,0.11146,9e-05,11.14968]
[1778747388665,37.12,79764.36,43.9,0.11122,9e-05,11.13222]
[1778747390932,37.12,79753.29,43.9,0.11026,9e-05,11.06131]
[1778747391431,37.12,79753.29,43.9,0.11026,9e-05,11.06131]
[1778747391779,37.12,79753.29,43.9,0.11026,9e-05,11.06131]
[1778747394764,37.12,79748.23,43.9,0.10982,9e-05,11.02904]
[1778747394926,37.12,79748.23,43.9,0.10982,9e-05,11.02904]
[1778747395567,37.12,79747.8,43.9,0.10978,9e-05,11.02629]
[1778747399733,37.11,79746.8,43.9,0.10968,9e-05,11.01868]
[1778747400295,37.11,79746.8,43.9,0.10968,9e-05,11.01868]
[1778747403568,37.11,79751.74,43.9,0.11008,9e-05,11.0488]
[1778747409062,37.11,79749.4,43.9,0.10987,9e-05,11.03328]
[1778747414097,37.11,79750.5,43.9,0.10997,9e-05,11.04005]
[1778747419132,37.11,79749.69,43.9,0.10989,9e-05,11.03475]
[1778747424167,37.11,79748.02,43.9,0.10975,9e-05,11.02403]
[1778747429203,37.11,79751.09,43.9,0.11001,9e-05,11.04348]
[1778747434237,37.11,79752.96,43.9,0.11013,9e-05,11.05004]
[1778747439272,37.11,79748.04,43.9,0.1097,9e-05,11.01854]
[1778747444307,37.11,79748.3,43.9,0.10972,9e-05,11.02012]
[1778747449342,37.11,79753.97,43.9,0.11021,9e-05,11.05608]
[1778747453370,37.11,79765.63,43.9,0.11121,9e-05,11.12991]
[1778747454657,37.11,79765.63,43.9,0.11121,9e-05,11.12991]
[1778747455816,37.11,79765.56,43.9,0.1112,9e-05,11.12912]
[1778747458743,37.1,79775.56,43.9,0.11207,9e-05,11.19237]
[1778747464451,37.1,79766.77,43.9,0.11128,9e-05,11.13478]
[1778747469482,37.1,79775.76,43.9,0.11205,9e-05,11.19106]
[1778747473096,37.1,79773.06,43.9,0.11181,9e-05,11.1733]
[1778747478545,37.09,79771.98,43.9,0.11169,9e-05,11.16474]
[1778747483633,37.09,79776.68,43.9,0.11209,9e-05,11.19382]
[1778747486017,37.09,79775.52,43.9,0.11197,9e-05,11.18565]
[1778747491892,37.09,79771.39,43.9,0.1116,9e-05,11.15808]
[1778747493215,37.09,79768.94,43.9,0.11134,9e-05,11.1371]
[1778747498685,37.08,79763.58,43.9,0.11086,9e-05,11.10194]
[1778747500139,37.08,79763.58,43.9,0.11086,9e-05,11.10194]
[1778747505306,37.08,79762.11,43.9,0.11072,9e-05,11.09202]
[1778747508347,37.08,79762.14,43.9,0.11072,9e-05,11.09193]
[1778747513791,37.08,79766.97,43.9,0.11113,9e-05,11.12177]
[1778747516460,37.08,79769.46,43.9,0.11134,9e-05,11.13739]
[1778747518875,37.08,79769.85,43.9,0.11137,9e-05,11.13957]
[1778747520976,37.08,79768.59,43.9,0.11125,9e-05,11.13124]
[1778747521485,37.08,79767.92,43.9,0.11119,9e-05,11.12683]
[1778747527837,37.08,79767.42,43.9,0.11114,9e-05,11.123]
[1778747532924,37.08,79763.66,43.9,0.1108,9e-05,11.09831]
[1778747535948,37.08,79774.66,43.9,0.11176,9e-05,11.16814]
[1778747541990,37.07,79776.27,43.9,0.11188,9e-05,11.17725]
[1778747544056,37.07,79774.08,43.9,0.11169,9e-05,11.16308]
[1778747545874,37.07,79773.53,43.9,0.11164,9e-05,11.15923]
[1778747546160,37.07,79773.53,43.9,0.11164,9e-05,11.15923]
[1778747552048,37.07,79775.75,43.9,0.11182,9e-05,11.17252]
[1778747553504,37.07,79775.4,43.9,0.11174,9e-05,11.1648]
[1778747553530,37.07,79775.4,43.9,0.11174,9e-05,11.1648]
[1778747558476,37.07,79781.45,43.9,0.11225,9e-05,11.20239]
[1778747558934,37.07,79781.45,43.9,0.11225,9e-05,11.20239]
[1778747563297,37.06,79775.35,43.9,0.11171,9e-05,11.16267]
[1778747564101,37.06,79779.31,43.9,0.11205,9e-05,11.1878]
[1778747565312,37.06,79779.7,43.9,0.11208,9e-05,11.19009]
[1778747568597,37.06,79786.95,43.9,0.11271,9e-05,11.2355]
[1778747569096,37.06,79786.95,43.9,0.11271,9e-05,11.2355]
[1778747569707,37.06,79787.32,43.9,0.11273,9e-05,11.23759]
[1778747570313,37.06,79787.32,43.9,0.11273,9e-05,11.23759]
[1778747576238,37.06,79786.67,43.9,0.11265,9e-05,11.23157]
[1778747581273,37.05,79793.86,43.9,0.11327,9e-05,11.27624]
[1778747582706,37.05,79793.85,43.9,0.11326,9e-05,11.27586]
[1778747583043,37.05,79793.85,43.9,0.11326,9e-05,11.27586]
[1778747583287,37.05,79801.99,43.9,0.11398,9e-05,11.32774]
[1778747584158,37.05,79801.99,44.0,0.11398,9e-05,11.32774]
[1778747584294,37.05,79806.14,44.0,0.11434,9e-05,11.35433]
[1778747584788,37.05,79806.14,44.0,0.11434,9e-05,11.35433]
[1778747590337,37.05,79804.8,44.0,0.11422,9e-05,11.34525]
[1778747595372,37.05,79804.69,44.0,0.1142,9e-05,11.34419]
[1778747599895,37.05,79804.75,44.0,0.1142,9e-05,11.34429]
[1778747604017,37.05,79807.63,44.0,0.11445,9e-05,11.36243]
[1778747609471,37.05,79808.34,44.0,0.11451,9e-05,11.36645]
[1778747614506,37.05,79808.2,44.0,0.11445,9e-05,11.36018]
[1778747616403,37.05,79808.3,44.0,0.11446,9e-05,11.36074]
[1778747621555,37.05,79808.24,44.0,0.11445,9e-05,11.3599]
[1778747627290,37.04,79808.41,44.0,0.11446,9e-05,11.36062]
[1778747629510,37.04,79821.28,44.0,0.1156,9e-05,11.44327]
[1778747637667,37.04,79825.62,44.0,0.11596,9e-05,11.46913]
[1778747642702,37.04,79825.54,44.0,0.11594,9e-05,11.46752]
[1778747646018,37.04,79825.14,44.0,0.1159,9e-05,11.46449]
[1778747646265,37.04,79825.14,44.0,0.1159,9e-05,11.46449]
[1778747647737,37.04,79836.03,44.0,0.11687,9e-05,11.53409]
[1778747650843,37.03,79837.35,44.0,0.11698,9e-05,11.54199]
[1778747651238,37.03,79837.35,44.0,0.11698,9e-05,11.54199]
[1778747651348,37.03,79837.35,44.0,0.11698,9e-05,11.54199]
[1778747656766,37.03,79839.44,44.0,0.11715,9e-05,11.55434]
[1778747662842,37.03,79843.86,44.0,0.11753,9e-05,11.58177]
[1778747665491,37.03,79843.84,44.0,0.11753,9e-05,11.58148]
[1778747671127,37.03,79846.81,44.0,0.11778,9e-05,11.59961]
[1778747672610,37.03,79847.94,44.0,0.11784,9e-05,11.60158]
[1778747674941,37.02,79849.37,44.0,0.11796,9e-05,11.61045]
[1778747680968,37.02,79849.75,44.0,0.11798,9e-05,11.61146]
[1778747686003,37.02,79849.9,44.0,0.11797,9e-05,11.61137]
[1778747688806,37.02,79849.9,44.0,0.11797,9e-05,11.61094]
[1778747694059,37.01,79849.83,44.0,0.11794,9e-05,11.60919]
[1778747700119,37.01,79849.22,44.0,0.11788,9e-05,11.6044]
[1778747706147,37.01,79846.56,44.0,0.11761,9e-05,11.58557]
[1778747712201,37.01,79854.26,44.0,0.11829,9e-05,11.6341]
[1778747717236,37.0,79853.34,44.0,0.11819,9e-05,11.6269]
[1778747723278,37.0,79855.3,44.0,0.11835,9e-05,11.6381]
[1778747728313,37.0,79853.07,44.0,0.11813,9e-05,11.62245]
[1778747733348,37.0,79852.93,44.0,0.11806,9e-05,11.61549]
[1778747738986,36.99,79852.76,44.0,0.11803,9e-05,11.61356]
[1778747745435,36.99,79856.44,44.0,0.11834,9e-05,11.63564]
[1778747750470,36.99,79861.44,44.0,0.11878,9e-05,11.6669]
[1778747752491,36.99,79862.36,44.0,0.11886,9e-05,11.67259]
[1778747754696,36.98,79864.0,44.0,0.119,9e-05,11.68238]
[1778747755418,36.98,79864.0,44.0,0.119,9e-05,11.68238]
[1778747757250,36.98,79863.58,44.0,0.11895,9e-05,11.67908]
[1778747759456,36.98,79865.84,44.0,0.11915,9e-05,11.69317]
[1778747764330,36.98,79866.3,44.0,0.11917,9e-05,11.69463]
[1778747772624,36.97,79865.67,44.0,0.11907,9e-05,11.68796]
[1778747777659,36.97,79867.11,44.0,0.11918,9e-05,11.69594]
[1778747783701,36.97,79868.61,44.0,0.1193,9e-05,11.70394]
[1778747788576,36.96,79864.68,44.0,0.11892,9e-05,11.67755]
[1778747789359,36.96,79863.86,44.0,0.11884,9e-05,11.67173]
[1778747794237,36.96,79864.01,44.0,0.1188,9e-05,11.66662]
[1778747794266,36.96,79864.01,44.0,0.1188,9e-05,11.66662]
[1778747799763,36.96,79871.33,44.0,0.11945,9e-05,11.71299]
[1778747801640,36.96,79872.62,44.0,0.11957,9e-05,11.72122]
[1778747806991,36.96,79873.09,44.0,0.1196,9e-05,11.72373]
[1778747812654,36.95,79872.29,44.0,0.11952,9e-05,11.71788]
[1778747820961,36.95,79872.36,44.0,0.11951,9e-05,11.71691]
[1778747823245,36.95,79866.92,44.0,0.11901,9e-05,11.6814]
[1778747829025,36.95,79865.42,44.0,0.11886,9e-05,11.67107]
[1778747834060,36.95,79868.97,44.0,0.11918,9e-05,11.69381]
[1778747835578,36.95,79868.97,44.0,0.11918,9e-05,11.69381]
[1778747841109,36.95,79875.82,44.0,0.1198,9e-05,11.73743]
[1778747846144,36.95,79874.97,44.0,0.11971,9e-05,11.73115]
[1778747849893,36.94,79876.17,44.0,0.11981,9e-05,11.73852]
[1778747850172,36.94,79878.14,44.0,0.11999,9e-05,11.7512]
[1778747855408,36.95,79888.21,44.0,0.12089,9e-05,11.81228]
[1778747860436,36.95,79886.44,44.0,0.12073,9e-05,11.80115]
[1778747866664,36.95,79883.67,44.0,0.12048,9e-05,11.78386]
[1778747871740,36.95,79883.33,44.0,0.12046,9e-05,11.78244]
[1778747876026,36.95,79883.97,44.0,0.12053,9e-05,11.78722]
[1778747876357,36.95,79884.93,44.0,0.12062,9e-05,11.79361]
[1778747881392,36.95,79885.62,44.0,0.12067,9e-05,11.79714]
[1778747882901,36.95,79885.74,44.0,0.12068,9e-05,11.79773]
[1778747886026,36.95,79887.48,44.0,0.12083,9e-05,11.80849]
[1778747886427,36.95,79890.36,44.0,0.1211,9e-05,11.82705]
[1778747891462,36.95,79889.88,44.0,0.12106,9e-05,11.82427]
[1778747896497,36.95,79888.29,44.0,0.12091,9e-05,11.81432]
[1778747901532,36.95,79887.97,44.0,0.12089,9e-05,11.81264]
[1778747906026,36.95,79882.94,44.0,0.12043,9e-05,11.78019]
[1778747906197,36.95,79882.94,44.0,0.12043,9e-05,11.78019]
[1778747906567,36.95,79880.8,44.0,0.12023,9e-05,11.76638]
[1778747911602,36.95,79878.74,44.0,0.11999,9e-05,11.74714]
[1778747911820,36.95,79878.74,44.0,0.11999,9e-05,11.74714]
[1778747916026,36.95,79888.61,44.0,0.12089,9e-05,11.81075]
[1778747916637,36.95,79889.22,44.0,0.12095,9e-05,11.81449]
[1778747921676,36.95,79899.34,44.0,0.12189,9e-05,11.88075]
[1778747926712,36.95,79896.83,44.0,0.12165,9e-05,11.86421]
[1778747931747,36.95,79893.02,44.0,0.1213,9e-05,11.8395]
[1778747936783,36.95,79890.43,44.0,0.12107,9e-05,11.82303]
[1778747941818,36.95,79890.85,44.0,0.12111,9e-05,11.82623]
[1778747946854,36.95,79898.95,44.0,0.12187,9e-05,11.87933]
[1778747951889,36.95,79898.88,44.0,0.12186,9e-05,11.87898]
[1778747956924,36.95,79892.67,44.0,0.12129,9e-05,11.83873]
[1778747961960,36.95,79894.21,44.0,0.12144,9e-05,11.84919]
[1778747966994,36.95,79893.39,44.0,0.12137,9e-05,11.84426]
[1778747972156,36.95,79895.56,44.0,0.12154,9e-05,11.85387]
[1778747976025,36.95,79899.62,44.0,0.12192,9e-05,11.88066]
[1778747976057,36.95,79900.02,44.0,0.12196,9e-05,11.88327]
[1778747978741,36.95,79900.87,44.0,0.12204,9e-05,11.88886]
[1778747978842,36.95,79901.16,44.0,0.12205,9e-05,11.8902]
[1778747985120,36.95,79904.12,44.0,0.12233,9e-05,11.90961]
[1778747990155,36.95,79904.92,44.0,0.12241,9e-05,11.9148]
[1778747995190,36.95,79900.68,44.0,0.12201,9e-05,11.88708]
[1778747996025,36.95,79900.68,44.0,0.12201,9e-05,11.88708]
[1778747998740,36.95,79901.11,44.0,0.12205,9e-05,11.88996]
[1778748004253,36.95,79898.94,44.0,0.12185,9e-05,11.87605]
[1778748009288,36.95,79893.9,44.0,0.12139,9e-05,11.84346]
[1778748014862,36.96,79894.45,44.0,0.12144,9e-05,11.84741]
[1778748016027,36.96,79892.8,44.0,0.12129,9e-05,11.83685]
[1778748016337,36.96,79892.73,44.0,0.12129,9e-05,11.8365]
[1778748021372,36.95,79890.37,44.0,0.12106,9e-05,11.82014]
[1778748026321,36.95,79890.4,44.0,0.12105,9e-05,11.81963]
[1778748031334,36.95,79888.07,44.0,0.12082,9e-05,11.80365]
[1778748037488,36.95,79879.18,44.0,0.11995,9e-05,11.74004]
[1778748039886,36.95,79878.45,44.0,0.11988,9e-05,11.7352]
[1778748046950,36.95,79877.96,44.0,0.11982,9e-05,11.73141]
[1778748047292,36.95,79875.42,44.0,0.11959,9e-05,11.7148]
[1778748047326,36.95,79875.42,44.0,0.11959,9e-05,11.7148]
[1778748052593,36.95,79872.53,44.0,0.11932,9e-05,11.69569]
[1778748056809,36.95,79870.55,44.0,0.11914,9e-05,11.68271]
[1778748061061,36.95,79859.86,44.0,0.11816,9e-05,11.61329]
[1778748061284,36.95,79859.86,44.0,0.11816,9e-05,11.61329]
[1778748066691,36.94,79858.85,44.0,0.11806,9e-05,11.60621]
[1778748070143,36.94,79858.74,44.0,0.11804,9e-05,11.60514]
[1778748071607,36.94,79858.74,44.0,0.11804,9e-05,11.60496]
[1778748076761,36.94,79858.44,44.0,0.11799,9e-05,11.60173]
[1778748079460,36.94,79858.9,44.0,0.11803,9e-05,11.60435]
[1778748080453,36.94,79858.53,44.0,0.11799,9e-05,11.60177]
[1778748085825,36.94,79844.8,44.0,0.11674,9e-05,11.51216]
[1778748090860,36.94,79846.65,44.0,0.1169,9e-05,11.52385]
[1778748093283,36.94,79846.5,44.0,0.11684,9e-05,11.51777]
[1778748098916,36.94,79846.59,44.0,0.11685,9e-05,11.51795]
[1778748103951,36.94,79847.27,44.0,0.1169,9e-05,11.52199]
[1778748108986,36.93,79846.27,44.0,0.11681,9e-05,11.51515]
[1778748114023,36.93,79837.76,44.0,0.11604,9e-05,11.46002]
[1778748119344,36.93,79835.83,44.0,0.11586,9e-05,11.44761]
[1778748125217,36.94,79828.17,44.0,0.11518,9e-05,11.39865]
[1778748125857,36.94,79828.17,44.0,0.11518,9e-05,11.39865]
[1778748127114,36.94,79843.28,44.0,0.11655,9e-05,11.49654]
[1778748133156,36.94,79840.74,44.0,0.11631,9e-05,11.47997]
[1778748138191,36.94,79838.68,44.0,0.11613,9e-05,11.46662]
[1778748139176,36.94,79838.68,44.0,0.11613,9e-05,11.46662]
[1778748144926,36.94,79832.81,44.0,0.1156,9e-05,11.42889]
[1778748144929,36.94,79837.09,44.0,0.11599,9e-05,11.45669]
[1778748145341,36.94,79837.09,44.0,0.11599,9e-05,11.45669]
[1778748145409,36.94,79837.13,44.0,0.11599,9e-05,11.45664]
[1778748150710,36.94,79836.91,44.0,0.11597,9e-05,11.45531]
[1778748153326,36.94,79837.45,44.0,0.11598,9e-05,11.45392]
[1778748160345,36.94,79835.21,44.0,0.11578,9e-05,11.43985]
[1778748165706,36.94,79835.21,44.0,0.11578,9e-05,11.44003]
[1778748171422,36.94,79833.79,44.0,0.11566,9e-05,11.43137]
[1778748176457,36.94,79833.52,44.0,0.11565,9e-05,11.43001]
[1778748181492,36.94,79834.48,44.0,0.11574,9e-05,11.43658]
[1778748186527,36.94,79833.07,44.0,0.11562,9e-05,11.42785]
[1778748191734,36.94,79832.83,44.0,0.1156,9e-05,11.42662]
[1778748197607,36.94,79832.87,44.0,0.11561,9e-05,11.42742]
[1778748204063,36.94,79832.99,44.0,0.11563,9e-05,11.4285]
[1778748210699,36.95,79833.21,44.0,0.11565,9e-05,11.43059]
[1778748212671,36.95,79833.09,44.0,0.1156,9e-05,11.42492]
[1778748212713,36.95,79832.08,44.0,0.11551,9e-05,11.41848]
[1778748218045,36.94,79831.71,44.0,0.11547,9e-05,11.41513]
[1778748218146,36.94,79832.47,44.0,0.11553,9e-05,11.41979]
[1778748223790,36.94,79832.51,44.0,0.11554,9e-05,11.42052]
[1778748226022,36.94,79831.78,44.0,0.11548,9e-05,11.41589]
[1778748226122,36.94,79831.78,44.0,0.11548,9e-05,11.41589]
[1778748226107,36.94,79828.27,44.0,0.11516,9e-05,11.39333]
[1778748231846,36.94,79827.61,44.0,0.11508,9e-05,11.3877]
[1778748236022,36.94,79828.9,44.0,0.11519,9e-05,11.39541]
[1778748236123,36.94,79829.22,44.0,0.11522,9e-05,11.39725]
[1778748240024,36.94,79847.53,44.0,0.11687,9e-05,11.51586]
[1778748245944,36.94,79850.87,44.0,0.11717,9e-05,11.53708]
[1778748250979,36.94,79854.95,44.0,0.11753,9e-05,11.56291]
[1778748253034,36.94,79854.97,44.0,0.11753,9e-05,11.56291]
[1778748258362,36.94,79861.51,44.0,0.11811,9e-05,11.60439]
[1778748258752,36.94,79861.51,44.0,0.11811,9e-05,11.60439]
[1778748259708,36.94,79863.26,44.0,0.11827,9e-05,11.61557]
[1778748265085,36.93,79867.3,44.0,0.11862,9e-05,11.64054]
[1778748267305,36.93,79871.22,44.0,0.11898,9e-05,11.6656]
[1778748271883,36.93,79876.74,44.0,0.11943,9e-05,11.6955]
[1778748271937,36.93,79876.74,44.0,0.11943,9e-05,11.6955]
[1778748272014,36.93,79876.74,44.0,0.11943,9e-05,11.6955]
[1778748273040,36.93,79877.43,44.0,0.11949,9e-05,11.69973]
[1778748274133,36.93,79884.62,44.0,0.12015,9e-05,11.74627]
[1778748274592,36.93,79884.73,44.0,0.12015,9e-05,11.74665]
[1778748280190,36.92,79873.54,44.0,0.11909,9e-05,11.6721]
[1778748280620,36.92,79873.54,44.0,0.11909,9e-05,11.6721]
[1778748283790,36.92,79861.92,44.0,0.11802,9e-05,11.59607]
[1778748288791,36.92,79861.82,44.0,0.11801,9e-05,11.59499]
[1778748295295,36.92,79863.22,44.0,0.11812,9e-05,11.60324]
[1778748300330,36.92,79863.62,44.0,0.11815,9e-05,11.60538]
[1778748305365,36.92,79865.19,44.0,0.11829,9e-05,11.61513]
[1778748307112,36.92,79865.19,44.0,0.11829,9e-05,11.61513]
[1778748312414,36.92,79868.61,44.0,0.11859,9e-05,11.63667]
[1778748317476,36.91,79869.32,44.0,0.11865,9e-05,11.64073]
[1778748322989,36.91,79869.41,44.0,0.11865,9e-05,11.64075]
[1778748324494,36.91,79855.05,44.0,0.11734,9e-05,11.54738]
[1778748326021,36.91,79851.04,44.0,0.11697,9e-05,11.52141]
[1778748326122,36.91,79850.15,44.0,0.11689,9e-05,11.51571]
[1778748331574,36.91,79848.9,44.0,0.11671,9e-05,11.50097]
[1778748332973,36.91,79848.9,44.0,0.11671,9e-05,11.50097]
[1778748333051,36.91,79848.9,44.0,0.11671,9e-05,11.50097]
[1778748333189,36.91,79848.9,44.0,0.11671,9e-05,11.50097]
[1778748333277,36.91,79848.9,44.0,0.11671,9e-05,11.50097]
[1778748333357,36.91,79848.53,44.0,0.11668,9e-05,11.4983]
[1778748333768,36.91,79848.53,44.0,0.11668,9e-05,11.4983]
[1778748333779,36.91,79838.16,44.0,0.11574,9e-05,11.43093]
[1778748339630,36.91,79831.8,44.0,0.11515,9e-05,11.38903]
[1778748344782,36.91,79825.76,44.0,0.1146,9e-05,11.34953]
[1778748350055,36.9,79829.05,44.0,0.11489,9e-05,11.37013]
[1778748351524,36.9,79826.38,44.0,0.11464,9e-05,11.35243]
[1778748354501,36.9,79823.88,44.0,0.11441,9e-05,11.33534]
[1778748355774,36.9,79822.53,44.0,0.11428,9e-05,11.32632]
[1778748358795,36.89,79819.73,44.0,0.11398,9e-05,11.30487]
[1778748359847,36.89,79820.31,44.0,0.11403,9e-05,11.30835]
[1778748361931,36.89,79823.27,44.0,0.11425,9e-05,11.32448]
[1778748361976,36.89,79823.27,44.0,0.11425,9e-05,11.32448]
[1778748362302,36.89,79823.27,44.0,0.11425,9e-05,11.32448]
[1778748363838,36.88,79836.74,44.0,0.11546,9e-05,11.41106]
[1778748366021,36.88,79838.77,44.0,0.11564,9e-05,11.424]
[1778748366122,36.88,79839.94,44.0,0.11574,9e-05,11.43116]
[1778748371040,36.88,79839.01,44.0,0.11566,9e-05,11.42551]
[1778748371142,36.88,79836.79,44.0,0.11546,9e-05,11.41128]
[1778748375882,36.88,79835.24,44.0,0.11531,9e-05,11.40056]
[1778748382191,36.88,79827.92,44.0,0.11464,9e-05,11.35246]
[1778748387664,36.88,79827.38,44.0,0.11458,9e-05,11.34843]
[1778748393002,36.88,79832.43,44.0,0.11498,9e-05,11.37517]
[1778748398037,36.88,79832.45,44.0,0.11497,9e-05,11.37452]
[1778748403072,36.87,79831.9,44.0,0.11491,9e-05,11.37022]
[1778748408107,36.87,79830.28,44.0,0.11476,9e-05,11.35908]
[1778748413142,36.87,79830.3,44.0,0.11475,9e-05,11.35855]
[1778748417189,36.87,79829.33,44.0,0.11466,9e-05,11.35191]
[1778748417309,36.87,79829.33,44.0,0.11466,9e-05,11.35191]
[1778748423212,36.87,79829.26,44.0,0.11462,9e-05,11.34923]
[1778748428013,36.86,79830.86,44.0,0.11474,9e-05,11.35816]
[1778748434289,36.86,79836.27,44.0,0.11521,9e-05,11.39171]
[1778748440331,36.86,79837.59,44.0,0.11531,9e-05,11.39908]
[1778748445366,36.86,79830.61,44.0,0.11467,9e-05,11.35309]
[1778748453422,36.85,79830.01,44.0,0.11456,9e-05,11.34328]
[1778748459464,36.85,79830.0,44.0,0.11455,9e-05,11.34248]
[1778748464499,36.85,79831.07,44.0,0.11464,9e-05,11.34879]
[1778748469534,36.85,79830.56,44.0,0.11458,9e-05,11.34487]
[1778748475576,36.85,79830.49,44.0,0.11457,9e-05,11.34367]
[1778748480611,36.85,79830.32,44.0,0.11454,9e-05,11.34195]
[1778748482012,36.85,79830.32,44.0,0.11454,9e-05,11.34195]
[1778748488667,36.84,79830.72,44.0,0.11456,9e-05,11.34343]
[1778748494710,36.84,79830.49,44.0,0.11453,9e-05,11.34122]
[1778748498665,36.84,79830.49,44.0,0.11453,9e-05,11.34122]
[1778748499908,36.84,79828.1,44.0,0.11431,9e-05,11.32531]
[1778748502625,36.84,79821.25,44.0,0.1137,9e-05,11.28094]
[1778748508813,36.84,79820.74,44.0,0.11365,9e-05,11.27753]
[1778748513848,36.84,79821.57,44.0,0.11368,9e-05,11.27789]
[1778748518264,36.84,79820.85,44.0,0.11362,9e-05,11.27323]
[1778748519622,36.84,79817.48,44.0,0.11332,9e-05,11.25151]
[1778748526939,36.84,79815.28,44.0,0.1131,9e-05,11.23613]
[1778748527877,36.84,79815.28,44.0,0.1131,9e-05,11.23613]
[1778748532981,36.84,79814.87,44.0,0.11307,9e-05,11.23362]
[1778748535158,36.84,79814.76,44.0,0.11306,9e-05,11.23298]
[1778748538256,36.84,79816.08,44.0,0.11318,9e-05,11.24164]
[1778748539396,36.84,79815.73,44.0,0.11315,9e-05,11.23944]
[1778748541081,36.84,79805.01,44.0,0.1122,9e-05,11.17016]
[1778748544822,36.84,79804.45,44.0,0.11214,9e-05,11.16625]
[1778748545157,36.84,79804.45,44.0,0.11214,9e-05,11.16625]
[1778748551689,36.84,79803.98,44.0,0.11209,9e-05,11.16279]
[1778748552740,36.84,79803.98,44.0,0.11209,9e-05,11.16267]
[1778748558152,36.84,79803.63,44.0,0.11206,9e-05,11.16017]
[1778748558284,36.84,79803.63,44.0,0.11206,9e-05,11.16017]
[1778748558935,36.84,79804.04,44.0,0.11209,9e-05,11.16271]
[1778748564445,36.83,79809.95,44.0,0.11261,9e-05,11.20036]
[1778748568168,36.83,79809.87,44.0,0.1126,9e-05,11.19951]
[1778748568171,36.83,79809.87,44.0,0.1126,9e-05,11.19951]
[1778748571664,36.83,79807.57,44.0,0.11239,9e-05,11.18415]
[1778748572659,36.83,79805.85,44.0,0.11219,9e-05,11.16794]
[1778748574537,36.83,79804.3,44.0,0.11205,9e-05,11.1579]
[1778748574623,36.83,79803.65,44.0,0.11199,9e-05,11.15366]
[1778748574950,36.83,79803.65,44.0,0.11199,9e-05,11.15366]
[1778748581320,36.83,79800.79,44.0,0.11174,9e-05,11.13497]
[1778748581778,36.83,79800.79,44.0,0.11174,9e-05,11.13497]
[1778748581827,36.83,79800.79,44.0,0.11174,9e-05,11.13497]
[1778748587886,36.83,79798.34,44.0,0.11152,9e-05,11.11905]
[1778748590262,36.83,79798.1,44.0,0.1115,9e-05,11.11744]
[1778748595314,36.83,79792.59,44.0,0.11101,9e-05,11.08207]
[1778748596026,36.83,79788.88,44.0,0.11069,9e-05,11.0583]
[1778748599450,36.83,79775.57,44.0,0.10953,9e-05,10.97343]
[1778748599701,36.83,79775.57,44.0,0.10953,9e-05,10.97343]
[1778748604418,36.85,79770.6,44.0,0.10919,9e-05,10.94801]
[1778748605040,36.85,79763.88,44.0,0.10863,9e-05,10.90722]
[1778748605062,36.85,79763.88,44.0,0.10863,9e-05,10.90722]
[1778748605079,36.85,79763.88,44.0,0.10863,9e-05,10.90722]
[1778748605162,36.85,79763.88,44.0,0.10863,9e-05,10.90722]
[1778748605495,36.85,79760.95,44.0,0.10839,9e-05,10.88881]
[1778748606189,36.85,79760.95,44.0,0.10839,9e-05,10.88881]
[1778748607219,36.85,79758.54,44.0,0.10818,9e-05,10.8734]
[1778748612548,36.85,79759.17,44.0,0.10823,9e-05,10.87719]
[1778748617583,36.85,79764.17,44.0,0.10866,9e-05,10.90878]
[1778748623625,36.85,79765.89,44.0,0.1088,9e-05,10.91918]
[1778748628661,36.85,79760.14,44.0,0.10829,9e-05,10.88208]
[1778748633696,36.85,79760.98,44.0,0.10832,9e-05,10.88217]
[1778748638731,36.85,79768.24,44.0,0.10894,9e-05,10.92803]
[1778748643766,36.84,79767.62,44.0,0.10888,9e-05,10.92339]
[1778748646017,36.84,79769.38,44.0,0.10903,9e-05,10.93436]
[1778748646118,36.84,79773.4,44.0,0.10937,9e-05,10.95988]
[1778748649267,36.84,79774.34,44.0,0.10946,9e-05,10.96605]
[1778748649592,36.84,79774.34,44.0,0.10946,9e-05,10.96605]
[1778748651088,36.84,79785.36,44.0,0.11043,9e-05,11.03712]
[1778748652173,36.84,79785.36,44.0,0.11043,9e-05,11.03712]
[1778748654798,36.84,79791.24,44.0,0.11094,9e-05,11.07489]
[1778748657956,36.84,79790.22,44.0,0.11085,9e-05,11.06836]
[1778748662818,36.84,79790.29,44.0,0.11086,9e-05,11.06901]
[1778748669051,36.85,79788.95,44.0,0.11075,9e-05,11.06082]
[1778748669066,36.85,79788.95,44.0,0.11075,9e-05,11.06082]
[1778748669151,36.85,79789.01,44.0,0.11076,9e-05,11.06129]
[1778748672994,36.84,79786.31,44.0,0.11051,9e-05,11.0432]
[1778748678089,36.84,79780.07,44.0,0.10995,9e-05,11.00232]
[1778748678092,36.84,79780.07,44.0,0.10995,9e-05,11.00232]
[1778748678603,36.84,79776.26,44.0,0.10962,9e-05,10.97779]
[1778748682197,36.84,79775.21,44.0,0.10951,9e-05,10.97019]
[1778748688075,36.84,79769.91,44.0,0.10902,9e-05,10.93419]
[1778748689461,36.84,79769.91,44.0,0.10902,9e-05,10.93419]
[1778748695127,36.83,79770.01,44.0,0.10895,9e-05,10.92726]
[1778748696940,36.83,79769.21,44.0,0.10888,9e-05,10.92177]
[1778748702177,36.82,79769.85,44.0,0.1089,9e-05,10.92363]
[1778748707545,36.82,79775.54,44.0,0.10938,9e-05,10.95845]
[1778748712308,36.82,79768.42,44.0,0.10873,9e-05,10.91098]
[1778748718173,36.81,79766.5,44.0,0.10854,9e-05,10.89669]
[1778748723326,36.81,79768.17,44.0,0.10865,9e-05,10.90523]
[1778748729428,36.8,79768.09,44.0,0.10862,9e-05,10.90322]
[1778748735410,36.8,79768.12,44.0,0.10859,9e-05,10.90039]
[1778748740445,36.79,79768.09,44.0,0.10856,9e-05,10.89835]
[1778748747494,36.79,79768.32,44.0,0.10854,9e-05,10.89732]
[1778748751425,36.79,79768.32,44.0,0.10853,9e-05,10.89627]
[1778748756557,36.78,79768.3,44.0,0.10846,9e-05,10.88918]
[1778748761592,36.78,79766.25,44.0,0.10826,9e-05,10.87449]
[1778748765551,36.78,79765.36,44.0,0.10817,9e-05,10.86786]
[1778748766823,36.77,79765.45,44.0,0.10817,9e-05,10.86781]
[1778748769103,36.77,79765.45,44.0,0.10816,9e-05,10.86719]
[1778748770197,36.77,79765.63,44.0,0.10817,9e-05,10.86803]
[1778748772711,36.77,79765.85,44.0,0.10818,9e-05,10.86882]
[1778748773538,36.77,79766.99,44.0,0.10827,9e-05,10.87578]
[1778748775569,36.77,79770.22,44.0,0.10854,9e-05,10.89576]
[1778748779639,36.77,79777.69,44.0,0.10917,9e-05,10.94199]
[1778748784755,36.76,79780.56,44.0,0.1094,9e-05,10.95907]
[1778748790062,36.76,79779.53,44.0,0.1093,9e-05,10.95167]
[1778748790599,36.76,79779.53,44.0,0.1093,9e-05,10.95167]
[1778748791362,36.76,79782.37,44.0,0.10954,9e-05,10.96945]
[1778748792812,36.76,79795.47,44.0,0.11068,9e-05,11.05303]
[1778748798045,36.76,79795.72,44.0,0.11069,9e-05,11.05362]
[1778748803936,36.75,79794.26,44.0,0.11054,9e-05,11.04268]
[1778748809936,36.75,79793.81,44.0,0.11047,9e-05,11.03767]
[1778748815978,36.75,79794.02,44.0,0.11042,9e-05,11.03226]
[1778748820758,36.74,79795.41,44.0,0.11053,9e-05,11.03994]
[1778748826014,36.74,79797.65,44.0,0.1107,9e-05,11.05256]
[1778748832974,36.73,79797.89,44.0,0.11069,9e-05,11.05223]
[1778748835551,36.73,79797.73,44.0,0.11067,9e-05,11.05068]
[1778748836014,36.73,79798.6,44.0,0.11075,9e-05,11.05602]
[1778748836118,36.73,79803.61,44.0,0.11118,9e-05,11.08797]
[1778748842236,36.73,79805.83,44.0,0.11138,9e-05,11.10215]
[1778748848600,36.73,79805.59,44.0,0.11135,9e-05,11.10032]
[1778748854244,36.73,79804.27,44.0,0.11123,9e-05,11.09165]
[1778748862301,36.73,79804.58,44.0,0.11126,9e-05,11.09343]
[1778748867336,36.73,79803.62,44.0,0.11117,9e-05,11.08703]
[1778748872371,36.73,79804.62,44.0,0.11121,9e-05,11.08822]
[1778748877406,36.73,79804.44,44.0,0.11119,9e-05,11.08669]
[1778748882441,36.73,79799.94,44.0,0.11079,9e-05,11.05743]
[1778748886014,36.73,79798.35,44.0,0.11065,9e-05,11.04717]
[1778748894525,36.73,79801.85,44.0,0.11095,9e-05,11.06936]
[1778748896014,36.73,79801.56,44.0,0.11093,9e-05,11.06745]
[1778748899974,36.73,79799.99,44.0,0.11079,9e-05,11.05717]
[1778748904598,36.73,79789.18,44.0,0.10984,9e-05,10.98773]
[1778748909633,36.73,79789.27,44.0,0.10985,9e-05,10.98868]
[1778748914668,36.73,79789.22,44.0,0.10985,9e-05,10.98875]
[1778748919703,36.73,79788.9,44.0,0.10983,9e-05,10.98712]
[1778748924738,36.73,79789.05,44.0,0.10985,9e-05,10.98854]
[1778748925798,36.73,79789.05,44.0,0.10985,9e-05,10.98854]
[1778748925815,36.73,79789.05,44.0,0.10985,9e-05,10.98854]
[1778748925882,36.73,79789.39,44.0,0.10988,9e-05,10.99081]
[1778748927804,36.73,79788.61,44.0,0.10981,9e-05,10.98555]
[1778748928332,36.73,79787.9,44.0,0.10974,9e-05,10.98074]
[1778748929945,36.73,79787.47,44.0,0.1097,9e-05,10.97774]
[1778748931949,36.73,79787.43,44.0,0.10969,9e-05,10.97702]
[1778748937604,36.72,79785.98,44.0,0.10951,9e-05,10.96151]
[1778748942864,36.72,79785.72,44.0,0.10947,9e-05,10.95876]
[1778748947899,36.72,79786.43,44.0,0.10952,9e-05,10.96248]
[1778748952930,36.72,79786.42,44.0,0.10951,9e-05,10.96176]
[1778748958877,36.72,79786.13,44.0,0.10948,9e-05,10.95942]
[1778748964013,36.72,79787.16,44.0,0.10955,9e-05,10.96471]
[1778748972069,36.71,79787.59,44.0,0.10957,9e-05,10.96632]
[1778748977095,36.71,79785.13,44.0,0.10935,9e-05,10.94991]
[1778748977096,36.71,79785.13,44.0,0.10935,9e-05,10.94991]
[1778748980029,36.71,79770.41,44.0,0.10807,9e-05,10.85553]
[1778748985938,36.71,79770.38,44.0,0.10807,9e-05,10.85578]
[1778748991202,36.71,79770.6,44.0,0.10805,9e-05,10.85231]
[1778748996237,36.71,79770.66,44.0,0.10805,9e-05,10.85267]
[1778749001272,36.71,79771.09,44.0,0.10809,9e-05,10.85538]
[1778749006307,36.71,79785.32,44.0,0.10932,9e-05,10.94615]
[1778749010694,36.71,79792.9,44.0,0.10998,9e-05,10.99424]
[1778749010913,36.71,79792.9,44.0,0.10998,9e-05,10.99424]
[1778749010914,36.71,79792.9,44.0,0.10998,9e-05,10.99424]
[1778749013709,36.71,79794.06,44.0,0.11007,9e-05,11.00102]
[1778749016629,36.71,79800.42,44.0,0.11062,9e-05,11.04117]
[1778749017915,36.71,79800.53,44.0,0.11062,9e-05,11.04159]
[1778749020557,36.7,79800.9,44.0,0.11064,9e-05,11.04317]
[1778749020582,36.7,79801.04,44.0,0.11065,9e-05,11.04327]
[1778749026012,36.7,79804.3,44.0,0.11092,9e-05,11.06336]
[1778749031483,36.7,79803.98,44.0,0.11088,9e-05,11.06018]
[1778749036518,36.7,79803.9,44.0,0.11086,9e-05,11.05869]
[1778749041523,36.69,79804.6,44.0,0.1109,9e-05,11.06219]
[1778749046589,36.69,79804.47,44.0,0.11088,9e-05,11.06033]
[1778749052631,36.69,79804.81,44.0,0.11085,9e-05,11.0564]
[1778749057666,36.69,79802.13,44.0,0.1106,9e-05,11.03824]
[1778749062701,36.69,79800.31,44.0,0.11043,9e-05,11.02578]
[1778749065756,36.69,79798.75,44.0,0.11029,9e-05,11.01549]
[1778749071764,36.68,79797.99,44.0,0.11021,9e-05,11.0098]
[1778749076802,36.68,79798.12,44.0,0.11021,9e-05,11.01006]
[1778749081837,36.68,79798.11,44.0,0.11021,9e-05,11.00941]
[1778749086872,36.68,79798.0,44.0,0.11019,9e-05,11.00814]
[1778749091907,36.68,79798.4,44.0,0.11022,9e-05,11.01018]
[1778749096942,36.68,79798.52,44.0,0.11022,9e-05,11.0104]
[1778749109026,36.68,79798.5,44.0,0.1102,9e-05,11.00908]
[1778749114063,36.67,79798.46,44.0,0.11015,9e-05,11.00349]
[1778749119098,36.67,79796.88,44.0,0.11001,9e-05,10.99303]
[1778749124134,36.67,79796.41,44.0,0.10996,9e-05,10.98976]
[1778749128349,36.67,79796.58,44.0,0.10997,9e-05,10.99072]
[1778749129090,36.67,79796.95,44.0,0.11001,9e-05,10.99301]
[1778749129335,36.67,79796.95,44.0,0.11001,9e-05,10.99301]
[1778749129396,36.67,79796.95,44.0,0.11001,9e-05,10.99301]
[1778749129451,36.67,79795.41,44.0,0.10987,9e-05,10.98283]
[1778749135211,36.67,79788.28,44.0,0.10926,9e-05,10.93818]
[1778749140431,36.68,79787.47,44.0,0.1092,9e-05,10.93392]
[1778749146288,36.68,79786.26,44.0,0.10912,9e-05,10.92781]
[1778749151323,36.68,79786.84,44.0,0.10919,9e-05,10.93291]
[1778749156358,36.69,79785.77,44.0,0.10911,9e-05,10.92716]
[1778749161393,36.69,79786.17,44.0,0.10916,9e-05,10.93077]
[1778749166737,36.69,79785.47,44.0,0.10911,9e-05,10.92707]
[1778749175131,36.69,79785.85,44.0,0.10916,9e-05,10.93042]
[1778749181533,36.7,79786.71,44.0,0.10921,9e-05,10.93282]
[1778749186568,36.7,79786.48,44.0,0.1092,9e-05,10.93209]
[1778749192610,36.7,79785.72,44.0,0.10915,9e-05,10.92811]
[1778749197645,36.7,79787.25,44.0,0.10929,9e-05,10.93859]
[1778749202326,36.7,79788.35,44.0,0.1094,9e-05,10.94613]
[1778749202327,36.7,79788.35,44.0,0.1094,9e-05,10.94613]
[1778749203096,36.7,79807.87,44.0,0.11111,9e-05,11.07167]
[1778749203636,36.7,79807.87,44.0,0.11111,9e-05,11.07167]
[1778749203718,36.7,79807.87,44.0,0.11111,9e-05,11.07167]
[1778749203840,36.7,79807.87,44.0,0.11111,9e-05,11.07167]
[1778749204120,36.7,79807.87,44.0,0.11111,9e-05,11.07167]
[1778749204181,36.7,79824.44,44.0,0.11258,9e-05,11.17865]
[1778749205099,36.7,79824.44,44.0,0.11258,9e-05,11.17865]
[1778749205133,36.7,79834.94,44.0,0.11352,9e-05,11.24651]
[1778749205727,36.7,79834.94,44.0,0.11352,9e-05,11.24651]
[1778749205892,36.7,79834.94,44.0,0.11352,9e-05,11.24651]
[1778749206006,36.7,79834.94,44.0,0.11352,9e-05,11.24651]
[1778749206011,36.7,79834.94,44.0,0.11352,9e-05,11.24651]
[1778749206070,36.7,79842.29,44.0,0.11418,9e-05,11.29399]
[1778749207221,36.7,79847.17,44.7,0.11462,9e-05,11.32579]
[1778749207231,36.7,79847.17,44.7,0.11462,9e-05,11.32579]
[1778749207235,36.7,79847.17,44.7,0.11462,9e-05,11.32579]
[1778749207791,36.7,79860.31,44.7,0.11582,9e-05,11.41143]
[1778749208634,36.7,79860.31,44.7,0.11582,9e-05,11.41143]
[1778749208659,36.7,79860.31,44.7,0.11582,9e-05,11.41143]
[1778749208712,36.7,79860.31,44.7,0.11582,9e-05,11.41143]
[1778749208892,36.7,79860.31,44.7,0.11582,9e-05,11.41143]
[1778749210460,36.7,79853.93,44.7,0.11524,9e-05,11.37039]
[1778749210987,36.7,79853.93,44.7,0.11524,9e-05,11.37039]
[1778749211774,36.7,79851.62,44.7,0.11504,9e-05,11.35565]
[1778749211794,36.7,79851.62,44.7,0.11504,9e-05,11.35565]
[1778749211931,36.7,79851.62,44.7,0.11504,9e-05,11.35565]
[1778749211999,36.7,79851.62,44.7,0.11504,9e-05,11.35565]
[1778749212133,36.7,79851.62,44.7,0.11504,9e-05,11.35565]
[1778749212146,36.7,79851.62,44.7,0.11504,9e-05,11.35565]
[1778749212136,36.7,79861.92,44.7,0.11598,9e-05,11.42284]
[1778749212481,36.7,79861.92,44.7,0.11598,9e-05,11.42284]
[1778749212913,36.7,79861.92,44.7,0.11598,9e-05,11.42284]
[1778749213146,36.7,79861.92,44.7,0.11598,9e-05,11.42284]
[1778749213651,36.71,79863.51,44.7,0.11612,9e-05,11.43336]
[1778749213701,36.71,79863.51,44.7,0.11612,9e-05,11.43336]
[1778749216312,36.71,79852.35,44.7,0.11512,9e-05,11.36145]
[1778749222656,36.71,79845.8,44.7,0.11455,9e-05,11.32063]
[1778749227885,36.71,79848.94,44.7,0.11486,9e-05,11.34307]
[1778749232925,36.72,79855.02,44.7,0.11539,9e-05,11.37884]
[1778749237960,36.72,79855.87,44.7,0.11548,9e-05,11.38556]
[1778749242995,36.72,79854.67,44.7,0.11539,9e-05,11.37899]
[1778749243377,36.72,79854.67,44.7,0.11539,9e-05,11.37899]
[1778749248153,36.73,79853.87,44.7,0.11533,9e-05,11.37481]
[1778749251052,36.73,79843.46,44.7,0.11441,9e-05,11.30839]
[1778749256009,36.73,79838.92,44.7,0.11402,9e-05,11.28045]
[1778749256087,36.73,79839.49,44.7,0.11408,9e-05,11.28453]
[1778749258214,36.73,79834.1,44.7,0.1136,9e-05,11.2497]
[1778749260531,36.73,79832.96,44.7,0.1135,9e-05,11.24265]
[1778749260549,36.73,79832.96,44.7,0.1135,9e-05,11.24265]
[1778749261392,36.73,79829.5,44.7,0.11319,9e-05,11.22039]
[1778749261845,36.73,79829.5,44.7,0.11319,9e-05,11.22039]
[1778749263209,36.73,79830.25,44.7,0.11326,9e-05,11.22538]
[1778749263247,36.73,79830.25,44.7,0.11326,9e-05,11.22538]
[1778749263752,36.73,79833.64,44.7,0.11356,9e-05,11.24743]
[1778749264858,36.73,79835.51,44.7,0.11373,9e-05,11.25962]
[1778749264890,36.73,79835.51,44.7,0.11373,9e-05,11.25962]
[1778749266979,36.73,79835.09,44.7,0.1137,9e-05,11.25708]
[1778749267166,36.73,79835.19,44.7,0.11371,9e-05,11.25781]
[1778749272201,36.73,79830.57,44.7,0.11329,9e-05,11.22749]
[1778749277236,36.73,79837.86,44.7,0.11393,9e-05,11.27395]
[1778749282276,36.73,79829.07,44.7,0.11313,9e-05,11.2162]
[1778749287309,36.73,79828.02,44.7,0.11303,9e-05,11.20865]
[1778749292344,36.73,79832.22,44.7,0.11335,9e-05,11.23004]
[1778749297379,36.72,79831.64,44.7,0.11328,9e-05,11.22535]
[1778749303421,36.72,79832.98,44.7,0.11339,9e-05,11.23288]
[1778749308456,36.72,79832.42,44.7,0.11332,9e-05,11.2283]
[1778749313312,36.72,79831.37,44.7,0.11322,9e-05,11.22093]
[1778749318526,36.72,79829.0,44.7,0.11299,9e-05,11.20426]
[1778749321979,36.71,79829.06,44.7,0.11299,9e-05,11.20432]
[1778749326849,36.71,79829.45,44.7,0.11302,9e-05,11.20605]
[1778749333635,36.71,79821.36,44.7,0.11228,9e-05,11.15302]
[1778749338861,36.71,79820.85,44.7,0.11224,9e-05,11.14959]
[1778749341192,36.71,79818.12,44.7,0.11199,9e-05,11.13173]
[1778749342993,36.71,79818.01,44.7,0.11198,9e-05,11.13095]
[1778749345308,36.71,79817.69,44.7,0.11195,9e-05,11.12883]
[1778749349002,36.71,79817.65,44.7,0.11195,9e-05,11.12854]
[1778749354782,36.71,79816.34,44.7,0.11179,9e-05,11.11498]
[1778749357576,36.71,79817.16,44.7,0.11186,9e-05,11.12024]
[1778749362870,36.71,79811.44,44.7,0.11135,9e-05,11.08329]
[1778749365043,36.71,79809.72,44.7,0.1112,9e-05,11.07228]
[1778749365822,36.71,79809.41,44.7,0.11117,9e-05,11.07034]
[1778749366137,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749366525,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749366563,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749366974,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749367017,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749367190,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749367243,36.71,79827.0,44.7,0.11273,9e-05,11.18382]
[1778749367533,36.71,79832.35,44.7,0.11321,9e-05,11.21828]
[1778749368141,36.71,79832.35,44.7,0.11321,9e-05,11.21828]
[1778749368166,36.71,79832.35,44.7,0.11321,9e-05,11.21828]
[1778749368506,36.71,79840.58,44.7,0.11395,9e-05,11.27137]
[1778749368880,36.71,79844.17,44.7,0.11427,9e-05,11.29439]
[1778749371040,36.71,79844.79,44.7,0.11432,9e-05,11.29847]
[1778749372991,36.71,79854.71,44.7,0.11522,9e-05,11.36293]
[1778749376008,36.71,79845.47,44.7,0.11439,9e-05,11.30299]
[1778749377533,36.71,79846.48,44.7,0.11448,9e-05,11.30965]
[1778749377631,36.71,79846.48,44.7,0.11448,9e-05,11.3097]
[1778749382767,36.71,79845.97,44.7,0.11442,9e-05,11.30526]
[1778749388013,36.7,79845.2,44.7,0.11433,9e-05,11.29868]
[1778749394056,36.7,79847.83,44.7,0.11454,9e-05,11.31414]
[1778749396555,36.7,79846.76,44.7,0.11444,9e-05,11.30665]
[1778749398055,36.7,79846.76,44.7,0.11443,9e-05,11.30639]
[1778749401597,36.7,79839.95,44.7,0.11381,9e-05,11.26136]
[1778749402139,36.7,79839.95,44.7,0.11381,9e-05,11.26136]
[1778749404525,36.69,79839.99,44.7,0.1138,9e-05,11.26103]
[1778749410167,36.69,79839.09,44.7,0.1137,9e-05,11.25404]
[1778749415202,36.69,79838.86,44.7,0.11363,9e-05,11.24668]
[1778749420237,36.69,79835.26,44.7,0.11329,9e-05,11.22259]
[1778749425273,36.69,79845.16,44.7,0.11417,9e-05,11.28574]
[1778749428293,36.69,79845.23,44.7,0.11417,9e-05,11.28573]
[1778749428392,36.69,79845.23,44.7,0.11417,9e-05,11.28551]
[1778749434336,36.69,79839.09,44.7,0.11363,9e-05,11.24653]
[1778749439371,36.69,79838.7,44.7,0.1136,9e-05,11.24484]
[1778749444406,36.69,79838.86,44.7,0.11363,9e-05,11.2467]
[1778749450449,36.69,79839.6,44.7,0.11371,9e-05,11.2525]
[1778749456491,36.69,79840.93,44.7,0.11384,9e-05,11.26198]
[1778749461526,36.7,79840.56,44.7,0.11382,9e-05,11.26032]
[1778749466562,36.7,79838.77,44.7,0.11367,9e-05,11.24952]
[1778749472610,36.7,79838.87,44.7,0.11365,9e-05,11.24619]
[1778749477645,36.7,79839.22,44.7,0.11369,9e-05,11.24927]
[1778749483197,36.7,79835.46,44.7,0.11337,9e-05,11.22578]
[1778749483208,36.7,79835.46,44.7,0.11337,9e-05,11.22578]
[1778749484695,36.71,79819.02,44.7,0.11191,9e-05,11.12034]
[1778749485558,36.71,79819.02,44.7,0.11191,9e-05,11.12034]
[1778749492169,36.71,79822.6,44.7,0.11226,9e-05,11.14553]
[1778749498065,36.71,79827.32,44.7,0.1127,9e-05,11.17775]
[1778749502897,36.72,79813.53,44.7,0.1115,9e-05,11.09048]
[1778749506666,36.72,79819.34,44.7,0.11204,9e-05,11.12954]
[1778749513106,36.73,79823.08,44.7,0.1124,9e-05,11.15557]
[1778749513806,36.73,79823.1,44.7,0.11241,9e-05,11.15601]
[1778749513818,36.73,79823.1,44.7,0.11241,9e-05,11.15601]
[1778749513821,36.73,79823.1,44.7,0.11241,9e-05,11.15632]
[1778749515323,36.73,79823.1,44.7,0.11241,9e-05,11.15632]
[1778749515794,36.73,79823.4,44.7,0.11245,9e-05,11.15887]
[1778749516737,36.73,79824.34,44.7,0.11254,9e-05,11.16554]
[1778749523591,36.74,79824.67,44.7,0.11261,9e-05,11.17065]
[1778749523643,36.74,79824.67,44.7,0.11261,9e-05,11.17065]
[1778749523990,36.74,79824.67,44.7,0.11261,9e-05,11.17065]
[1778749526019,36.74,79827.51,44.7,0.1129,9e-05,11.19131]
[1778749526058,36.74,79827.51,44.7,0.1129,9e-05,11.19131]
[1778749526311,36.74,79827.51,44.7,0.1129,9e-05,11.19131]
[1778749527057,36.74,79827.02,44.7,0.11286,9e-05,11.1887]
[1778749527158,36.74,79827.02,44.7,0.11287,9e-05,11.18927]
[1778749533031,36.75,79824.65,44.7,0.11264,9e-05,11.17054]
[1778749538214,36.75,79825.24,44.7,0.1127,9e-05,11.17548]
[1778749544156,36.75,79826.25,44.7,0.11282,9e-05,11.18355]
[1778749550150,36.76,79827.14,44.7,0.11292,9e-05,11.19102]
[1778749555185,36.76,79827.65,44.7,0.11298,9e-05,11.1955]
[1778749561504,36.76,79827.01,44.7,0.11294,9e-05,11.19207]
[1778749566969,36.76,79825.04,44.7,0.11279,9e-05,11.18125]
[1778749572104,36.77,79824.9,44.7,0.11279,9e-05,11.18162]
[1778749578347,36.77,79826.74,44.7,0.11298,9e-05,11.19515]
[1778749585396,36.77,79828.33,44.7,0.11314,9e-05,11.20688]
[1778749590431,36.78,79828.13,44.7,0.11314,9e-05,11.20661]
[1778749593910,36.78,79828.85,44.7,0.11317,9e-05,11.2069]
[1778749595098,36.78,79834.24,44.7,0.11366,9e-05,11.2419]
[1778749595105,36.78,79834.24,44.7,0.11366,9e-05,11.2419]
[1778749595466,36.78,79838.13,44.7,0.11401,9e-05,11.26718]
[1778749595798,36.78,79838.13,44.7,0.11401,9e-05,11.26718]
[1778749598822,36.78,79838.83,44.7,0.11409,9e-05,11.27296]
[1778749598923,36.78,79838.83,44.7,0.11409,9e-05,11.27337]
[1778749602515,36.78,79851.64,44.7,0.11525,9e-05,11.35647]
[1778749604426,36.78,79851.35,44.7,0.11522,9e-05,11.35457]
[1778749606005,36.78,79851.22,44.7,0.11521,9e-05,11.35372]
[1778749610337,36.78,79854.42,44.7,0.1155,9e-05,11.37444]
[1778749615606,36.78,79857.96,44.7,0.11582,9e-05,11.39716]
[1778749620642,36.78,79859.0,44.7,0.11591,9e-05,11.40365]
[1778749622280,36.78,79859.0,44.7,0.11591,9e-05,11.40365]
[1778749624692,36.78,79847.71,44.7,0.11489,9e-05,11.33032]
[1778749627394,36.78,79847.89,44.7,0.1149,9e-05,11.33151]
[1778749627595,36.78,79848.15,44.7,0.11493,9e-05,11.33331]
[1778749631409,36.78,79845.08,44.7,0.11467,9e-05,11.31454]
[1778749636537,36.79,79845.37,44.7,0.11471,9e-05,11.31793]
[1778749640345,36.79,79845.55,44.7,0.11475,9e-05,11.32058]
[1778749645839,36.8,79844.54,44.7,0.1147,9e-05,11.31657]
[1778749648926,36.8,79840.45,44.7,0.11434,9e-05,11.29124]
[1778749649289,36.8,79840.45,44.7,0.11434,9e-05,11.29124]
[1778749656916,36.81,79842.6,44.7,0.11455,9e-05,11.30388]
[1778749662958,36.81,79842.98,44.7,0.11461,9e-05,11.30855]
[1778749667993,36.82,79843.1,44.7,0.11465,9e-05,11.31113]
[1778749673028,36.82,79843.29,44.7,0.11469,9e-05,11.31414]
[1778749678230,36.82,79838.83,44.7,0.11431,9e-05,11.28674]
[1778749684105,36.83,79837.81,44.7,0.11426,9e-05,11.2829]
[1778749687314,36.83,79836.15,44.7,0.11412,9e-05,11.27295]
[1778749693441,36.84,79835.92,44.7,0.11413,9e-05,11.27384]
[1778749700217,36.84,79837.0,44.7,0.11427,9e-05,11.28384]
[1778749705319,36.85,79829.36,44.7,0.11361,9e-05,11.23613]
[1778749705421,36.85,79829.5,44.7,0.11363,9e-05,11.23748]
[1778749712302,36.85,79828.89,44.7,0.11354,9e-05,11.22932]
[1778749714110,36.85,79828.89,44.7,0.11354,9e-05,11.22932]
[1778749714121,36.85,79828.89,44.7,0.11354,9e-05,11.22932]
[1778749719351,36.85,79826.06,44.7,0.1133,9e-05,11.21191]
[1778749723735,36.85,79825.81,44.7,0.11328,9e-05,11.21044]
[1778749724183,36.85,79825.96,44.7,0.1133,9e-05,11.21184]
[1778749728021,36.85,79829.5,44.7,0.11363,9e-05,11.23522]
[1778749733449,36.85,79831.14,44.7,0.11378,9e-05,11.24637]
[1778749738484,36.85,79830.27,44.7,0.11371,9e-05,11.24125]
[1778749738866,36.85,79830.27,44.7,0.11371,9e-05,11.24125]
[1778749738876,36.85,79830.27,44.7,0.11371,9e-05,11.24125]
[1778749745197,36.86,79831.05,44.7,0.11379,9e-05,11.24673]
[1778749745533,36.86,79831.48,44.7,0.11383,9e-05,11.24968]
[1778749752582,36.86,79832.73,44.7,0.11398,9e-05,11.26068]
[1778749759052,36.87,79832.73,44.7,0.11401,9e-05,11.26236]
[1778749764666,36.87,79832.24,44.7,0.11401,9e-05,11.26259]
[1778749769701,36.88,79833.18,44.7,0.11412,9e-05,11.27082]
[1778749773432,36.88,79834.29,44.7,0.1142,9e-05,11.27428]
[1778749773782,36.88,79834.29,44.7,0.1142,9e-05,11.27428]
[1778749775805,36.88,79839.15,44.7,0.11465,9e-05,11.30644]
[1778749781785,36.89,79840.89,44.7,0.11484,9e-05,11.3202]
[1778749786820,36.89,79839.66,44.7,0.11475,9e-05,11.31398]
[1778749792862,36.9,79839.72,44.7,0.11479,9e-05,11.31644]
[1778749797897,36.9,79839.6,44.7,0.1148,9e-05,11.31737]
[1778749802748,36.9,79839.5,44.7,0.11481,9e-05,11.31774]
[1778749802797,36.9,79839.5,44.7,0.11481,9e-05,11.31774]
[1778749802814,36.9,79839.5,44.7,0.11481,9e-05,11.31774]
[1778749802863,36.9,79839.5,44.7,0.11481,9e-05,11.31774]
[1778749802892,36.9,79839.5,44.7,0.11481,9e-05,11.31774]
[1778749802905,36.9,79839.5,44.7,0.11481,9e-05,11.31774]
[1778749803030,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803046,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803106,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803169,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803200,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803227,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803389,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803404,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803420,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803535,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803546,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803569,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803671,36.9,79839.75,44.7,0.11484,9e-05,11.32002]
[1778749803723,36.9,79850.96,44.7,0.11585,9e-05,11.39243]
[1778749804687,36.9,79850.96,44.7,0.11585,9e-05,11.39243]
[1778749804689,36.9,79850.96,44.7,0.11585,9e-05,11.39243]
[1778749804790,36.91,79867.65,44.7,0.11738,9e-05,11.50136]
[1778749806598,36.91,79866.02,44.7,0.11724,9e-05,11.49086]
[1778749806728,36.91,79866.02,44.7,0.11724,9e-05,11.49086]
[1778749806737,36.91,79866.02,44.7,0.11724,9e-05,11.49086]
[1778749806854,36.91,79866.02,44.7,0.11724,9e-05,11.49086]
[1778749806754,36.91,79866.18,44.7,0.11725,9e-05,11.49198]
[1778749807164,36.91,79866.18,44.7,0.11725,9e-05,11.49198]
[1778749807610,36.91,79866.18,44.7,0.11725,9e-05,11.49198]
[1778749808664,36.91,79867.75,44.7,0.1174,9e-05,11.50254]
[1778749808676,36.91,79867.6,44.7,0.11739,9e-05,11.50193]
[1778749810612,36.91,79872.61,44.7,0.11785,9e-05,11.5345]
[1778749810860,36.91,79872.61,44.7,0.11785,9e-05,11.5345]
[1778749810861,36.91,79872.61,44.7,0.11785,9e-05,11.5345]
[1778749812153,36.91,79874.09,44.7,0.11799,9e-05,11.54413]
[1778749812636,36.91,79874.09,44.7,0.11799,9e-05,11.54413]
[1778749813067,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813286,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813506,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813518,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813521,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813543,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813755,36.91,79873.89,44.7,0.11797,9e-05,11.54285]
[1778749813806,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749813906,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814365,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814397,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814422,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814450,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814708,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814735,36.91,79862.93,44.7,0.11697,9e-05,11.47179]
[1778749814810,36.91,79844.33,44.7,0.11528,9e-05,11.3516]
[1778749815041,36.91,79844.33,44.7,0.11528,9e-05,11.3516]
[1778749815279,36.91,79844.33,44.7,0.11528,9e-05,11.3516]
[1778749815871,36.91,79813.62,44.7,0.11253,9e-05,11.15378]
[1778749815918,36.91,79813.62,44.7,0.11253,9e-05,11.15378]
[1778749816045,36.91,79813.62,44.7,0.11253,9e-05,11.15378]
[1778749816766,36.91,79813.62,44.7,0.11253,9e-05,11.15378]
[1778749816855,36.91,79803.17,44.7,0.11161,9e-05,11.08698]
[1778749818528,36.91,79796.97,44.7,0.11107,9e-05,11.04727]
[1778749818772,36.91,79796.97,44.7,0.11107,9e-05,11.04727]
[1778749820454,36.91,79797.54,44.7,0.11112,9e-05,11.05117]
[1778749820803,36.91,79797.54,44.7,0.11112,9e-05,11.05117]
[1778749821768,36.91,79798.43,44.7,0.1112,9e-05,11.05696]
[1778749822772,36.91,79796.67,44.7,0.11105,9e-05,11.04578]
[1778749824717,36.91,79783.68,44.7,0.10993,9e-05,10.96395]
[1778749827402,36.91,79786.71,44.7,0.1102,9e-05,10.98403]
[1778749829347,36.92,79793.71,44.7,0.11082,9e-05,11.02911]
[1778749830144,36.92,79782.46,44.7,0.10984,9e-05,10.95749]
[1778749831552,36.92,79782.46,44.7,0.10984,9e-05,10.95749]
[1778749832239,36.92,79787.86,44.7,0.11027,9e-05,10.98724]
[1778749834210,36.92,79792.84,44.7,0.11071,9e-05,11.0194]
[1778749837000,36.92,79797.13,44.7,0.11109,9e-05,11.04723]
[1778749837712,36.92,79797.13,44.7,0.11109,9e-05,11.04723]
[1778749841037,36.92,79803.5,44.7,0.11166,9e-05,11.08824]
[1778749842288,36.92,79804.26,44.7,0.11173,9e-05,11.09317]
[1778749847676,36.92,79803.59,44.7,0.11167,9e-05,11.08922]
[1778749847993,36.92,79803.71,44.7,0.11168,9e-05,11.09007]
[1778749848065,36.92,79803.71,44.7,0.11168,9e-05,11.09007]
[1778749849247,36.92,79807.81,44.7,0.11205,9e-05,11.11643]
[1778749849843,36.92,79807.81,44.7,0.11205,9e-05,11.11643]
[1778749851204,36.92,79813.28,44.7,0.11253,9e-05,11.15158]
[1778749851832,36.92,79813.28,44.7,0.11253,9e-05,11.15158]
[1778749851897,36.92,79813.11,44.7,0.11252,9e-05,11.15048]
[1778749854791,36.92,79813.17,44.7,0.11253,9e-05,11.15148]
[1778749855139,36.92,79813.17,44.7,0.11253,9e-05,11.15178]
[1778749855177,36.92,79813.17,44.7,0.11253,9e-05,11.15178]
[1778749855228,36.92,79813.17,44.7,0.11254,9e-05,11.15208]
[1778749856290,36.92,79813.17,44.7,0.11254,9e-05,11.15208]
[1778749856515,36.92,79813.17,44.7,0.11254,9e-05,11.15208]
[1778749856980,36.92,79811.64,44.7,0.1124,9e-05,11.14225]
[1778749857324,36.92,79811.64,44.7,0.1124,9e-05,11.14225]
[1778749857954,36.92,79807.54,44.7,0.11204,9e-05,11.11596]
[1778749858330,36.92,79807.54,44.7,0.11204,9e-05,11.11596]
[1778749859555,36.92,79804.16,44.7,0.11174,9e-05,11.09434]
[1778749863314,36.92,79802.25,44.7,0.11158,9e-05,11.08238]
[1778749863333,36.92,79802.25,44.7,0.11158,9e-05,11.08238]
[1778749863335,36.92,79802.25,44.7,0.11158,9e-05,11.08238]
[1778749864210,36.92,79802.75,44.7,0.11162,9e-05,11.08565]
[1778749864697,36.92,79802.75,44.7,0.11162,9e-05,11.08565]
[1778749864830,36.92,79802.75,44.7,0.11162,9e-05,11.08565]
[1778749870162,36.93,79792.84,44.7,0.11076,9e-05,11.02296]
[1778749872769,36.93,79792.63,44.7,0.11075,9e-05,11.02189]
[1778749873208,36.93,79792.99,44.7,0.11078,9e-05,11.02433]
[1778749874832,36.93,79797.76,44.7,0.1112,9e-05,11.05499]
[1778749881022,36.93,79800.83,44.7,0.11148,9e-05,11.075]
[1778749885540,36.93,79789.48,44.7,0.11049,9e-05,11.00313]
[1778749890576,36.93,79787.62,44.7,0.11034,9e-05,10.99215]
[1778749895611,36.93,79781.48,44.7,0.10978,9e-05,10.94907]
[1778749900646,36.94,79783.21,44.7,0.10994,9e-05,10.96126]
[1778749905796,36.94,79791.22,44.7,0.11066,9e-05,11.01324]
[1778749905897,36.94,79792.76,44.7,0.11079,9e-05,11.02323]
[1778749914189,36.94,79794.48,44.7,0.11093,9e-05,11.03327]
[1778749919686,36.93,79795.89,44.7,0.11103,9e-05,11.04075]
[1778749924751,36.93,79795.66,44.7,0.111,9e-05,11.03829]
[1778749924884,36.93,79795.66,44.7,0.111,9e-05,11.03829]
[1778749925843,36.93,79796.16,44.7,0.11104,9e-05,11.0413]
[1778749927883,36.93,79806.06,44.7,0.11191,9e-05,11.10425]
[1778749933882,36.92,79804.62,44.7,0.11175,9e-05,11.09324]
[1778749934072,36.92,79804.62,44.7,0.11175,9e-05,11.09324]
[1778749940931,36.92,79805.25,44.7,0.11179,9e-05,11.09565]
[1778749945966,36.92,79805.4,44.7,0.11178,9e-05,11.09547]
[1778749951001,36.92,79804.41,44.7,0.11164,9e-05,11.08309]
[1778749956036,36.91,79805.27,44.7,0.1117,9e-05,11.08756]
[1778749957250,36.91,79805.27,44.7,0.1117,9e-05,11.08756]
[1778749958613,36.91,79805.27,44.7,0.11169,9e-05,11.08714]
[1778749958639,36.91,79805.27,44.7,0.11169,9e-05,11.08714]
[1778749958764,36.91,79805.27,44.7,0.11169,9e-05,11.08714]
[1778749959821,36.91,79812.62,44.7,0.11234,9e-05,11.13394]
[1778749960286,36.91,79818.14,44.7,0.11283,9e-05,11.16912]
[1778749965269,36.91,79825.49,44.7,0.11346,9e-05,11.21497]
[1778749969140,36.91,79826.83,44.7,0.11356,9e-05,11.222]
[1778749971536,36.9,79824.03,44.7,0.1133,9e-05,11.20315]
[1778749976707,36.9,79825.65,44.7,0.11341,9e-05,11.21158]
[1778749980917,36.89,79825.38,44.7,0.11336,9e-05,11.20781]
[1778749981296,36.89,79825.77,44.7,0.11339,9e-05,11.20991]
[1778749982136,36.89,79826.45,44.7,0.11344,9e-05,11.21387]
[1778749985604,36.89,79822.55,44.7,0.11308,9e-05,11.18753]
[1778749990293,36.89,79822.12,44.7,0.11301,9e-05,11.18288]
[1778750000347,36.88,79822.24,44.7,0.11296,9e-05,11.17944]
[1778750005383,36.87,79821.99,44.7,0.11291,9e-05,11.17581]
[1778750010418,36.87,79822.79,44.7,0.11295,9e-05,11.17887]
[1778750015453,36.86,79822.42,44.7,0.11285,9e-05,11.16941]
[1778750020491,36.86,79822.87,44.7,0.11286,9e-05,11.17021]
[1778750022962,36.86,79822.69,44.7,0.11284,9e-05,11.16862]
[1778750024624,36.85,79811.08,44.7,0.11179,9e-05,11.09276]
[1778750031568,36.85,79808.11,44.7,0.1115,9e-05,11.07167]
[1778750036603,36.85,79807.99,44.7,0.11147,9e-05,11.06948]
[1778750041638,36.84,79805.03,44.7,0.11119,9e-05,11.04897]
[1778750047681,36.83,79801.33,44.7,0.11078,9e-05,11.01931]
[1778750052716,36.83,79799.86,44.7,0.11063,9e-05,11.00881]
[1778750053784,36.83,79799.86,44.7,0.11063,9e-05,11.00881]
[1778750058948,36.83,79798.14,44.7,0.11046,9e-05,10.99647]
[1778750060101,36.82,79801.05,44.7,0.11071,9e-05,11.0148]
[1778750067946,36.82,79803.38,44.7,0.1109,9e-05,11.02847]
[1778750073863,36.82,79802.9,44.7,0.11079,9e-05,11.01849]
[1778750080912,36.81,79802.81,44.7,0.11076,9e-05,11.01651]
[1778750085947,36.81,79803.45,44.7,0.1108,9e-05,11.01962]
[1778750090982,36.81,79801.18,44.7,0.11059,9e-05,11.0041]
[1778750096018,36.81,79799.58,44.7,0.11044,9e-05,10.99299]
[1778750101052,36.81,79796.55,44.7,0.11016,9e-05,10.97283]
[1778750103115,36.81,79795.2,44.7,0.11004,9e-05,10.96405]
[1778750109130,36.8,79785.81,44.7,0.1092,9e-05,10.90272]
[1778750115600,36.8,79786.08,44.7,0.10922,9e-05,10.90377]
[1778750115601,36.8,79786.08,44.7,0.10922,9e-05,10.90377]
[1778750121215,36.8,79785.67,44.7,0.10916,9e-05,10.89982]
[1778750126250,36.8,79787.76,44.7,0.10933,9e-05,10.91236]
[1778750131285,36.8,79788.8,44.7,0.10937,9e-05,10.91323]
[1778750136320,36.79,79790.95,44.7,0.10955,9e-05,10.92624]
[1778750141355,36.79,79791.9,44.7,0.10962,9e-05,10.93154]
[1778750146390,36.79,79791.49,44.7,0.10957,9e-05,10.92803]
[1778750153439,36.79,79789.43,44.7,0.10938,9e-05,10.91405]
[1778750158816,36.79,79787.8,44.7,0.10923,9e-05,10.90321]
[1778750160449,36.79,79786.65,44.7,0.10913,9e-05,10.8956]
[1778750160488,36.79,79787.05,44.7,0.10916,9e-05,10.89798]
[1778750165523,36.78,79787.66,44.7,0.10919,9e-05,10.90046]
[1778750170558,36.78,79787.49,44.7,0.10916,9e-05,10.89797]
[1778750174991,36.78,79787.24,44.7,0.10913,9e-05,10.89556]
[1778750175335,36.78,79785.99,44.7,0.10901,9e-05,10.88731]
[1778750175657,36.78,79785.99,44.7,0.10901,9e-05,10.88731]
[1778750175692,36.78,79785.99,44.7,0.10901,9e-05,10.88731]
[1778750175725,36.78,79785.99,44.7,0.10901,9e-05,10.88731]
[1778750176010,36.78,79785.99,44.7,0.10901,9e-05,10.88731]
[1778750176864,36.78,79781.3,44.7,0.1086,9e-05,10.85708]
[1778750179525,36.78,79773.56,44.7,0.10792,9e-05,10.80718]
[1778750179613,36.78,79773.56,44.7,0.10792,9e-05,10.80718]
[1778750181105,36.78,79773.22,44.7,0.10789,9e-05,10.80487]
[1778750182239,36.78,79772.87,44.7,0.10786,9e-05,10.80249]
[1778750182448,36.78,79772.78,44.7,0.10785,9e-05,10.80178]
[1778750182655,36.78,79772.78,44.7,0.10785,9e-05,10.80178]
[1778750183039,36.78,79772.78,44.7,0.10785,9e-05,10.80178]
[1778750183160,36.78,79772.78,44.7,0.10785,9e-05,10.80178]
[1778750183418,36.78,79772.94,44.7,0.10786,9e-05,10.80266]
[1778750184722,36.78,79770.36,44.7,0.10764,9e-05,10.78608]
[1778750188924,36.77,79766.71,44.7,0.10732,9e-05,10.76242]
[1778750196741,36.77,79762.25,44.7,0.10689,9e-05,10.72869]
[1778750202309,36.77,79763.72,44.7,0.10701,9e-05,10.73787]
[1778750211846,36.77,79766.87,44.7,0.10727,9e-05,10.75701]
[1778750216881,36.77,79767.57,44.7,0.10732,9e-05,10.76113]
[1778750219000,36.77,79767.21,44.7,0.10729,9e-05,10.75877]
[1778750220346,36.77,79767.16,44.7,0.10729,9e-05,10.75832]
[1778750225944,36.77,79766.33,44.7,0.10721,9e-05,10.75267]
[1778750230823,36.77,79773.66,44.7,0.10784,9e-05,10.79893]
[1778750235721,36.77,79771.46,44.7,0.10764,9e-05,10.78426]
[1778750241049,36.77,79771.61,44.7,0.10764,9e-05,10.78459]
[1778750246084,36.76,79769.97,44.7,0.10749,9e-05,10.77364]
[1778750253133,36.76,79768.84,44.7,0.10735,9e-05,10.76093]
[1778750258168,36.76,79767.31,44.7,0.10721,9e-05,10.75083]
[1778750265217,36.76,79765.22,44.7,0.10702,9e-05,10.73708]
[1778750270252,36.76,79765.27,44.7,0.10702,9e-05,10.737]
[1778750275287,36.76,79765.02,44.7,0.10699,9e-05,10.73498]
[1778750280322,36.76,79765.74,44.7,0.10705,9e-05,10.7391]
[1778750285357,36.76,79766.29,44.7,0.10709,9e-05,10.74212]
[1778750290392,36.76,79768.04,44.7,0.10723,9e-05,10.75269]
[1778750295744,36.76,79766.81,44.7,0.10712,9e-05,10.74431]
[1778750301469,36.75,79764.89,44.7,0.10694,9e-05,10.73113]
[1778750311539,36.75,79763.94,44.7,0.1068,9e-05,10.7188]
[1778750316574,36.75,79764.31,44.7,0.10682,9e-05,10.7206]
[1778750322616,36.75,79764.63,44.7,0.10684,9e-05,10.72201]
[1778750329666,36.75,79764.91,44.7,0.10686,9e-05,10.72305]
[1778750332182,36.75,79765.56,44.7,0.10691,9e-05,10.72708]
[1778750334427,36.75,79766.19,44.7,0.10696,9e-05,10.73084]
[1778750343765,36.74,79766.95,44.7,0.107,9e-05,10.73413]
[1778750350814,36.74,79767.74,44.7,0.10706,9e-05,10.73804]
[1778750355849,36.74,79770.36,44.7,0.10727,9e-05,10.75391]
[1778750359064,36.74,79774.7,44.7,0.10764,9e-05,10.78117]
[1778750362318,36.74,79774.34,44.7,0.1076,9e-05,10.77821]
[1778750371963,36.73,79775.5,44.7,0.10762,9e-05,10.77805]
[1778750372490,36.73,79775.5,44.7,0.10762,9e-05,10.77805]
[1778750378005,36.73,79774.93,44.7,0.10756,9e-05,10.77305]
[1778750380726,36.73,79775.27,44.7,0.10758,9e-05,10.7748]
[1778750381549,36.73,79772.9,44.7,0.10737,9e-05,10.75946]
[1778750387530,36.72,79770.39,44.7,0.10715,9e-05,10.74293]
[1778750388803,36.72,79779.24,44.7,0.1079,9e-05,10.79873]
[1778750388854,36.72,79779.24,44.7,0.1079,9e-05,10.79873]
[1778750389151,36.72,79779.24,44.7,0.1079,9e-05,10.79873]
[1778750390235,36.72,79785.38,44.7,0.10843,9e-05,10.83772]
[1778750390247,36.72,79785.38,44.7,0.10843,9e-05,10.83772]
[1778750396132,36.72,79790.03,44.7,0.10881,9e-05,10.86523]
[1778750398141,36.72,79789.19,44.7,0.10873,9e-05,10.85953]
[1778750403490,36.71,79790.72,44.7,0.10884,9e-05,10.86774]
[1778750405306,36.71,79791.3,44.7,0.10888,9e-05,10.87082]
[1778750411082,36.71,79791.27,44.7,0.10886,9e-05,10.86908]
[1778750412718,36.71,79790.97,44.7,0.10882,9e-05,10.86625]
[1778750414398,36.71,79791.65,44.7,0.10888,9e-05,10.87032]
[1778750421307,36.7,79800.86,44.7,0.10964,9e-05,10.9266]
[1778750426342,36.7,79801.49,44.7,0.10967,9e-05,10.92892]
[1778750427692,36.7,79801.49,44.7,0.10967,9e-05,10.92858]
[1778750433113,36.69,79803.75,44.7,0.1098,9e-05,10.93644]
[1778750438426,36.69,79804.91,44.7,0.10988,9e-05,10.94187]
[1778750443461,36.68,79804.5,44.7,0.10982,9e-05,10.93748]
[1778750443563,36.68,79804.5,44.7,0.10982,9e-05,10.93748]
[1778750449503,36.68,79804.66,44.7,0.1098,9e-05,10.93649]
[1778750459573,36.67,79804.58,44.7,0.10975,9e-05,10.93253]
[1778750464608,36.67,79801.57,44.7,0.10946,9e-05,10.91148]
[1778750469068,36.67,79801.32,44.7,0.10942,9e-05,10.9089]
[1778750469153,36.66,79800.93,44.7,0.10938,9e-05,10.90575]
[1778750474883,36.66,79800.74,44.7,0.10936,9e-05,10.90469]
[1778750480720,36.67,79801.78,44.7,0.10946,9e-05,10.91171]
[1778750485755,36.67,79801.03,44.7,0.1094,9e-05,10.90717]
[1778750490790,36.67,79801.8,44.7,0.10947,9e-05,10.91236]
[1778750494818,36.67,79792.25,44.7,0.1086,9e-05,10.84661]
[1778750499853,36.67,79791.33,44.7,0.10853,9e-05,10.84147]
[1778750504947,36.67,79799.32,44.7,0.10923,9e-05,10.89318]
[1778750510930,36.67,79794.33,44.7,0.10881,9e-05,10.86208]
[1778750515965,36.67,79798.04,44.7,0.10914,9e-05,10.88655]
[1778750521082,36.67,79803.0,44.7,0.10958,9e-05,10.91883]
[1778750527043,36.68,79803.5,44.7,0.10964,9e-05,10.92267]
[1778750530922,36.68,79803.34,44.7,0.10963,9e-05,10.92194]
[1778750531071,36.68,79803.32,44.7,0.10963,9e-05,10.92192]
[1778750538121,36.67,79802.83,44.7,0.10957,9e-05,10.9174]
[1778750541962,36.67,79802.19,44.7,0.1095,9e-05,10.91278]
[1778750542651,36.67,79802.19,44.7,0.1095,9e-05,10.91278]
[1778750544145,36.67,79802.74,44.7,0.10955,9e-05,10.91598]
[1778750544163,36.67,79803.88,44.7,0.10964,9e-05,10.92313]
[1778750548749,36.67,79803.63,44.7,0.10963,9e-05,10.92204]
[1778750549198,36.67,79803.62,44.7,0.10963,9e-05,10.92211]
[1778750554233,36.67,79800.3,44.7,0.10928,9e-05,10.89499]
[1778750559655,36.67,79797.35,44.7,0.10902,9e-05,10.8756]
[1778750570345,36.67,79797.08,44.7,0.10898,9e-05,10.8726]
[1778750575380,36.67,79793.21,44.7,0.10863,9e-05,10.84726]
[1778750576816,36.67,79792.35,44.7,0.10856,9e-05,10.84166]
[1778750582208,36.66,79789.98,44.7,0.10834,9e-05,10.826]
[1778750584631,36.66,79782.64,44.7,0.1077,9e-05,10.77895]
[1778750588081,36.66,79782.44,44.7,0.10768,9e-05,10.77762]
[1778750588101,36.66,79782.44,44.7,0.10768,9e-05,10.77762]
[1778750589106,36.66,79782.29,44.7,0.10767,9e-05,10.77664]
[1778750596328,36.66,79782.13,44.7,0.10766,9e-05,10.77549]
[1778750596428,36.66,79782.13,44.7,0.10766,9e-05,10.77549]
[1778750596431,36.66,79782.13,44.7,0.10766,9e-05,10.77549]
[1778750597348,36.66,79779.04,44.7,0.10739,9e-05,10.75566]
[1778750602570,36.66,79779.4,44.7,0.10741,9e-05,10.75768]
[1778750604626,36.66,79779.55,44.7,0.10743,9e-05,10.75856]
[1778750610105,36.66,79779.52,44.7,0.10742,9e-05,10.75786]
[1778750615105,36.66,79779.97,44.7,0.10741,9e-05,10.75542]
[1778750620109,36.66,79779.64,44.7,0.10737,9e-05,10.75272]
[1778750623599,36.66,79776.7,44.7,0.10711,9e-05,10.73366]
[1778750623842,36.66,79776.78,44.7,0.10712,9e-05,10.73409]
[1778750626428,36.66,79776.42,44.7,0.10709,9e-05,10.73164]
[1778750629553,36.66,79775.79,44.7,0.10703,9e-05,10.72739]
[1778750632322,36.66,79771.85,44.7,0.10668,9e-05,10.70204]
[1778750633224,36.66,79771.85,44.7,0.10668,9e-05,10.702]
[1778750634562,36.66,79770.86,44.7,0.1066,9e-05,10.69565]
[1778750636229,36.66,79769.9,44.7,0.10652,9e-05,10.68951]
[1778750639088,36.66,79769.22,44.7,0.10646,9e-05,10.68515]
[1778750639181,36.66,79769.22,44.7,0.10646,9e-05,10.68515]
[1778750644864,36.66,79767.82,44.7,0.10634,9e-05,10.67628]
[1778750649900,36.66,79767.44,44.7,0.10631,9e-05,10.674]
[1778750653021,36.66,79767.11,44.7,0.10628,9e-05,10.67199]
[1778750659631,36.66,79758.88,44.7,0.10558,9e-05,10.62006]
[1778750660620,36.66,79758.78,44.7,0.10557,9e-05,10.61953]
[1778750661474,36.66,79756.35,44.7,0.10537,9e-05,10.60419]
[1778750663261,36.66,79754.5,44.7,0.10521,9e-05,10.59271]
[1778750669034,36.66,79755.37,44.7,0.1053,9e-05,10.59946]
[1778750674760,36.66,79755.23,44.7,0.10526,9e-05,10.59435]
[1778750684139,36.67,79752.34,44.7,0.10504,9e-05,10.57829]
[1778750689174,36.67,79752.04,44.7,0.10503,9e-05,10.57758]
[1778750694212,36.68,79747.19,44.7,0.10464,9e-05,10.54807]
[1778750698747,36.68,79746.7,44.7,0.10461,9e-05,10.54583]
[1778750701346,36.68,79746.81,44.7,0.10462,9e-05,10.54682]
[1778750702325,36.68,79746.74,44.7,0.10463,9e-05,10.54724]
[1778750707013,36.68,79746.63,44.7,0.10464,9e-05,10.54795]
[1778750712339,36.69,79740.49,44.7,0.10414,8e-05,10.51087]
[1778750714882,36.69,79740.46,44.7,0.10415,8e-05,10.51134]
[1778750720395,36.69,79739.84,44.7,0.10412,8e-05,10.5093]
[1778750723339,36.69,79739.77,44.7,0.10412,8e-05,10.50948]
[1778750728451,36.7,79738.6,44.7,0.10405,8e-05,10.50394]
[1778750735500,36.7,79738.41,44.7,0.10402,8e-05,10.49998]
[1778750740536,36.71,79739.12,44.7,0.1041,8e-05,10.50601]
[1778750745830,36.71,79739.06,44.7,0.10411,8e-05,10.50682]
[1778750754183,36.71,79732.6,44.7,0.10361,8e-05,10.4689]
[1778750760677,36.72,79731.64,44.7,0.10356,8e-05,10.46521]
[1778750765712,36.72,79732.05,44.7,0.10362,8e-05,10.46948]
[1778750771754,36.73,79732.08,44.7,0.10365,8e-05,10.47155]
[1778750776789,36.73,79731.96,44.7,0.10366,8e-05,10.47232]
[1778750781824,36.73,79732.28,44.7,0.1037,8e-05,10.47583]
[1778750783351,36.73,79732.25,44.7,0.1037,8e-05,10.47593]
[1778750788592,36.74,79731.99,44.7,0.1037,8e-05,10.47577]
[1778750793908,36.74,79732.76,44.7,0.10375,8e-05,10.47742]
[1778750798943,36.74,79733.18,44.7,0.1038,8e-05,10.48146]
[1778750805853,36.75,79732.86,44.7,0.10379,8e-05,10.48054]
[1778750813042,36.75,79732.34,44.7,0.10379,8e-05,10.47997]
[1778750819084,36.76,79732.47,44.7,0.10382,8e-05,10.48267]
[1778750824119,36.76,79731.94,44.7,0.1038,8e-05,10.48064]
[1778750829154,36.76,79732.16,44.7,0.10383,8e-05,10.48334]
[1778750834190,36.76,79732.64,44.7,0.10389,8e-05,10.48765]
[1778750839225,36.77,79740.15,44.7,0.10454,8e-05,10.53624]
[1778750844260,36.77,79742.89,44.7,0.10478,8e-05,10.55439]
[1778750845427,36.77,79742.89,44.7,0.10478,8e-05,10.55439]
[1778750847709,36.77,79743.19,44.7,0.10481,8e-05,10.55661]
[1778750853990,36.77,79742.27,44.7,0.10471,8e-05,10.54686]
[1778750859840,36.77,79742.44,44.7,0.10473,8e-05,10.54865]
[1778750859873,36.77,79742.44,44.7,0.10473,8e-05,10.54865]
[1778750865408,36.78,79742.4,44.7,0.10475,8e-05,10.55004]
[1778750866086,36.78,79742.4,44.7,0.10475,8e-05,10.55004]
[1778750871449,36.78,79741.31,44.7,0.10467,8e-05,10.5443]
[1778750876485,36.78,79741.2,44.7,0.10468,8e-05,10.54458]
[1778750881520,36.78,79741.43,44.7,0.10471,8e-05,10.54703]
[1778750884440,36.78,79734.98,44.7,0.10417,8e-05,10.50666]
[1778750885839,36.79,79729.17,44.7,0.10368,8e-05,10.47025]
[1778750894552,36.79,79723.7,44.7,0.10325,8e-05,10.43782]
[1778750896358,36.79,79721.25,44.7,0.10307,8e-05,10.42414]
[1778750897254,36.79,79720.49,44.7,0.10301,8e-05,10.41971]
[1778750898746,36.79,79719.97,44.7,0.10297,8e-05,10.4168]
[1778750903779,36.8,79720.19,44.7,0.10301,8e-05,10.41996]
[1778750904191,36.8,79720.12,44.7,0.10301,8e-05,10.41987]
[1778750904637,36.8,79720.12,44.7,0.10301,8e-05,10.41987]
[1778750909719,36.8,79710.22,44.7,0.10222,8e-05,10.36004]
[1778750914755,36.81,79710.04,44.7,0.10219,8e-05,10.35609]
[1778750916951,36.81,79709.74,44.7,0.10217,8e-05,10.35462]
[1778750917139,36.81,79711.19,44.7,0.1023,8e-05,10.36413]
[1778750922811,36.82,79701.45,44.7,0.10151,8e-05,10.30507]
[1778750927360,36.82,79698.24,44.7,0.10127,8e-05,10.28629]
[1778750932882,36.82,79700.84,44.7,0.1015,8e-05,10.30407]
[1778750938745,36.82,79700.7,44.7,0.1015,8e-05,10.30404]
[1778750943959,36.83,79700.78,44.7,0.10155,8e-05,10.30732]
[1778750948994,36.83,79704.86,44.7,0.10191,8e-05,10.33511]
[1778750954031,36.84,79706.04,44.7,0.10204,8e-05,10.34459]
[1778750959066,36.84,79706.99,44.7,0.10215,8e-05,10.3526]
[1778750964101,36.85,79706.17,44.7,0.10211,8e-05,10.34949]
[1778750969141,36.85,79706.04,44.7,0.10212,8e-05,10.35072]
[1778750974176,36.86,79706.0,44.7,0.10211,8e-05,10.3476]
[1778750979211,36.86,79706.41,44.7,0.10217,8e-05,10.35222]
[1778750984246,36.87,79706.17,44.7,0.10218,8e-05,10.35313]
[1778750989281,36.87,79706.93,44.7,0.10227,8e-05,10.35989]
[1778750994316,36.87,79706.35,44.7,0.10225,8e-05,10.35825]
[1778750999351,36.88,79705.95,44.7,0.10224,8e-05,10.35773]
[1778751004386,36.88,79705.06,44.7,0.1022,8e-05,10.35414]
[1778751006743,36.88,79701.59,44.7,0.10191,8e-05,10.33282]
[1778751008748,36.89,79697.56,44.7,0.10159,8e-05,10.3085]
[1778751008983,36.89,79697.56,44.7,0.10159,8e-05,10.3085]
[1778751009075,36.89,79697.58,44.7,0.1016,8e-05,10.30909]
[1778751014456,36.89,79696.63,44.7,0.10153,8e-05,10.30368]
[1778751019491,36.89,79688.35,44.7,0.10085,8e-05,10.25255]
[1778751020915,36.89,79688.35,44.7,0.10085,8e-05,10.25255]
[1778751024584,36.89,79687.2,44.7,0.10077,8e-05,10.24607]
[1778751030568,36.89,79686.51,44.7,0.10073,8e-05,10.24309]
[1778751035603,36.9,79686.68,44.7,0.10071,8e-05,10.24023]
[1778751036984,36.9,79686.68,44.7,0.10071,8e-05,10.24023]
[1778751038174,36.9,79686.65,44.7,0.10071,8e-05,10.24024]
[1778751038207,36.9,79686.62,44.7,0.10071,8e-05,10.24025]
[1778751038256,36.9,79686.62,44.7,0.10071,8e-05,10.24025]
[1778751040263,36.9,79681.33,44.7,0.10028,8e-05,10.20771]
[1778751040345,36.9,79681.33,44.7,0.10028,8e-05,10.20771]
[1778751045673,36.9,79680.71,44.7,0.10025,8e-05,10.20534]
[1778751051715,36.9,79686.01,44.7,0.10071,8e-05,10.23979]
[1778751056750,36.91,79687.7,44.7,0.10086,8e-05,10.25119]
[1778751061785,36.91,79690.88,44.7,0.10113,8e-05,10.27183]
[1778751063272,36.91,79690.61,44.7,0.10111,8e-05,10.27029]
[1778751063800,36.91,79690.92,44.7,0.10114,8e-05,10.27237]
[1778751068834,36.91,79691.24,44.7,0.1012,8e-05,10.27693]
[1778751073869,36.92,79691.06,44.7,0.10122,8e-05,10.27835]
[1778751075329,36.92,79691.12,44.7,0.10123,8e-05,10.27923]
[1778751075338,36.92,79691.12,44.7,0.10123,8e-05,10.27923]
[1778751075346,36.92,79691.12,44.7,0.10123,8e-05,10.27923]
[1778751080404,36.93,79688.29,44.7,0.10103,8e-05,10.26415]
[1778751080415,36.93,79688.29,44.7,0.10103,8e-05,10.26415]
[1778751085953,36.93,79688.22,44.7,0.10107,8e-05,10.26688]
[1778751090152,36.94,79687.36,44.7,0.10102,8e-05,10.26311]
[1778751090182,36.94,79684.66,44.7,0.10081,8e-05,10.24682]
[1778751090418,36.94,79684.66,44.7,0.10081,8e-05,10.24682]
[1778751092216,36.94,79677.23,44.7,0.1002,8e-05,10.20074]
[1778751092702,36.94,79673.6,44.7,0.09986,8e-05,10.17353]
[1778751093388,36.94,79673.67,44.7,0.09987,8e-05,10.17425]
[1778751099046,36.94,79675.73,44.7,0.10006,8e-05,10.18867]
[1778751099466,36.94,79675.73,44.7,0.10006,8e-05,10.18867]
[1778751101345,36.94,79674.49,44.7,0.09997,8e-05,10.18147]
[1778751101495,36.94,79674.49,44.7,0.09997,8e-05,10.18147]
[1778751104528,36.95,79670.76,44.7,0.09967,8e-05,10.15913]
[1778751104812,36.95,79670.76,44.7,0.09967,8e-05,10.15913]
[1778751105088,36.95,79670.7,44.7,0.09967,8e-05,10.15905]
[1778751106644,36.95,79670.33,44.7,0.09964,8e-05,10.1567]
[1778751106731,36.95,79670.33,44.7,0.09964,8e-05,10.1567]
[1778751107393,36.95,79670.92,44.7,0.09969,8e-05,10.16031]
[1778751108047,36.95,79670.92,44.7,0.09969,8e-05,10.16031]
[1778751108442,36.95,79671.23,44.7,0.09971,8e-05,10.16218]
[1778751108660,36.95,79671.23,44.7,0.09971,8e-05,10.16218]
[1778751109049,36.95,79671.23,44.7,0.09971,8e-05,10.16218]
[1778751113968,36.94,79671.85,44.7,0.09976,8e-05,10.16566]
[1778751116524,36.94,79671.69,44.7,0.09974,8e-05,10.16442]
[1778751120302,36.94,79671.52,44.7,0.09973,8e-05,10.16303]
[1778751126238,36.94,79670.94,44.7,0.09967,8e-05,10.15892]
[1778751132280,36.94,79669.97,44.7,0.09959,8e-05,10.15245]
[1778751137315,36.94,79671.29,44.7,0.09969,8e-05,10.16033]
[1778751141088,36.94,79670.84,44.7,0.09965,8e-05,10.1574]
[1778751146378,36.94,79667.5,44.7,0.09937,8e-05,10.13629]
[1778751147300,36.94,79667.5,44.7,0.09937,8e-05,10.13629]
[1778751150683,36.94,79667.56,44.7,0.09938,8e-05,10.13657]
[1778751150869,36.94,79667.56,44.7,0.09938,8e-05,10.13657]
[1778751151661,36.94,79667.39,44.7,0.09932,8e-05,10.13058]
[1778751151740,36.94,79667.39,44.7,0.09932,8e-05,10.13058]
[1778751152242,36.94,79667.39,44.7,0.09932,8e-05,10.13058]
[1778751152244,36.94,79651.94,44.7,0.09807,8e-05,10.03488]
[1778751156067,36.94,79645.39,44.7,0.09755,8e-05,9.9949]
[1778751157780,36.94,79639.1,44.7,0.09705,8e-05,9.95649]
[1778751157782,36.94,79639.1,44.7,0.09705,8e-05,9.95649]
[1778751159340,36.94,79628.72,44.7,0.09622,8e-05,9.89315]
[1778751159999,36.94,79628.72,44.7,0.09622,8e-05,9.89315]
[1778751160022,36.94,79628.72,44.7,0.09622,8e-05,9.89315]
[1778751160551,36.94,79626.55,44.7,0.09606,8e-05,9.88015]
[1778751161037,36.94,79626.55,44.7,0.09606,8e-05,9.88015]
[1778751164818,36.95,79626.18,44.7,0.09604,8e-05,9.87927]
[1778751170075,36.95,79634.66,44.7,0.09674,8e-05,9.93275]
[1778751171036,36.95,79634.92,44.7,0.09676,8e-05,9.9346]
[1778751172728,36.95,79637.45,44.7,0.09697,8e-05,9.95067]
[1778751172879,36.95,79637.45,44.7,0.09697,8e-05,9.95067]
[1778751174492,36.95,79640.3,44.7,0.09721,8e-05,9.96869]
[1778751175081,36.95,79640.3,44.7,0.09721,8e-05,9.96869]
[1778751175493,36.95,79642.24,44.7,0.09736,8e-05,9.98085]
[1778751175501,36.95,79642.24,44.7,0.09736,8e-05,9.98085]
[1778751176129,36.95,79642.24,44.7,0.09736,8e-05,9.98085]
[1778751176499,36.95,79647.22,44.7,0.09777,8e-05,10.01176]
[1778751176941,36.95,79647.22,44.7,0.09777,8e-05,10.01176]
[1778751177525,36.95,79648.85,44.7,0.0979,8e-05,10.02196]
[1778751178084,36.95,79648.85,44.7,0.0979,8e-05,10.02196]
[1778751179450,36.95,79651.75,44.7,0.09814,8e-05,10.0401]
[1778751180354,36.95,79652.02,44.7,0.09816,8e-05,10.04186]
[1778751182929,36.95,79653.32,44.7,0.09827,8e-05,10.05005]
[1778751185348,36.95,79654.32,44.7,0.09835,8e-05,10.05637]
[1778751193863,36.95,79654.94,44.7,0.09841,8e-05,10.06071]
[1778751199759,36.96,79652.74,44.7,0.09824,8e-05,10.04752]
[1778751204794,36.96,79654.29,44.7,0.09836,8e-05,10.05741]
[1778751207377,36.96,79654.01,44.7,0.09834,8e-05,10.05578]
[1778751207463,36.96,79654.01,44.7,0.09834,8e-05,10.05578]
[1778751209749,36.96,79658.41,44.7,0.0987,8e-05,10.08307]
[1778751213768,36.96,79661.67,44.7,0.09892,8e-05,10.09836]
[1778751217997,36.96,79664.45,44.7,0.09915,8e-05,10.11545]
[1778751223927,36.96,79664.51,44.7,0.09915,8e-05,10.11545]
[1778751228962,36.96,79664.09,44.7,0.09911,8e-05,10.11255]
[1778751233998,36.95,79665.79,44.7,0.09924,8e-05,10.12273]
[1778751234598,36.95,79665.79,44.7,0.09924,8e-05,10.12273]
[1778751235622,36.95,79665.77,44.7,0.09924,8e-05,10.12252]
[1778751238512,36.95,79665.84,44.7,0.09924,8e-05,10.12271]
[1778751238559,36.95,79665.84,44.7,0.09924,8e-05,10.12271]
[1778751238627,36.95,79665.84,44.7,0.09924,8e-05,10.12271]
[1778751238631,36.95,79665.84,44.7,0.09924,8e-05,10.12271]
[1778751239038,36.95,79669.84,44.7,0.09957,8e-05,10.14744]
[1778751240689,36.95,79674.93,44.7,0.09999,8e-05,10.17931]
[1778751246087,36.96,79675.52,44.7,0.10005,8e-05,10.18424]
[1778751251122,36.96,79676.16,44.7,0.10012,8e-05,10.1893]
[1778751256158,36.96,79680.58,44.7,0.1005,8e-05,10.21774]
[1778751261192,36.96,79680.7,44.7,0.10052,8e-05,10.21941]
[1778751266227,36.97,79682.41,44.7,0.10067,8e-05,10.23099]
[1778751271262,36.97,79682.44,44.7,0.10064,8e-05,10.2272]
[1778751276297,36.97,79684.25,44.7,0.10081,8e-05,10.23943]
[1778751281332,36.97,79683.84,44.7,0.10078,8e-05,10.23778]
[1778751286367,36.97,79688.15,44.7,0.10115,8e-05,10.26545]
[1778751291402,36.97,79688.41,44.7,0.10118,8e-05,10.26779]
[1778751296437,36.98,79693.82,44.7,0.10164,8e-05,10.30218]
[1778751301473,36.98,79694.87,44.7,0.10173,8e-05,10.30923]
[1778751303824,36.98,79694.33,44.7,0.10169,8e-05,10.30595]
[1778751304082,36.98,79694.33,44.7,0.10169,8e-05,10.30595]
[1778751304118,36.98,79694.92,44.7,0.10174,8e-05,10.30983]
[1778751309529,36.97,79695.54,44.7,0.10177,8e-05,10.31233]
[1778751315205,36.97,79696.27,44.7,0.10182,8e-05,10.31581]
[1778751323138,36.97,79696.77,44.7,0.10184,8e-05,10.31733]
[1778751327630,36.96,79696.64,44.7,0.1018,8e-05,10.31447]
[1778751333718,36.96,79706.56,44.7,0.10256,8e-05,10.36976]
[1778751338049,36.96,79699.09,44.7,0.10192,8e-05,10.32183]
[1778751343768,36.95,79699.52,44.7,0.10193,8e-05,10.32264]
[1778751348803,36.95,79697.67,44.7,0.10176,8e-05,10.30973]
[1778751353838,36.95,79688.16,44.7,0.10096,8e-05,10.24936]
[1778751355717,36.95,79688.16,44.7,0.10096,8e-05,10.24936]
[1778751356153,36.95,79688.16,44.7,0.10096,8e-05,10.24936]
[1778751356739,36.95,79684.97,44.7,0.10069,8e-05,10.22917]
[1778751356924,36.95,79684.97,44.7,0.10069,8e-05,10.22917]
[1778751358046,36.95,79678.61,44.7,0.10017,8e-05,10.18946]
[1778751364930,36.95,79670.1,44.7,0.09947,8e-05,10.13629]
[1778751366074,36.95,79670.1,44.7,0.09947,8e-05,10.13629]
[1778751366082,36.95,79670.1,44.7,0.09947,8e-05,10.13629]
[1778751367914,36.95,79668.53,44.7,0.09934,8e-05,10.12655]
[1778751368118,36.95,79668.53,44.7,0.09934,8e-05,10.12655]
[1778751370972,36.95,79658.33,44.7,0.09851,8e-05,10.06342]
[1778751371615,36.95,79658.33,44.7,0.09851,8e-05,10.06342]
[1778751371651,36.95,79658.33,44.7,0.09851,8e-05,10.06342]
[1778751374076,36.95,79642.73,44.7,0.09726,8e-05,9.96733]
[1778751377120,36.95,79648.17,44.7,0.0977,8e-05,10.00147]
[1778751383058,36.95,79648.73,44.7,0.09776,8e-05,10.00598]
[1778751387129,36.95,79644.81,44.7,0.09745,8e-05,9.98218]
[1778751387423,36.95,79644.81,44.7,0.09745,8e-05,9.98218]
[1778751387626,36.95,79637.9,44.7,0.0969,8e-05,9.93977]
[1778751388096,36.95,79625.53,44.7,0.09591,8e-05,9.86397]
[1778751391163,36.95,79623.97,44.7,0.0958,8e-05,9.85507]
[1778751396847,36.96,79632.34,44.7,0.09645,8e-05,9.90354]
[1778751397421,36.96,79632.34,44.7,0.09645,8e-05,9.90354]
[1778751397434,36.96,79632.34,44.7,0.09645,8e-05,9.90354]
[1778751403209,36.96,79640.81,44.7,0.09715,8e-05,9.95705]
[1778751404282,36.96,79640.81,44.7,0.09715,8e-05,9.95705]
[1778751407461,36.96,79640.88,44.7,0.09716,8e-05,9.95783]
[1778751407487,36.96,79640.88,44.7,0.09716,8e-05,9.95783]
[1778751413279,36.97,79646.04,44.7,0.09759,8e-05,9.99091]
[1778751418314,36.97,79647.76,44.7,0.09773,8e-05,10.00218]
[1778751419754,36.97,79647.7,44.7,0.09773,8e-05,10.00193]
[1778751425363,36.97,79646.82,44.7,0.09767,8e-05,9.99721]
[1778751426347,36.97,79646.82,44.7,0.09767,8e-05,9.99721]
[1778751427469,36.97,79646.82,44.7,0.09767,8e-05,9.99733]
[1778751431379,36.97,79646.2,44.7,0.09763,8e-05,9.99397]
[1778751431460,36.97,79646.2,44.7,0.09763,8e-05,9.99397]
[1778751432417,36.97,79628.71,44.7,0.09625,8e-05,9.8883]
[1778751434324,36.97,79624.26,44.7,0.0959,8e-05,9.86128]
[1778751434431,36.97,79624.96,44.7,0.09596,8e-05,9.86589]
[1778751436277,36.97,79626.13,44.7,0.09606,8e-05,9.87302]
[1778751437806,36.97,79619.5,44.7,0.09553,8e-05,9.83231]
[1778751438742,36.97,79611.78,44.7,0.09492,8e-05,9.78508]
[1778751440823,36.97,79607.41,44.7,0.09457,8e-05,9.7584]
[1778751446516,36.97,79613.36,44.7,0.09504,8e-05,9.79419]
[1778751451551,36.97,79607.78,44.7,0.09455,8e-05,9.75477]
[1778751456586,36.97,79611.93,44.7,0.09487,8e-05,9.77962]
[1778751461443,36.97,79611.53,44.7,0.09483,8e-05,9.77667]
[1778751466656,36.97,79615.08,44.7,0.09511,8e-05,9.79825]
[1778751472478,36.97,79612.59,44.7,0.09491,8e-05,9.78299]
[1778751474270,36.97,79596.28,44.7,0.09363,8e-05,9.68324]
[1778751479749,36.97,79586.07,44.7,0.09284,8e-05,9.62149]
[1778751481447,36.97,79586.07,44.7,0.09284,8e-05,9.62149]
[1778751482087,36.97,79585.76,44.7,0.09282,8e-05,9.61978]
[1778751485282,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485291,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485357,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485439,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485460,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485516,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485608,36.97,79579.46,44.7,0.09233,8e-05,9.58197]
[1778751485591,36.97,79580.04,44.7,0.09238,8e-05,9.58565]
[1778751485856,36.97,79580.04,44.7,0.09238,8e-05,9.58565]
[1778751486492,36.97,79580.04,44.7,0.09238,8e-05,9.58565]
[1778751486591,36.97,79569.55,44.7,0.09157,8e-05,9.52209]
[1778751487153,36.97,79569.55,44.7,0.09157,8e-05,9.52209]
[1778751487391,36.97,79569.55,44.7,0.09157,8e-05,9.52209]
[1778751490108,36.97,79570.65,44.7,0.09166,8e-05,9.52881]
[1778751490321,36.97,79570.65,44.7,0.09166,8e-05,9.52881]
[1778751491282,36.97,79569.98,44.7,0.0916,8e-05,9.52479]
[1778751491414,36.97,79569.98,44.7,0.0916,8e-05,9.52479]
[1778751492080,36.97,79569.16,44.7,0.09154,8e-05,9.51985]
[1778751493156,36.97,79568.53,44.7,0.09149,8e-05,9.51606]
[1778751494083,36.97,79567.93,44.7,0.09145,8e-05,9.51247]
[1778751494522,36.97,79567.93,44.7,0.09145,8e-05,9.51247]
[1778751495074,36.97,79567.26,44.7,0.0914,8e-05,9.50845]
[1778751495747,36.97,79569.05,44.7,0.09153,8e-05,9.5193]
[1778751496683,36.97,79569.05,44.7,0.09153,8e-05,9.5193]
[1778751497454,36.97,79571.66,44.7,0.09174,8e-05,9.5351]
[1778751500468,36.97,79573.56,44.7,0.09188,8e-05,9.54657]
[1778751506706,36.97,79572.58,44.7,0.0918,8e-05,9.54047]
[1778751507282,36.97,79572.58,44.7,0.0918,8e-05,9.54047]
[1778751513008,36.97,79572.23,44.7,0.09174,8e-05,9.53356]
[1778751515070,36.97,79575.53,44.7,0.09199,8e-05,9.55354]
[1778751515265,36.97,79575.53,44.7,0.09199,8e-05,9.55354]
[1778751519192,36.97,79577.07,44.7,0.09211,8e-05,9.56282]
[1778751524591,36.97,79583.25,44.7,0.09259,8e-05,9.60012]
[1778751527731,36.97,79588.57,44.7,0.093,8e-05,9.63211]
[1778751533143,36.97,79584.43,44.7,0.09266,8e-05,9.60629]
[1778751538361,36.97,79580.63,44.7,0.09237,8e-05,9.58306]
[1778751544220,36.97,79571.73,44.7,0.09168,8e-05,9.52924]
[1778751545274,36.97,79571.73,44.7,0.09168,8e-05,9.52924]
[1778751551269,36.97,79572.22,44.7,0.09172,8e-05,9.53239]
[1778751558318,36.97,79571.92,44.7,0.0917,8e-05,9.53067]
[1778751560193,36.97,79571.92,44.7,0.0917,8e-05,9.53067]
[1778751561223,36.97,79571.92,44.7,0.0917,8e-05,9.53069]
[1778751561339,36.97,79571.97,44.7,0.0917,8e-05,9.531]
[1778751562092,36.97,79571.97,44.7,0.0917,8e-05,9.531]
[1778751563067,36.97,79572.87,44.7,0.09177,8e-05,9.53643]
[1778751564207,36.97,79571.79,44.7,0.09169,8e-05,9.52988]
[1778751565158,36.97,79571.31,44.7,0.09165,8e-05,9.52696]
[1778751570402,36.97,79570.68,44.7,0.0916,8e-05,9.52311]
[1778751574353,36.97,79573.49,44.7,0.09178,8e-05,9.53525]
[1778751578525,36.97,79582.78,44.7,0.09249,8e-05,9.59125]
[1778751578602,36.97,79585.74,44.7,0.09272,8e-05,9.60909]
[1778751584500,36.97,79591.23,44.7,0.09317,8e-05,9.64384]
[1778751587238,36.97,79591.16,44.7,0.09317,8e-05,9.64385]
[1778751587526,36.97,79591.64,44.7,0.09321,8e-05,9.64699]
[1778751588267,36.97,79591.64,44.7,0.09321,8e-05,9.64699]
[1778751588533,36.97,79591.82,44.7,0.09322,8e-05,9.6479]
[1778751588895,36.97,79591.82,44.7,0.09322,8e-05,9.6479]
[1778751589540,36.97,79588.38,44.7,0.09295,8e-05,9.62723]
[1778751594644,36.97,79589.44,44.7,0.09303,8e-05,9.63309]
[1778751600618,36.97,79585.7,44.7,0.09273,8e-05,9.60945]
[1778751604646,36.97,79573.03,44.7,0.09174,8e-05,9.53232]
[1778751610689,36.97,79571.98,44.7,0.09166,8e-05,9.52597]
[1778751615724,36.97,79573.34,44.7,0.09177,8e-05,9.53418]
[1778751620759,36.97,79574.32,44.7,0.09184,8e-05,9.54009]
[1778751625796,36.97,79574.93,44.7,0.09189,8e-05,9.54371]
[1778751630831,36.97,79573.03,44.7,0.09174,8e-05,9.53211]
[1778751635866,36.97,79574.21,44.7,0.09179,8e-05,9.53441]
[1778751640901,36.97,79574.2,44.7,0.09179,8e-05,9.53431]
[1778751647950,36.97,79574.5,44.7,0.09181,8e-05,9.53607]
[1778751652985,36.97,79561.96,44.7,0.09085,8e-05,9.46032]
[1778751658023,36.97,79568.62,44.7,0.09136,8e-05,9.50083]
[1778751663059,36.97,79580.42,44.7,0.09227,8e-05,9.57222]
[1778751668094,36.97,79582.9,44.7,0.09246,8e-05,9.58687]
[1778751670404,36.97,79585.86,44.7,0.09269,8e-05,9.60472]
[1778751670442,36.97,79591.37,44.7,0.09311,8e-05,9.63805]
[1778751675144,36.97,79604.48,44.7,0.09415,8e-05,9.71879]
[1778751675912,36.97,79604.48,44.7,0.09415,8e-05,9.71879]
[1778751676151,36.97,79607.82,44.7,0.09441,8e-05,9.73928]
[1778751677618,36.97,79607.82,44.7,0.09441,8e-05,9.73928]
[1778751677659,36.97,79609.17,44.7,0.09452,8e-05,9.74721]
[1778751678740,36.97,79609.17,44.7,0.09452,8e-05,9.74721]
[1778751680041,36.97,79610.85,44.7,0.09465,8e-05,9.75763]
[1778751681030,36.97,79611.14,44.7,0.09467,8e-05,9.75946]
[1778751681660,36.97,79605.53,44.7,0.09423,8e-05,9.72528]
[1778751687228,36.97,79609.63,44.7,0.09453,8e-05,9.74848]
[1778751688297,36.97,79609.63,44.7,0.09453,8e-05,9.74848]
[1778751688398,36.97,79609.84,44.7,0.09454,8e-05,9.74943]
[1778751694277,36.97,79610.99,44.7,0.0946,8e-05,9.75198]
[1778751699312,36.97,79611.69,44.7,0.09466,8e-05,9.75654]
[1778751704460,36.97,79608.13,44.7,0.09438,8e-05,9.73505]
[1778751710390,36.97,79609.92,44.7,0.09453,8e-05,9.74648]
[1778751715424,36.97,79607.08,44.7,0.09431,8e-05,9.72946]
[1778751720459,36.97,79605.06,44.7,0.09416,8e-05,9.71761]
[1778751725494,36.97,79602.08,44.7,0.09393,8e-05,9.69996]
[1778751730529,36.97,79601.83,44.7,0.09392,8e-05,9.69909]
[1778751735564,36.97,79601.7,44.7,0.09392,8e-05,9.69898]
[1778751740599,36.98,79604.37,44.7,0.09414,8e-05,9.71591]
[1778751745634,36.98,79610.97,44.7,0.09466,8e-05,9.75654]
[1778751750669,36.98,79612.73,44.7,0.0948,8e-05,9.7675]
[1778751755704,36.98,79613.3,44.7,0.09481,8e-05,9.76637]
[1778751758740,36.98,79613.25,44.7,0.09481,8e-05,9.76616]
[1778751764768,36.98,79613.04,44.7,0.09479,8e-05,9.7652]
[1778751768739,36.98,79610.58,44.7,0.0946,8e-05,9.75036]
[1778751773831,36.98,79611.48,44.7,0.09468,8e-05,9.75628]
[1778751777859,36.98,79611.18,44.7,0.09466,8e-05,9.7547]
[1778751778866,36.98,79611.91,44.7,0.09472,8e-05,9.75923]
[1778751783901,36.98,79614.86,44.7,0.09495,8e-05,9.77752]
[1778751788739,36.98,79614.57,44.7,0.09493,8e-05,9.77589]
[1778751791454,36.98,79615.82,44.7,0.09503,8e-05,9.78366]
[1778751796992,36.98,79622.21,44.7,0.09554,8e-05,9.82285]
[1778751797194,36.98,79622.21,44.7,0.09554,8e-05,9.82285]
[1778751803036,36.98,79627.41,44.7,0.09595,8e-05,9.85446]
[1778751810085,36.98,79625.89,44.7,0.09582,8e-05,9.84482]
[1778751815592,36.98,79624.35,44.7,0.09566,8e-05,9.83045]
[1778751821162,36.98,79628.05,44.7,0.09595,8e-05,9.85315]
[1778751826197,36.98,79634.7,44.7,0.09648,8e-05,9.89363]
[1778751831232,36.98,79632.83,44.7,0.09633,8e-05,9.88182]
[1778751836267,36.98,79630.46,44.7,0.09613,8e-05,9.86711]
[1778751841302,36.98,79631.73,44.7,0.09623,8e-05,9.87474]
[1778751846337,36.98,79632.48,44.7,0.09629,8e-05,9.87911]
[1778751851372,36.98,79633.76,44.7,0.09639,8e-05,9.88674]
[1778751856407,36.98,79634.38,44.7,0.09644,8e-05,9.8903]
[1778751861446,36.98,79634.09,44.7,0.09641,8e-05,9.88829]
[1778751868495,36.98,79634.64,44.7,0.09645,8e-05,9.89137]
[1778751874537,36.97,79634.0,44.7,0.09635,8e-05,9.88237]
[1778751879572,36.97,79631.29,44.7,0.09614,8e-05,9.86567]
[1778751880747,36.97,79631.29,44.7,0.09614,8e-05,9.86567]
[1778751886622,36.97,79634.23,44.7,0.09637,8e-05,9.88385]
[1778751891106,36.97,79634.22,44.7,0.09637,8e-05,9.88371]
[1778751896691,36.97,79637.65,44.7,0.09664,8e-05,9.9046]
[1778751901726,36.97,79636.26,44.7,0.09653,8e-05,9.89593]
[1778751906761,36.97,79633.11,44.7,0.09628,8e-05,9.8766]
[1778751911796,36.97,79630.24,44.7,0.09605,8e-05,9.8591]
[1778751915113,36.97,79629.52,44.7,0.096,8e-05,9.85479]
[1778751918744,36.98,79623.64,44.7,0.09553,8e-05,9.81903]
[1778751918845,36.98,79623.64,44.7,0.09553,8e-05,9.81913]
[1778751923386,36.97,79623.23,44.7,0.09549,8e-05,9.81552]
[1778751923880,36.97,79623.2,44.7,0.09548,8e-05,9.81506]
[1778751928739,36.97,79624.3,44.7,0.09557,8e-05,9.82217]
[1778751933950,36.97,79624.88,44.7,0.09558,8e-05,9.82134]
[1778751938957,36.97,79624.88,44.7,0.09559,8e-05,9.82167]
[1778751940999,36.98,79614.22,44.7,0.09475,8e-05,9.75673]
[1778751943640,36.98,79613.87,44.7,0.09473,8e-05,9.75494]
[1778751948738,36.98,79602.2,44.7,0.09383,8e-05,9.685]
[1778751949055,36.98,79603.17,44.7,0.0939,8e-05,9.69118]
[1778751952241,36.98,79602.37,44.7,0.09384,8e-05,9.68601]
[1778751952342,36.98,79602.37,44.7,0.09384,8e-05,9.68591]
[1778751955392,36.98,79602.48,44.7,0.09385,8e-05,9.68709]
[1778751955434,36.98,79602.48,44.7,0.09385,8e-05,9.68709]
[1778751955496,36.98,79602.48,44.7,0.09385,8e-05,9.68709]
[1778751956104,36.98,79597.35,44.7,0.09345,8e-05,9.65613]
[1778751958380,36.98,79595.76,44.7,0.09333,8e-05,9.64628]
[1778751958385,36.98,79595.76,44.7,0.09333,8e-05,9.64628]
[1778751962116,36.98,79596.22,44.7,0.09336,8e-05,9.6489]
[1778751964550,36.98,79587.25,44.7,0.09266,8e-05,9.59426]
[1778751964711,36.98,79587.25,44.7,0.09266,8e-05,9.59426]
[1778751965033,36.98,79587.25,44.7,0.09266,8e-05,9.59426]
[1778751966715,36.98,79587.3,44.7,0.09266,8e-05,9.59455]
[1778751967580,36.98,79587.3,44.7,0.09266,8e-05,9.59452]
[1778751967590,36.98,79587.3,44.7,0.09266,8e-05,9.59452]
[1778751969586,36.98,79587.04,44.7,0.09264,8e-05,9.59291]
[1778751969604,36.98,79587.04,44.7,0.09264,8e-05,9.59291]
[1778751971611,36.98,79585.17,44.7,0.0925,8e-05,9.5815]
[1778751975822,36.98,79585.19,44.7,0.0925,8e-05,9.58155]
[1778751976117,36.98,79585.19,44.7,0.0925,8e-05,9.58155]
[1778751976974,36.98,79585.71,44.7,0.09254,8e-05,9.58466]
[1778751976998,36.98,79584.44,44.7,0.09244,8e-05,9.57693]
[1778751979039,36.98,79582.3,44.7,0.09228,8e-05,9.56435]
[1778751979138,36.98,79581.93,44.7,0.09226,8e-05,9.56251]
[1778751980775,36.98,79581.82,44.7,0.09225,8e-05,9.56184]
[1778751980777,36.98,79581.74,44.7,0.09224,8e-05,9.56135]
[1778751986314,36.99,79580.9,44.7,0.09221,8e-05,9.55865]
[1778751991407,36.99,79579.69,44.7,0.09213,8e-05,9.55293]
[1778751991508,36.99,79579.69,44.7,0.0921,8e-05,9.54851]
[1778751994340,36.99,79580.95,44.7,0.0922,8e-05,9.55613]
[1778751998296,36.99,79581.91,44.7,0.09227,8e-05,9.5619]
[1778751998398,36.99,79583.51,44.7,0.09239,8e-05,9.57155]
[1778751999656,36.99,79583.51,44.7,0.09239,8e-05,9.57155]
[1778751999659,36.99,79583.51,44.7,0.09239,8e-05,9.57155]
[1778751999760,36.99,79588.18,44.7,0.09276,8e-05,9.60021]
[1778752005647,36.99,79590.63,44.7,0.09294,8e-05,9.61463]
[1778752005840,36.99,79590.63,44.7,0.09294,8e-05,9.61463]
[1778752005900,36.99,79585.8,44.7,0.09257,8e-05,9.58525]
[1778752007906,36.99,79583.4,44.7,0.09239,8e-05,9.57106]
[1778752008007,36.99,79584.37,44.7,0.09247,8e-05,9.57731]
[1778752012024,36.99,79587.21,44.7,0.09269,8e-05,9.59438]
[1778752012049,36.99,79585.96,44.7,0.09259,8e-05,9.58675]
[1778752018541,37.0,79586.49,44.7,0.09266,8e-05,9.59241]
[1778752022332,37.0,79587.72,44.7,0.09277,8e-05,9.60089]
[1778752022569,37.0,79588.92,44.7,0.09287,8e-05,9.6085]
[1778752027604,37.0,79594.69,44.7,0.09331,8e-05,9.64306]
[1778752032639,37.0,79595.75,44.7,0.09338,8e-05,9.64882]
[1778752037674,36.99,79592.1,44.7,0.09309,8e-05,9.626]
[1778752042709,36.99,79594.13,44.7,0.09324,8e-05,9.63775]
[1778752047745,36.99,79586.48,44.7,0.09264,8e-05,9.59091]
[1778752052780,36.99,79587.35,44.7,0.09266,8e-05,9.59107]
[1778752057815,36.99,79588.14,44.7,0.09272,8e-05,9.59551]
[1778752063248,36.99,79587.3,44.7,0.09265,8e-05,9.59014]
[1778752069805,36.99,79585.77,44.7,0.09253,8e-05,9.58041]
[1778752072398,36.99,79583.63,44.7,0.09236,8e-05,9.56729]
[1778752077522,36.99,79575.96,44.7,0.09177,8e-05,9.52094]
[1778752078776,36.99,79575.89,44.7,0.09176,8e-05,9.52054]
[1778752082337,36.99,79575.08,44.7,0.0917,8e-05,9.51577]
[1778752083523,36.99,79575.01,44.7,0.0917,8e-05,9.51538]
[1778752084349,36.99,79575.12,44.7,0.09171,8e-05,9.51607]
[1778752088452,36.99,79577.62,44.7,0.0919,8e-05,9.53126]
[1778752093770,36.99,79583.53,44.7,0.09235,8e-05,9.5669]
[1778752099103,36.99,79586.16,44.7,0.09255,8e-05,9.58251]
[1778752104138,36.99,79589.98,44.7,0.09285,8e-05,9.60523]
[1778752109173,36.99,79586.78,44.7,0.09259,8e-05,9.58539]
[1778752114208,36.99,79586.63,44.7,0.09254,8e-05,9.57937]
[1778752119243,36.99,79586.48,44.7,0.09252,8e-05,9.5782]
[1778752124282,36.99,79586.08,44.7,0.09249,8e-05,9.57552]
[1778752129317,36.98,79586.06,44.7,0.09248,8e-05,9.57519]
[1778752131104,36.98,79586.5,44.7,0.09252,8e-05,9.57781]
[1778752133110,36.98,79579.37,44.7,0.09196,8e-05,9.53456]
[1778752133475,36.98,79579.37,44.7,0.09196,8e-05,9.53455]
[1778752133502,36.98,79579.37,44.7,0.09196,8e-05,9.53455]
[1778752134622,36.98,79567.16,44.7,0.09102,8e-05,9.46088]
[1778752139979,36.99,79566.63,44.7,0.09099,8e-05,9.45807]
[1778752140320,36.99,79566.63,44.7,0.09099,8e-05,9.45807]
[1778752143645,36.99,79566.67,44.7,0.09099,8e-05,9.45854]
[1778752147423,36.99,79566.73,44.7,0.09101,8e-05,9.45952]
[1778752147848,36.99,79566.73,44.7,0.09101,8e-05,9.45952]
[1778752151412,36.99,79563.58,44.7,0.09077,8e-05,9.44101]
[1778752156506,36.99,79560.61,44.7,0.09055,8e-05,9.42375]
[1778752162548,36.99,79562.72,44.7,0.09072,8e-05,9.43716]
[1778752167583,36.99,79562.37,44.7,0.0907,8e-05,9.43557]
[1778752172618,36.99,79565.96,44.7,0.09094,8e-05,9.45282]
[1778752177653,36.99,79565.71,44.7,0.09093,8e-05,9.45165]
[1778752182392,36.99,79565.43,44.7,0.09091,8e-05,9.45018]
[1778752192761,37.0,79565.48,44.7,0.09092,8e-05,9.45128]
[1778752197796,37.0,79565.81,44.7,0.09095,8e-05,9.45355]
[1778752202831,37.0,79565.59,44.7,0.09094,8e-05,9.4525]
[1778752208144,37.0,79565.62,44.7,0.09094,8e-05,9.45291]
[1778752212379,37.0,79571.73,44.7,0.09142,8e-05,9.48989]
[1778752218817,37.0,79575.1,44.7,0.09167,8e-05,9.51011]
[1778752223979,37.0,79575.36,44.7,0.09169,8e-05,9.51149]
[1778752229014,37.0,79574.77,44.7,0.09164,8e-05,9.5078]
[1778752234051,37.0,79577.82,44.7,0.09184,8e-05,9.52137]
[1778752237475,37.0,79577.46,44.7,0.09181,8e-05,9.51906]
[1778752238342,37.0,79577.46,44.7,0.09181,8e-05,9.51906]
[1778752241101,37.0,79593.22,44.7,0.09303,8e-05,9.61429]
[1778752246136,36.99,79587.42,44.7,0.09257,8e-05,9.57843]
[1778752247070,36.99,79587.42,44.7,0.09257,8e-05,9.57843]
[1778752252178,36.99,79590.26,44.7,0.09278,8e-05,9.59492]
[1778752257213,36.99,79589.55,44.7,0.09272,8e-05,9.59004]
[1778752261349,36.99,79589.55,44.7,0.09272,8e-05,9.59004]
[1778752267283,36.99,79580.84,44.7,0.09203,8e-05,9.53665]
[1778752274332,36.99,79580.78,44.7,0.09202,8e-05,9.53609]
[1778752279367,36.99,79581.66,44.7,0.09209,8e-05,9.54125]
[1778752282089,36.99,79581.39,44.7,0.09207,8e-05,9.53954]
[1778752288430,36.99,79575.26,44.7,0.09159,8e-05,9.50234]
[1778752288936,36.99,79575.26,44.7,0.09159,8e-05,9.50234]
[1778752289550,36.99,79571.24,44.7,0.09128,8e-05,9.47809]
[1778752295479,36.99,79567.49,44.7,0.09096,8e-05,9.45109]
[1778752295715,36.99,79567.49,44.7,0.09096,8e-05,9.45109]
[1778752301219,36.99,79566.82,44.7,0.09091,8e-05,9.4473]
[1778752307563,36.99,79566.76,44.7,0.09092,8e-05,9.44758]
[1778752312598,36.99,79566.62,44.7,0.09091,8e-05,9.44706]
[1778752317633,36.99,79563.51,44.7,0.09068,8e-05,9.42874]
[1778752322539,36.99,79562.84,44.7,0.09063,8e-05,9.42503]
[1778752324148,36.99,79562.79,44.7,0.09063,8e-05,9.42481]
[1778752329717,37.0,79566.06,44.7,0.09089,8e-05,9.44521]
[1778752334752,37.0,79570.06,44.7,0.0912,8e-05,9.46937]
[1778752339787,37.0,79565.12,44.7,0.09082,8e-05,9.43975]
[1778752341058,37.0,79565.12,44.7,0.09082,8e-05,9.43975]
[1778752346836,37.0,79566.0,44.7,0.09089,8e-05,9.44548]
[1778752351871,37.0,79567.07,44.7,0.09094,8e-05,9.44735]
[1778752356906,37.0,79566.46,44.7,0.09089,8e-05,9.44394]
[1778752362175,37.0,79567.94,44.7,0.09101,8e-05,9.45307]
[1778752364372,37.0,79568.65,44.7,0.09107,8e-05,9.45743]
[1778752368588,37.0,79566.45,44.7,0.0909,8e-05,9.44444]
[1778752373123,37.0,79566.89,44.7,0.09094,8e-05,9.44725]
[1778752381076,37.0,79568.4,44.7,0.09106,8e-05,9.45679]
[1778752387119,37.0,79570.42,44.7,0.09121,8e-05,9.46916]
[1778752392154,37.0,79572.88,44.7,0.0914,8e-05,9.48404]
[1778752397189,37.0,79571.87,44.7,0.09133,8e-05,9.47797]
[1778752402224,37.0,79563.72,44.7,0.09071,8e-05,9.42909]
[1778752409055,37.0,79563.78,44.7,0.09071,8e-05,9.42977]
[1778752414309,37.0,79564.29,44.7,0.09072,8e-05,9.42868]
[1778752419344,37.01,79564.14,44.7,0.09071,8e-05,9.42818]
[1778752424380,37.01,79566.35,44.7,0.09089,8e-05,9.44184]
[1778752430422,37.01,79565.83,44.7,0.09085,8e-05,9.43906]
[1778752435457,37.01,79564.57,44.7,0.09076,8e-05,9.43179]
[1778752436468,37.01,79564.57,44.7,0.09076,8e-05,9.43179]
[1778752442506,37.01,79566.22,44.7,0.09089,8e-05,9.44214]
[1778752449555,37.01,79566.34,44.7,0.09091,8e-05,9.44321]
[1778752454590,37.01,79566.11,44.7,0.09089,8e-05,9.44209]
[1778752456599,37.01,79566.25,44.7,0.0909,8e-05,9.44298]
[1778752457533,37.01,79565.64,44.7,0.09086,8e-05,9.43936]
[1778752462653,37.01,79565.93,44.7,0.09088,8e-05,9.44141]
[1778752463528,37.01,79565.93,44.7,0.09088,8e-05,9.44141]
[1778752469572,37.01,79562.54,44.7,0.09063,8e-05,9.42132]
[1778752474737,37.01,79561.45,44.7,0.09051,8e-05,9.41053]
[1778752479772,37.01,79561.21,44.7,0.0905,8e-05,9.40953]
[1778752482412,37.01,79560.87,44.7,0.09047,8e-05,9.40757]
[1778752487828,37.01,79561.06,44.7,0.0905,8e-05,9.40943]
[1778752493870,37.02,79560.47,44.7,0.09046,8e-05,9.40639]
[1778752498905,37.02,79560.73,44.7,0.09049,8e-05,9.40841]
[1778752504640,37.02,79560.72,44.7,0.09049,8e-05,9.40868]
[1778752515021,37.02,79561.87,44.7,0.09059,8e-05,9.4164]
[1778752523077,37.02,79562.96,44.7,0.09068,8e-05,9.42343]
[1778752528112,37.02,79564.56,44.7,0.0908,8e-05,9.4332]
[1778752528882,37.02,79564.56,44.7,0.0908,8e-05,9.4332]
[1778752531466,37.02,79564.31,44.7,0.09078,8e-05,9.43176]
[1778752533254,37.02,79564.63,44.7,0.09077,8e-05,9.42893]
[1778752537147,37.02,79560.07,44.7,0.09042,8e-05,9.40166]
[1778752537648,37.02,79560.07,44.7,0.09042,8e-05,9.40166]
[1778752538130,37.02,79557.06,44.7,0.09019,8e-05,9.38365]
[1778752538841,37.02,79557.08,44.7,0.0902,8e-05,9.38388]
[1778752545233,37.02,79556.93,44.7,0.09019,8e-05,9.38367]
[1778752550268,37.02,79556.92,44.7,0.0902,8e-05,9.38409]
[1778752554433,37.02,79556.93,44.7,0.0902,8e-05,9.38443]
[1778752560338,37.03,79547.66,44.7,0.08951,8e-05,9.32987]
[1778752565373,37.03,79547.18,44.7,0.08949,8e-05,9.32786]
[1778752570408,37.03,79548.35,44.7,0.08959,8e-05,9.33573]
[1778752570872,37.03,79548.35,44.7,0.08959,8e-05,9.33573]
[1778752576601,37.03,79548.45,44.7,0.0896,8e-05,9.33652]
[1778752581193,37.03,79542.16,44.7,0.08912,8e-05,9.29903]
[1778752586520,37.03,79543.9,44.7,0.08924,8e-05,9.30807]
[1778752591555,37.03,79545.24,44.7,0.08928,8e-05,9.30977]
[1778752596590,37.02,79545.33,44.7,0.08927,8e-05,9.30881]
[1778752602633,37.02,79544.13,44.7,0.08915,8e-05,9.29988]
[1778752607154,37.02,79544.67,44.7,0.08918,8e-05,9.302]
[1778752608018,37.02,79545.3,44.7,0.08922,8e-05,9.30549]
[1778752608065,37.02,79545.3,44.7,0.08922,8e-05,9.30549]
[1778752608430,37.02,79545.3,44.7,0.08922,8e-05,9.30549]
[1778752613710,37.01,79561.27,44.7,0.09042,8e-05,9.40026]
[1778752618745,37.01,79562.46,44.7,0.0905,8e-05,9.40612]
[1778752621233,37.01,79562.92,44.7,0.09053,8e-05,9.40837]
[1778752622371,37.01,79563.42,44.7,0.09056,8e-05,9.41112]
[1778752627808,37.01,79560.96,44.7,0.09035,8e-05,9.39479]
[1778752632843,37.0,79565.6,44.7,0.09069,8e-05,9.42143]
[1778752637882,37.0,79565.53,44.7,0.09067,8e-05,9.41964]
[1778752642917,37.0,79567.41,44.7,0.09079,8e-05,9.42959]
[1778752647952,36.99,79568.62,44.7,0.09087,8e-05,9.4352]
[1778752652987,36.99,79570.63,44.7,0.09096,8e-05,9.441]
[1778752658022,36.99,79570.09,44.7,0.0909,8e-05,9.43624]
[1778752663059,36.98,79570.51,44.7,0.09091,8e-05,9.4373]
[1778752671115,36.98,79571.53,44.7,0.09096,8e-05,9.44106]
[1778752676150,36.98,79572.2,44.7,0.09099,8e-05,9.44359]
[1778752679019,36.97,79572.11,44.7,0.09098,8e-05,9.44244]
[1778752682366,36.97,79576.66,44.7,0.09131,8e-05,9.46895]
[1778752684747,36.97,79578.22,44.7,0.09142,8e-05,9.47767]
[1778752690324,36.97,79578.21,44.7,0.0914,8e-05,9.47544]
[1778752694442,36.96,79578.76,44.7,0.09142,8e-05,9.47732]
[1778752698557,36.96,79578.48,44.7,0.09138,8e-05,9.47422]
[1778752700373,36.96,79578.48,44.7,0.09137,8e-05,9.47386]
[1778752702031,36.96,79578.98,44.7,0.0914,8e-05,9.47583]
[1778752702089,36.96,79578.98,44.7,0.0914,8e-05,9.47583]
[1778752702677,36.96,79578.98,44.7,0.0914,8e-05,9.47583]
[1778752703473,36.96,79581.7,44.7,0.0916,8e-05,9.49191]
[1778752709727,36.95,79591.78,44.7,0.09235,8e-05,9.55039]
[1778752712914,36.95,79595.24,44.7,0.09256,8e-05,9.56511]
[1778752718452,36.94,79605.41,44.7,0.09333,8e-05,9.62504]
[1778752723487,36.94,79608.66,44.7,0.09357,8e-05,9.64371]
[1778752728554,36.94,79609.12,44.7,0.0936,8e-05,9.64564]
[1778752731813,36.94,79608.88,44.7,0.09357,8e-05,9.64354]
[1778752732353,36.94,79610.8,44.7,0.09372,8e-05,9.65502]
[1778752736819,36.94,79613.64,44.7,0.09393,8e-05,9.67138]
[1778752742622,36.93,79616.75,44.7,0.09415,8e-05,9.68854]
[1778752743243,36.93,79616.75,44.7,0.09415,8e-05,9.68854]
[1778752745216,36.93,79617.81,44.7,0.09422,8e-05,9.69447]
[1778752750678,36.93,79621.2,44.7,0.09447,8e-05,9.71347]
[1778752755111,36.92,79613.44,44.7,0.09384,8e-05,9.66494]
[1778752757728,36.92,79627.29,44.7,0.09493,8e-05,9.7488]
[1778752759333,36.92,79628.68,44.7,0.09503,8e-05,9.75696]
[1778752762222,36.92,79628.95,44.7,0.09504,8e-05,9.75756]
[1778752762348,36.92,79628.95,44.7,0.09504,8e-05,9.75756]
[1778752765578,36.92,79619.91,44.7,0.09431,8e-05,9.70124]
[1778752767970,36.92,79618.28,44.7,0.09417,8e-05,9.69077]
[1778752771039,36.91,79617.29,44.7,0.09408,8e-05,9.68374]
[1778752776861,36.91,79607.22,44.7,0.09324,8e-05,9.61645]
[1778752777259,36.91,79607.22,44.7,0.09324,8e-05,9.61645]
[1778752782903,36.91,79603.72,44.7,0.09295,8e-05,9.59432]
[1778752787938,36.91,79603.99,44.7,0.09297,8e-05,9.59544]
[1778752791237,36.91,79603.39,44.7,0.09292,8e-05,9.59149]
[1778752794756,36.91,79602.97,44.7,0.09288,8e-05,9.58885]
[1778752799393,36.91,79603.07,44.7,0.09288,8e-05,9.58884]
[1778752800328,36.91,79603.0,44.7,0.09288,8e-05,9.58833]
[1778752800429,36.91,79603.0,44.7,0.09288,8e-05,9.58833]
[1778752800938,36.91,79603.0,44.7,0.09288,8e-05,9.58833]
[1778752801832,36.91,79603.0,44.7,0.09287,8e-05,9.58825]
[1778752802078,36.91,79581.3,44.7,0.09119,8e-05,9.45662]
[1778752803276,36.91,79581.3,44.7,0.09119,8e-05,9.45662]
[1778752803330,36.91,79581.3,44.7,0.09119,8e-05,9.45662]
[1778752803916,36.91,79581.3,44.7,0.09119,8e-05,9.45662]
[1778752804124,36.91,79585.05,44.7,0.09148,8e-05,9.47935]
[1778752804247,36.91,79585.05,44.7,0.09148,8e-05,9.47935]
[1778752804895,36.91,79585.05,44.7,0.09148,8e-05,9.47935]
[1778752804969,36.91,79595.61,44.7,0.0923,8e-05,9.5434]
[1778752805091,36.91,79595.61,44.7,0.0923,8e-05,9.5434]
[1778752805107,36.91,79615.81,44.7,0.09388,8e-05,9.66631]
[1778752807555,36.91,79618.75,44.7,0.09411,8e-05,9.68401]
[1778752808097,36.9,79619.33,44.7,0.09415,8e-05,9.68732]
[1778752811108,36.9,79630.69,44.7,0.09504,8e-05,9.75626]
[1778752812182,36.9,79632.78,44.7,0.0952,8e-05,9.76874]
[1778752814964,36.9,79631.35,44.7,0.09508,8e-05,9.75893]
[1778752815766,36.9,79630.27,44.7,0.09499,8e-05,9.75197]
[1778752815990,36.9,79630.27,44.7,0.09499,8e-05,9.75197]
[1778752816626,36.9,79651.05,44.7,0.09664,8e-05,9.8789]
[1778752817600,36.9,79651.05,44.7,0.09664,8e-05,9.8789]
[1778752817819,36.9,79651.05,44.7,0.09664,8e-05,9.8789]
[1778752817992,36.9,79651.05,44.7,0.09664,8e-05,9.8789]
[1778752823269,36.89,79661.96,44.7,0.09747,8e-05,9.94264]
[1778752823730,36.89,79661.96,44.7,0.09747,8e-05,9.94264]
[1778752829278,36.88,79662.77,44.7,0.09748,8e-05,9.94327]
[1778752834313,36.87,79662.55,44.7,0.09738,8e-05,9.93395]
[1778752835893,36.87,79662.55,44.7,0.09738,8e-05,9.93395]
[1778752836067,36.87,79662.55,44.7,0.09738,8e-05,9.93395]
[1778752838732,36.87,79671.31,44.7,0.09806,8e-05,9.9862]
[1778752838749,36.87,79671.63,44.7,0.09808,8e-05,9.98749]
[1778752844383,36.87,79671.69,44.7,0.09806,8e-05,9.98613]
[1778752849418,36.86,79675.57,44.7,0.09835,8e-05,10.00864]
[1778752854453,36.86,79677.61,44.7,0.0985,8e-05,10.01962]
[1778752859489,36.85,79680.41,44.7,0.09866,8e-05,10.03184]
[1778752864524,36.84,79684.36,44.7,0.09891,8e-05,10.05115]
[1778752869559,36.83,79688.68,44.7,0.09924,8e-05,10.07595]
[1778752874594,36.83,79699.36,44.7,0.10009,8e-05,10.1403]
[1778752879629,36.82,79698.35,44.7,0.09997,8e-05,10.13155]
[1778752883087,36.82,79686.17,44.7,0.09895,8e-05,10.05429]
[1778752884890,36.82,79673.47,44.7,0.0979,8e-05,9.97484]
[1778752888732,36.82,79673.04,44.7,0.09786,8e-05,9.97147]
[1778752888750,36.82,79671.79,44.7,0.09776,8e-05,9.9635]
[1778752889270,36.82,79671.79,44.7,0.09776,8e-05,9.9635]
[1778752889355,36.82,79671.79,44.7,0.09776,8e-05,9.9635]
[1778752890483,36.81,79668.81,44.7,0.09751,8e-05,9.94443]
[1778752891616,36.81,79660.15,44.7,0.0968,8e-05,9.8903]
[1778752896749,36.81,79653.12,44.7,0.09615,8e-05,9.83938]
[1778752899099,36.81,79653.12,44.7,0.09615,8e-05,9.83938]
[1778752908833,36.8,79654.38,44.7,0.09619,8e-05,9.84212]
[1778752913869,36.79,79655.26,44.7,0.09623,8e-05,9.84547]
[1778752918904,36.79,79655.21,44.7,0.0962,8e-05,9.84308]
[1778752924946,36.78,79653.4,44.7,0.09602,8e-05,9.8295]
[1778752929981,36.78,79652.03,44.7,0.09589,8e-05,9.81916]
[1778752935016,36.77,79653.09,44.7,0.09595,8e-05,9.82384]
[1778752940051,36.77,79652.89,44.7,0.09591,8e-05,9.82078]
[1778752945087,36.77,79652.78,44.7,0.09588,8e-05,9.81834]
[1778752947100,36.76,79664.21,44.7,0.09679,8e-05,9.88813]
[1778752952135,36.76,79665.47,44.7,0.09682,8e-05,9.88874]
[1778752954105,36.76,79664.97,44.7,0.09677,8e-05,9.8852]
[1778752959184,36.75,79665.02,44.7,0.09674,8e-05,9.88284]
[1778752964220,36.75,79667.53,44.7,0.09691,8e-05,9.89619]
[1778752968731,36.74,79668.87,44.7,0.097,8e-05,9.90314]
[1778752968832,36.74,79668.02,44.7,0.09692,8e-05,9.89696]
[1778752974290,36.74,79669.38,44.7,0.09703,8e-05,9.90505]
[1778752978733,36.74,79668.87,44.7,0.09698,8e-05,9.90166]
[1778752978796,36.74,79668.87,44.7,0.09698,8e-05,9.90151]
[1778752979594,36.74,79668.87,44.7,0.09698,8e-05,9.90151]
[1778752980509,36.74,79668.92,44.7,0.09698,8e-05,9.90135]
[1778752980514,36.74,79658.02,44.7,0.09609,8e-05,9.83349]
[1778752981948,36.74,79658.02,44.7,0.09609,8e-05,9.83349]
[1778752982525,36.74,79654.19,44.7,0.09578,8e-05,9.80948]
[1778752987558,36.74,79654.15,44.7,0.09576,8e-05,9.80787]
[1778752993423,36.73,79654.18,44.7,0.09572,8e-05,9.80534]
[1778752998458,36.73,79654.99,44.7,0.09577,8e-05,9.80869]
[1778753003493,36.72,79656.8,44.7,0.09589,8e-05,9.8182]
[1778753008528,36.72,79655.46,44.7,0.09576,8e-05,9.8083]
[1778753013563,36.72,79655.6,44.7,0.09571,8e-05,9.80275]
[1778753018598,36.71,79655.28,44.7,0.09567,8e-05,9.79927]
[1778753025647,36.71,79655.08,44.7,0.09562,8e-05,9.79604]
[1778753031161,36.71,79655.14,44.7,0.09561,8e-05,9.7953]
[1778753036309,36.7,79650.7,44.7,0.09524,8e-05,9.76665]
[1778753043773,36.7,79649.83,44.7,0.09515,8e-05,9.75936]
[1778753048808,36.69,79649.56,44.7,0.09506,8e-05,9.75305]
[1778753053843,36.69,79648.91,44.7,0.095,8e-05,9.74811]
[1778753058878,36.69,79651.63,44.7,0.0952,8e-05,9.7639]
[1778753063914,36.68,79652.91,44.7,0.09524,8e-05,9.76714]
[1778753067598,36.67,79653.36,44.7,0.09522,8e-05,9.76566]
[1778753067626,36.67,79653.36,44.7,0.09522,8e-05,9.76566]
[1778753073983,36.66,79653.16,44.7,0.09515,8e-05,9.75816]
[1778753079018,36.66,79653.12,44.7,0.09513,8e-05,9.75696]
[1778753084454,36.66,79653.33,44.7,0.09514,8e-05,9.75752]
[1778753091102,36.66,79652.46,44.7,0.09505,8e-05,9.75073]
[1778753096137,36.65,79649.21,44.7,0.09478,8e-05,9.72985]
[1778753101172,36.65,79653.89,44.7,0.09514,8e-05,9.75802]
[1778753104950,36.65,79655.68,44.7,0.09528,8e-05,9.7685]
[1778753110235,36.65,79652.45,44.7,0.09501,8e-05,9.74747]
[1778753117284,36.65,79650.98,44.7,0.09488,8e-05,9.73739]
[1778753123326,36.65,79651.81,44.7,0.09493,8e-05,9.74158]
[1778753128361,36.64,79651.32,44.7,0.09488,8e-05,9.73784]
[1778753133396,36.64,79655.14,44.7,0.09514,8e-05,9.75575]
[1778753139314,36.64,79655.68,44.7,0.09517,8e-05,9.75842]
[1778753143664,36.64,79667.24,44.7,0.09608,8e-05,9.82861]
[1778753149509,36.63,79667.9,44.7,0.09612,8e-05,9.83125]
[1778753155551,36.63,79668.08,44.7,0.0961,8e-05,9.83024]
[1778753161032,36.63,79663.98,44.7,0.09576,8e-05,9.80359]
[1778753163332,36.63,79655.55,44.7,0.09507,8e-05,9.75097]
[1778753168657,36.62,79654.02,44.7,0.09493,8e-05,9.7402]
[1778753173692,36.62,79654.86,44.7,0.09499,8e-05,9.74444]
[1778753179734,36.62,79654.06,44.7,0.09491,8e-05,9.73842]
[1778753184769,36.62,79656.18,44.7,0.09507,8e-05,9.75056]
[1778753189806,36.61,79657.06,44.7,0.09512,8e-05,9.75502]
[1778753195137,36.61,79657.06,44.7,0.09512,8e-05,9.75502]
[1778753200883,36.61,79657.08,44.7,0.09506,8e-05,9.74822]
[1778753205919,36.61,79656.5,44.7,0.095,8e-05,9.74376]
[1778753210711,36.61,79656.97,44.7,0.09503,8e-05,9.74616]
[1778753215989,36.61,79651.98,44.7,0.09464,8e-05,9.71626]
[1778753216828,36.61,79651.98,44.7,0.09464,8e-05,9.71626]
[1778753217038,36.61,79651.98,44.7,0.09464,8e-05,9.71626]
[1778753218193,36.61,79645.74,44.7,0.09415,8e-05,9.67801]
[1778753218254,36.61,79645.74,44.7,0.09415,8e-05,9.67801]
[1778753219350,36.61,79628.13,44.7,0.09276,8e-05,9.57006]
[1778753220499,36.61,79628.71,44.7,0.0928,8e-05,9.57367]
[1778753221888,36.61,79628.81,44.7,0.09281,8e-05,9.57434]
[1778753224073,36.61,79624.58,44.7,0.09248,8e-05,9.54855]
[1778753224948,36.61,79624.54,44.7,0.09248,8e-05,9.54839]
[1778753228247,36.61,79613.94,44.7,0.09165,8e-05,9.48396]
[1778753234466,36.61,79611.97,44.7,0.09151,8e-05,9.47307]
[1778753243065,36.62,79615.95,44.7,0.09184,8e-05,9.49861]
[1778753246951,36.62,79615.81,44.7,0.09184,8e-05,9.49818]
[1778753249901,36.62,79602.13,44.7,0.09078,8e-05,9.41555]
[1778753252413,36.62,79597.89,44.7,0.09042,8e-05,9.38549]
[1778753256418,36.62,79588.25,44.7,0.08969,8e-05,9.3284]
[1778753258137,36.62,79580.2,44.7,0.08909,8e-05,9.28049]
[1778753259631,36.63,79566.54,44.7,0.08806,8e-05,9.19911]
[1778753262761,36.63,79567.78,44.7,0.08818,8e-05,9.20826]
[1778753263451,36.63,79567.78,44.7,0.08818,8e-05,9.20826]
[1778753263550,36.63,79562.97,44.7,0.08782,8e-05,9.17988]
[1778753264325,36.63,79550.88,44.7,0.08692,8e-05,9.10795]
[1778753269361,36.64,79550.79,44.7,0.08695,8e-05,9.11097]
[1778753274506,36.65,79550.72,44.7,0.08698,8e-05,9.11323]
[1778753279392,36.65,79555.43,44.7,0.08738,8e-05,9.1446]
[1778753280545,36.66,79560.35,44.7,0.08776,8e-05,9.17529]
[1778753282761,36.66,79549.77,44.7,0.08698,8e-05,9.11301]
[1778753286383,36.66,79552.43,44.7,0.08721,8e-05,9.13085]
[1778753289188,36.67,79557.01,44.7,0.08757,8e-05,9.16007]
[1778753294537,36.67,79557.16,44.7,0.08763,8e-05,9.16432]
[1778753299572,36.68,79557.23,44.7,0.08767,8e-05,9.1675]
[1778753303553,36.68,79557.77,44.7,0.08773,8e-05,9.17237]
[1778753308636,36.69,79560.42,44.7,0.08797,8e-05,9.19137]
[1778753310476,36.69,79560.42,44.7,0.08797,8e-05,9.19137]
[1778753315686,36.69,79559.96,44.7,0.08792,8e-05,9.18563]
[1778753320715,36.69,79560.83,44.7,0.08799,8e-05,9.19151]
[1778753326763,36.7,79551.63,44.7,0.08732,8e-05,9.13783]
[1778753331798,36.7,79551.13,44.7,0.0873,8e-05,9.13601]
[1778753336833,36.7,79552.17,44.7,0.08739,8e-05,9.14338]
[1778753342555,36.7,79551.04,44.7,0.08731,8e-05,9.13747]
[1778753347910,36.71,79549.95,44.7,0.08725,8e-05,9.13255]
[1778753353952,36.71,79549.78,44.7,0.08726,8e-05,9.13288]
[1778753358987,36.71,79548.04,44.7,0.08714,8e-05,9.12358]
[1778753364536,36.72,79543.08,44.7,0.08678,7e-05,9.09488]
[1778753370064,36.72,79551.79,44.7,0.08746,8e-05,9.14872]
[1778753374503,36.72,79550.95,44.7,0.08736,8e-05,9.13952]
[1778753379438,36.72,79557.43,44.7,0.08786,8e-05,9.17911]
[1778753384601,36.72,79559.78,44.7,0.08805,8e-05,9.19393]
[1778753390206,36.73,79559.48,44.7,0.08804,8e-05,9.19324]
[1778753395241,36.73,79555.1,44.7,0.08772,8e-05,9.16783]
[1778753400276,36.73,79556.79,44.7,0.08786,8e-05,9.17884]
[1778753404131,36.73,79548.81,44.7,0.08726,8e-05,9.13153]
[1778753409548,36.73,79540.11,44.7,0.08662,7e-05,9.0803]
[1778753413796,36.73,79541.11,44.7,0.0867,7e-05,9.08688]
[1778753420349,36.74,79544.63,44.7,0.08699,7e-05,9.1094]
[1778753428141,36.74,79541.87,44.7,0.0868,7e-05,9.09415]
[1778753434530,36.74,79541.27,44.7,0.08674,7e-05,9.08789]
[1778753440558,36.75,79548.83,44.7,0.08733,8e-05,9.13512]
[1778753441791,36.75,79551.81,44.7,0.08756,8e-05,9.15314]
[1778753447607,36.75,79552.65,44.7,0.08763,8e-05,9.1591]
[1778753451075,36.75,79555.93,44.7,0.08788,8e-05,9.17919]
[1778753457677,36.75,79558.18,44.7,0.08807,8e-05,9.1935]
[1778753458973,36.75,79558.99,44.7,0.08813,8e-05,9.19848]
[1778753459511,36.75,79558.99,44.7,0.08813,8e-05,9.19848]
[1778753459641,36.75,79558.99,44.7,0.08813,8e-05,9.19848]
[1778753459837,36.75,79558.99,44.7,0.08813,8e-05,9.19859]
[1778753459859,36.75,79558.99,44.7,0.08813,8e-05,9.19859]
[1778753460543,36.75,79558.99,44.7,0.08813,8e-05,9.19859]
[1778753460624,36.75,79558.99,44.7,0.08813,8e-05,9.19859]
[1778753460638,36.75,79574.22,44.7,0.08929,8e-05,9.29015]
[1778753461569,36.75,79596.95,44.7,0.09104,8e-05,9.42802]
[1778753466206,36.76,79590.58,44.7,0.09055,8e-05,9.38991]
[1778753466240,36.76,79590.58,44.7,0.09055,8e-05,9.38991]
[1778753466296,36.76,79590.58,44.7,0.09055,8e-05,9.38991]
[1778753466375,36.76,79590.58,44.7,0.09055,8e-05,9.38991]
[1778753467081,36.76,79602.3,44.7,0.09147,8e-05,9.46133]
[1778753472162,36.76,79604.31,44.7,0.09163,8e-05,9.47393]
[1778753477201,36.76,79605.43,44.7,0.09172,8e-05,9.48103]
[1778753482248,36.76,79598.87,44.7,0.09121,8e-05,9.44147]
[1778753482321,36.76,79598.87,44.7,0.09121,8e-05,9.44147]
[1778753482904,36.76,79618.74,44.7,0.09276,8e-05,9.5626]
[1778753484277,36.76,79618.74,44.7,0.09276,8e-05,9.5626]
[1778753488450,36.76,79615.98,44.7,0.09254,8e-05,9.5455]
[1778753492030,36.76,79610.97,44.7,0.09215,8e-05,9.51499]
[1778753498684,36.76,79612.28,44.7,0.09222,8e-05,9.51832]
[1778753499874,36.76,79612.98,44.7,0.09227,8e-05,9.52267]
[1778753500305,36.76,79625.7,44.7,0.09327,8e-05,9.60028]
[1778753501265,36.76,79625.7,44.7,0.09327,8e-05,9.60028]
[1778753506249,36.76,79627.41,44.7,0.0934,8e-05,9.61016]
[1778753506345,36.76,79627.41,44.7,0.0934,8e-05,9.61016]
[1778753506898,36.76,79627.51,44.7,0.09341,8e-05,9.61067]
[1778753508340,36.76,79648.57,44.7,0.09507,8e-05,9.73953]
[1778753508810,36.76,79648.57,44.7,0.09507,8e-05,9.73953]
[1778753509298,36.76,79648.57,44.7,0.09507,8e-05,9.73953]
[1778753509426,36.76,79648.57,44.7,0.09507,8e-05,9.73953]
[1778753510375,36.76,79650.21,44.7,0.0952,8e-05,9.74932]
[1778753510393,36.76,79652.2,44.7,0.09536,8e-05,9.76126]
[1778753514510,36.76,79665.88,44.7,0.09645,8e-05,9.84532]
[1778753520027,36.76,79674.05,44.7,0.09713,8e-05,9.89704]
[1778753520401,36.76,79674.05,44.7,0.09713,8e-05,9.89704]
[1778753521008,36.76,79675.22,44.7,0.09722,8e-05,9.90416]
[1778753521022,36.76,79675.22,44.7,0.09722,8e-05,9.90416]
[1778753522562,36.76,79690.82,44.7,0.09849,8e-05,10.00102]
[1778753524419,36.76,79691.43,44.8,0.09855,8e-05,10.00488]
[1778753524422,36.76,79691.43,44.8,0.09855,8e-05,10.00488]
[1778753524424,36.76,79691.43,44.8,0.09855,8e-05,10.00488]
[1778753524682,36.76,79692.82,44.8,0.09866,8e-05,10.01352]
[1778753524861,36.76,79692.82,44.8,0.09866,8e-05,10.01352]
[1778753524954,36.76,79692.82,44.8,0.09866,8e-05,10.01352]
[1778753526836,36.76,79706.66,44.8,0.0998,8e-05,10.09984]
[1778753527003,36.76,79706.66,44.8,0.0998,8e-05,10.09984]
[1778753528814,36.76,79706.83,44.8,0.09981,8e-05,10.10082]
[1778753530362,36.76,79706.55,44.8,0.09979,8e-05,10.09902]
[1778753531179,36.76,79709.1,44.8,0.1,8e-05,10.1149]
[1778753531697,36.76,79709.1,44.8,0.1,8e-05,10.1149]
[1778753532437,36.76,79707.14,44.8,0.09984,8e-05,10.10254]
[1778753532614,36.76,79707.14,44.8,0.09984,8e-05,10.10254]
[1778753535886,36.76,79698.75,44.8,0.09914,8e-05,10.05025]
[1778753538228,36.76,79698.83,44.8,0.09915,8e-05,10.05082]
[1778753538569,36.76,79698.83,44.8,0.09915,8e-05,10.05082]
[1778753538927,36.76,79697.01,44.8,0.099,8e-05,10.03957]
[1778753542089,36.76,79689.75,44.8,0.09841,8e-05,9.99464]
[1778753543988,36.76,79687.3,44.8,0.09821,8e-05,9.97968]
[1778753544986,36.76,79686.09,44.8,0.09812,8e-05,9.97248]
[1778753548015,36.76,79678.6,44.8,0.09751,8e-05,9.92645]
[1778753549289,36.76,79679.15,44.8,0.09756,8e-05,9.9301]
[1778753549855,36.76,79681.36,44.8,0.09774,8e-05,9.94404]
[1778753553195,36.76,79679.44,44.8,0.09756,8e-05,9.9279]
[1778753554282,36.76,79681.86,44.8,0.09776,8e-05,9.94315]
[1778753555244,36.76,79686.22,44.8,0.09812,8e-05,9.97045]
[1778753559003,36.77,79688.63,44.8,0.09832,8e-05,9.98611]
[1778753560593,36.77,79688.2,44.8,0.09829,8e-05,9.98358]
[1778753561442,36.77,79688.08,44.8,0.09828,8e-05,9.98315]
[1778753561506,36.77,79688.08,44.8,0.09828,8e-05,9.98315]
[1778753561930,36.77,79679.98,44.8,0.09762,8e-05,9.93289]
[1778753562639,36.77,79679.98,44.8,0.09762,8e-05,9.93289]
[1778753562781,36.77,79656.02,44.8,0.09569,8e-05,9.78522]
[1778753563718,36.77,79641.51,44.8,0.09453,8e-05,9.69599]
[1778753564281,36.77,79641.51,44.8,0.09453,8e-05,9.69599]
[1778753564490,36.77,79641.51,44.8,0.09453,8e-05,9.69599]
[1778753564700,36.77,79641.51,44.8,0.09453,8e-05,9.69599]
[1778753564797,36.77,79634.8,44.8,0.09401,8e-05,9.65591]
[1778753567127,36.77,79630.83,44.8,0.0937,8e-05,9.63143]
[1778753571505,36.77,79629.07,44.8,0.09355,8e-05,9.62048]
[1778753576595,36.77,79622.36,44.8,0.09303,8e-05,9.57942]
[1778753578159,36.77,79625.52,44.8,0.09327,8e-05,9.59874]
[1778753583643,36.77,79628.59,44.8,0.09351,8e-05,9.61705]
[1778753586331,36.77,79628.34,44.8,0.09349,8e-05,9.61539]
[1778753588502,36.77,79619.94,44.8,0.09283,8e-05,9.56399]
[1778753593713,36.77,79615.74,44.8,0.0925,8e-05,9.53863]
[1778753598727,36.77,79612.1,44.8,0.09222,8e-05,9.51676]
[1778753598802,36.77,79612.1,44.8,0.09222,8e-05,9.51676]
[1778753599123,36.77,79610.39,44.8,0.09209,8e-05,9.50644]
[1778753601964,36.77,79594.08,44.8,0.09083,8e-05,9.40794]
[1778753604524,36.77,79598.19,44.8,0.09115,8e-05,9.43335]
[1778753604694,36.77,79598.19,44.8,0.09115,8e-05,9.43335]
[1778753609829,36.77,79587.08,44.8,0.09032,8e-05,9.36776]
[1778753614864,36.78,79587.2,44.8,0.0903,8e-05,9.36513]
[1778753619899,36.78,79587.64,44.8,0.09036,8e-05,9.36918]
[1778753623869,36.78,79588.68,44.8,0.09044,8e-05,9.37601]
[1778753624747,36.78,79574.9,44.8,0.0894,8e-05,9.29377]
[1778753625155,36.78,79574.9,44.8,0.0894,8e-05,9.29377]
[1778753627505,36.78,79571.61,44.8,0.08915,8e-05,9.27438]
[1778753629244,36.79,79571.69,44.8,0.08917,8e-05,9.27567]
[1778753630082,36.79,79573.77,44.8,0.08933,8e-05,9.28859]
[1778753636012,36.79,79575.47,44.8,0.0895,8e-05,9.30142]
[1778753639839,36.79,79575.3,44.8,0.08949,8e-05,9.30111]
[1778753645078,36.8,79578.05,44.8,0.08973,8e-05,9.32011]
[1778753646937,36.8,79577.93,44.8,0.08973,8e-05,9.3197]
[1778753652127,36.8,79578.21,44.8,0.08977,8e-05,9.32329]
[1778753657162,36.81,79576.95,44.8,0.0897,8e-05,9.31726]
[1778753662197,36.81,79576.28,44.8,0.08967,8e-05,9.31484]
[1778753666208,36.81,79576.36,44.8,0.08969,8e-05,9.31629]
[1778753666501,36.81,79576.36,44.8,0.08969,8e-05,9.31629]
[1778753668871,36.81,79576.5,44.8,0.0897,8e-05,9.31745]
[1778753671252,36.82,79576.17,44.8,0.08969,8e-05,9.31673]
[1778753673272,36.82,79586.79,44.8,0.09048,8e-05,9.37661]
[1778753678599,36.82,79588.9,44.8,0.09065,8e-05,9.3904]
[1778753679620,36.82,79590.94,44.8,0.09081,8e-05,9.40312]
[1778753685361,36.82,79591.03,44.8,0.09084,8e-05,9.40478]
[1778753689238,36.82,79591.17,44.8,0.09085,8e-05,9.40581]
[1778753694752,36.83,79593.35,44.8,0.09103,8e-05,9.42029]
[1778753700466,36.83,79596.64,44.8,0.0913,8e-05,9.44127]
[1778753705677,36.83,79598.63,44.8,0.09146,8e-05,9.45381]
[1778753707234,36.83,79598.58,44.8,0.09146,8e-05,9.45374]
[1778753707239,36.83,79598.58,44.8,0.09146,8e-05,9.45374]
[1778753712550,36.83,79602.33,44.8,0.09176,8e-05,9.47708]
[1778753717588,36.83,79612.86,44.8,0.09259,8e-05,9.54131]
[1778753722676,36.83,79619.25,44.8,0.09309,8e-05,9.58026]
[1778753728666,36.83,79618.41,44.8,0.09302,8e-05,9.57477]
[1778753730542,36.83,79618.8,44.8,0.09305,8e-05,9.57712]
[1778753735716,36.83,79617.42,44.8,0.0929,8e-05,9.56369]
[1778753741757,36.83,79622.31,44.8,0.09328,8e-05,9.5933]
[1778753746792,36.83,79623.36,44.8,0.09336,8e-05,9.59943]
[1778753751341,36.83,79623.22,44.8,0.09334,8e-05,9.5983]
[1778753752586,36.83,79623.73,44.8,0.09338,8e-05,9.60136]
[1778753756797,36.83,79627.18,44.8,0.09365,8e-05,9.62214]
[1778753761897,36.83,79633.95,44.8,0.09417,8e-05,9.66278]
[1778753762549,36.83,79633.95,44.8,0.09417,8e-05,9.66278]
[1778753763256,36.83,79632.76,44.8,0.09408,8e-05,9.65533]
[1778753768218,36.83,79635.09,44.8,0.09425,8e-05,9.66887]
[1778753769261,36.82,79635.2,44.8,0.09426,8e-05,9.66939]
[1778753769283,36.82,79635.2,44.8,0.09426,8e-05,9.66939]
[1778753774990,36.82,79640.42,44.8,0.09466,8e-05,9.70023]
[1778753775562,36.82,79640.42,44.8,0.09466,8e-05,9.70023]
[1778753778357,36.82,79627.29,44.8,0.09361,8e-05,9.61946]
[1778753778626,36.82,79627.29,44.8,0.09361,8e-05,9.61946]
[1778753782689,36.82,79622.1,44.8,0.0932,8e-05,9.58756]
[1778753788083,36.82,79614.4,44.8,0.0926,8e-05,9.54049]
[1778753793118,36.82,79613.57,44.8,0.09249,8e-05,9.53086]
[1778753798166,36.82,79613.25,44.8,0.09247,8e-05,9.52916]
[1778753803188,36.82,79612.35,44.8,0.09241,8e-05,9.52412]
[1778753808223,36.82,79608.63,44.8,0.09212,8e-05,9.50196]
[1778753813258,36.83,79605.34,44.8,0.09187,8e-05,9.48264]
[1778753815660,36.83,79605.14,44.8,0.09186,8e-05,9.48156]
[1778753821314,36.83,79606.16,44.8,0.09195,8e-05,9.48869]
[1778753826349,36.83,79606.3,44.8,0.09197,8e-05,9.49017]
[1778753831384,36.83,79607.34,44.8,0.09206,8e-05,9.49707]
[1778753836421,36.83,79618.87,44.8,0.09297,8e-05,9.56757]
[1778753841456,36.83,79618.51,44.8,0.09294,8e-05,9.56547]
[1778753843068,36.83,79618.51,44.8,0.09294,8e-05,9.56547]
[1778753843771,36.83,79618.53,44.8,0.09294,8e-05,9.56564]
[1778753848166,36.83,79625.97,44.8,0.09353,8e-05,9.61092]
[1778753849655,36.83,79628.66,44.8,0.09374,8e-05,9.62731]
[1778753851668,36.83,79633.3,44.8,0.0941,8e-05,9.65553]
[1778753852727,36.83,79633.76,44.8,0.0941,8e-05,9.65336]
[1778753853387,36.83,79632.65,44.8,0.09401,8e-05,9.64645]
[1778753853449,36.83,79632.65,44.8,0.09401,8e-05,9.64645]
[1778753853490,36.83,79632.65,44.8,0.09401,8e-05,9.64645]
[1778753853952,36.83,79632.65,44.8,0.09401,8e-05,9.64645]
[1778753854273,36.83,79638.69,44.8,0.09448,8e-05,9.68315]
[1778753854661,36.83,79638.69,44.8,0.09448,8e-05,9.68315]
[1778753854813,36.83,79638.69,44.8,0.09448,8e-05,9.68315]
[1778753855318,36.83,79648.24,44.8,0.09524,8e-05,9.74146]
[1778753855556,36.83,79668.32,44.8,0.09685,8e-05,9.86511]
[1778753859906,36.83,79665.9,44.8,0.09666,8e-05,9.85004]
[1778753859908,36.83,79665.9,44.8,0.09666,8e-05,9.85004]
[1778753860005,36.83,79666.61,44.8,0.09671,8e-05,9.85435]
[1778753865627,36.82,79665.17,44.8,0.09657,8e-05,9.84313]
[1778753866253,36.82,79665.17,44.8,0.09657,8e-05,9.84313]
[1778753866748,36.82,79665.17,44.8,0.09657,8e-05,9.84313]
[1778753870448,36.82,79663.42,44.8,0.0964,8e-05,9.83058]
[1778753874922,36.82,79663.61,44.8,0.09639,8e-05,9.83005]
[1778753879104,36.81,79668.22,44.8,0.09674,8e-05,9.85661]
[1778753879325,36.81,79670.03,44.8,0.09688,8e-05,9.8673]
[1778753882294,36.81,79673.37,44.8,0.09713,8e-05,9.88641]
[1778753882574,36.81,79673.37,44.8,0.09713,8e-05,9.88641]
[1778753883612,36.81,79677.26,44.8,0.09744,8e-05,9.90993]
[1778753885332,36.8,79688.31,44.8,0.09833,8e-05,9.97721]
[1778753889333,36.8,79690.19,44.8,0.09844,8e-05,9.9863]
[1778753890113,36.8,79690.19,44.8,0.09844,8e-05,9.9863]
[1778753890805,36.8,79691.33,44.8,0.09852,8e-05,9.99209]
[1778753892876,36.79,79691.54,44.8,0.09853,8e-05,9.99313]
[1778753892908,36.79,79690.74,44.8,0.09846,8e-05,9.98789]
[1778753895654,36.79,79694.93,44.8,0.0988,8e-05,10.01303]
[1778753896029,36.79,79694.93,44.8,0.0988,8e-05,10.01303]
[1778753896130,36.79,79704.28,44.8,0.09955,8e-05,10.07031]
[1778753896882,36.79,79704.28,44.8,0.09955,8e-05,10.07031]
[1778753896969,36.79,79706.07,44.8,0.0997,8e-05,10.0811]
[1778753900374,36.79,79706.3,44.8,0.09972,8e-05,10.08248]
[1778753902094,36.79,79706.03,44.8,0.09969,8e-05,10.08077]
[1778753903851,36.79,79706.74,44.8,0.09975,8e-05,10.08516]
[1778753904294,36.79,79706.61,44.8,0.09974,8e-05,10.08431]
[1778753904551,36.79,79706.61,44.8,0.09974,8e-05,10.08431]
[1778753905457,36.79,79706.33,44.8,0.09972,8e-05,10.08257]
[1778753907925,36.79,79696.37,44.8,0.0989,8e-05,10.02054]
[1778753911953,36.79,79694.99,44.8,0.09874,8e-05,10.00736]
[1778753913625,36.79,79694.58,44.8,0.09871,8e-05,10.005]
[1778753918192,36.79,79697.42,44.8,0.09895,8e-05,10.02313]
[1778753918475,36.79,79697.42,44.8,0.09895,8e-05,10.02313]
[1778753919417,36.79,79699.77,44.8,0.09915,8e-05,10.03783]
[1778753920628,36.79,79706.0,44.8,0.09966,8e-05,10.07669]
[1778753922260,36.79,79705.95,44.8,0.09966,8e-05,10.07639]
[1778753923361,36.79,79705.95,44.8,0.09966,8e-05,10.07639]
[1778753928218,36.79,79700.64,44.8,0.09922,8e-05,10.04336]
[1778753931960,36.79,79695.66,44.8,0.09881,8e-05,10.01262]
[1778753937129,36.79,79696.71,44.8,0.09891,8e-05,10.01973]
[1778753938157,36.79,79696.71,44.8,0.09891,8e-05,10.01973]
[1778753943171,36.79,79696.78,44.8,0.09892,8e-05,10.02072]
[1778753948206,36.8,79691.87,44.8,0.09853,8e-05,9.99077]
[1778753948371,36.8,79691.87,44.8,0.09853,8e-05,9.99077]
[1778753948572,36.8,79691.87,44.8,0.09853,8e-05,9.99077]
[1778753954248,36.8,79699.0,44.8,0.09912,8e-05,10.0356]
[1778753959283,36.8,79699.2,44.8,0.09914,8e-05,10.03718]
[1778753962347,36.8,79700.6,44.8,0.09926,8e-05,10.04603]
[1778753963830,36.8,79700.67,44.8,0.09926,8e-05,10.04652]
[1778753968517,36.8,79712.99,44.8,0.10028,8e-05,10.12321]
[1778753968715,36.8,79712.99,44.8,0.10028,8e-05,10.12321]
[1778753968730,36.8,79712.99,44.8,0.10028,8e-05,10.12321]
[1778753974388,36.8,79720.51,44.8,0.10086,8e-05,10.16459]
[1778753975478,36.8,79720.51,44.8,0.10086,8e-05,10.16459]
[1778753975614,36.8,79720.51,44.8,0.10086,8e-05,10.16459]
[1778753981462,36.79,79727.12,44.8,0.1014,8e-05,10.20505]
[1778753981667,36.79,79727.12,44.8,0.1014,8e-05,10.20505]
[1778753983730,36.79,79726.36,44.8,0.10133,8e-05,10.19993]
[1778753989494,36.79,79725.15,44.8,0.10121,8e-05,10.19114]
[1778753993928,36.79,79724.99,44.8,0.10119,8e-05,10.18963]
[1778753994418,36.79,79724.95,44.8,0.10118,8e-05,10.1892]
[1778753999564,36.79,79717.21,44.8,0.10053,8e-05,10.14002]
[1778754004599,36.79,79718.16,44.8,0.1006,8e-05,10.14544]
[1778754009635,36.79,79725.75,44.8,0.10122,8e-05,10.19232]
[1778754014670,36.78,79726.13,44.8,0.10124,8e-05,10.19384]
[1778754019705,36.78,79724.61,44.8,0.10111,8e-05,10.18349]
[1778754024740,36.78,79718.95,44.8,0.10062,8e-05,10.14742]
[1778754030782,36.78,79719.18,44.8,0.10063,8e-05,10.14822]
[1778754035817,36.78,79713.63,44.8,0.10013,8e-05,10.10815]
[1778754037122,36.78,79713.63,44.8,0.10013,8e-05,10.10815]
[1778754038747,36.78,79712.14,44.8,0.1,8e-05,10.0988]
[1778754041567,36.78,79712.24,44.8,0.10001,8e-05,10.0994]
[1778754046894,36.78,79712.65,44.8,0.10004,8e-05,10.1019]
[1778754053839,36.78,79712.83,44.8,0.10006,8e-05,10.103]
[1778754058980,36.78,79704.67,44.8,0.09938,8e-05,10.05212]
[1778754060728,36.78,79703.39,44.8,0.09928,8e-05,10.04417]
[1778754063642,36.78,79704.33,44.8,0.09936,8e-05,10.05027]
[1778754064520,36.78,79700.6,44.8,0.09905,8e-05,10.02712]
[1778754065691,36.78,79695.93,44.8,0.09867,8e-05,9.99815]
[1778754066494,36.78,79694.12,44.8,0.09852,8e-05,9.98701]
[1778754072079,36.78,79694.23,44.8,0.09854,8e-05,9.98868]
[1778754076771,36.78,79693.98,44.8,0.09853,8e-05,9.98757]
[1778754076780,36.78,79693.98,44.8,0.09853,8e-05,9.98757]
[1778754085170,36.79,79687.55,44.8,0.09803,8e-05,9.94946]
[1778754090205,36.79,79685.71,44.8,0.09789,8e-05,9.93883]
[1778754095241,36.79,79686.41,44.8,0.09791,8e-05,9.93889]
[1778754102290,36.79,79686.55,44.8,0.09794,8e-05,9.94092]
[1778754107326,36.79,79686.58,44.8,0.09795,8e-05,9.94179]
[1778754107813,36.79,79686.58,44.8,0.09795,8e-05,9.94179]
[1778754117395,36.8,79692.97,44.8,0.09849,8e-05,9.98258]
[1778754122430,36.8,79693.51,44.8,0.09854,8e-05,9.98625]
[1778754127465,36.8,79691.27,44.8,0.09836,8e-05,9.97276]
[1778754132500,36.8,79688.76,44.8,0.09816,8e-05,9.95782]
[1778754138542,36.8,79689.51,44.8,0.09823,8e-05,9.96331]
[1778754143577,36.8,79690.57,44.8,0.09833,8e-05,9.97051]
[1778754148612,36.8,79690.78,44.8,0.09835,8e-05,9.97243]
[1778754154654,36.8,79691.4,44.8,0.09837,8e-05,9.97211]
[1778754159689,36.81,79692.67,44.8,0.09849,8e-05,9.98062]
[1778754161645,36.81,79692.71,44.8,0.09849,8e-05,9.98099]
[1778754161694,36.81,79692.71,44.8,0.09849,8e-05,9.98099]
[1778754161741,36.81,79692.71,44.8,0.09849,8e-05,9.98099]
[1778754161782,36.81,79692.71,44.8,0.09849,8e-05,9.98099]
[1778754162402,36.81,79692.71,44.8,0.09849,8e-05,9.98099]
[1778754163191,36.81,79694.21,44.8,0.09862,8e-05,9.99052]
[1778754163478,36.81,79703.82,44.8,0.09941,8e-05,10.0503]
[1778754163946,36.81,79703.82,44.8,0.09941,8e-05,10.0503]
[1778754163998,36.81,79703.82,44.8,0.09941,8e-05,10.0503]
[1778754167884,36.81,79707.66,44.8,0.09973,8e-05,10.07418]
[1778754169133,36.81,79707.66,44.8,0.09972,8e-05,10.07416]
[1778754171297,36.81,79707.43,44.8,0.09971,8e-05,10.0727]
[1778754174794,36.81,79694.2,44.8,0.09862,8e-05,9.99041]
[1778754180053,36.81,79691.93,44.8,0.09844,8e-05,9.97682]
[1778754182971,36.81,79691.48,44.8,0.09841,8e-05,9.97445]
[1778754183281,36.81,79691.48,44.8,0.09841,8e-05,9.97445]
[1778754189158,36.81,79688.62,44.8,0.09818,8e-05,9.95764]
[1778754189172,36.81,79688.62,44.8,0.09818,8e-05,9.95764]
[1778754191914,36.81,79674.45,44.8,0.09704,8e-05,9.87072]
[1778754196949,36.82,79672.86,44.8,0.09693,8e-05,9.8625]
[1778754202991,36.82,79676.63,44.8,0.09726,8e-05,9.88774]
[1778754208026,36.82,79673.25,44.8,0.09701,8e-05,9.86826]
[1778754213061,36.83,79671.8,44.8,0.09687,8e-05,9.856]
[1778754222321,36.83,79671.94,44.8,0.0969,8e-05,9.85817]
[1778754228166,36.84,79666.37,44.8,0.0965,8e-05,9.82751]
[1778754233201,36.84,79656.0,44.8,0.09569,8e-05,9.7655]
[1778754238236,36.85,79661.71,44.8,0.09617,8e-05,9.80254]
[1778754243271,36.85,79659.1,44.8,0.09599,8e-05,9.78823]
[1778754248306,36.85,79659.09,44.8,0.09601,8e-05,9.79032]
[1778754255355,36.86,79660.38,44.8,0.09615,8e-05,9.80063]
[1778754261397,36.86,79660.93,44.8,0.09622,8e-05,9.8059]
[1778754272474,36.87,79660.31,44.8,0.09617,8e-05,9.80054]
[1778754275181,36.87,79653.58,44.8,0.09564,8e-05,9.75978]
[1778754276911,36.87,79651.05,44.8,0.09545,8e-05,9.74502]
[1778754282549,36.88,79649.07,44.8,0.09532,8e-05,9.7352]
[1778754284328,36.88,79646.9,44.8,0.09515,8e-05,9.7223]
[1778754286049,36.88,79645.57,44.8,0.09505,8e-05,9.71458]
[1778754286149,36.88,79646.15,44.8,0.0951,8e-05,9.71858]
[1778754291612,36.88,79646.67,44.8,0.09515,8e-05,9.72236]
[1778754297654,36.88,79646.06,44.8,0.09511,8e-05,9.71929]
[1778754302689,36.89,79646.59,44.8,0.09517,8e-05,9.72316]
[1778754310385,36.89,79647.09,44.8,0.09521,8e-05,9.7266]
[1778754315780,36.89,79646.78,44.8,0.0952,8e-05,9.7259]
[1778754321481,36.89,79643.88,44.8,0.09498,8e-05,9.70865]
[1778754327398,36.89,79642.89,44.8,0.09491,8e-05,9.70353]
[1778754333909,36.9,79637.89,44.8,0.09449,8e-05,9.66959]
[1778754338942,36.9,79653.07,44.8,0.09572,8e-05,9.76358]
[1778754344616,36.9,79655.77,44.8,0.09594,8e-05,9.78043]
[1778754350171,36.9,79664.96,44.8,0.09668,8e-05,9.83714]
[1778754355238,36.9,79663.79,44.8,0.09658,8e-05,9.82965]
[1778754361804,36.9,79664.71,44.8,0.09665,8e-05,9.83499]
[1778754370162,36.9,79668.4,44.8,0.09694,8e-05,9.85716]
[1778754375197,36.89,79668.66,44.8,0.09696,8e-05,9.85832]
[1778754380272,36.89,79668.68,44.8,0.09695,8e-05,9.85805]
[1778754386275,36.89,79667.47,44.8,0.09685,8e-05,9.85014]
[1778754391310,36.89,79669.68,44.8,0.09698,8e-05,9.85853]
[1778754397355,36.89,79669.06,44.8,0.09692,8e-05,9.85422]
[1778754403397,36.89,79668.78,44.8,0.0969,8e-05,9.85202]
[1778754408583,36.89,79672.7,44.8,0.09721,8e-05,9.87586]
[1778754414474,36.89,79674.25,44.8,0.09732,8e-05,9.88453]
[1778754419509,36.89,79671.76,44.8,0.09711,8e-05,9.86851]
[1778754424544,36.88,79672.4,44.8,0.09715,8e-05,9.87177]
[1778754430586,36.88,79672.23,44.8,0.09713,8e-05,9.87005]
[1778754435621,36.88,79671.24,44.8,0.09704,8e-05,9.86343]
[1778754440656,36.88,79671.22,44.8,0.09704,8e-05,9.86279]
[1778754447705,36.88,79671.66,44.8,0.09706,8e-05,9.86475]
[1778754452740,36.88,79676.91,44.8,0.09744,8e-05,9.89167]
[1778754457775,36.88,79677.69,44.8,0.09749,8e-05,9.89573]
[1778754464097,36.88,79677.76,44.8,0.0975,8e-05,9.89601]
[1778754471875,36.87,79664.79,44.8,0.09643,8e-05,9.81499]
[1778754476910,36.87,79664.58,44.8,0.09641,8e-05,9.81349]
[1778754482763,36.87,79661.44,44.8,0.09616,8e-05,9.79395]
[1778754489189,36.87,79660.14,44.8,0.09605,8e-05,9.78592]
[1778754495037,36.87,79660.66,44.8,0.09609,8e-05,9.78893]
[1778754495792,36.87,79660.66,44.8,0.09609,8e-05,9.78893]
[1778754501079,36.87,79657.93,44.8,0.09587,8e-05,9.77205]
[1778754506113,36.87,79655.34,44.8,0.09566,8e-05,9.75627]
[1778754512156,36.87,79657.08,44.8,0.09576,8e-05,9.76232]
[1778754518198,36.87,79657.01,44.8,0.09576,8e-05,9.76207]
[1778754523233,36.87,79656.29,44.8,0.09571,8e-05,9.75785]
[1778754530282,36.87,79657.55,44.8,0.09581,8e-05,9.76585]
[1778754535319,36.87,79656.86,44.8,0.09576,8e-05,9.76177]
[1778754540356,36.88,79656.41,44.8,0.09572,8e-05,9.75926]
[1778754545394,36.88,79655.52,44.8,0.09566,8e-05,9.75406]
[1778754550429,36.88,79656.2,44.8,0.09571,8e-05,9.75849]
[1778754555464,36.88,79656.51,44.8,0.09574,8e-05,9.76064]
[1778754560500,36.88,79658.07,44.8,0.09587,8e-05,9.77046]
[1778754567548,36.88,79657.86,44.8,0.09586,8e-05,9.76942]
[1778754572583,36.88,79658.03,44.8,0.09583,8e-05,9.76576]
[1778754579632,36.88,79657.9,44.8,0.09583,8e-05,9.76529]
[1778754584667,36.88,79659.73,44.8,0.09598,8e-05,9.77683]
[1778754590709,36.88,79662.37,44.8,0.09619,8e-05,9.79311]
[1778754595744,36.88,79661.69,44.8,0.09614,8e-05,9.78892]
[1778754601786,36.88,79659.89,44.8,0.09599,8e-05,9.77788]
[1778754606821,36.88,79658.3,44.8,0.09586,8e-05,9.76813]
[1778754611856,36.88,79657.21,44.8,0.09578,8e-05,9.76161]
[1778754616891,36.88,79656.54,44.8,0.09573,8e-05,9.75767]
[1778754622119,36.88,79656.13,44.8,0.0957,8e-05,9.75529]
[1778754627968,36.88,79655.7,44.8,0.09567,8e-05,9.75309]
[1778754634010,36.88,79656.41,44.8,0.09569,8e-05,9.75285]
[1778754639045,36.88,79656.41,44.8,0.09569,8e-05,9.75311]
[1778754644676,36.88,79656.91,44.8,0.09573,8e-05,9.75638]
[1778754650122,36.88,79657.3,44.8,0.09577,8e-05,9.7591]
[1778754658334,36.88,79657.11,44.8,0.09575,8e-05,9.75803]
[1778754663574,36.88,79657.51,44.8,0.09579,8e-05,9.76062]
[1778754663675,36.88,79657.33,44.8,0.09577,8e-05,9.75951]
[1778754668900,36.88,79657.82,44.8,0.09579,8e-05,9.76095]
[1778754673027,36.88,79658.06,44.8,0.09579,8e-05,9.76087]
[1778754673091,36.88,79658.06,44.8,0.09579,8e-05,9.76087]
[1778754673104,36.88,79658.06,44.8,0.09579,8e-05,9.76087]
[1778754673106,36.88,79658.06,44.8,0.09579,8e-05,9.76087]
[1778754673466,36.88,79658.06,44.8,0.09579,8e-05,9.76087]
[1778754675505,36.88,79649.74,44.8,0.09511,8e-05,9.70868]
[1778754681555,36.87,79646.81,44.8,0.09485,8e-05,9.68912]
[1778754682904,36.87,79646.56,44.8,0.09483,8e-05,9.68732]
[1778754682966,36.87,79646.56,44.8,0.09482,8e-05,9.68679]
[1778754685291,36.87,79646.74,44.8,0.09484,8e-05,9.68803]
[1778754690402,36.87,79644.27,44.8,0.09465,8e-05,9.67373]
[1778754691500,36.87,79644.27,44.8,0.09465,8e-05,9.67373]
[1778754691533,36.87,79644.27,44.8,0.09465,8e-05,9.67373]
[1778754691581,36.87,79644.27,44.8,0.09465,8e-05,9.67373]
[1778754691844,36.87,79644.27,44.8,0.09465,8e-05,9.67373]
[1778754691916,36.87,79639.65,44.8,0.09424,8e-05,9.64054]
[1778754693584,36.87,79632.79,44.8,0.0937,8e-05,9.59851]
[1778754697527,36.87,79623.81,44.8,0.09299,8e-05,9.5436]
[1778754702302,36.87,79614.71,44.8,0.09227,8e-05,9.48819]
[1778754704895,36.87,79613.98,44.8,0.09222,8e-05,9.48386]
[1778754710543,36.87,79609.02,44.8,0.09184,8e-05,9.45426]
[1778754715579,36.87,79616.03,44.8,0.09239,8e-05,9.49704]
[1778754720614,36.87,79614.83,44.8,0.0923,8e-05,9.48985]
[1778754722109,36.87,79615.81,44.8,0.09237,8e-05,9.49583]
[1778754722111,36.87,79615.81,44.8,0.09237,8e-05,9.49585]
[1778754728670,36.88,79616.39,44.8,0.09245,8e-05,9.50184]
[1778754733705,36.88,79614.72,44.8,0.09235,8e-05,9.49374]
[1778754738740,36.89,79610.29,44.8,0.09203,8e-05,9.46901]
[1778754739818,36.89,79610.29,44.8,0.09203,8e-05,9.46901]
[1778754743909,36.89,79610.34,44.8,0.09206,8e-05,9.47109]
[1778754749817,36.9,79609.35,44.8,0.09202,8e-05,9.46821]
[1778754750651,36.9,79609.35,44.8,0.09202,8e-05,9.46821]
[1778754755199,36.9,79607.25,44.8,0.09184,8e-05,9.45285]
[1778754755206,36.9,79607.25,44.8,0.09184,8e-05,9.45285]
[1778754755400,36.9,79607.25,44.8,0.09184,8e-05,9.45285]
[1778754755703,36.9,79607.25,44.8,0.09184,8e-05,9.45285]
[1778754755859,36.9,79598.64,44.8,0.09118,8e-05,9.40122]
[1778754756485,36.9,79598.64,44.8,0.09118,8e-05,9.40122]
[1778754757958,36.9,79588.62,44.8,0.09041,8e-05,9.34098]
[1778754759291,36.91,79583.1,44.8,0.08999,8e-05,9.30825]
[1778754760076,36.91,79579.98,44.8,0.08976,8e-05,9.28977]
[1778754760504,36.91,79579.98,44.8,0.08976,8e-05,9.28977]
[1778754761027,36.91,79579.98,44.8,0.08976,8e-05,9.28977]
[1778754763720,36.91,79573.66,44.8,0.08929,8e-05,9.25288]
[1778754765959,36.91,79572.68,44.8,0.08922,8e-05,9.24774]
[1778754768003,36.91,79572.84,44.8,0.08924,8e-05,9.24945]
[1778754772871,36.92,79575.38,44.8,0.08946,8e-05,9.26655]
[1778754773179,36.92,79576.43,44.8,0.08955,8e-05,9.27319]
[1778754779020,36.92,79575.53,44.8,0.0895,8e-05,9.26979]
[1778754784055,36.92,79576.11,44.8,0.08957,8e-05,9.27489]
[1778754789090,36.93,79578.24,44.8,0.08975,8e-05,9.28926]
[1778754794125,36.93,79580.59,44.8,0.08995,8e-05,9.30483]
[1778754799160,36.93,79582.0,44.8,0.09008,8e-05,9.31463]
[1778754804195,36.94,79582.36,44.8,0.09012,8e-05,9.31804]
[1778754809398,36.94,79580.21,44.8,0.08997,8e-05,9.30613]
[1778754813143,36.94,79571.37,44.8,0.08927,8e-05,9.24956]
[1778754814323,36.94,79574.05,44.8,0.08948,8e-05,9.26599]
[1778754820252,36.95,79583.63,44.8,0.09023,8e-05,9.32489]
[1778754825498,36.95,79583.63,44.8,0.09025,8e-05,9.32607]
[1778754831384,36.95,79583.96,44.8,0.09029,8e-05,9.3299]
[1778754834497,36.95,79583.97,44.8,0.0903,8e-05,9.33018]
[1778754840842,36.96,79591.83,44.8,0.09092,8e-05,9.37877]
[1778754842216,36.96,79593.7,44.8,0.09107,8e-05,9.39033]
[1778754849511,36.96,79602.45,44.8,0.09176,8e-05,9.44388]
[1778754851194,36.96,79601.12,44.8,0.09165,8e-05,9.4359]
[1778754856560,36.96,79601.92,44.8,0.09172,8e-05,9.44119]
[1778754861595,36.96,79602.49,44.8,0.09177,8e-05,9.44504]
[1778754865064,36.96,79602.68,44.8,0.09179,8e-05,9.44627]
[1778754870536,36.96,79605.2,44.8,0.09199,8e-05,9.46209]
[1778754873798,36.96,79616.41,44.8,0.09283,8e-05,9.52527]
[1778754879366,36.96,79617.59,44.8,0.09292,8e-05,9.53221]
[1778754884761,36.96,79617.63,44.8,0.09292,8e-05,9.5322]
[1778754889796,36.96,79617.84,44.8,0.09293,8e-05,9.53328]
[1778754894831,36.96,79619.45,44.8,0.09305,8e-05,9.54283]
[1778754899867,36.96,79619.59,44.8,0.09306,8e-05,9.54343]
[1778754900598,36.96,79619.59,44.8,0.09306,8e-05,9.54343]
[1778754901565,36.96,79619.07,44.8,0.09302,8e-05,9.54021]
[1778754901632,36.96,79619.07,44.8,0.09302,8e-05,9.54021]
[1778754906916,36.96,79613.03,44.8,0.09254,8e-05,9.50339]
[1778754917993,36.96,79608.86,44.8,0.09222,8e-05,9.47834]
[1778754926051,36.96,79609.22,44.8,0.09225,8e-05,9.48071]
[1778754930608,36.96,79609.19,44.8,0.09225,8e-05,9.48056]
[1778754931876,36.96,79609.19,44.8,0.09225,8e-05,9.48059]
[1778754931951,36.96,79609.19,44.8,0.09225,8e-05,9.48059]
[1778754933623,36.96,79603.97,44.8,0.0918,8e-05,9.44418]
[1778754939141,36.96,79603.73,44.8,0.09179,8e-05,9.44319]
[1778754939986,36.96,79603.73,44.8,0.09179,8e-05,9.44319]
[1778754945082,36.96,79603.91,44.8,0.09181,8e-05,9.44467]
[1778754951225,36.96,79604.47,44.8,0.09186,8e-05,9.44866]
[1778754956260,36.96,79604.8,44.8,0.09189,8e-05,9.4511]
[1778754959187,36.96,79604.69,44.8,0.09189,8e-05,9.45053]
[1778754964408,36.96,79604.68,44.8,0.09189,8e-05,9.45095]
[1778754971365,36.97,79604.1,44.8,0.09186,8e-05,9.44838]
[1778754976400,36.97,79604.39,44.8,0.09189,8e-05,9.45066]
[1778754981435,36.97,79611.37,44.8,0.09244,8e-05,9.49336]
[1778754986470,36.97,79611.01,44.8,0.09241,8e-05,9.49141]
[1778754988786,36.97,79611.01,44.8,0.09241,8e-05,9.49141]
[1778754994253,36.97,79611.13,44.8,0.09242,8e-05,9.49227]
[1778754994323,36.97,79611.13,44.8,0.09242,8e-05,9.49227]
[1778754999561,36.97,79613.18,44.8,0.09255,8e-05,9.5001]
[1778755004639,36.97,79611.96,44.8,0.09245,8e-05,9.49278]
[1778755010638,36.97,79613.51,44.8,0.09257,8e-05,9.50222]
[1778755015417,36.97,79611.06,44.8,0.09238,8e-05,9.48744]
[1778755018900,36.97,79599.69,44.8,0.0915,8e-05,9.41887]
[1778755024737,36.97,79598.95,44.8,0.09145,8e-05,9.41514]
[1778755029778,36.97,79599.81,44.8,0.09153,8e-05,9.42095]
[1778755034816,36.98,79600.22,44.8,0.09157,8e-05,9.42404]
[1778755039850,36.98,79600.07,44.8,0.09156,8e-05,9.42376]
[1778755044885,36.98,79600.0,44.8,0.09157,8e-05,9.42395]
[1778755049920,36.98,79600.19,44.8,0.09159,8e-05,9.42567]
[1778755058983,36.98,79600.53,44.8,0.09159,8e-05,9.42398]
[1778755064023,36.98,79601.39,44.8,0.09166,8e-05,9.42972]
[1778755069325,36.98,79602.93,44.8,0.09179,8e-05,9.43942]
[1778755075880,36.99,79597.16,44.8,0.09135,8e-05,9.40543]
[1778755084163,36.99,79588.06,44.8,0.09067,8e-05,9.35221]
[1778755089198,36.99,79586.44,44.8,0.09056,8e-05,9.34366]
[1778755091368,36.99,79586.56,44.8,0.09057,8e-05,9.34438]
[1778755101065,36.99,79586.31,44.8,0.09056,8e-05,9.3437]
[1778755101619,37.0,79586.08,44.8,0.09056,8e-05,9.34394]
[1778755105988,37.0,79577.51,44.8,0.08992,8e-05,9.29341]
[1778755111111,37.0,79576.87,44.8,0.08989,8e-05,9.29091]
[1778755111169,37.0,79576.87,44.8,0.08989,8e-05,9.29091]
[1778755116388,37.01,79575.69,44.8,0.08978,8e-05,9.28067]
[1778755121423,37.01,79575.68,44.8,0.0898,8e-05,9.28202]
[1778755125103,37.01,79574.54,44.8,0.08972,8e-05,9.27575]
[1778755125449,37.01,79574.08,44.8,0.08968,8e-05,9.27328]
[1778755130486,37.01,79577.49,44.8,0.08997,8e-05,9.29536]
[1778755135521,37.02,79572.66,44.8,0.08961,8e-05,9.26779]
[1778755139292,37.02,79572.79,44.8,0.08963,8e-05,9.26887]
[1778755140229,37.02,79572.79,44.8,0.08964,8e-05,9.26978]
[1778755141035,37.02,79572.51,44.8,0.08962,8e-05,9.2681]
[1778755146694,37.02,79565.35,44.8,0.0891,8e-05,9.22731]
[1778755147118,37.02,79565.35,44.8,0.0891,8e-05,9.22731]
[1778755147669,37.02,79567.54,44.8,0.08927,8e-05,9.24077]
[1778755149411,37.03,79567.55,44.8,0.08928,8e-05,9.24117]
[1778755149884,37.03,79568.03,44.8,0.08932,8e-05,9.24439]
[1778755150173,37.03,79568.03,44.8,0.08932,8e-05,9.24439]
[1778755155048,37.03,79568.1,44.8,0.08934,8e-05,9.24649]
[1778755155475,37.03,79567.94,44.8,0.08934,8e-05,9.24587]
[1778755156050,37.03,79567.94,44.8,0.08934,8e-05,9.24587]
[1778755157165,37.03,79566.55,44.8,0.08924,8e-05,9.23789]
[1778755162713,37.04,79564.17,44.8,0.08909,8e-05,9.22626]
[1778755164061,37.04,79564.17,44.8,0.08909,8e-05,9.22626]
[1778755166482,37.04,79562.72,44.8,0.08899,8e-05,9.21873]
[1778755171683,37.04,79561.25,44.8,0.08891,8e-05,9.21188]
[1778755176812,37.05,79561.33,44.8,0.0889,8e-05,9.20984]
[1778755179473,37.05,79560.92,44.8,0.08888,8e-05,9.20778]
[1778755188896,37.06,79560.66,44.8,0.08891,8e-05,9.21046]
[1778755191541,37.06,79560.62,44.8,0.08892,8e-05,9.21099]
[1778755192011,37.06,79560.62,44.8,0.08892,8e-05,9.21099]
[1778755193000,37.06,79560.62,44.8,0.08892,8e-05,9.21138]
[1778755198972,37.07,79559.63,44.8,0.08888,8e-05,9.2082]
[1778755204254,37.07,79553.6,44.8,0.08845,8e-05,9.17388]
[1778755204834,37.07,79553.81,44.8,0.08847,8e-05,9.17556]
[1778755205135,37.07,79553.81,44.8,0.08847,8e-05,9.17556]
[1778755205258,37.07,79553.81,44.8,0.08847,8e-05,9.17556]
[1778755205296,37.07,79553.81,44.8,0.08847,8e-05,9.17556]
[1778755205299,37.07,79553.81,44.8,0.08847,8e-05,9.17556]
[1778755211059,37.08,79553.9,44.8,0.08851,8e-05,9.17908]
[1778755217881,37.08,79553.61,44.8,0.08851,8e-05,9.17898]
[1778755220515,37.08,79553.61,44.8,0.08853,8e-05,9.18018]
[1778755226604,37.09,79543.74,44.8,0.08783,8e-05,9.12475]
[1778755230791,37.1,79539.44,44.8,0.08753,7e-05,9.10109]
[1778755236148,37.1,79533.87,44.8,0.08708,7e-05,9.06427]
[1778755241839,37.1,79533.87,44.8,0.08709,7e-05,9.06466]
[1778755242211,37.1,79533.87,44.8,0.08709,7e-05,9.06466]
[1778755243835,37.11,79533.87,44.8,0.08713,7e-05,9.06793]
[1778755247951,37.11,79534.04,44.8,0.08718,7e-05,9.07161]
[1778755249826,37.11,79534.01,44.8,0.08718,7e-05,9.07196]
[1778755250167,37.11,79534.01,44.8,0.08718,7e-05,9.07196]
[1778755258058,37.12,79533.36,44.8,0.0872,7e-05,9.07319]
[1778755258907,37.12,79533.35,44.8,0.08721,7e-05,9.07365]
[1778755264316,37.13,79526.17,44.8,0.0867,7e-05,9.03386]
[1778755264977,37.13,79520.45,44.8,0.08629,7e-05,9.00072]
[1778755270093,37.14,79514.85,44.8,0.08592,7e-05,8.97109]
[1778755270473,37.14,79513.58,44.8,0.08583,7e-05,8.96396]
[1778755275510,37.14,79515.58,44.8,0.086,7e-05,8.97747]
[1778755280543,37.15,79517.16,44.8,0.08613,7e-05,8.98847]
[1778755283078,37.15,79516.77,44.8,0.08611,7e-05,8.98683]
[1778755283153,37.15,79516.77,44.8,0.08611,7e-05,8.98683]
[1778755283199,37.15,79516.77,44.8,0.08611,7e-05,8.98683]
[1778755283452,37.15,79516.77,44.8,0.08611,7e-05,8.98683]
[1778755283595,37.15,79516.77,44.8,0.08611,7e-05,8.98683]
[1778755283572,37.15,79474.95,44.8,0.08307,7e-05,8.74253]
[1778755283883,37.15,79474.95,44.8,0.08307,7e-05,8.74253]
[1778755284249,37.15,79474.95,44.8,0.08307,7e-05,8.74253]
[1778755284488,37.15,79474.95,44.8,0.08307,7e-05,8.74253]
[1778755285247,37.15,79469.29,44.8,0.08267,7e-05,8.71033]
[1778755285819,37.15,79468.51,44.8,0.08262,7e-05,8.7065]
[1778755285825,37.15,79468.51,44.8,0.08262,7e-05,8.7065]
[1778755286590,37.15,79468.61,44.8,0.08263,7e-05,8.70741]
[1778755287925,37.15,79468.65,44.8,0.08264,7e-05,8.70797]
[1778755291866,37.16,79472.47,44.8,0.08289,7e-05,8.7267]
[1778755292022,37.16,79472.47,44.8,0.08289,7e-05,8.7267]
[1778755292035,37.16,79472.47,44.8,0.08289,7e-05,8.7267]
[1778755292633,37.16,79434.36,44.8,0.08019,7e-05,8.50711]
[1778755292961,37.16,79434.36,44.8,0.08019,7e-05,8.50711]
[1778755292962,37.16,79434.36,44.8,0.08019,7e-05,8.50711]
[1778755293073,37.16,79434.36,44.8,0.08019,7e-05,8.50711]
[1778755293672,37.16,79434.36,44.8,0.08019,7e-05,8.50711]
[1778755294257,37.16,79434.36,44.8,0.08019,7e-05,8.50711]
[1778755294329,37.16,79421.78,44.8,0.07932,7e-05,8.43576]
[1778755294913,37.16,79421.78,44.8,0.07932,7e-05,8.43576]
[1778755295147,37.16,79421.78,44.8,0.07932,7e-05,8.43576]
[1778755295299,37.16,79421.78,44.8,0.07932,7e-05,8.43576]
[1778755299104,37.16,79422.76,44.8,0.07942,7e-05,8.44425]
[1778755300158,37.17,79421.78,44.8,0.07936,7e-05,8.43937]
[1778755305724,37.18,79425.25,44.8,0.07966,7e-05,8.46407]
[1778755309174,37.18,79422.83,44.8,0.07951,7e-05,8.45159]
[1778755313638,37.19,79425.56,44.8,0.07973,7e-05,8.46987]
[1778755313832,37.19,79425.48,44.8,0.07974,7e-05,8.47008]
[1778755320256,37.19,79419.95,44.8,0.07939,7e-05,8.44189]
[1778755326871,37.21,79429.86,44.8,0.08016,7e-05,8.50488]
[1778755328464,37.21,79429.86,44.8,0.08016,7e-05,8.50488]
[1778755328563,37.21,79416.29,44.8,0.07924,7e-05,8.42874]
[1778755330122,37.21,79415.15,44.8,0.07916,7e-05,8.42224]
[1778755333568,37.22,79413.04,44.8,0.07904,7e-05,8.41252]
[1778755335743,37.22,79410.78,44.8,0.07891,7e-05,8.40197]
[1778755336119,37.22,79410.78,44.8,0.07891,7e-05,8.40197]
[1778755339877,37.23,79409.38,44.8,0.07885,7e-05,8.39716]
[1778755340998,37.23,79410.41,44.8,0.07893,7e-05,8.4038]
[1778755341452,37.23,79410.41,44.8,0.07893,7e-05,8.4038]
[1778755342361,37.23,79411.18,44.8,0.07901,7e-05,8.40973]
[1778755343330,37.23,79411.18,44.8,0.07901,7e-05,8.40973]
[1778755344671,37.24,79411.18,44.8,0.07902,7e-05,8.4105]
[1778755344950,37.24,79411.23,44.8,0.07903,7e-05,8.41155]
[1778755346019,37.24,79411.23,44.8,0.07904,7e-05,8.41232]
[1778755346904,37.24,79411.23,44.8,0.07905,7e-05,8.41308]
[1778755349489,37.24,79408.88,44.8,0.0789,7e-05,8.40125]
[1778755349917,37.25,79409.4,44.8,0.07896,7e-05,8.40576]
[1778755350276,37.25,79409.4,44.8,0.07896,7e-05,8.40576]
[1778755351311,37.25,79412.91,44.8,0.0792,7e-05,8.42573]
[1778755354060,37.25,79412.0,44.8,0.07913,7e-05,8.41809]
[1778755358680,37.26,79412.55,44.8,0.0792,7e-05,8.4242]
[1778755358804,37.26,79412.32,44.8,0.0792,7e-05,8.42364]
[1778755364478,37.27,79416.75,44.8,0.07955,7e-05,8.45243]
[1778755365389,37.27,79420.54,44.8,0.07983,7e-05,8.47542]
[1778755366107,37.27,79423.12,44.8,0.08001,7e-05,8.49015]
[1778755367507,37.27,79421.92,44.8,0.07993,7e-05,8.48395]
[1778755367959,37.27,79423.13,44.8,0.08003,7e-05,8.49217]
[1778755368289,37.27,79423.13,44.8,0.08003,7e-05,8.49217]
[1778755368589,37.27,79423.13,44.8,0.08003,7e-05,8.49217]
[1778755368856,37.28,79423.47,44.8,0.08007,7e-05,8.49476]
[1778755368867,37.28,79423.47,44.8,0.08007,7e-05,8.49476]
[1778755369131,37.28,79423.47,44.8,0.08007,7e-05,8.49476]
[1778755369586,37.28,79423.47,44.8,0.08007,7e-05,8.49476]
[1778755375097,37.28,79431.24,44.8,0.08066,7e-05,8.54274]
[1778755378953,37.29,79431.61,44.8,0.0807,7e-05,8.5466]
[1778755379645,37.29,79431.61,44.8,0.0807,7e-05,8.5466]
[1778755380186,37.29,79431.72,44.8,0.08072,7e-05,8.54781]
[1778755385281,37.3,79430.87,44.8,0.0807,7e-05,8.54633]
[1778755390316,37.3,79427.17,44.8,0.08048,7e-05,8.52812]
[1778755396365,37.31,79427.28,44.8,0.08053,7e-05,8.53229]
[1778755396897,37.31,79427.28,44.8,0.08053,7e-05,8.53229]
[1778755397122,37.31,79427.28,44.8,0.08053,7e-05,8.53229]
[1778755398820,37.31,79424.29,44.8,0.08034,7e-05,8.51637]
[1778755404488,37.32,79418.46,44.8,0.07997,7e-05,8.48619]
[1778755405021,37.32,79418.46,44.8,0.07998,7e-05,8.4875]
[1778755405090,37.32,79418.46,44.8,0.07998,7e-05,8.4875]
[1778755405135,37.32,79418.46,44.8,0.07998,7e-05,8.4875]
[1778755405220,37.32,79418.46,44.8,0.07998,7e-05,8.4875]
[1778755405352,37.32,79418.46,44.8,0.07998,7e-05,8.4875]
[1778755405426,37.32,79406.4,44.8,0.07914,7e-05,8.41886]
[1778755406403,37.32,79406.4,44.8,0.07914,7e-05,8.41886]
[1778755406433,37.32,79401.77,44.8,0.07883,7e-05,8.39279]
[1778755406930,37.32,79401.77,44.8,0.07883,7e-05,8.39279]
[1778755406961,37.32,79401.77,44.8,0.07883,7e-05,8.39279]
[1778755409332,37.33,79396.78,44.8,0.0785,7e-05,8.36564]
[1778755409757,37.33,79391.92,44.8,0.07817,7e-05,8.33899]
[1778755415496,37.33,79385.03,44.8,0.0777,7e-05,8.29848]
[1778755419117,37.34,79385.03,44.8,0.07772,7e-05,8.29956]
[1778755422805,37.34,79388.35,44.8,0.07797,7e-05,8.3209]
[1778755425155,37.34,79388.39,44.8,0.07798,7e-05,8.32162]
[1778755426133,37.35,79392.36,44.8,0.07827,7e-05,8.34551]
[1778755426787,37.35,79394.21,44.8,0.07841,7e-05,8.35643]
[1778755428177,37.35,79399.05,44.8,0.07874,7e-05,8.38426]
[1778755428737,37.35,79399.05,44.8,0.07874,7e-05,8.38426]
[1778755435065,37.35,79401.49,44.8,0.07895,7e-05,8.40085]
[1778755438291,37.36,79401.25,44.8,0.07894,7e-05,8.40065]
[1778755439910,37.36,79402.29,44.8,0.07903,7e-05,8.40732]
[1778755442146,37.36,79401.37,44.8,0.07897,7e-05,8.40288]
[1778755442414,37.36,79401.37,44.8,0.07897,7e-05,8.40288]
[1778755442638,37.36,79401.37,44.8,0.07897,7e-05,8.40288]
[1778755446064,37.36,79407.76,44.8,0.07943,7e-05,8.4402]
[1778755451760,37.37,79410.01,44.8,0.07961,7e-05,8.45489]
[1778755456795,37.37,79412.09,44.8,0.07977,7e-05,8.46823]
[1778755461830,37.37,79412.93,44.8,0.07985,7e-05,8.4744]
[1778755466865,37.38,79414.35,44.8,0.07996,7e-05,8.48381]
[1778755473915,37.38,79414.0,44.8,0.07992,7e-05,8.47887]
[1778755478950,37.38,79414.12,44.8,0.07994,7e-05,8.48084]
[1778755484520,37.39,79416.06,44.8,0.08009,7e-05,8.4929]
[1778755491497,37.39,79418.03,44.8,0.08025,7e-05,8.50545]
[1778755497791,37.39,79423.45,44.8,0.08064,7e-05,8.53767]
[1778755502203,37.39,79424.45,44.8,0.08072,7e-05,8.5442]
[1778755502209,37.39,79424.45,44.8,0.08072,7e-05,8.5442]
[1778755502304,37.39,79424.84,44.8,0.08075,7e-05,8.54658]
[1778755508153,37.4,79426.35,44.8,0.0809,7e-05,8.55844]
[1778755511601,37.4,79426.35,44.8,0.0809,7e-05,8.55844]
[1778755512057,37.4,79426.42,44.8,0.08093,7e-05,8.56092]
[1778755517436,37.41,79427.77,44.8,0.08105,7e-05,8.57069]
[1778755517595,37.41,79427.77,44.8,0.08105,7e-05,8.57069]
[1778755518220,37.41,79429.76,44.8,0.0812,7e-05,8.58306]
[1778755518938,37.41,79430.81,44.8,0.08128,7e-05,8.58953]
[1778755518961,37.41,79430.81,44.8,0.08128,7e-05,8.58953]
[1778755519072,37.41,79430.81,44.8,0.08128,7e-05,8.58953]
[1778755523080,37.42,79435.05,44.8,0.0816,7e-05,8.61516]
[1778755523695,37.42,79435.05,44.8,0.0816,7e-05,8.61516]
[1778755527021,37.42,79442.51,44.8,0.08215,7e-05,8.65964]
[1778755529472,37.42,79453.76,44.8,0.08296,7e-05,8.72506]
[1778755533213,37.42,79451.76,44.8,0.08279,7e-05,8.70977]
[1778755533739,37.42,79451.76,44.8,0.08279,7e-05,8.70977]
[1778755533823,37.42,79451.76,44.8,0.08279,7e-05,8.70977]
[1778755537437,37.43,79447.16,44.8,0.08247,7e-05,8.68454]
[1778755537500,37.43,79447.16,44.8,0.08247,7e-05,8.68454]
[1778755537561,37.43,79447.16,44.8,0.08247,7e-05,8.68454]
[1778755540382,37.43,79459.93,44.8,0.0834,7e-05,8.75924]
[1778755545417,37.43,79460.66,44.8,0.08347,7e-05,8.76449]
[1778755547985,37.43,79460.02,44.8,0.08343,7e-05,8.7612]
[1778755548062,37.43,79460.02,44.8,0.08343,7e-05,8.7612]
[1778755553473,37.43,79454.17,44.8,0.08303,7e-05,8.72895]
[1778755559515,37.44,79454.2,44.8,0.08305,7e-05,8.73063]
[1778755566568,37.44,79453.98,44.8,0.08305,7e-05,8.73105]
[1778755571604,37.44,79454.8,44.8,0.08313,7e-05,8.73694]
[1778755576639,37.45,79453.63,44.8,0.08306,7e-05,8.73131]
[1778755581676,37.45,79457.54,44.8,0.08335,7e-05,8.75499]
[1778755586714,37.45,79458.45,44.8,0.08343,7e-05,8.76123]
[1778755591749,37.45,79460.78,44.8,0.08357,7e-05,8.77081]
[1778755596784,37.46,79458.84,44.8,0.08344,7e-05,8.76068]
[1778755601819,37.46,79453.44,44.8,0.08307,7e-05,8.73057]
[1778755606854,37.46,79454.33,44.8,0.08315,7e-05,8.73684]
[1778755609185,37.46,79454.37,44.8,0.08315,7e-05,8.73752]
[1778755609198,37.46,79454.37,44.8,0.08315,7e-05,8.73752]
[1778755616160,37.46,79454.48,44.8,0.08317,7e-05,8.73882]
[1778755619004,37.47,79452.21,44.8,0.08303,7e-05,8.72726]
[1778755621049,37.47,79452.16,44.8,0.08303,7e-05,8.72721]
[1778755623311,37.47,79454.88,44.8,0.08323,7e-05,8.74357]
[1778755630009,37.47,79450.77,44.8,0.08295,7e-05,8.72123]
[1778755631536,37.47,79449.85,44.8,0.08289,7e-05,8.71619]
[1778755637064,37.48,79449.8,44.8,0.08291,7e-05,8.71777]
[1778755642099,37.48,79447.04,44.8,0.08273,7e-05,8.70326]
[1778755647134,37.48,79447.39,44.8,0.08277,7e-05,8.70672]
[1778755653176,37.49,79447.92,44.8,0.08279,7e-05,8.70673]
[1778755658211,37.49,79451.83,44.8,0.08309,7e-05,8.73062]
[1778755663246,37.49,79451.62,44.8,0.08309,7e-05,8.73061]
[1778755669915,37.49,79451.11,44.8,0.08306,7e-05,8.72847]
[1778755675330,37.5,79448.89,44.8,0.08294,7e-05,8.71812]
[1778755680365,37.5,79450.65,44.8,0.08308,7e-05,8.72963]
[1778755685400,37.5,79449.88,44.8,0.08304,7e-05,8.72652]
[1778755691132,37.51,79450.83,44.8,0.08312,7e-05,8.73308]
[1778755698186,37.51,79450.71,44.8,0.08313,7e-05,8.73371]
[1778755701592,37.51,79450.6,44.8,0.08314,7e-05,8.7344]
[1778755708563,37.52,79457.15,44.8,0.08363,7e-05,8.77415]
[1778755709982,37.52,79457.15,44.8,0.08363,7e-05,8.77415]
[1778755710931,37.52,79457.59,44.8,0.08367,7e-05,8.77688]
[1778755712570,37.52,79458.28,44.8,0.08368,7e-05,8.77646]
[1778755717671,37.52,79458.6,44.8,0.08371,7e-05,8.77903]
[1778755723668,37.52,79458.56,44.8,0.08373,7e-05,8.78015]
[1778755728703,37.52,79459.31,44.8,0.08379,7e-05,8.78531]
[1778755734745,37.53,79459.24,44.8,0.0838,7e-05,8.78582]
[1778755740024,37.53,79459.34,44.8,0.08381,7e-05,8.78685]
[1778755745506,37.53,79458.9,44.8,0.08379,7e-05,8.78517]
[1778755747794,37.53,79459.76,44.8,0.08386,7e-05,8.79057]
[1778755748743,37.53,79459.84,44.8,0.08387,7e-05,8.79117]
[1778755754602,37.53,79460.05,44.8,0.08389,7e-05,8.79292]
[1778755756243,37.53,79460.87,44.8,0.08395,7e-05,8.79817]
[1778755761968,37.53,79460.81,44.8,0.08396,7e-05,8.79856]
[1778755763962,37.53,79460.87,44.8,0.08397,7e-05,8.79915]
[1778755764868,37.54,79460.87,44.8,0.08397,7e-05,8.79927]
[1778755765799,37.54,79460.87,44.8,0.08397,7e-05,8.79939]
[1778755769393,37.54,79462.33,44.8,0.08408,7e-05,8.8083]
[1778755777065,37.54,79461.94,44.8,0.08402,7e-05,8.80208]
[1778755782080,37.54,79463.08,44.8,0.08411,7e-05,8.80936]
[1778755785495,37.54,79462.48,44.8,0.08408,7e-05,8.80624]
[1778755793825,37.54,79462.61,44.8,0.08409,7e-05,8.80745]
[1778755795931,37.54,79462.64,44.8,0.0841,7e-05,8.80821]
[1778755796281,37.54,79462.84,44.8,0.08412,7e-05,8.80959]
[1778755797016,37.54,79462.84,44.8,0.08412,7e-05,8.80959]
[1778755797076,37.54,79462.84,44.8,0.08412,7e-05,8.80959]
[1778755797237,37.54,79462.98,44.8,0.08413,7e-05,8.81052]
[1778755797881,37.54,79462.98,44.8,0.08413,7e-05,8.81052]
[1778755798599,37.54,79466.3,44.8,0.08437,7e-05,8.82979]
[1778755798905,37.54,79466.3,44.8,0.08437,7e-05,8.82979]
[1778755799227,37.54,79471.68,44.8,0.08476,7e-05,8.86097]
[1778755802771,37.54,79482.4,44.8,0.08554,7e-05,8.92316]
[1778755809269,37.54,79484.54,44.8,0.08569,7e-05,8.93509]
[1778755814305,37.54,79486.94,44.8,0.08586,7e-05,8.94868]
[1778755819340,37.54,79487.19,44.8,0.08587,7e-05,8.94968]
[1778755824614,37.54,79493.16,44.8,0.0863,7e-05,8.98401]
[1778755830417,37.54,79493.61,44.8,0.08633,7e-05,8.98572]
[1778755835452,37.54,79487.59,44.8,0.08584,7e-05,8.94552]
[1778755840487,37.54,79487.69,44.8,0.08584,7e-05,8.94585]
[1778755845522,37.54,79490.98,44.8,0.08608,7e-05,8.96469]
[1778755848018,37.54,79490.94,44.8,0.08608,7e-05,8.96438]
[1778755853578,37.53,79492.24,44.8,0.08617,7e-05,8.97145]
[1778755858614,37.53,79494.66,44.8,0.08634,7e-05,8.98524]
[1778755861949,37.53,79496.95,44.8,0.08651,7e-05,8.99845]
[1778755862216,37.53,79496.95,44.8,0.08651,7e-05,8.99845]
[1778755866669,37.53,79508.51,44.8,0.08735,7e-05,9.0651]
[1778755871704,37.53,79513.76,44.8,0.08772,7e-05,9.09468]
[1778755876739,37.53,79523.04,44.8,0.08839,7e-05,9.14767]
[1778755883788,37.52,79522.59,44.8,0.08833,7e-05,9.14249]
[1778755888823,37.52,79516.74,44.8,0.08787,7e-05,9.10645]
[1778755890915,37.52,79516.7,44.8,0.08786,7e-05,9.1059]
[1778755893498,37.51,79514.9,44.8,0.08768,7e-05,9.08957]
[1778755893778,37.51,79514.9,44.8,0.08768,7e-05,9.08957]
[1778755893864,37.51,79502.02,44.8,0.08672,7e-05,9.01384]
[1778755895163,37.51,79502.02,44.8,0.08672,7e-05,9.01384]
[1778755897539,37.51,79499.5,44.8,0.08652,7e-05,8.99859]
[1778755902927,37.51,79495.08,44.8,0.08619,7e-05,8.97174]
[1778755903594,37.51,79495.08,44.8,0.08619,7e-05,8.97174]
[1778755908125,37.51,79494.86,44.8,0.08616,7e-05,8.96999]
[1778755908269,37.51,79492.48,44.8,0.08598,7e-05,8.95564]
[1778755908358,37.51,79492.48,44.8,0.08598,7e-05,8.95564]
[1778755908464,37.51,79492.48,44.8,0.08598,7e-05,8.95564]
[1778755909209,37.51,79492.48,44.8,0.08598,7e-05,8.95564]
[1778755910602,37.51,79486.57,44.8,0.08555,7e-05,8.92108]
[1778755910829,37.51,79486.57,44.8,0.08555,7e-05,8.92108]
[1778755912876,37.51,79487.78,44.8,0.08563,7e-05,8.92791]
[1778755914723,37.51,79486.25,44.8,0.08552,7e-05,8.91881]
[1778755916240,37.51,79485.76,44.8,0.08548,7e-05,8.91586]
[1778755916636,37.51,79485.87,44.8,0.08549,7e-05,8.91642]
[1778755922060,37.5,79485.79,44.8,0.08548,7e-05,8.91543]
[1778755931124,37.5,79485.66,44.8,0.08545,7e-05,8.91361]
[1778755936159,37.5,79488.16,44.8,0.08563,7e-05,8.9275]
[1778755938094,37.5,79489.52,44.8,0.08573,7e-05,8.93526]
[1778755940074,37.5,79489.68,44.8,0.08573,7e-05,8.93585]
[1778755941049,37.5,79489.71,44.8,0.08574,7e-05,8.93602]
[1778755946232,37.5,79491.94,44.8,0.08588,7e-05,8.94771]
[1778755951268,37.49,79491.83,44.8,0.08582,7e-05,8.94129]
[1778755952677,37.49,79493.08,44.8,0.08591,7e-05,8.94839]
[1778755953122,37.49,79493.08,44.8,0.08591,7e-05,8.94839]
[1778755957553,37.49,79504.78,44.8,0.08676,7e-05,9.0157]
[1778755963371,37.49,79505.45,44.8,0.08678,7e-05,9.01744]
[1778755968406,37.48,79500.1,44.8,0.08637,7e-05,8.98476]
[1778755970165,37.48,79500.1,44.8,0.08637,7e-05,8.98476]
[1778755970277,37.48,79500.1,44.8,0.08637,7e-05,8.98476]
[1778755970984,37.48,79494.77,44.8,0.08597,7e-05,8.95322]
[1778755976862,37.48,79494.31,44.8,0.08593,7e-05,8.94971]
[1778755978673,37.48,79495.12,44.8,0.08598,7e-05,8.9541]
[1778755978774,37.48,79495.54,44.8,0.08601,7e-05,8.95638]
[1778755984519,37.47,79495.77,44.8,0.08598,7e-05,8.95451]
[1778755988988,37.47,79495.9,44.8,0.08597,7e-05,8.95371]
[1778755989089,37.47,79496.15,44.8,0.08599,7e-05,8.95466]
[1778755994589,37.47,79497.36,44.8,0.08607,7e-05,8.96103]
[1778755999624,37.47,79496.66,44.8,0.08601,7e-05,8.95643]
[1778756003420,37.47,79496.66,44.8,0.08601,7e-05,8.95643]
[1778756003653,37.47,79496.26,44.8,0.08597,7e-05,8.95374]
[1778756005481,37.46,79496.18,44.8,0.08596,7e-05,8.95281]
[1778756011712,37.46,79494.96,44.8,0.08579,7e-05,8.9377]
[1778756016744,37.45,79494.9,44.8,0.08576,7e-05,8.93516]
[1778756024800,37.44,79494.86,44.8,0.08571,7e-05,8.9315]
[1778756026730,37.44,79494.8,44.8,0.0857,7e-05,8.93072]
[1778756026771,37.44,79494.8,44.8,0.0857,7e-05,8.93072]
[1778756027316,37.44,79496.33,44.8,0.08581,7e-05,8.93922]
[1778756027615,37.44,79496.33,44.8,0.08581,7e-05,8.93922]
[1778756027682,37.44,79496.33,44.8,0.08581,7e-05,8.93922]
[1778756027706,37.44,79496.33,44.8,0.08581,7e-05,8.93922]
[1778756027781,37.44,79496.33,44.8,0.08581,7e-05,8.93922]
[1778756028284,37.44,79528.8,44.8,0.08821,7e-05,9.12919]
[1778756028719,37.44,79528.8,44.8,0.08821,7e-05,9.12919]
[1778756029057,37.44,79528.8,44.8,0.08821,7e-05,9.12919]
[1778756029769,37.44,79536.25,44.8,0.08877,8e-05,9.17313]
[1778756030191,37.44,79536.25,44.8,0.08877,8e-05,9.17313]
[1778756030968,37.44,79536.79,44.8,0.0888,8e-05,9.1755]
[1778756031013,37.44,79536.79,44.8,0.0888,8e-05,9.1755]
[1778756031700,37.44,79532.47,44.8,0.08848,8e-05,9.15001]
[1778756031779,37.44,79532.47,44.8,0.08848,8e-05,9.15001]
[1778756031880,37.44,79532.47,44.8,0.08848,8e-05,9.15001]
[1778756032454,37.44,79538.11,44.8,0.08889,8e-05,9.18293]
[1778756033350,37.44,79538.11,44.8,0.08889,8e-05,9.18293]
[1778756034577,37.44,79539.72,44.8,0.08901,8e-05,9.19159]
[1778756034789,37.44,79539.72,44.8,0.08901,8e-05,9.19159]
[1778756035727,37.44,79543.03,44.8,0.08925,8e-05,9.21072]
[1778756040728,37.43,79551.88,44.8,0.08989,8e-05,9.26059]
[1778756041557,37.43,79556.72,44.8,0.09025,8e-05,9.28876]
[1778756043302,37.43,79561.58,44.8,0.09061,8e-05,9.31705]
[1778756044324,37.43,79563.91,44.8,0.09077,8e-05,9.32963]
[1778756049986,37.42,79568.42,44.8,0.09106,8e-05,9.35239]
[1778756055024,37.41,79569.94,44.8,0.09114,8e-05,9.35809]
[1778756060047,37.4,79575.22,44.8,0.09151,8e-05,9.38689]
[1778756060604,37.4,79579.79,44.8,0.09184,8e-05,9.41271]
[1778756060658,37.4,79579.79,44.8,0.09184,8e-05,9.41271]
[1778756067108,37.39,79582.79,44.8,0.09201,8e-05,9.42594]
[1778756069294,37.39,79581.55,44.8,0.0919,8e-05,9.41775]
[1778756070690,37.38,79571.04,44.8,0.09107,8e-05,9.35345]
[1778756073209,37.38,79567.08,44.8,0.09071,8e-05,9.32363]
[1778756074693,37.38,79567.44,44.8,0.09072,8e-05,9.32453]
[1778756080215,37.37,79571.92,44.8,0.09102,8e-05,9.34749]
[1778756085250,37.36,79571.5,44.8,0.09094,8e-05,9.3418]
[1778756090285,37.36,79574.16,44.8,0.0911,8e-05,9.35397]
[1778756090604,37.36,79574.16,44.8,0.0911,8e-05,9.35397]
[1778756096327,37.35,79574.81,44.8,0.0911,8e-05,9.35408]
[1778756101362,37.34,79576.37,44.8,0.09118,8e-05,9.36028]
[1778756106460,37.33,79578.28,44.8,0.09129,8e-05,9.36916]
[1778756110301,37.33,79586.08,44.8,0.09186,8e-05,9.41311]
[1778756115460,37.32,79585.94,44.8,0.09179,8e-05,9.40803]
[1778756115714,37.32,79585.94,44.8,0.09179,8e-05,9.40803]
[1778756120205,37.31,79585.75,44.8,0.09175,8e-05,9.40476]
[1778756120603,37.31,79586.0,44.8,0.09176,8e-05,9.40555]
[1778756120710,37.31,79586.0,44.8,0.09176,8e-05,9.40555]
[1778756120810,37.31,79589.98,44.8,0.09206,8e-05,9.42869]
[1778756131028,37.31,79593.27,44.8,0.09229,8e-05,9.44703]
[1778756136604,37.3,79592.88,44.8,0.09217,8e-05,9.43596]
[1778756139771,37.3,79593.36,44.8,0.09219,8e-05,9.43781]
[1778756139872,37.3,79587.67,44.8,0.09175,8e-05,9.40334]
[1778756146327,37.29,79581.52,44.8,0.09123,8e-05,9.36311]
[1778756150610,37.28,79586.04,44.8,0.09152,8e-05,9.38609]
[1778756155844,37.27,79584.26,44.8,0.09135,8e-05,9.37265]
[1778756162791,37.26,79595.29,44.8,0.09213,8e-05,9.43283]
[1778756167827,37.25,79598.82,44.8,0.09235,8e-05,9.45021]
[1778756172862,37.24,79593.86,44.8,0.09191,8e-05,9.41661]
[1778756176430,37.24,79593.64,44.8,0.09188,8e-05,9.41382]
[1778756181925,37.23,79586.94,44.8,0.09129,8e-05,9.36856]
[1778756186960,37.22,79585.05,44.8,0.0911,8e-05,9.35398]
[1778756191995,37.22,79584.15,44.8,0.09095,8e-05,9.34049]
[1778756198043,37.21,79583.96,44.8,0.09089,8e-05,9.33559]
[1778756203078,37.2,79583.02,44.8,0.09077,8e-05,9.32691]
[1778756204703,37.2,79583.02,44.8,0.09077,8e-05,9.32691]
[1778756207189,37.2,79575.98,44.8,0.09021,8e-05,9.28304]
[1778756210648,37.19,79576.16,44.8,0.0902,8e-05,9.28196]
[1778756217176,37.18,79573.38,44.8,0.08993,8e-05,9.26164]
[1778756222211,37.18,79572.18,44.8,0.08981,8e-05,9.25191]
[1778756227246,37.17,79572.65,44.8,0.08981,8e-05,9.25213]
[1778756229531,37.17,79572.65,44.8,0.08981,8e-05,9.25213]
[1778756235302,37.16,79567.71,44.8,0.08938,8e-05,9.21865]
[1778756240337,37.16,79567.61,44.8,0.08934,8e-05,9.21573]
[1778756240670,37.16,79567.61,44.8,0.08934,8e-05,9.21573]
[1778756248393,37.15,79567.32,44.8,0.08928,8e-05,9.21042]
[1778756253428,37.15,79565.76,44.8,0.08909,8e-05,9.19414]
[1778756258463,37.14,79567.24,44.8,0.08917,8e-05,9.20101]
[1778756263499,37.14,79567.29,44.8,0.08915,8e-05,9.19935]
[1778756268533,37.13,79567.32,44.8,0.08913,8e-05,9.19723]
[1778756275582,37.13,79566.95,44.8,0.08906,8e-05,9.19245]
[1778756280617,37.12,79566.29,44.8,0.08899,8e-05,9.18679]
[1778756286659,37.12,79564.77,44.8,0.08885,8e-05,9.17562]
[1778756290984,37.12,79555.63,44.8,0.08814,8e-05,9.1204]
[1778756297229,37.11,79556.93,44.8,0.08822,8e-05,9.12663]
[1778756297489,37.11,79556.93,44.8,0.08822,8e-05,9.12663]
[1778756303338,37.11,79547.28,44.8,0.08748,8e-05,9.06829]
[1778756308813,37.11,79550.75,44.8,0.08773,8e-05,9.0877]
[1778756314289,37.11,79552.83,44.8,0.08783,8e-05,9.09443]
[1778756319890,37.1,79552.2,44.8,0.08777,8e-05,9.08932]
[1778756324925,37.1,79551.06,44.8,0.08767,8e-05,9.0817]
[1778756326764,37.1,79551.02,44.8,0.08767,8e-05,9.0813]
[1778756331974,37.1,79552.66,44.8,0.08778,8e-05,9.09003]
[1778756337009,37.1,79549.59,44.8,0.08754,8e-05,9.07101]
[1778756342048,37.1,79546.47,44.8,0.08729,8e-05,9.05187]
[1778756349097,37.09,79545.61,44.8,0.08722,7e-05,9.04593]
[1778756350574,37.09,79545.61,44.8,0.08722,7e-05,9.04593]
[1778756356592,37.09,79543.73,44.8,0.08707,7e-05,9.0341]
[1778756362188,37.09,79545.44,44.8,0.08719,7e-05,9.04338]
[1778756364930,37.09,79544.73,44.8,0.08713,7e-05,9.03891]
[1778756370244,37.09,79540.76,44.8,0.08682,7e-05,9.01473]
[1778756373361,37.09,79541.12,44.8,0.08681,7e-05,9.01182]
[1778756374719,37.09,79541.12,44.8,0.0868,7e-05,9.01172]
[1778756374808,37.09,79541.12,44.8,0.0868,7e-05,9.01172]
[1778756375256,37.09,79541.12,44.8,0.0868,7e-05,9.01172]
[1778756378269,37.09,79541.15,44.8,0.0868,7e-05,9.01158]
[1778756378403,37.09,79541.15,44.8,0.0868,7e-05,9.01158]
[1778756378471,37.09,79541.15,44.8,0.0868,7e-05,9.01158]
[1778756383284,37.09,79538.55,44.8,0.0866,7e-05,8.99557]
[1778756383298,37.09,79538.55,44.8,0.0866,7e-05,8.99557]
[1778756383311,37.09,79538.55,44.8,0.0866,7e-05,8.99557]
[1778756383444,37.09,79538.55,44.8,0.0866,7e-05,8.99557]
[1778756385324,37.09,79538.27,44.8,0.08658,7e-05,8.99373]
[1778756388368,37.09,79540.02,44.8,0.0867,7e-05,9.0038]
[1778756391895,37.08,79542.24,44.8,0.08686,7e-05,9.01647]
[1778756393452,37.08,79541.41,44.8,0.0868,7e-05,9.01143]
[1778756398252,37.08,79539.96,44.8,0.08668,7e-05,9.00225]
[1778756398338,37.08,79539.96,44.8,0.08668,7e-05,9.00225]
[1778756404172,37.08,79540.95,44.8,0.08675,7e-05,9.00742]
[1778756409012,37.08,79543.36,44.8,0.08692,7e-05,9.02102]
[1778756414553,37.08,79542.67,44.8,0.08686,7e-05,9.01603]
[1778756419588,37.08,79545.26,44.8,0.08704,7e-05,9.03063]
[1778756424623,37.07,79545.21,44.8,0.08703,7e-05,9.02951]
[1778756429658,37.07,79545.26,44.8,0.08702,7e-05,9.02899]
[1778756434693,37.07,79547.45,44.8,0.08713,8e-05,9.03619]
[1778756438428,37.07,79549.41,44.8,0.08727,8e-05,9.04725]
[1778756443627,37.07,79549.72,44.8,0.08729,8e-05,9.04872]
[1778756449800,37.06,79549.72,44.8,0.08727,8e-05,9.04686]
[1778756454835,37.06,79549.33,44.8,0.08723,8e-05,9.04366]
[1778756459870,37.06,79547.61,44.8,0.08709,8e-05,9.03268]
[1778756465913,37.06,79546.49,44.8,0.08699,7e-05,9.02514]
[1778756470947,37.06,79547.33,44.8,0.08705,7e-05,9.02942]
[1778756472323,37.06,79547.33,44.8,0.08705,7e-05,9.02942]
[1778756473328,37.06,79547.43,44.8,0.08705,7e-05,9.02987]
[1778756475079,37.06,79548.57,44.8,0.08713,8e-05,9.03634]
[1778756476315,37.06,79548.57,44.8,0.08713,8e-05,9.03618]
[1778756478336,37.06,79548.58,44.8,0.08713,8e-05,9.03594]
[1778756478374,37.06,79548.58,44.8,0.08713,8e-05,9.03594]
[1778756480453,37.06,79548.67,44.8,0.08713,8e-05,9.03617]
[1778756481528,37.05,79547.83,44.8,0.08707,8e-05,9.03105]
[1778756485308,37.05,79547.66,44.8,0.08705,7e-05,9.02948]
[1778756485924,37.05,79547.66,44.8,0.08704,7e-05,9.02934]
[1778756487825,37.05,79552.48,44.8,0.0874,8e-05,9.05777]
[1778756490286,37.05,79553.73,44.8,0.08749,8e-05,9.06463]
[1778756490346,37.05,79553.73,44.8,0.08749,8e-05,9.06463]
[1778756490373,37.05,79554.21,44.8,0.08752,8e-05,9.06728]
[1778756492096,37.05,79567.24,44.8,0.08847,8e-05,9.1403]
[1778756497458,37.05,79568.74,44.8,0.08859,8e-05,9.14965]
[1778756497559,37.05,79568.11,44.8,0.08855,8e-05,9.14601]
[1778756498019,37.05,79568.11,44.8,0.08855,8e-05,9.14601]
[1778756498146,37.05,79570.47,44.8,0.08872,8e-05,9.15977]
[1778756499562,37.05,79570.47,44.8,0.08872,8e-05,9.15977]
[1778756499662,37.05,79569.69,44.8,0.08866,8e-05,9.15522]
[1778756505596,37.05,79568.9,44.8,0.08858,8e-05,9.14896]
[1778756511236,37.05,79569.0,44.8,0.08856,8e-05,9.14749]
[1778756513660,37.05,79569.0,44.8,0.08856,8e-05,9.14749]
[1778756513690,37.04,79569.78,44.8,0.08862,8e-05,9.15157]
[1778756515178,37.04,79570.23,44.8,0.08865,8e-05,9.15396]
[1778756521075,37.04,79574.5,44.8,0.08898,8e-05,9.18008]
[1778756522512,37.04,79574.29,44.8,0.08897,8e-05,9.17892]
[1778756522515,37.04,79574.29,44.8,0.08897,8e-05,9.17892]
[1778756522614,37.04,79574.16,44.8,0.08896,8e-05,9.17823]
[1778756526369,37.04,79573.6,44.8,0.0889,8e-05,9.17389]
[1778756526470,37.04,79573.6,44.8,0.0889,8e-05,9.17356]
[1778756527626,37.04,79573.6,44.8,0.0889,8e-05,9.17356]
[1778756528367,37.04,79573.6,44.8,0.08889,8e-05,9.17329]
[1778756533589,37.04,79574.66,44.8,0.08896,8e-05,9.17848]
[1778756539440,37.03,79574.45,44.8,0.08892,8e-05,9.17535]
[1778756544475,37.03,79574.57,44.8,0.08891,8e-05,9.17475]
[1778756549510,37.03,79576.12,44.8,0.08901,8e-05,9.18266]
[1778756554545,37.03,79576.44,44.8,0.08898,8e-05,9.17835]
[1778756559580,37.02,79577.1,44.8,0.08901,8e-05,9.18093]
[1778756564023,37.02,79577.48,44.8,0.08902,8e-05,9.1821]
[1778756564110,37.02,79577.48,44.8,0.08902,8e-05,9.1821]
[1778756564311,37.02,79577.48,44.8,0.08902,8e-05,9.1821]
[1778756564379,37.02,79577.48,44.8,0.08902,8e-05,9.1821]
[1778756564876,37.02,79577.48,44.8,0.08902,8e-05,9.1821]
[1778756564858,37.02,79567.39,44.8,0.08825,8e-05,9.12163]
[1778756565212,37.02,79567.39,44.8,0.08825,8e-05,9.12163]
[1778756565376,37.02,79567.39,44.8,0.08825,8e-05,9.12163]
[1778756565708,37.02,79567.39,44.8,0.08825,8e-05,9.12163]
[1778756566225,37.02,79559.21,44.8,0.08763,8e-05,9.0727]
[1778756566441,37.02,79559.21,44.8,0.08763,8e-05,9.0727]
[1778756566851,37.02,79559.21,44.8,0.08763,8e-05,9.0727]
[1778756566913,37.02,79547.64,44.8,0.08676,7e-05,9.00424]
[1778756567087,37.02,79547.64,44.8,0.08676,7e-05,9.00424]
[1778756568365,37.02,79544.79,44.8,0.08655,7e-05,8.98737]
[1778756568643,37.02,79543.02,44.8,0.08642,7e-05,8.97729]
[1778756570315,37.02,79539.89,44.8,0.08619,7e-05,8.95876]
[1778756570567,37.02,79539.89,44.8,0.08619,7e-05,8.95876]
[1778756575072,37.02,79541.5,44.8,0.08631,7e-05,8.96823]
[1778756578904,37.02,79543.79,44.8,0.08648,7e-05,8.98172]
[1778756578908,37.02,79543.79,44.8,0.08648,7e-05,8.98172]
[1778756584562,37.02,79542.75,44.8,0.0864,7e-05,8.9753]
[1778756588368,37.02,79539.6,44.8,0.08616,7e-05,8.95653]
[1778756590828,37.02,79539.05,44.8,0.08612,7e-05,8.95325]
[1778756590934,37.02,79539.05,44.8,0.08612,7e-05,8.95325]
[1778756596843,37.02,79539.24,44.8,0.08613,7e-05,8.95433]
[1778756600415,37.02,79538.58,44.8,0.08608,7e-05,8.95041]
[1778756605906,37.02,79534.78,44.8,0.0858,7e-05,8.92802]
[1778756606484,37.02,79534.78,44.8,0.0858,7e-05,8.92802]
[1778756610668,37.02,79533.66,44.8,0.08572,7e-05,8.92149]
[1778756610855,37.02,79533.66,44.8,0.08572,7e-05,8.92149]
[1778756610943,37.02,79533.66,44.8,0.08572,7e-05,8.92149]
[1778756611498,37.02,79533.22,44.8,0.08569,7e-05,8.91899]
[1778756616983,37.02,79528.61,44.8,0.08531,7e-05,8.88758]
[1778756622036,37.02,79524.39,44.8,0.08501,7e-05,8.86319]
[1778756623452,37.02,79524.39,44.8,0.08501,7e-05,8.86319]
[1778756624267,37.02,79524.3,44.8,0.085,7e-05,8.86279]
[1778756626070,37.02,79507.87,44.8,0.0838,7e-05,8.76697]
[1778756631105,37.03,79507.01,44.8,0.08376,7e-05,8.76336]
[1778756636140,37.03,79504.9,44.8,0.08362,7e-05,8.75238]
[1778756641948,37.03,79504.08,44.8,0.08357,7e-05,8.74871]
[1778756648374,37.04,79504.19,44.8,0.08361,7e-05,8.75113]
[1778756652969,37.04,79504.8,44.8,0.08366,7e-05,8.75563]
[1778756652985,37.04,79504.8,44.8,0.08366,7e-05,8.75563]
[1778756653031,37.04,79504.82,44.8,0.08367,7e-05,8.75598]
[1778756659301,37.04,79499.71,44.8,0.08332,7e-05,8.72817]
[1778756663569,37.04,79499.41,44.8,0.0833,7e-05,8.72668]
[1778756670378,37.05,79499.77,44.8,0.08336,7e-05,8.7313]
[1778756675413,37.05,79496.13,44.8,0.08307,7e-05,8.70656]
[1778756680448,37.05,79495.99,44.8,0.08308,7e-05,8.70718]
[1778756685483,37.06,79495.12,44.8,0.08303,7e-05,8.7036]
[1778756688505,37.06,79507.86,44.8,0.08397,7e-05,8.77884]
[1778756693540,37.06,79506.74,44.8,0.0839,7e-05,8.77327]
[1778756698576,37.06,79509.35,44.8,0.08411,7e-05,8.78951]
[1778756701295,37.06,79507.48,44.8,0.08398,7e-05,8.77893]
[1778756701462,37.06,79507.48,44.8,0.08398,7e-05,8.77893]
[1778756706633,37.07,79499.91,44.8,0.08344,7e-05,8.73611]
[1778756708400,37.07,79499.94,44.8,0.08345,7e-05,8.73654]
[1778756711704,37.07,79499.9,44.8,0.08345,7e-05,8.73657]
[1778756711812,37.07,79499.9,44.8,0.08345,7e-05,8.73657]
[1778756713623,37.07,79500.21,44.8,0.08348,7e-05,8.73942]
[1778756716073,37.07,79500.18,44.8,0.08349,7e-05,8.73977]
[1778756721741,37.08,79499.71,44.8,0.08348,7e-05,8.73887]
[1778756723399,37.08,79499.71,44.8,0.08348,7e-05,8.73887]
[1778756725821,37.08,79499.71,44.8,0.08348,7e-05,8.73939]
[1778756733599,37.08,79499.05,44.8,0.08346,7e-05,8.73713]
[1778756734499,37.08,79499.05,44.8,0.08343,7e-05,8.7334]
[1778756738502,37.08,79498.95,44.8,0.08342,7e-05,8.73308]
[1778756743872,37.09,79498.95,44.8,0.08344,7e-05,8.73416]
[1778756749529,37.09,79498.96,44.8,0.08347,7e-05,8.7366]
[1778756755979,37.1,79498.51,44.8,0.08346,7e-05,8.73605]
[1778756760882,37.1,79498.96,44.8,0.0835,7e-05,8.7392]
[1778756766051,37.1,79499.07,44.8,0.08354,7e-05,8.74214]
[1778756766152,37.1,79499.07,44.8,0.08354,7e-05,8.74214]
[1778756772093,37.11,79499.04,44.8,0.08356,7e-05,8.74349]
[1778756772216,37.11,79499.04,44.8,0.08356,7e-05,8.74349]
[1778756773041,37.11,79499.04,44.8,0.08356,7e-05,8.74349]
[1778756773398,37.11,79499.07,44.8,0.08356,7e-05,8.74391]
[1778756779399,37.11,79496.26,44.8,0.08338,7e-05,8.72904]
[1778756779779,37.11,79496.26,44.8,0.08338,7e-05,8.72904]
[1778756788383,37.11,79489.85,44.8,0.08294,7e-05,8.69424]
[1778756789894,37.12,79489.09,44.8,0.08289,7e-05,8.69017]
[1778756794574,37.12,79488.85,44.8,0.08286,7e-05,8.68573]
[1778756796576,37.12,79478.35,44.8,0.08212,7e-05,8.62594]
[1778756798355,37.12,79478.18,44.8,0.08211,7e-05,8.62541]
[1778756801439,37.13,79478.22,44.8,0.08213,7e-05,8.62699]
[1778756808345,37.13,79478.75,44.8,0.08221,7e-05,8.63367]
[1778756813400,37.14,79478.88,44.8,0.08224,7e-05,8.63624]
[1778756816228,37.14,79478.32,44.8,0.08222,7e-05,8.63391]
[1778756820944,37.14,79470.77,44.8,0.0817,7e-05,8.59256]
[1778756825176,37.15,79472.76,44.8,0.08187,7e-05,8.60613]
[1778756825464,37.15,79486.49,44.8,0.08287,7e-05,8.68664]
[1778756826968,37.15,79486.49,44.8,0.08287,7e-05,8.68664]
[1778756828358,37.15,79491.39,44.8,0.08324,7e-05,8.71583]
[1778756828509,37.15,79491.39,44.8,0.08324,7e-05,8.71583]
[1778756834247,37.16,79493.28,44.8,0.08339,7e-05,8.72844]
[1778756839562,37.16,79493.18,44.8,0.08341,7e-05,8.73005]
[1778756844597,37.16,79493.14,44.8,0.08343,7e-05,8.73136]
[1778756849632,37.17,79495.2,44.8,0.0836,7e-05,8.74483]
[1778756851152,37.17,79495.2,44.8,0.0836,7e-05,8.74483]
[1778756857132,37.17,79499.91,44.8,0.08392,7e-05,8.76906]
[1778756862607,37.17,79499.72,44.8,0.08393,7e-05,8.76933]
[1778756867762,37.18,79499.59,44.8,0.08393,7e-05,8.76988]
[1778756868388,37.18,79499.59,44.8,0.08393,7e-05,8.76988]
[1778756873805,37.18,79499.47,44.8,0.08394,7e-05,8.77041]
[1778756874616,37.18,79499.47,44.8,0.08394,7e-05,8.77041]
[1778756879847,37.18,79497.12,44.8,0.08378,7e-05,8.75797]
[1778756884882,37.18,79499.68,44.8,0.08398,7e-05,8.77385]
[1778756890924,37.19,79500.35,44.8,0.08405,7e-05,8.77876]
[1778756897974,37.19,79500.98,44.8,0.08411,7e-05,8.78358]
[1778756899157,37.19,79500.98,44.8,0.08411,7e-05,8.78358]
[1778756904232,37.19,79501.35,44.8,0.08414,7e-05,8.78653]
[1778756906390,37.19,79501.46,44.8,0.08416,7e-05,8.78763]
[1778756908383,37.19,79501.46,44.8,0.08416,7e-05,8.78778]
[1778756909493,37.19,79501.46,44.8,0.08416,7e-05,8.78809]
[1778756913267,37.19,79502.77,44.8,0.08422,7e-05,8.79139]
[1778756913311,37.19,79506.32,44.8,0.08449,7e-05,8.81227]
[1778756919122,37.2,79503.21,44.8,0.08427,7e-05,8.79491]
[1778756924163,37.2,79503.78,44.8,0.08432,7e-05,8.79895]
[1778756929198,37.2,79499.55,44.8,0.08402,7e-05,8.77499]
[1778756932353,37.2,79497.62,44.8,0.08389,7e-05,8.76446]
[1778756937463,37.2,79504.83,44.8,0.08443,7e-05,8.80739]
[1778756938261,37.2,79516.61,44.8,0.08529,7e-05,8.87639]
[1778756942351,37.2,79523.3,44.8,0.08578,7e-05,8.91553]
[1778756943380,37.2,79525.99,44.8,0.08598,7e-05,8.93128]
[1778756945482,37.2,79529.05,44.8,0.08621,7e-05,8.94911]
[1778756945596,37.2,79529.05,44.8,0.08621,7e-05,8.94911]
[1778756945610,37.2,79529.05,44.8,0.08621,7e-05,8.94911]
[1778756946555,37.2,79529.05,44.8,0.08621,7e-05,8.94911]
[1778756946750,37.2,79529.05,44.8,0.08621,7e-05,8.94911]
[1778756947615,37.2,79529.08,44.8,0.08621,7e-05,8.94919]
[1778756951841,37.2,79529.19,44.8,0.08621,7e-05,8.94946]
[1778756954822,37.2,79529.88,44.8,0.08626,7e-05,8.95324]
[1778756958396,37.2,79529.5,44.8,0.08623,7e-05,8.95065]
[1778756960090,37.2,79530.23,44.8,0.08628,7e-05,8.95486]
[1778756960142,37.2,79530.23,44.8,0.08628,7e-05,8.95486]
[1778756961129,37.2,79530.37,44.8,0.08629,7e-05,8.95559]
[1778756961136,37.2,79530.37,44.8,0.08629,7e-05,8.95559]
[1778756961263,37.2,79530.37,44.8,0.08629,7e-05,8.95559]
[1778756963297,37.2,79531.29,44.8,0.08636,7e-05,8.96082]
[1778756968471,37.2,79534.47,44.8,0.08658,7e-05,8.97884]
[1778756971314,37.2,79534.54,44.8,0.08659,7e-05,8.97913]
[1778756975066,37.2,79533.82,44.8,0.08649,7e-05,8.96955]
[1778756981041,37.19,79535.43,44.8,0.0866,7e-05,8.97828]
[1778756983059,37.19,79537.07,44.8,0.08671,7e-05,8.98751]
[1778756983789,37.19,79544.06,44.8,0.08724,7e-05,9.02875]
[1778756984094,37.19,79546.7,44.8,0.08743,8e-05,9.04413]
[1778756987173,37.19,79552.63,44.8,0.08788,8e-05,9.07955]
[1778756987301,37.19,79552.63,44.8,0.08788,8e-05,9.07955]
[1778756987355,37.19,79552.63,44.8,0.08788,8e-05,9.07969]
[1778756988162,37.19,79552.63,44.8,0.08788,8e-05,9.07969]
[1778756988600,37.19,79558.14,44.8,0.0883,8e-05,9.11248]
[1778756989135,37.19,79558.14,44.8,0.0883,8e-05,9.11248]
[1778756994904,37.2,79564.35,44.8,0.08878,8e-05,9.14966]
[1778756996348,37.2,79566.57,44.8,0.08895,8e-05,9.1629]
[1778756996404,37.2,79565.91,44.8,0.0889,8e-05,9.159]
[1778756996667,37.2,79566.77,44.8,0.08896,8e-05,9.16414]
[1778756999168,37.2,79566.66,44.8,0.08896,8e-05,9.16389]
[1778756999830,37.2,79566.09,44.8,0.08893,8e-05,9.1613]
[1778757000208,37.2,79566.09,44.8,0.08893,8e-05,9.1613]
[1778757001407,37.2,79567.13,44.8,0.08901,8e-05,9.16787]
[1778757001410,37.2,79567.13,44.8,0.08901,8e-05,9.16787]
[1778757001470,37.2,79567.13,44.8,0.08901,8e-05,9.16787]
[1778757002896,37.2,79568.01,44.8,0.08908,8e-05,9.1735]
[1778757003004,37.2,79568.01,44.8,0.08908,8e-05,9.1735]
[1778757004443,37.2,79571.4,44.8,0.08935,8e-05,9.19441]
[1778757005619,37.2,79571.06,44.8,0.08933,8e-05,9.19273]
[1778757008042,37.2,79570.96,44.8,0.08933,8e-05,9.19284]
[1778757010771,37.21,79571.25,44.8,0.08937,8e-05,9.19594]
[1778757015807,37.21,79571.6,44.8,0.08942,8e-05,9.19972]
[1778757020542,37.21,79568.8,44.8,0.08922,8e-05,9.18436]
[1778757021660,37.21,79566.84,44.8,0.08908,8e-05,9.17304]
[1778757023355,37.21,79568.81,44.8,0.08923,8e-05,9.18512]
[1778757029905,37.22,79568.02,44.8,0.08921,8e-05,9.18313]
[1778757031675,37.22,79568.02,44.8,0.08921,8e-05,9.18313]
[1778757033399,37.22,79568.02,44.8,0.08918,8e-05,9.17896]
[1778757036909,37.22,79568.02,44.8,0.08918,8e-05,9.17965]
[1778757040545,37.23,79569.38,44.8,0.08931,8e-05,9.18947]
[1778757040611,37.23,79569.38,44.8,0.08931,8e-05,9.18947]
[1778757042011,37.23,79566.37,44.8,0.08909,8e-05,9.17225]
[1778757048031,37.24,79557.83,44.8,0.08848,8e-05,9.12448]
[1778757053071,37.24,79557.47,44.8,0.08848,8e-05,9.12452]
[1778757054215,37.24,79557.47,44.8,0.08848,8e-05,9.12452]
[1778757056546,37.24,79556.46,44.8,0.08842,8e-05,9.11984]
[1778757057099,37.24,79556.42,44.8,0.08842,8e-05,9.12005]
[1778757062134,37.24,79556.89,44.8,0.08846,8e-05,9.12292]
[1778757063403,37.24,79556.89,44.8,0.08846,8e-05,9.12292]
[1778757064358,37.24,79556.77,44.8,0.08845,8e-05,9.12223]
[1778757065155,37.24,79557.48,44.8,0.08851,8e-05,9.12645]
[1778757067045,37.24,79557.48,44.8,0.08851,8e-05,9.12645]
[1778757069498,37.25,79556.1,44.8,0.08842,8e-05,9.11996]
[1778757076232,37.25,79557.08,44.8,0.08854,8e-05,9.12877]
[1778757085266,37.26,79556.56,44.8,0.0885,8e-05,9.12611]
[1778757088394,37.26,79556.59,44.8,0.08855,8e-05,9.12963]
[1778757091203,37.27,79556.02,44.8,0.08854,8e-05,9.12871]
[1778757097406,37.27,79554.43,44.8,0.08841,8e-05,9.11731]
[1778757102257,37.28,79547.61,44.8,0.08792,8e-05,9.07878]
[1778757106570,37.28,79546.08,44.8,0.08784,8e-05,9.07215]
[1778757112511,37.29,79545.18,44.8,0.08781,8e-05,9.0698]
[1778757116434,37.29,79545.14,44.8,0.08781,8e-05,9.07006]
[1778757120608,37.3,79545.94,44.8,0.08791,8e-05,9.07771]
[1778757122307,37.3,79549.56,44.8,0.08819,8e-05,9.09958]
[1778757126659,37.3,79549.7,44.8,0.08823,8e-05,9.10263]
[1778757132651,37.31,79549.59,44.8,0.08826,8e-05,9.10504]
[1778757134992,37.31,79549.3,44.8,0.08825,8e-05,9.10376]
[1778757137742,37.31,79548.89,44.8,0.08823,8e-05,9.10263]
[1778757144243,37.32,79548.41,44.8,0.08822,8e-05,9.102]
[1778757144964,37.32,79548.57,44.8,0.08825,8e-05,9.10382]
[1778757145235,37.32,79548.57,44.8,0.08825,8e-05,9.10382]
[1778757146174,37.32,79548.31,44.8,0.08823,8e-05,9.10272]
[1778757151785,37.33,79548.07,44.8,0.08821,8e-05,9.09952]
[1778757155023,37.33,79547.92,44.8,0.08821,8e-05,9.09952]
[1778757157479,37.33,79541.89,44.8,0.08777,8e-05,9.06481]
[1778757157996,37.33,79540.67,44.8,0.08769,8e-05,9.05811]
[1778757158674,37.33,79540.03,44.8,0.08765,7e-05,9.05484]
[1778757161744,37.34,79539.56,44.8,0.08763,7e-05,9.05361]
[1778757161754,37.34,79539.56,44.8,0.08763,7e-05,9.05361]
[1778757162099,37.34,79539.09,44.8,0.0876,7e-05,9.05136]
[1778757164622,37.34,79538.64,44.8,0.08756,7e-05,9.04818]
[1778757165067,37.34,79538.64,44.8,0.08756,7e-05,9.04818]
[1778757165110,37.34,79534.7,44.8,0.08726,7e-05,9.02472]
[1778757170770,37.34,79534.15,44.8,0.08726,7e-05,9.02434]
[1778757172860,37.35,79531.3,44.8,0.08706,7e-05,9.00873]
[1778757172932,37.35,79531.06,44.8,0.08705,7e-05,9.00792]
[1778757179435,37.35,79530.91,44.8,0.08705,7e-05,9.00772]
[1778757179467,37.35,79530.91,44.8,0.08706,7e-05,9.00863]
[1778757180523,37.35,79530.91,44.8,0.08706,7e-05,9.00863]
[1778757182529,37.35,79529.12,44.8,0.08692,7e-05,8.99792]
[1778757182618,37.35,79523.4,44.8,0.0865,7e-05,8.96417]
[1778757183200,37.35,79523.4,44.8,0.0865,7e-05,8.96417]
[1778757191058,37.35,79520.3,44.8,0.08626,7e-05,8.94518]
[1778757194228,37.35,79519.52,44.8,0.0862,7e-05,8.94042]
[1778757197565,37.35,79518.8,44.8,0.08614,7e-05,8.93583]
[1778757198385,37.35,79518.8,44.8,0.08614,7e-05,8.93583]
[1778757199659,37.35,79515.7,44.8,0.08591,7e-05,8.91752]
[1778757203509,37.35,79509.11,44.8,0.08542,7e-05,8.87889]
[1778757206635,37.35,79507.27,44.8,0.08528,7e-05,8.86814]
[1778757206640,37.35,79507.27,44.8,0.08528,7e-05,8.86814]
[1778757207869,37.35,79507.27,44.8,0.08528,7e-05,8.86814]
[1778757209925,37.35,79507.59,44.8,0.08531,7e-05,8.87]
[1778757215226,37.35,79507.99,44.8,0.0853,7e-05,8.86749]
[1778757219935,37.35,79507.56,44.8,0.08526,7e-05,8.86496]
[1778757225298,37.35,79507.48,44.8,0.08526,7e-05,8.86447]
[1778757230333,37.35,79507.46,44.8,0.08526,7e-05,8.8643]
[1778757235368,37.35,79507.29,44.8,0.08524,7e-05,8.86326]
[1778757240403,37.35,79508.34,44.8,0.08532,7e-05,8.86933]
[1778757245438,37.35,79508.21,44.8,0.08531,7e-05,8.86846]
[1778757249806,37.35,79508.13,44.8,0.0853,7e-05,8.8679]
[1778757249836,37.35,79508.13,44.8,0.0853,7e-05,8.8679]
[1778757249837,37.35,79508.13,44.8,0.0853,7e-05,8.8679]
[1778757251244,37.35,79499.3,44.8,0.08465,7e-05,8.81642]
[1778757252752,37.35,79490.85,44.8,0.08404,7e-05,8.76734]
[1778757253024,37.35,79490.85,44.8,0.08404,7e-05,8.76734]
[1778757253637,37.35,79485.02,44.8,0.08362,7e-05,8.73364]
[1778757254458,37.35,79485.02,44.8,0.08362,7e-05,8.73364]
[1778757258135,37.35,79483.95,44.8,0.08355,7e-05,8.72813]
[1778757263567,37.35,79483.59,44.8,0.08354,7e-05,8.72716]
[1778757268601,37.35,79481.99,44.8,0.08343,7e-05,8.71903]
[1778757273424,37.35,79482.39,44.8,0.08343,7e-05,8.71715]
[1778757275063,37.36,79482.64,44.8,0.08346,7e-05,8.7192]
[1778757275252,37.36,79482.64,44.8,0.08346,7e-05,8.7192]
[1778757276235,37.36,79482.64,44.8,0.08346,7e-05,8.7192]
[1778757278741,37.36,79473.5,44.8,0.08281,7e-05,8.66702]
[1778757280783,37.36,79472.8,44.8,0.08276,7e-05,8.66355]
[1778757282856,37.36,79474.79,44.8,0.08291,7e-05,8.67558]
[1778757283695,37.36,79473.98,44.8,0.08286,7e-05,8.67118]
[1778757288811,37.36,79473.45,44.8,0.08282,7e-05,8.6684]
[1778757289887,37.36,79473.45,44.8,0.08284,7e-05,8.66982]
[1778757293238,37.37,79471.67,44.8,0.08272,7e-05,8.66041]
[1778757294802,37.37,79471.74,44.8,0.08274,7e-05,8.66142]
[1778757295254,37.37,79471.74,44.8,0.08274,7e-05,8.66142]
[1778757296443,37.37,79471.74,44.8,0.08274,7e-05,8.66173]
[1778757300307,37.37,79468.89,44.8,0.08256,7e-05,8.64691]
[1778757303375,37.37,79455.9,44.8,0.08164,7e-05,8.57325]
[1778757304751,37.37,79454.21,44.8,0.08153,7e-05,8.56399]
[1778757305713,37.38,79454.08,44.8,0.08152,7e-05,8.56369]
[1778757308024,37.38,79456.48,44.8,0.08171,7e-05,8.57837]
[1778757311078,37.38,79457.04,44.8,0.08176,7e-05,8.58285]
[1778757314152,37.38,79456.35,44.8,0.08173,7e-05,8.58018]
[1778757318135,37.39,79455.62,44.8,0.0817,7e-05,8.57773]
[1778757319113,37.39,79448.48,44.8,0.0812,7e-05,8.53725]
[1778757320144,37.4,79441.33,44.8,0.08076,7e-05,8.50137]
[1778757324771,37.4,79438.83,44.8,0.08061,7e-05,8.48989]
[1778757326189,37.41,79435.06,44.8,0.08036,7e-05,8.46896]
[1778757332361,37.41,79432.45,44.8,0.08018,7e-05,8.45302]
[1778757332376,37.41,79432.45,44.8,0.08018,7e-05,8.45302]
[1778757338086,37.42,79440.34,44.8,0.08078,7e-05,8.50189]
[1778757342254,37.43,79440.55,44.8,0.08082,7e-05,8.50467]
[1778757344103,37.43,79440.62,44.8,0.08084,7e-05,8.50611]
[1778757344597,37.43,79440.62,44.8,0.08084,7e-05,8.50611]
[1778757345032,37.43,79449.38,44.8,0.08146,7e-05,8.55672]
[1778757345249,37.43,79449.38,44.8,0.08146,7e-05,8.55672]
[1778757351177,37.44,79452.75,44.8,0.08174,7e-05,8.57899]
[1778757356530,37.44,79453.8,44.8,0.08183,7e-05,8.58666]
[1778757362254,37.45,79453.53,44.8,0.08185,7e-05,8.58792]
[1778757363429,37.45,79453.53,44.8,0.08185,7e-05,8.58792]
[1778757370007,37.45,79453.86,44.8,0.0819,7e-05,8.59214]
[1778757375345,37.46,79455.3,44.8,0.08204,7e-05,8.60299]
[1778757377701,37.46,79455.32,44.8,0.08205,7e-05,8.60346]
[1778757383401,37.46,79458.52,44.8,0.0823,7e-05,8.62415]
[1778757388436,37.47,79458.24,44.8,0.0823,7e-05,8.62408]
[1778757391202,37.47,79458.6,44.8,0.08234,7e-05,8.62676]
[1778757396177,37.47,79458.75,44.8,0.08231,7e-05,8.62346]
[1778757409585,37.48,79459.02,44.8,0.0824,7e-05,8.63006]
[1778757414619,37.48,79458.62,44.8,0.08239,7e-05,8.6292]
[1778757418419,37.48,79458.75,44.8,0.0824,7e-05,8.63051]
[1778757424690,37.49,79456.67,44.8,0.08228,7e-05,8.62079]
[1778757429725,37.52,79455.45,44.8,0.08235,7e-05,8.62564]
[1778757431597,37.52,79455.25,44.8,0.08234,7e-05,8.62477]
[1778757435773,37.52,79459.38,44.8,0.08267,7e-05,8.65175]
[1778757440802,37.53,79459.16,44.8,0.08267,7e-05,8.65195]
[1778757443404,37.53,79459.24,44.8,0.08268,7e-05,8.65265]
[1778757447103,37.53,79459.73,44.8,0.08273,7e-05,8.65618]
[1778757452886,37.53,79461.31,44.8,0.08282,7e-05,8.66226]
[1778757457921,37.54,79462.18,44.8,0.0829,7e-05,8.66838]
[1778757462956,37.54,79462.12,44.8,0.08291,7e-05,8.66913]
[1778757470008,37.54,79461.4,44.8,0.08288,7e-05,8.66652]
[1778757473402,37.54,79461.97,44.8,0.08292,7e-05,8.67024]
[1778757479069,37.55,79460.99,44.8,0.08287,7e-05,8.66617]
[1778757481883,37.55,79463.88,44.8,0.08309,7e-05,8.68323]
[1778757487125,37.55,79469.12,44.8,0.08348,7e-05,8.71433]
[1778757492160,37.55,79469.52,44.8,0.08351,7e-05,8.71731]
[1778757497666,37.55,79469.7,44.8,0.08353,7e-05,8.71886]
[1778757503237,37.55,79472.13,44.8,0.08372,7e-05,8.73366]
[1778757508272,37.55,79476.41,44.8,0.08403,7e-05,8.75883]
[1778757513578,37.56,79481.27,44.8,0.08436,7e-05,8.78327]
[1778757515526,37.56,79488.82,44.8,0.08491,7e-05,8.82697]
[1778757515533,37.56,79489.0,44.8,0.08492,7e-05,8.82797]
[1778757515943,37.56,79489.0,44.8,0.08492,7e-05,8.82797]
[1778757516862,37.56,79489.0,44.8,0.08492,7e-05,8.82797]
[1778757520749,37.56,79489.84,44.8,0.085,7e-05,8.83398]
[1778757520755,37.56,79489.84,44.8,0.085,7e-05,8.83398]
[1778757520850,37.56,79490.3,44.8,0.08505,7e-05,8.83777]
[1778757526398,37.56,79490.98,44.8,0.08509,7e-05,8.84148]
[1778757531436,37.56,79490.82,44.8,0.08508,7e-05,8.84037]
[1778757536472,37.56,79491.55,44.8,0.08513,7e-05,8.84447]
[1778757538409,37.56,79492.2,44.8,0.08518,7e-05,8.84822]
[1778757539429,37.56,79492.2,44.8,0.08518,7e-05,8.84819]
[1778757544528,37.56,79492.42,44.8,0.08519,7e-05,8.84931]
[1778757549564,37.56,79492.63,44.8,0.08521,7e-05,8.85049]
[1778757552813,37.56,79495.74,44.8,0.08543,7e-05,8.86853]
[1778757558153,37.56,79496.61,44.8,0.08549,7e-05,8.87345]
[1778757564670,37.56,79502.28,44.8,0.08591,7e-05,8.90611]
[1778757566565,37.56,79502.02,44.8,0.08589,7e-05,8.90455]
[1778757566684,37.56,79502.05,44.8,0.08589,7e-05,8.90468]
[1778757568906,37.56,79502.05,44.8,0.08589,7e-05,8.90468]
[1778757569496,37.56,79501.98,44.8,0.08589,7e-05,8.90502]
[1778757570082,37.56,79501.98,44.8,0.0859,7e-05,8.9054]
[1778757570712,37.56,79502.01,44.8,0.08591,7e-05,8.90596]
[1778757574022,37.56,79502.04,44.8,0.08587,7e-05,8.90119]
[1778757574121,37.56,79502.04,44.8,0.08587,7e-05,8.90116]
[1778757577358,37.56,79502.2,44.8,0.08588,7e-05,8.90249]
[1778757582491,37.57,79503.16,44.8,0.08598,7e-05,8.91044]
[1778757583768,37.57,79503.16,44.8,0.08599,7e-05,8.91083]
[1778757583778,37.57,79503.16,44.8,0.08599,7e-05,8.91083]
[1778757584815,37.57,79487.44,44.8,0.08485,7e-05,8.82036]
[1778757588415,37.57,79484.37,44.8,0.08463,7e-05,8.80344]
[1778757588843,37.57,79482.88,44.8,0.08453,7e-05,8.79516]
[1778757592797,37.57,79483.09,44.8,0.08455,7e-05,8.79676]
[1778757596443,37.58,79482.91,44.8,0.08455,7e-05,8.79634]
[1778757601934,37.58,79484.49,44.8,0.08467,7e-05,8.80613]
[1778757602330,37.58,79484.49,44.8,0.08467,7e-05,8.80613]
[1778757607976,37.58,79484.85,44.8,0.0847,7e-05,8.80877]
[1778757609423,37.58,79484.85,44.8,0.0847,7e-05,8.80877]
[1778757609491,37.58,79484.76,44.8,0.0847,7e-05,8.80834]
[1778757611103,37.58,79489.96,44.8,0.08508,7e-05,8.83896]
[1778757611448,37.58,79489.96,44.8,0.08508,7e-05,8.83896]
[1778757611732,37.58,79489.96,44.8,0.08508,7e-05,8.83896]
[1778757611776,37.58,79507.47,44.8,0.08637,7e-05,8.94117]
[1778757612450,37.58,79507.47,44.8,0.08637,7e-05,8.94117]
[1778757612474,37.58,79517.95,44.8,0.08716,7e-05,9.003]
[1778757613002,37.58,79517.95,44.8,0.08716,7e-05,9.003]
[1778757613381,37.58,79517.95,44.8,0.08716,7e-05,9.003]
[1778757614027,37.58,79513.97,44.8,0.08687,7e-05,8.98034]
[1778757614429,37.58,79513.97,44.8,0.08687,7e-05,8.98034]
[1778757617394,37.59,79507.65,44.8,0.08643,7e-05,8.94538]
[1778757617430,37.59,79507.65,44.8,0.08643,7e-05,8.94538]
[1778757619069,37.59,79507.18,44.8,0.08641,7e-05,8.94396]
[1778757622115,37.59,79507.0,44.8,0.08642,7e-05,8.94489]
[1778757622116,37.59,79507.0,44.8,0.08642,7e-05,8.94489]
[1778757622210,37.6,79506.88,44.8,0.08642,7e-05,8.94485]
[1778757625384,37.6,79507.69,44.8,0.08649,7e-05,8.95015]
[1778757632164,37.6,79507.47,44.8,0.08646,7e-05,8.94633]
[1778757633007,37.6,79507.47,44.8,0.08646,7e-05,8.94633]
[1778757633603,37.6,79507.47,44.8,0.08646,7e-05,8.94633]
[1778757634944,37.6,79507.47,44.8,0.08647,7e-05,8.94663]
[1778757636862,37.61,79497.61,44.8,0.08575,7e-05,8.8903]
[1778757641440,37.61,79497.43,44.8,0.08578,7e-05,8.89211]
[1778757641541,37.61,79497.67,44.8,0.0858,7e-05,8.89407]
[1778757643435,37.61,79497.63,44.8,0.08581,7e-05,8.89459]
[1778757649084,37.62,79497.55,44.8,0.08583,7e-05,8.89636]
[1778757654319,37.63,79497.75,44.8,0.08593,7e-05,8.90413]
[1778757661368,37.65,79498.38,44.8,0.08604,7e-05,8.91281]
[1778757663437,37.65,79498.68,44.8,0.08607,7e-05,8.91526]
[1778757666855,37.65,79498.68,44.8,0.0861,7e-05,8.91736]
[1778757671912,37.66,79497.86,44.8,0.08609,7e-05,8.91608]
[1778757672012,37.66,79497.68,44.8,0.08609,7e-05,8.91644]
[1778757673416,37.66,79497.68,44.8,0.08609,7e-05,8.91644]
[1778757673453,37.66,79494.39,44.8,0.08586,7e-05,8.89786]
[1778757678140,37.67,79493.25,44.8,0.08581,7e-05,8.89414]
[1778757678774,37.67,79493.25,44.8,0.08581,7e-05,8.89414]
[1778757678862,37.67,79491.54,44.8,0.08569,7e-05,8.88495]
[1778757683430,37.68,79483.1,44.8,0.08511,7e-05,8.8385]
[1778757683522,37.68,79483.12,44.8,0.08512,7e-05,8.83924]
[1778757687805,37.68,79483.05,44.8,0.08513,7e-05,8.84044]
[1778757687898,37.68,79483.05,44.8,0.08513,7e-05,8.84044]
[1778757687905,37.69,79483.05,44.8,0.08515,7e-05,8.84205]
[1778757688331,37.69,79483.05,44.8,0.08515,7e-05,8.84205]
[1778757688458,37.69,79483.05,44.8,0.08515,7e-05,8.84205]
[1778757688515,37.69,79483.05,44.8,0.08515,7e-05,8.84205]
[1778757691168,37.69,79483.32,44.8,0.08518,7e-05,8.84446]
[1778757691701,37.69,79483.32,44.8,0.08518,7e-05,8.84446]
[1778757693432,37.69,79470.53,44.8,0.08423,7e-05,8.76716]
[1778757697159,37.69,79466.79,44.8,0.08398,7e-05,8.74729]
[1778757699702,37.7,79466.75,44.8,0.08399,7e-05,8.74817]
[1778757699752,37.7,79466.75,44.8,0.08401,7e-05,8.74927]
[1778757701895,37.7,79465.86,44.8,0.08395,7e-05,8.74428]
[1778757701996,37.7,79465.73,44.8,0.08394,7e-05,8.74367]
[1778757707623,37.7,79462.91,44.8,0.08377,7e-05,8.72985]
[1778757712727,37.71,79465.31,44.8,0.08398,7e-05,8.74688]
[1778757717762,37.72,79461.35,44.8,0.08373,7e-05,8.72677]
[1778757720295,37.72,79460.67,44.8,0.08369,7e-05,8.72397]
[1778757720783,37.72,79460.07,44.8,0.08366,7e-05,8.72109]
[1778757721289,37.72,79460.07,44.8,0.08366,7e-05,8.72109]
[1778757723137,37.72,79459.78,44.8,0.08364,7e-05,8.71956]
[1778757725183,37.72,79448.2,44.8,0.08282,7e-05,8.6538]
[1778757726226,37.72,79444.77,44.8,0.08257,7e-05,8.63445]
[1778757728771,37.72,79444.07,44.8,0.08253,7e-05,8.63101]
[1778757733604,37.73,79441.78,44.8,0.08238,7e-05,8.61911]
[1778757738909,37.73,79436.58,44.8,0.08204,7e-05,8.59174]
[1778757743944,37.74,79433.81,44.8,0.08187,7e-05,8.57772]
[1778757746381,37.74,79433.05,44.8,0.08183,7e-05,8.57411]
[1778757752002,37.74,79426.37,44.8,0.08134,7e-05,8.53359]
[1778757756028,37.75,79437.47,44.8,0.08215,7e-05,8.59843]
[1778757758438,37.75,79437.44,44.8,0.08216,7e-05,8.59899]
[1778757758557,37.75,79437.44,44.8,0.08216,7e-05,8.59899]
[1778757763470,37.75,79428.52,44.8,0.08155,7e-05,8.55011]
[1778757769119,37.76,79428.06,44.8,0.08155,7e-05,8.55052]
[1778757773576,37.76,79428.07,44.8,0.08158,7e-05,8.55231]
[1778757775485,37.76,79430.43,44.8,0.08175,7e-05,8.56657]
[1778757784305,37.77,79426.26,44.8,0.08151,7e-05,8.54665]
[1778757784429,37.77,79426.26,44.8,0.08151,7e-05,8.54665]
[1778757790267,37.78,79416.37,44.8,0.08085,7e-05,8.4935]
[1778757795302,37.79,79413.25,44.8,0.08067,7e-05,8.47853]
[1778757800337,37.79,79415.21,44.8,0.08084,7e-05,8.49226]
[1778757805372,37.8,79414.85,44.8,0.08084,7e-05,8.4928]
[1778757810407,37.8,79410.46,44.8,0.08057,7e-05,8.47058]
[1778757816449,37.81,79412.36,44.8,0.0807,7e-05,8.47966]
[1778757821484,37.82,79411.8,44.8,0.08069,7e-05,8.47906]
[1778757826702,37.82,79411.68,44.8,0.08071,7e-05,8.48042]
[1778757832575,37.83,79409.94,44.8,0.08063,7e-05,8.47413]
[1778757833441,37.83,79409.94,44.8,0.08063,7e-05,8.47413]
[1778757840455,37.83,79409.8,44.8,0.08066,7e-05,8.47585]
[1778757845670,37.84,79409.85,44.8,0.08071,7e-05,8.48004]
[1778757850705,37.85,79410.77,44.8,0.0808,7e-05,8.48758]
[1778757853434,37.85,79409.87,44.8,0.08075,7e-05,8.48342]
[1778757858558,37.85,79410.14,44.8,0.08079,7e-05,8.48635]
[1778757865810,37.86,79410.14,44.8,0.08085,7e-05,8.49093]
[1778757868436,37.87,79410.18,44.8,0.08086,7e-05,8.49205]
[1778757870671,37.87,79410.39,44.8,0.08089,7e-05,8.49413]
[1778757875880,37.87,79409.7,44.8,0.08083,7e-05,8.48816]
[1778757878576,37.88,79409.76,44.8,0.08085,7e-05,8.48939]
[1778757879924,37.88,79409.83,44.8,0.08086,7e-05,8.49023]
[1778757879971,37.88,79409.83,44.8,0.08086,7e-05,8.49023]
[1778757883569,37.88,79409.88,44.8,0.08087,7e-05,8.49139]
[1778757886223,37.88,79403.63,44.8,0.08046,7e-05,8.45793]
[1778757891992,37.89,79395.55,44.8,0.07994,7e-05,8.41607]
[1778757897027,37.9,79387.15,44.8,0.0794,7e-05,8.37187]
[1778757900731,37.9,79387.2,44.8,0.07943,7e-05,8.37399]
[1778757906090,37.91,79386.8,44.8,0.07944,7e-05,8.37542]
[1778757911125,37.92,79377.19,44.8,0.07882,7e-05,8.32469]
[1778757911695,37.92,79377.19,44.8,0.07882,7e-05,8.32469]
[1778757912301,37.92,79363.49,44.8,0.0779,7e-05,8.24966]
[1778757913144,37.92,79363.49,44.8,0.0779,7e-05,8.24966]
[1778757914606,37.92,79352.49,44.8,0.07717,7e-05,8.18944]
[1778757915697,37.92,79350.07,44.8,0.07702,7e-05,8.17688]
[1778757915957,37.92,79350.07,44.8,0.07702,7e-05,8.17688]
[1778757916231,37.92,79350.07,44.8,0.07702,7e-05,8.17688]
[1778757916288,37.92,79350.07,44.8,0.07702,7e-05,8.17688]
[1778757916581,37.93,79348.04,44.8,0.0769,7e-05,8.16745]
[1778757918169,37.93,79346.83,44.8,0.07682,7e-05,8.16076]
[1778757918525,37.93,79346.79,44.8,0.07684,7e-05,8.16239]
[1778757918610,37.93,79346.79,44.8,0.07684,7e-05,8.16239]
[1778757919283,37.93,79346.79,44.8,0.07684,7e-05,8.16239]
[1778757922639,37.94,79340.65,44.8,0.07647,7e-05,8.13129]
[1778757922822,37.94,79340.65,44.8,0.07647,7e-05,8.13129]
[1778757928246,37.95,79359.37,44.8,0.07779,7e-05,8.24009]
[1778757928552,37.95,79359.37,44.8,0.07779,7e-05,8.24009]
[1778757932036,37.96,79364.57,44.8,0.07814,7e-05,8.26745]
[1778757933916,37.96,79366.06,44.8,0.07826,7e-05,8.27723]
[1778757939325,37.97,79370.79,44.8,0.07864,7e-05,8.3078]
[1778757944360,37.98,79370.87,44.8,0.07869,7e-05,8.31162]
[1778757946271,37.98,79370.89,44.8,0.0787,7e-05,8.3124]
[1778757951409,37.99,79370.73,44.8,0.07874,7e-05,8.31547]
[1778757953076,37.99,79370.73,44.8,0.07874,7e-05,8.31547]
[1778757955599,38.0,79361.57,44.8,0.07821,7e-05,8.27235]
[1778757956068,38.0,79361.57,44.8,0.07821,7e-05,8.27235]
[1778757959238,38.01,79358.94,44.8,0.07806,7e-05,8.25995]
[1778757962239,38.01,79369.04,44.8,0.07877,7e-05,8.31826]
[1778757963498,38.02,79356.48,44.8,0.07794,7e-05,8.25048]
[1778757968441,38.05,79355.54,44.8,0.07808,7e-05,8.26145]
[1778757972324,38.06,79351.14,44.8,0.07781,7e-05,8.23927]
[1778757977596,38.07,79352.8,44.8,0.07799,7e-05,8.25353]
[1778757983123,38.08,79352.73,44.8,0.07801,7e-05,8.25526]
[1778757983339,38.08,79352.73,44.8,0.07801,7e-05,8.25526]
[1778757983355,38.08,79351.16,44.8,0.07793,7e-05,8.2491]
[1778757988441,38.09,79351.18,44.8,0.078,7e-05,8.25481]
[1778757993905,38.1,79351.04,44.8,0.07801,7e-05,8.25375]
[1778757999750,38.16,79353.49,44.8,0.07851,7e-05,8.29386]
[1778758004845,38.19,79358.44,44.8,0.07901,7e-05,8.3344]
[1778758010828,38.31,79350.47,44.8,0.07914,7e-05,8.34377]
[1778758012496,38.32,79349.79,44.8,0.0791,7e-05,8.34092]
[1778758013660,38.32,79346.8,44.8,0.07891,7e-05,8.3253]
[1778758014873,38.32,79344.14,44.8,0.07874,7e-05,8.31155]
[1778758020898,38.34,79342.4,44.8,0.07871,7e-05,8.30878]
[1778758023099,38.34,79342.44,44.8,0.07872,7e-05,8.30998]
[1778758025636,38.35,79329.28,44.8,0.07787,7e-05,8.2406]
[1778758031674,38.36,79332.33,44.8,0.07816,7e-05,8.2638]
[1778758037015,38.37,79331.17,44.8,0.07816,7e-05,8.26372]
[1778758037804,38.37,79331.17,44.8,0.07816,7e-05,8.26372]
[1778758042809,38.39,79331.05,44.8,0.07822,7e-05,8.26824]
[1778758049099,38.4,79330.64,44.8,0.07828,7e-05,8.27313]
[1778758052298,38.4,79330.99,44.8,0.07831,7e-05,8.27606]
[1778758058162,38.42,79334.87,44.8,0.07863,7e-05,8.30042]
[1778758063441,38.43,79333.25,44.8,0.07857,7e-05,8.29525]
[1778758068083,38.44,79331.25,44.8,0.07849,7e-05,8.28897]
[1778758073269,38.45,79327.16,44.8,0.07829,7e-05,8.27216]
[1778758078445,38.46,79326.61,44.8,0.0783,7e-05,8.27297]
[1778758080820,38.47,79331.26,44.8,0.07865,7e-05,8.30137]
[1778758085404,38.48,79335.07,44.8,0.07895,7e-05,8.32592]
[1778758091395,38.49,79333.29,44.8,0.07891,7e-05,8.32212]
[1778758096430,38.5,79333.05,44.8,0.07895,7e-05,8.32593]
[1778758101467,38.51,79329.24,44.8,0.07875,7e-05,8.30919]
[1778758103434,38.51,79327.6,44.8,0.07865,7e-05,8.30105]
[1778758104980,38.52,79327.38,44.8,0.07865,7e-05,8.30072]
[1778758110530,38.53,79325.54,44.8,0.0786,7e-05,8.29677]
[1778758113456,38.53,79324.59,44.8,0.07852,7e-05,8.2886]
[1778758117929,38.54,79324.59,44.8,0.07854,7e-05,8.29036]
[1778758119016,38.54,79324.59,44.8,0.07857,7e-05,8.293]
[1778758122887,38.55,79324.77,44.8,0.07863,7e-05,8.29747]
[1778758128331,38.56,79323.48,44.8,0.0786,7e-05,8.29469]
[1778758133459,38.57,79322.87,44.8,0.07861,7e-05,8.29571]
[1778758134880,38.58,79322.84,44.8,0.07863,7e-05,8.29729]
[1778758134947,38.58,79322.84,44.8,0.07863,7e-05,8.29729]
[1778758134967,38.58,79322.84,44.8,0.07863,7e-05,8.29729]
[1778758135010,38.58,79322.84,44.8,0.07863,7e-05,8.29729]
[1778758135344,38.58,79322.84,44.8,0.07863,7e-05,8.29729]
[1778758135405,38.58,79322.84,44.8,0.07863,7e-05,8.29729]
[1778758135634,38.58,79322.64,44.8,0.07863,7e-05,8.29706]
[1778758135671,38.58,79322.64,44.8,0.07863,7e-05,8.29706]
[1778758135907,38.58,79322.64,44.8,0.07863,7e-05,8.29706]
[1778758136566,38.6,79266.33,44.8,0.07501,6e-05,7.99982]
[1778758136858,38.6,79266.33,44.8,0.07501,6e-05,7.99982]
[1778758136879,38.6,79266.33,44.8,0.07501,6e-05,7.99982]
[1778758139819,38.61,79283.88,44.8,0.07621,7e-05,8.09851]
[1778758141409,38.61,79289.57,44.8,0.0766,7e-05,8.13052]
[1778758142754,38.61,79288.69,44.8,0.07657,7e-05,8.128]
[1778758142758,38.61,79288.69,44.8,0.07657,7e-05,8.128]
[1778758143467,38.61,79288.69,44.8,0.07657,7e-05,8.128]
[1778758144447,38.62,79287.72,44.8,0.07653,7e-05,8.12502]
[1778758144866,38.62,79288.31,44.8,0.07658,7e-05,8.12936]
[1778758145300,38.62,79288.31,44.8,0.07658,7e-05,8.12936]
[1778758145602,38.62,79288.31,44.8,0.07658,7e-05,8.12936]
[1778758146783,38.63,79304.03,44.8,0.07765,7e-05,8.21703]
[1778758147852,38.63,79304.03,44.8,0.07765,7e-05,8.21703]
[1778758147976,38.63,79304.03,44.8,0.07765,7e-05,8.21703]
[1778758148581,38.63,79304.03,44.8,0.07765,7e-05,8.21703]
[1778758149432,38.63,79306.88,44.8,0.07785,7e-05,8.23358]
[1778758151303,38.63,79319.6,44.8,0.07873,7e-05,8.30507]
[1778758152470,38.64,79323.02,44.8,0.07897,7e-05,8.3247]
[1778758158549,38.65,79323.39,44.8,0.07905,7e-05,8.33094]
[1778758167930,38.67,79327.32,44.8,0.07944,7e-05,8.36246]
[1778758171958,38.68,79338.47,44.8,0.0802,7e-05,8.4222]
[1778758176993,38.68,79338.02,44.8,0.08021,7e-05,8.42339]
[1778758182028,38.69,79338.03,44.8,0.08026,7e-05,8.42711]
[1778758187063,38.7,79340.65,44.8,0.08048,7e-05,8.44517]
[1778758193106,38.71,79340.94,44.8,0.08056,7e-05,8.45099]
[1778758193658,38.71,79340.94,44.8,0.08056,7e-05,8.45099]
[1778758198144,38.72,79329.8,44.8,0.07984,7e-05,8.39323]
[1778758200261,38.72,79323.99,44.8,0.07946,7e-05,8.36212]
[1778758206609,38.73,79326.62,44.8,0.0797,7e-05,8.38163]
[1778758216270,38.75,79325.92,44.8,0.07977,7e-05,8.38667]
[1778758220960,38.76,79321.86,44.8,0.07953,7e-05,8.36758]
[1778758222324,38.76,79319.42,44.8,0.07938,7e-05,8.35504]
[1778758227347,38.77,79319.7,44.8,0.07946,7e-05,8.36172]
[1778758228922,38.78,79318.84,44.8,0.07941,7e-05,8.35785]
[1778758229600,38.78,79318.84,44.8,0.07941,7e-05,8.35785]
[1778758230826,38.78,79319.37,44.8,0.07947,7e-05,8.36244]
[1778758233582,38.78,79319.19,44.8,0.07944,7e-05,8.3584]
[1778758239434,38.8,79319.54,44.8,0.07954,7e-05,8.36619]
[1778758242917,38.8,79317.02,44.8,0.0794,7e-05,8.3549]
[1778758248497,38.81,79319.41,44.8,0.07962,7e-05,8.3731]
[1778758249148,38.81,79319.41,44.8,0.07962,7e-05,8.3731]
[1778758254539,38.83,79321.3,44.8,0.07981,7e-05,8.38835]
[1778758259574,38.83,79321.4,44.8,0.07987,7e-05,8.39291]
[1778758264609,38.84,79328.97,44.8,0.08043,7e-05,8.43844]
[1778758269644,38.85,79327.62,44.8,0.0804,7e-05,8.43541]
[1778758275686,38.86,79327.31,44.8,0.08043,7e-05,8.43804]
[1778758282735,38.87,79329.42,44.8,0.08064,7e-05,8.45464]
[1778758286790,38.88,79326.98,44.8,0.0805,7e-05,8.44329]
[1778758287216,38.88,79326.98,44.8,0.0805,7e-05,8.44329]
[1778758292805,38.89,79327.24,44.8,0.08054,7e-05,8.44496]
[1778758297840,38.9,79329.53,44.8,0.08074,7e-05,8.46094]
[1778758303452,38.91,79329.98,44.8,0.0808,7e-05,8.46608]
[1778758309611,38.91,79331.36,44.8,0.08094,7e-05,8.47756]
[1778758314967,38.92,79330.12,44.8,0.08092,7e-05,8.47525]
[1778758320008,38.93,79330.01,44.8,0.08095,7e-05,8.47787]
[1778758321495,38.93,79330.01,44.8,0.08095,7e-05,8.47787]
[1778758327051,38.94,79325.84,44.8,0.08072,7e-05,8.45958]
[1778758331525,38.95,79325.84,44.8,0.08075,7e-05,8.46155]
[1778758331534,38.95,79325.84,44.8,0.08075,7e-05,8.46155]
[1778758333721,38.95,79320.03,44.8,0.08037,7e-05,8.43099]
[1778758339135,38.96,79325.09,44.8,0.08077,7e-05,8.46346]
[1778758346184,38.97,79315.11,44.8,0.08016,7e-05,8.41356]
[1778758347165,38.97,79315.11,44.8,0.08016,7e-05,8.41356]
[1778758347409,38.97,79315.11,44.8,0.08016,7e-05,8.41356]
[1778758353336,38.98,79302.51,44.8,0.07933,7e-05,8.34476]
[1778758353725,38.99,79301.03,44.8,0.07925,7e-05,8.33801]
[1778758354180,38.99,79301.03,44.8,0.07925,7e-05,8.33801]
[1778758354240,38.99,79299.1,44.8,0.07912,7e-05,8.3275]
[1778758355392,38.99,79299.1,44.8,0.07912,7e-05,8.3275]
[1778758355468,38.99,79296.87,44.8,0.07898,7e-05,8.31624]
[1778758356240,38.99,79296.87,44.8,0.07898,7e-05,8.31624]
[1778758356378,38.99,79296.87,44.8,0.07898,7e-05,8.31624]
[1778758356450,38.99,79290.54,44.8,0.07856,7e-05,8.28236]
[1778758358582,38.99,79283.03,44.8,0.07807,7e-05,8.2426]
[1778758359310,38.99,79279.54,44.8,0.07786,7e-05,8.22471]
[1778758359424,38.99,79279.54,44.8,0.07786,7e-05,8.22471]
[1778758360747,39.0,79279.28,44.8,0.07785,7e-05,8.22433]
[1778758360862,39.0,79278.53,44.8,0.07783,7e-05,8.22231]
[1778758361293,39.0,79277.05,44.8,0.07773,7e-05,8.21431]
[1778758366328,39.01,79274.89,44.8,0.07763,7e-05,8.20594]
[1778758371414,39.01,79274.63,44.8,0.07764,7e-05,8.20715]
[1778758377405,39.03,79270.58,44.8,0.07744,7e-05,8.19006]
[1778758382440,39.03,79274.36,44.8,0.07773,7e-05,8.21374]
[1778758387475,39.04,79273.98,44.8,0.07774,7e-05,8.21495]
[1778758392510,39.05,79274.31,44.8,0.0778,7e-05,8.22002]
[1778758394712,39.05,79285.8,44.8,0.07858,7e-05,8.28343]
[1778758397607,39.05,79291.62,44.8,0.07898,7e-05,8.31605]
[1778758397685,39.05,79293.05,44.8,0.07908,7e-05,8.32431]
[1778758399106,39.06,79294.51,44.8,0.07919,7e-05,8.3331]
[1778758400140,39.06,79292.88,44.8,0.07909,7e-05,8.32509]
[1778758400991,39.06,79291.4,44.8,0.07901,7e-05,8.31791]
[1778758401598,39.06,79289.7,44.8,0.0789,7e-05,8.30956]
[1778758406633,39.07,79288.11,44.8,0.07883,7e-05,8.30345]
[1778758411668,39.07,79287.85,44.8,0.0788,7e-05,8.2998]
[1778758418546,39.08,79287.99,44.8,0.07884,7e-05,8.30301]
[1778758421203,39.08,79301.23,44.8,0.07975,7e-05,8.37682]
[1778758428787,39.09,79295.16,44.8,0.07938,7e-05,8.34674]
[1778758433822,39.1,79289.54,44.8,0.07903,7e-05,8.31836]
[1778758438857,39.1,79288.8,44.8,0.07901,7e-05,8.31664]
[1778758443893,39.11,79288.13,44.8,0.079,7e-05,8.31579]
[1778758448915,39.11,79288.29,44.8,0.07904,7e-05,8.31849]
[1778758454584,39.12,79288.49,44.8,0.07908,7e-05,8.32181]
[1778758460007,39.12,79287.33,44.8,0.07904,7e-05,8.31859]
[1778758465704,39.13,79279.7,44.8,0.07856,7e-05,8.27912]
[1778758471083,39.14,79276.77,44.8,0.07837,7e-05,8.2621]
[1778758478477,39.14,79276.98,44.8,0.07841,7e-05,8.26535]
[1778758484174,39.15,79272.88,44.8,0.0782,7e-05,8.24815]
[1778758488202,39.16,79258.47,44.8,0.07728,7e-05,8.17301]
[1778758493237,39.17,79260.2,44.8,0.07743,7e-05,8.18573]
[1778758498641,39.17,79260.11,44.8,0.07746,7e-05,8.18798]
[1778758502133,39.18,79271.86,44.8,0.07827,7e-05,8.25376]
[1778758507499,39.18,79277.18,44.8,0.07866,7e-05,8.2853]
[1778758507932,39.19,79288.49,44.8,0.07942,7e-05,8.34705]
[1778758513380,39.19,79282.06,44.8,0.07902,7e-05,8.31492]
[1778758518415,39.2,79275.5,44.8,0.07862,7e-05,8.28193]
[1778758523462,39.2,79273.91,44.8,0.07854,7e-05,8.27539]
[1778758530030,39.21,79274.34,44.8,0.0786,7e-05,8.28063]
[1778758536241,39.22,79274.31,44.8,0.07859,7e-05,8.27812]
[1778758542583,39.23,79262.97,44.8,0.0779,7e-05,8.22168]
[1778758550639,39.24,79263.29,44.8,0.07798,7e-05,8.22798]
[1778758555674,39.24,79260.61,44.8,0.07784,7e-05,8.21652]
[1778758560711,39.25,79257.32,44.8,0.07766,7e-05,8.20198]
[1778758565748,39.26,79259.25,44.8,0.07782,7e-05,8.21547]
[1778758570785,39.26,79258.68,44.8,0.07782,7e-05,8.21543]
[1778758572204,39.27,79256.16,44.8,0.07767,7e-05,8.2025]
[1778758574521,39.27,79245.4,44.8,0.07698,7e-05,8.14619]
[1778758581543,39.28,79253.02,44.8,0.07754,7e-05,8.19182]
[1778758585233,39.29,79262.11,44.8,0.07817,7e-05,8.24312]
[1778758588283,39.29,79265.79,44.8,0.07843,7e-05,8.26465]
[1778758589063,39.29,79265.79,44.8,0.07843,7e-05,8.26465]
[1778758588924,39.29,79275.46,44.8,0.07908,7e-05,8.31732]
[1778758590256,39.29,79282.63,44.8,0.07957,7e-05,8.35699]
[1778758597988,39.31,79285.73,44.8,0.07981,7e-05,8.3752]
[1778758603024,39.32,79294.39,44.8,0.08044,7e-05,8.42595]
[1778758605516,39.32,79293.01,44.8,0.08037,7e-05,8.41984]
[1778758611080,39.33,79296.75,44.8,0.08068,7e-05,8.44482]
[1778758616115,39.34,79302.74,44.8,0.08112,7e-05,8.48039]
[1778758618533,39.34,79303.15,44.8,0.08115,7e-05,8.4832]
[1778758624171,39.35,79304.89,44.8,0.08132,7e-05,8.49653]
[1778758630099,39.35,79307.87,44.8,0.08155,7e-05,8.51491]
[1778758633218,39.36,79323.77,44.8,0.08266,7e-05,8.60358]
[1778758639143,39.36,79328.01,44.8,0.08298,7e-05,8.62911]
[1778758645319,39.37,79337.68,44.8,0.08367,7e-05,8.68429]
[1778758650357,39.37,79337.05,44.8,0.08364,7e-05,8.68217]
[1778758655392,39.37,79338.33,44.8,0.08371,7e-05,8.68593]
[1778758657475,39.37,79339.89,44.8,0.08382,7e-05,8.6948]
[1778758663448,39.38,79339.58,44.8,0.08383,7e-05,8.69498]
[1778758668483,39.38,79338.66,44.8,0.08378,7e-05,8.69129]
[1778758669664,39.38,79338.66,44.8,0.08378,7e-05,8.69129]
[1778758674793,39.38,79331.21,44.8,0.08328,7e-05,8.65128]
[1778758675551,39.39,79331.21,44.8,0.08329,7e-05,8.6523]
[1778758680830,39.39,79331.64,44.8,0.08334,7e-05,8.6563]
[1778758685885,39.39,79333.25,44.8,0.08347,7e-05,8.66669]
[1778758691898,39.4,79333.76,44.8,0.08353,7e-05,8.67131]
[1778758697334,39.4,79334.77,44.8,0.08362,7e-05,8.67862]
[1778758702722,39.41,79335.77,44.8,0.08371,7e-05,8.6858]
[1778758709771,39.41,79336.55,44.8,0.08379,7e-05,8.69195]
[1778758710247,39.41,79336.55,44.8,0.08379,7e-05,8.69195]
[1778758710264,39.41,79336.55,44.8,0.08379,7e-05,8.69195]
[1778758715813,39.41,79340.2,44.8,0.08402,7e-05,8.70885]
[1778758716257,39.41,79340.2,44.8,0.08402,7e-05,8.70885]
[1778758717429,39.42,79344.25,44.8,0.08431,7e-05,8.73141]
[1778758718508,39.42,79350.24,44.8,0.08473,7e-05,8.76468]
[1778758720543,39.42,79354.72,44.8,0.08505,7e-05,8.78974]
[1778758725884,39.42,79355.2,44.8,0.08509,7e-05,8.79318]
[1778758730919,39.42,79355.85,44.8,0.08514,7e-05,8.79735]
[1778758735954,39.42,79355.85,44.8,0.08515,7e-05,8.7979]
[1778758740956,39.42,79361.82,44.8,0.08557,7e-05,8.83128]
[1778758742967,39.42,79353.6,44.8,0.085,7e-05,8.78595]
[1778758743015,39.42,79341.7,44.8,0.08417,7e-05,8.72042]
[1778758746495,39.42,79342.91,44.8,0.08426,7e-05,8.72781]
[1778758746500,39.42,79342.91,44.8,0.08426,7e-05,8.72781]
[1778758752076,39.43,79348.65,44.8,0.08468,7e-05,8.7607]
[1778758757111,39.43,79347.77,44.8,0.08463,7e-05,8.75669]
[1778758758563,39.43,79346.14,44.8,0.08452,7e-05,8.74786]
[1778758759630,39.43,79345.07,44.8,0.08445,7e-05,8.74215]
[1778758765167,39.43,79342.25,44.8,0.08427,7e-05,8.72805]
[1778758768491,39.44,79341.51,44.8,0.08423,7e-05,8.72468]
[1778758768965,39.44,79341.51,44.8,0.08423,7e-05,8.72468]
[1778758769073,39.44,79341.51,44.8,0.08423,7e-05,8.72468]
[1778758776244,39.44,79341.65,44.8,0.08422,7e-05,8.72247]
[1778758782178,39.44,79341.62,44.8,0.08422,7e-05,8.72253]
[1778758787321,39.45,79340.73,44.8,0.08419,7e-05,8.72001]
[1778758792356,39.45,79342.22,44.8,0.0843,7e-05,8.72925]
[1778758797391,39.45,79338.36,44.8,0.08405,7e-05,8.709]
[1778758802426,39.45,79340.18,44.8,0.08419,7e-05,8.72009]
[1778758807461,39.46,79339.75,44.8,0.08417,7e-05,8.71873]
[1778758812496,39.46,79340.9,44.8,0.08426,7e-05,8.72598]
[1778758814634,39.46,79341.23,44.8,0.08429,7e-05,8.72798]
[1778758820085,39.46,79342.14,44.8,0.08436,7e-05,8.73387]
[1778758823495,39.46,79341.99,44.8,0.08436,7e-05,8.73376]
[1778758828609,39.46,79342.68,44.8,0.08443,7e-05,8.73869]
[1778758830353,39.46,79342.77,44.8,0.08443,7e-05,8.73937]
[1778758835658,39.47,79342.09,44.8,0.08436,7e-05,8.73201]
[1778758840693,39.47,79342.29,44.8,0.08439,7e-05,8.73418]
[1778758845253,39.47,79342.8,44.8,0.08443,7e-05,8.73741]
[1778758850506,39.47,79351.76,44.8,0.08507,7e-05,8.78819]
[1778758850513,39.47,79351.76,44.8,0.08507,7e-05,8.78819]
[1778758851271,39.47,79351.76,44.8,0.08507,7e-05,8.78819]
[1778758855798,39.48,79340.46,44.8,0.0843,7e-05,8.72695]
[1778758858517,39.48,79339.02,44.8,0.0842,7e-05,8.71948]
[1778758859603,39.48,79339.02,44.8,0.08421,7e-05,8.71971]
[1778758863546,39.48,79338.83,44.8,0.08421,7e-05,8.71955]
[1778758865354,39.48,79338.76,44.8,0.0842,7e-05,8.71938]
[1778758867884,39.48,79327.99,44.8,0.08347,7e-05,8.66119]
[1778758872919,39.49,79325.85,44.8,0.08334,7e-05,8.65097]
[1778758875592,39.49,79325.34,44.8,0.08332,7e-05,8.64878]
[1778758880975,39.49,79320.62,44.8,0.08302,7e-05,8.62483]
[1778758881764,39.49,79320.62,44.8,0.08302,7e-05,8.62483]
[1778758887017,39.5,79318.86,44.8,0.08292,7e-05,8.61724]
[1778758892052,39.5,79318.78,44.8,0.0829,7e-05,8.61385]
[1778758897087,39.51,79319.48,44.8,0.08297,7e-05,8.61955]
[1778758898927,39.51,79319.48,44.8,0.08297,7e-05,8.61955]
[1778758904136,39.51,79320.12,44.8,0.08305,7e-05,8.62566]
[1778758910178,39.52,79317.76,44.8,0.08292,7e-05,8.61501]
[1778758915213,39.52,79316.06,44.8,0.08282,7e-05,8.60774]
[1778758920248,39.53,79315.91,44.8,0.08284,7e-05,8.60895]
[1778758925283,39.53,79315.74,44.8,0.08285,7e-05,8.61004]
[1778758930318,39.54,79318.33,44.8,0.08306,7e-05,8.62621]
[1778758935353,39.54,79318.52,44.8,0.08309,7e-05,8.62913]
[1778758940430,39.54,79318.7,44.8,0.08313,7e-05,8.63159]
[1778758943479,39.55,79318.5,44.8,0.08313,7e-05,8.63197]
[1778758949067,39.55,79318.41,44.8,0.08314,7e-05,8.63294]
[1778758959442,39.56,79318.66,44.8,0.08315,7e-05,8.63202]
[1778758969561,39.57,79320.73,44.8,0.08334,7e-05,8.64722]
[1778758973473,39.57,79320.27,44.8,0.08335,7e-05,8.64739]
[1778758974467,39.57,79320.34,44.8,0.08336,7e-05,8.6481]
[1778758977648,39.58,79309.5,44.8,0.08263,7e-05,8.59024]
[1778758980112,39.58,79304.53,44.8,0.0823,7e-05,8.56358]
[1778758985704,39.58,79297.57,44.8,0.08187,7e-05,8.52915]
[1778758986885,39.58,79297.57,44.8,0.08187,7e-05,8.52915]
[1778758990739,39.59,79285.73,44.8,0.0811,7e-05,8.46752]
[1778758993237,39.59,79282.93,44.8,0.08092,7e-05,8.45295]
[1778758994889,39.59,79280.46,44.8,0.08077,7e-05,8.44079]
[1778758995408,39.6,79279.66,44.8,0.08072,7e-05,8.43708]
[1778758998835,39.6,79270.64,44.8,0.08013,7e-05,8.38927]
[1778758999177,39.6,79271.22,44.8,0.08017,7e-05,8.39268]
[1778759001386,39.6,79270.76,44.8,0.08015,7e-05,8.39086]
[1778759001479,39.6,79270.76,44.8,0.08016,7e-05,8.39152]
[1778759002947,39.6,79266.64,44.8,0.07989,7e-05,8.37]
[1778759002952,39.6,79266.64,44.8,0.07989,7e-05,8.37]
[1778759002987,39.6,79262.32,44.8,0.07961,7e-05,8.34709]
[1778759008868,39.61,79263.84,44.8,0.07976,7e-05,8.35961]
[1778759013495,39.62,79263.08,44.8,0.0797,7e-05,8.35289]
[1778759016263,39.62,79256.39,44.8,0.07928,7e-05,8.31915]
[1778759021959,39.64,79253.67,44.8,0.07917,7e-05,8.31012]
[1778759023074,39.64,79253.67,44.8,0.07917,7e-05,8.31012]
[1778759028643,39.65,79245.35,44.8,0.07869,7e-05,8.27058]
[1778759031241,39.65,79244.99,44.8,0.07869,7e-05,8.27032]
[1778759031712,39.65,79245.57,44.8,0.07873,7e-05,8.27425]
[1778759031722,39.65,79245.57,44.8,0.07873,7e-05,8.27425]
[1778759031743,39.65,79245.57,44.8,0.07873,7e-05,8.27425]
[1778759033406,39.66,79245.68,44.8,0.07875,7e-05,8.27567]
[1778759039080,39.67,79244.98,44.8,0.07878,7e-05,8.27766]
[1778759044116,39.68,79251.54,44.8,0.07926,7e-05,8.31662]
[1778759045109,39.68,79251.54,44.8,0.07926,7e-05,8.31662]
[1778759050158,39.69,79244.95,44.8,0.07888,7e-05,8.28592]
[1778759051286,39.69,79244.95,44.8,0.07888,7e-05,8.28592]
[1778759052968,39.69,79244.89,44.8,0.0789,7e-05,8.28718]
[1778759055477,39.7,79244.99,44.8,0.07891,7e-05,8.28849]
[1778759055579,39.7,79245.02,44.8,0.07893,7e-05,8.29021]
[1778759055622,39.7,79245.02,44.8,0.07893,7e-05,8.29021]
[1778759056050,39.7,79245.02,44.8,0.07893,7e-05,8.29021]
[1778759059643,39.7,79244.58,44.8,0.07894,7e-05,8.29019]
[1778759060556,39.71,79244.58,44.8,0.07895,7e-05,8.29172]
[1778759067279,39.72,79244.67,44.8,0.07903,7e-05,8.29746]
[1778759072314,39.73,79251.58,44.8,0.07949,7e-05,8.33328]
[1778759076294,39.73,79253.66,44.8,0.07965,7e-05,8.34643]
[1778759076319,39.73,79253.66,44.8,0.07965,7e-05,8.34643]
[1778759076338,39.73,79253.66,44.8,0.07965,7e-05,8.34643]
[1778759076465,39.73,79253.66,44.8,0.07965,7e-05,8.34643]
[1778759077114,39.74,79253.74,44.8,0.07966,7e-05,8.34753]
[1778759077358,39.74,79253.74,44.8,0.07966,7e-05,8.34753]
[1778759077406,39.74,79253.74,44.8,0.07966,7e-05,8.34753]
[1778759077524,39.74,79253.7,44.8,0.07967,7e-05,8.34798]
[1778759079183,39.76,79253.78,44.8,0.07981,7e-05,8.35867]
[1778759079371,39.79,79253.89,44.8,0.07994,7e-05,8.36934]
[1778759084511,39.83,79253.86,44.8,0.08017,7e-05,8.38778]
[1778759089947,39.92,79251.74,44.8,0.08054,7e-05,8.41691]
[1778759099506,40.05,79247.82,44.8,0.08094,7e-05,8.44731]
[1778759104543,40.1,79249.51,44.8,0.08136,7e-05,8.48066]
[1778759109578,40.16,79249.62,44.8,0.08165,7e-05,8.50388]
[1778759114761,40.2,79246.8,44.8,0.08168,7e-05,8.50599]
[1778759119932,40.21,79245.3,44.8,0.08162,7e-05,8.50062]
[1778759121901,40.23,79226.64,44.8,0.08051,7e-05,8.41115]
[1778759123898,40.26,79226.27,44.8,0.08063,7e-05,8.42083]
[1778759128080,40.3,79229.18,44.8,0.08103,7e-05,8.45265]
[1778759134553,40.37,79226.52,44.8,0.0812,7e-05,8.46389]
[1778759139789,40.44,79224.77,44.8,0.08148,7e-05,8.48583]
[1778759145656,40.48,79224.88,44.8,0.08169,7e-05,8.50263]
[1778759150866,40.54,79224.75,44.8,0.082,7e-05,8.52683]
[1778759155893,40.55,79218.08,44.8,0.08161,7e-05,8.49581]
[1778759160936,40.56,79222.14,44.8,0.08195,7e-05,8.52247]
[1778759166144,40.57,79222.47,44.8,0.08199,7e-05,8.52557]
[1778759172021,40.57,79232.29,44.8,0.08267,7e-05,8.58013]
[1778759176230,40.58,79232.72,44.8,0.08271,7e-05,8.58319]
[1778759179581,40.58,79234.04,44.8,0.08281,7e-05,8.59096]
[1778759187125,40.58,79234.33,44.8,0.08285,7e-05,8.59465]
[1778759189570,40.58,79234.8,44.8,0.08289,7e-05,8.59737]
[1778759195182,40.59,79240.44,44.8,0.08324,7e-05,8.62394]
[1778759200217,40.59,79235.88,44.8,0.08297,7e-05,8.60241]
[1778759205252,40.6,79230.09,44.8,0.08262,7e-05,8.5744]
[1778759208518,40.6,79219.53,44.8,0.08193,7e-05,8.51922]
[1778759214491,40.61,79217.23,44.8,0.0818,7e-05,8.50877]
[1778759218322,40.61,79217.2,44.8,0.08182,7e-05,8.51]
[1778759223378,40.61,79216.08,44.8,0.08177,7e-05,8.50624]
[1778759228413,40.62,79215.5,44.8,0.08175,7e-05,8.505]
[1778759233448,40.62,79220.83,44.8,0.08213,7e-05,8.53489]
[1778759238912,40.63,79220.72,44.8,0.08214,7e-05,8.53557]
[1778759244526,40.63,79218.5,44.8,0.08202,7e-05,8.52603]
[1778759246512,40.63,79222.92,44.8,0.08232,7e-05,8.54976]
[1778759251575,40.64,79223.63,44.8,0.08234,7e-05,8.55014]
[1778759256312,40.64,79217.86,44.8,0.08197,7e-05,8.52073]
[1778759261645,40.64,79218.41,44.8,0.08203,7e-05,8.52547]
[1778759266680,40.65,79216.35,44.8,0.08191,7e-05,8.51602]
[1778759271715,40.65,79209.8,44.8,0.0815,7e-05,8.48287]
[1778759276750,40.69,79204.19,44.8,0.08135,7e-05,8.47086]
[1778759280598,40.69,79206.77,44.8,0.08154,7e-05,8.48551]
[1778759281332,40.7,79208.82,44.8,0.08168,7e-05,8.49665]
[1778759286822,40.7,79219.1,44.8,0.08238,7e-05,8.55253]
[1778759287820,40.7,79219.1,44.8,0.08238,7e-05,8.55253]
[1778759294878,40.7,79218.32,44.8,0.08235,7e-05,8.55033]
[1778759299913,40.71,79216.44,44.8,0.08224,7e-05,8.54144]
[1778759304950,40.71,79216.9,44.8,0.08228,7e-05,8.54494]
[1778759309983,40.71,79216.89,44.8,0.0823,7e-05,8.54594]
[1778759315013,40.71,79217.34,44.8,0.0823,7e-05,8.54435]
[1778759316607,40.71,79217.8,44.8,0.08233,7e-05,8.547]
[1778759316831,40.71,79217.8,44.8,0.08233,7e-05,8.547]
[1778759316962,40.71,79222.85,44.8,0.08267,7e-05,8.57395]
[1778759317301,40.71,79222.85,44.8,0.08267,7e-05,8.57395]
[1778759317644,40.71,79242.09,44.8,0.08396,7e-05,8.67638]
[1778759318127,40.71,79242.09,44.8,0.08396,7e-05,8.67638]
[1778759318143,40.71,79242.09,44.8,0.08396,7e-05,8.67638]
[1778759318498,40.71,79242.09,44.8,0.08396,7e-05,8.67638]
[1778759318717,40.71,79257.2,44.8,0.08498,7e-05,8.75712]
[1778759318977,40.71,79257.2,44.8,0.08498,7e-05,8.75712]
[1778759319237,40.71,79257.2,44.8,0.08498,7e-05,8.75712]
[1778759319723,40.72,79267.71,44.8,0.0857,7e-05,8.81371]
[1778759319916,40.72,79267.71,44.8,0.0857,7e-05,8.81371]
[1778759320350,40.72,79267.71,44.8,0.0857,7e-05,8.81371]
[1778759322229,40.72,79268.98,44.8,0.08579,7e-05,8.82082]
[1778759322233,40.72,79268.98,44.8,0.08579,7e-05,8.82082]
[1778759326165,40.72,79274.49,44.8,0.08617,7e-05,8.85088]
[1778759326876,40.72,79274.45,44.8,0.08617,7e-05,8.85075]
[1778759327262,40.72,79286.58,44.8,0.087,7e-05,8.91623]
[1778759330882,40.72,79296.49,44.8,0.08769,7e-05,8.96968]
[1778759336169,40.72,79286.79,44.8,0.08702,7e-05,8.91715]
[1778759339442,40.72,79286.23,44.8,0.08698,7e-05,8.91415]
[1778759340319,40.72,79285.04,44.8,0.08689,7e-05,8.90774]
[1778759346239,40.72,79279.16,44.8,0.0865,7e-05,8.87652]
[1778759347549,40.72,79279.16,44.8,0.0865,7e-05,8.87652]
[1778759348500,40.72,79279.42,44.8,0.08652,7e-05,8.87801]
[1778759348943,40.72,79279.05,44.8,0.08649,7e-05,8.8761]
[1778759349288,40.72,79279.05,44.8,0.08649,7e-05,8.8761]
[1778759350096,40.72,79277.58,44.8,0.08639,7e-05,8.86827]
[1778759350626,40.72,79277.58,44.8,0.08639,7e-05,8.86827]
[1778759356691,40.72,79277.65,44.8,0.0864,7e-05,8.86923]
[1778759356743,40.72,79277.65,44.8,0.0864,7e-05,8.86923]
[1778759356836,40.72,79277.65,44.8,0.0864,7e-05,8.86923]
[1778759356844,40.72,79277.65,44.8,0.0864,7e-05,8.86923]
[1778759357649,40.72,79277.65,44.8,0.0864,7e-05,8.86933]
[1778759358106,40.72,79272.98,44.8,0.08609,7e-05,8.84429]
[1778759358606,40.72,79272.98,44.8,0.08609,7e-05,8.84429]
[1778759358698,40.72,79272.98,44.8,0.08609,7e-05,8.84429]
[1778759358936,40.72,79270.4,44.8,0.08591,7e-05,8.83055]
[1778759359176,40.72,79270.4,44.8,0.08591,7e-05,8.83055]
[1778759359335,40.72,79270.4,44.8,0.08591,7e-05,8.83055]
[1778759359374,40.72,79268.57,44.8,0.08579,7e-05,8.82087]
[1778759364374,40.72,79267.87,44.8,0.08573,7e-05,8.8163]
[1778759367560,40.72,79267.94,44.8,0.08573,7e-05,8.81633]
[1778759371688,40.72,79264.98,44.8,0.08552,7e-05,8.79976]
[1778759373558,40.72,79263.76,44.8,0.08539,7e-05,8.78809]
[1778759375807,40.72,79264.29,44.8,0.08542,7e-05,8.79067]
[1778759377866,40.71,79264.73,44.8,0.08545,7e-05,8.79276]
[1778759377867,40.71,79264.73,44.8,0.08545,7e-05,8.79276]
[1778759387536,40.71,79259.08,44.8,0.08505,7e-05,8.76121]
[1778759392678,40.71,79259.34,44.8,0.08506,7e-05,8.76251]
[1778759397577,40.71,79261.78,44.8,0.08522,7e-05,8.77474]
[1778759402047,40.71,79265.78,44.8,0.08548,7e-05,8.79543]
[1778759407728,40.71,79265.77,44.8,0.08547,7e-05,8.79456]
[1778759414969,40.7,79265.08,44.8,0.08541,7e-05,8.78987]
[1778759421775,40.7,79265.81,44.8,0.08544,7e-05,8.79232]
[1778759427817,40.7,79265.45,44.8,0.0854,7e-05,8.7894]
[1778759432859,40.7,79265.17,44.8,0.08534,7e-05,8.78242]
[1778759433518,40.7,79265.13,44.8,0.08533,7e-05,8.78205]
[1778759435186,40.69,79265.17,44.8,0.08533,7e-05,8.78196]
[1778759440910,40.69,79265.03,44.8,0.08531,7e-05,8.78031]
[1778759445946,40.69,79265.44,44.8,0.08533,7e-05,8.78177]
[1778759448329,40.69,79268.44,44.8,0.08553,7e-05,8.79757]
[1778759448516,40.69,79268.44,44.8,0.08553,7e-05,8.79757]
[1778759454002,40.69,79280.38,44.8,0.08633,7e-05,8.86055]
[1778759459878,40.68,79284.38,44.8,0.08659,7e-05,8.88078]
[1778759459910,40.68,79284.38,44.8,0.08659,7e-05,8.88078]
[1778759459922,40.68,79284.38,44.8,0.08659,7e-05,8.88078]
[1778759459937,40.68,79284.41,44.8,0.08659,7e-05,8.88067]
[1778759461527,40.68,79284.51,44.8,0.08659,7e-05,8.88121]
[1778759461535,40.68,79284.51,44.8,0.08659,7e-05,8.88121]
[1778759461565,40.68,79284.99,44.8,0.08662,7e-05,8.8836]
[1778759467095,40.68,79277.32,44.8,0.08608,7e-05,8.84088]
[1778759472953,40.68,79279.71,44.8,0.08623,7e-05,8.85311]
[1778759476664,40.68,79279.88,44.8,0.08623,7e-05,8.85309]
[1778759476763,40.67,79280.05,44.8,0.08624,7e-05,8.85354]
[1778759482200,40.68,79282.12,44.8,0.08639,7e-05,8.8654]
[1778759484915,40.68,79282.73,44.8,0.08643,7e-05,8.8688]
[1778759484971,40.68,79282.73,44.8,0.08643,7e-05,8.8688]
[1778759484980,40.68,79282.25,44.8,0.0864,7e-05,8.86631]
[1778759485337,40.68,79282.25,44.8,0.0864,7e-05,8.86631]
[1778759485653,40.68,79282.25,44.8,0.0864,7e-05,8.86631]
[1778759486240,40.68,79272.64,44.8,0.08574,7e-05,8.81468]
[1778759490363,40.68,79260.87,44.8,0.08494,7e-05,8.75109]
[1778759494989,40.68,79260.94,44.8,0.0849,7e-05,8.74634]
[1778759500277,40.67,79258.59,44.8,0.08473,7e-05,8.73329]
[1778759506369,40.67,79251.47,44.8,0.08425,7e-05,8.69498]
[1778759511404,40.67,79249.89,44.8,0.08414,7e-05,8.68649]
[1778759516439,40.67,79249.32,44.8,0.0841,7e-05,8.68343]
[1778759521474,40.67,79253.58,44.8,0.08439,7e-05,8.7061]
[1778759526509,40.67,79254.24,44.8,0.08443,7e-05,8.7094]
[1778759529191,40.67,79254.74,44.8,0.08446,7e-05,8.71197]
[1778759529976,40.67,79254.74,44.8,0.08446,7e-05,8.71197]
[1778759536014,40.67,79253.72,44.8,0.08439,7e-05,8.7062]
[1778759541614,40.67,79253.78,44.8,0.08439,7e-05,8.70613]
[1778759542103,40.67,79253.78,44.8,0.08439,7e-05,8.70613]
[1778759543850,40.67,79253.69,44.8,0.08438,7e-05,8.70559]
[1778759549670,40.67,79258.39,44.8,0.08469,7e-05,8.73049]
[1778759555712,40.67,79258.5,44.8,0.08465,7e-05,8.72569]
[1778759560307,40.67,79258.92,44.8,0.08468,7e-05,8.72764]
[1778759561094,40.67,79258.92,44.8,0.08468,7e-05,8.72764]
[1778759561609,40.67,79262.38,44.8,0.08491,7e-05,8.7461]
[1778759561643,40.67,79262.38,44.8,0.08491,7e-05,8.7461]
[1778759562079,40.67,79262.38,44.8,0.08491,7e-05,8.7461]
[1778759568536,40.67,79270.62,44.8,0.08546,7e-05,8.78936]
[1778759572269,40.66,79270.48,44.8,0.08544,7e-05,8.78781]
[1778759573229,40.66,79270.6,44.8,0.08545,7e-05,8.7883]
[1778759578873,40.66,79272.36,44.8,0.08556,7e-05,8.79687]
[1778759579790,40.66,79272.36,44.8,0.08556,7e-05,8.79687]
[1778759579853,40.66,79272.36,44.8,0.08556,7e-05,8.79687]
[1778759583522,40.66,79280.23,44.8,0.08609,7e-05,8.83844]
[1778759585301,40.66,79279.65,44.8,0.08604,7e-05,8.83488]
[1778759590427,40.66,79280.54,44.8,0.08609,7e-05,8.83864]
[1778759595994,40.65,79280.21,44.8,0.08605,7e-05,8.83554]
[1778759603042,40.65,79279.64,44.8,0.08599,7e-05,8.83098]
[1778759606212,40.65,79279.62,44.8,0.08598,7e-05,8.83046]
[1778759611490,40.64,79280.03,44.8,0.08595,7e-05,8.82659]
[1778759612198,40.64,79280.03,44.8,0.08595,7e-05,8.82638]
[1778759613347,40.64,79280.03,44.8,0.08595,7e-05,8.82619]
[1778759613511,40.64,79280.03,44.8,0.08595,7e-05,8.82619]
[1778759614160,40.64,79280.03,44.8,0.08595,7e-05,8.82619]
[1778759614270,40.64,79279.65,44.8,0.08592,7e-05,8.82394]
[1778759620161,40.64,79278.37,44.8,0.08582,7e-05,8.81589]
[1778759625196,40.64,79277.72,44.8,0.08576,7e-05,8.81134]
[1778759630232,40.64,79277.18,44.8,0.08571,7e-05,8.80759]
[1778759632387,40.64,79275.2,44.8,0.08557,7e-05,8.79678]
[1778759634720,40.64,79275.1,44.8,0.08556,7e-05,8.7961]
[1778759638373,40.63,79275.13,44.8,0.08556,7e-05,8.79567]
[1778759643684,40.63,79273.69,44.8,0.08545,7e-05,8.78706]
[1778759643973,40.63,79273.69,44.8,0.08545,7e-05,8.78706]
[1778759644362,40.63,79273.51,44.8,0.08543,7e-05,8.78596]
[1778759647143,40.63,79268.99,44.8,0.08512,7e-05,8.76146]
[1778759652386,40.63,79267.94,44.8,0.08504,7e-05,8.75527]
[1778759657421,40.63,79268.78,44.8,0.0851,7e-05,8.7594]
[1778759658224,40.63,79268.78,44.8,0.0851,7e-05,8.7594]
[1778759662448,40.63,79272.71,44.8,0.08536,7e-05,8.78011]
[1778759668498,40.63,79272.67,44.8,0.08535,7e-05,8.77918]
[1778759673507,40.62,79273.11,44.8,0.08533,7e-05,8.77632]
[1778759675629,40.62,79290.0,44.8,0.08649,7e-05,8.86707]
[1778759676053,40.62,79290.0,44.8,0.08649,7e-05,8.86707]
[1778759682246,40.62,79287.56,44.8,0.0863,7e-05,8.85264]
[1778759687637,40.62,79288.93,44.8,0.08638,7e-05,8.85854]
[1778759693529,40.62,79288.58,44.8,0.08634,7e-05,8.85578]
[1778759694187,40.62,79288.58,44.8,0.08634,7e-05,8.85578]
[1778759699200,40.61,79289.43,44.8,0.08638,7e-05,8.85907]
[1778759704553,40.61,79297.26,44.8,0.0869,7e-05,8.89978]
[1778759708680,40.61,79292.28,44.8,0.08655,7e-05,8.87186]
[1778759711917,40.6,79292.28,44.8,0.08654,7e-05,8.87115]
[1778759717853,40.6,79295.44,44.8,0.08673,7e-05,8.88649]
[1778759722892,40.6,79289.33,44.8,0.0863,7e-05,8.85231]
[1778759727106,40.6,79283.09,44.8,0.08586,7e-05,8.81815]
[1778759728634,40.6,79283.05,44.8,0.08585,7e-05,8.81765]
[1778759731205,40.59,79283.45,44.8,0.08588,7e-05,8.81951]
[1778759732062,40.59,79283.3,44.8,0.08587,7e-05,8.81856]
[1778759732503,40.59,79285.91,44.8,0.086,7e-05,8.82764]
[1778759733726,40.59,79291.65,44.8,0.0864,7e-05,8.85847]
[1778759734616,40.59,79291.58,44.8,0.08639,7e-05,8.8579]
[1778759735429,40.59,79291.58,44.8,0.08639,7e-05,8.85771]
[1778759737073,40.59,79291.45,44.8,0.08637,7e-05,8.85682]
[1778759737156,40.59,79291.45,44.8,0.08637,7e-05,8.85682]
[1778759737257,40.59,79291.13,44.8,0.08635,7e-05,8.8549]
[1778759738183,40.59,79291.13,44.8,0.08635,7e-05,8.8549]
[1778759738708,40.59,79290.33,44.8,0.08629,7e-05,8.85039]
[1778759740305,40.59,79290.49,44.8,0.0863,7e-05,8.85141]
[1778759740408,40.59,79290.44,44.8,0.0863,7e-05,8.85129]
[1778759740509,40.59,79290.44,44.8,0.08631,7e-05,8.85145]
[1778759743515,40.59,79290.44,44.8,0.08631,7e-05,8.85145]
[1778759747794,40.59,79289.4,44.8,0.08622,7e-05,8.84485]
[1778759747886,40.59,79289.4,44.8,0.08622,7e-05,8.84485]
[1778759752574,40.59,79289.37,44.8,0.08621,7e-05,8.84372]
[1778759758330,40.58,79288.72,44.8,0.08614,7e-05,8.83887]
[1778759758580,40.58,79288.72,44.8,0.08614,7e-05,8.83887]
[1778759763522,40.58,79290.36,44.8,0.08624,7e-05,8.84677]
[1778759770236,40.58,79289.47,44.8,0.08617,7e-05,8.84062]
[1778759775270,40.58,79289.1,44.8,0.08613,7e-05,8.83769]
[1778759781312,40.57,79290.75,44.8,0.08623,7e-05,8.8455]
[1778759786347,40.57,79290.72,44.8,0.08621,7e-05,8.84435]
[1778759792389,40.57,79293.51,44.8,0.08634,7e-05,8.85309]
[1778759797424,40.57,79292.59,44.8,0.08627,7e-05,8.84704]
[1778759802460,40.56,79291.69,44.8,0.08619,7e-05,8.84115]
[1778759807495,40.56,79287.67,44.8,0.0859,7e-05,8.81851]
[1778759812827,40.56,79287.18,44.8,0.08586,7e-05,8.81519]
[1778759818574,40.56,79285.8,44.8,0.08575,7e-05,8.8067]
[1778759821489,40.56,79282.28,44.8,0.08551,7e-05,8.78746]
[1778759826630,40.56,79270.09,44.8,0.08467,7e-05,8.72162]
[1778759828545,40.56,79270.07,44.8,0.08467,7e-05,8.72149]
[1778759829559,40.56,79270.07,44.8,0.08467,7e-05,8.72147]
[1778759833547,40.56,79270.02,44.8,0.08466,7e-05,8.72113]
[1778759834590,40.55,79271.12,44.8,0.08474,7e-05,8.72697]
[1778759836946,40.55,79270.72,44.8,0.08471,7e-05,8.72478]
[1778759842744,40.55,79275.78,44.8,0.08505,7e-05,8.75145]
[1778759847779,40.55,79276.7,44.8,0.08511,7e-05,8.75597]
[1778759855835,40.55,79276.73,44.8,0.08506,7e-05,8.75058]
[1778759861024,40.55,79276.1,44.8,0.08501,7e-05,8.74687]
[1778759863697,40.55,79276.06,44.8,0.085,7e-05,8.74644]
[1778759868386,40.55,79273.77,44.8,0.08485,7e-05,8.73394]
[1778759874971,40.55,79273.95,44.8,0.08485,7e-05,8.73438]
[1778759879179,40.55,79274.57,44.8,0.08489,7e-05,8.73754]
[1778759885048,40.55,79274.15,44.8,0.08486,7e-05,8.73493]
[1778759886533,40.55,79274.14,44.8,0.08486,7e-05,8.73484]
[1778759892432,40.55,79273.76,44.8,0.08483,7e-05,8.73263]
[1778759899146,40.55,79272.76,44.8,0.08476,7e-05,8.72714]
[1778759904181,40.55,79272.96,44.8,0.08477,7e-05,8.72816]
[1778759909416,40.55,79273.08,44.8,0.08478,7e-05,8.72878]
[1778759915479,40.55,79272.76,44.8,0.08472,7e-05,8.7222]
[1778759925329,40.55,79271.36,44.8,0.08462,7e-05,8.71477]
[1778759930364,40.55,79272.05,44.8,0.08467,7e-05,8.71854]
[1778759935399,40.55,79272.29,44.8,0.08469,7e-05,8.71988]
[1778759940434,40.55,79272.87,44.8,0.08473,7e-05,8.72304]
[1778759945476,40.55,79273.29,44.8,0.08476,7e-05,8.72533]
[1778759950506,40.55,79274.27,44.8,0.08482,7e-05,8.73062]
[1778759956548,40.55,79274.58,44.8,0.08484,7e-05,8.73226]
[1778759960418,40.55,79274.58,44.8,0.08484,7e-05,8.73226]
[1778759962523,40.55,79262.24,44.8,0.08401,7e-05,8.66614]
[1778759963567,40.55,79262.74,44.8,0.08404,7e-05,8.66892]
[1778759964539,40.55,79262.74,44.8,0.08404,7e-05,8.66892]
[1778759969866,40.55,79254.12,44.8,0.08347,7e-05,8.62347]
[1778759972629,40.55,79244.41,44.8,0.08278,7e-05,8.5675]
[1778759973619,40.55,79244.0,44.8,0.08276,7e-05,8.56555]
[1778759979237,40.55,79239.88,44.8,0.0825,7e-05,8.54487]
[1778759983557,40.56,79236.79,44.8,0.08231,7e-05,8.52955]
[1778759988676,40.56,79237.68,44.8,0.08239,7e-05,8.53605]
[1778759993808,40.56,79236.39,44.8,0.08233,7e-05,8.531]
[1778759994654,40.56,79236.39,44.8,0.08233,7e-05,8.531]
[1778759997321,40.57,79228.43,44.8,0.0818,7e-05,8.48941]
[1778760003555,40.57,79216.93,44.8,0.08107,7e-05,8.43091]
[1778760006571,40.58,79213.28,44.8,0.08085,7e-05,8.41306]
[1778760014361,40.58,79213.7,44.8,0.08093,7e-05,8.41901]
[1778760018580,40.59,79211.15,44.8,0.08078,7e-05,8.40741]
[1778760019597,40.59,79208.52,44.8,0.08062,7e-05,8.39452]
[1778760020997,40.59,79221.54,44.8,0.08149,7e-05,8.46419]
[1778760023594,40.59,79221.91,44.8,0.08152,7e-05,8.46653]
[1778760026546,40.6,79221.98,44.8,0.08154,7e-05,8.46802]
[1778760036105,40.61,79228.66,44.8,0.08199,7e-05,8.50229]
[1778760041139,40.61,79228.04,44.8,0.08197,7e-05,8.50061]
[1778760045528,40.61,79227.93,44.8,0.08197,7e-05,8.50098]
[1778760046179,40.61,79208.01,44.8,0.08067,7e-05,8.39648]
[1778760050567,40.62,79207.42,44.8,0.08065,7e-05,8.39482]
[1778760050714,40.62,79207.53,44.8,0.08066,7e-05,8.39588]
[1778760051770,40.62,79210.37,44.8,0.08085,7e-05,8.41131]
[1778760053497,40.62,79215.84,44.8,0.08122,7e-05,8.4406]
[1778760058817,40.63,79211.9,44.8,0.08099,7e-05,8.4223]
[1778760065313,40.63,79222.13,44.8,0.0817,7e-05,8.47902]
[1778760070349,40.64,79226.07,44.8,0.08198,7e-05,8.50146]
[1778760075388,40.64,79224.83,44.8,0.08192,7e-05,8.49643]
[1778760080423,40.64,79226.97,44.8,0.08208,7e-05,8.50927]
[1778760085458,40.65,79235.05,44.8,0.08263,7e-05,8.55337]
[1778760087716,40.65,79234.76,44.8,0.08262,7e-05,8.55227]
[1778760088031,40.65,79234.76,44.8,0.08262,7e-05,8.55227]
[1778760089497,40.65,79237.71,44.8,0.08282,7e-05,8.56816]
[1778760095052,40.65,79248.0,44.8,0.08348,7e-05,8.61919]
[1778760097125,40.65,79246.29,44.8,0.08337,7e-05,8.61035]
[1778760097450,40.65,79246.29,44.8,0.08337,7e-05,8.61035]
[1778760097995,40.65,79254.89,44.8,0.08395,7e-05,8.65632]
[1778760099511,40.65,79255.85,44.8,0.08402,7e-05,8.66158]
[1778760100308,40.65,79259.72,44.8,0.08428,7e-05,8.68232]
[1778760100354,40.65,79259.72,44.8,0.08428,7e-05,8.68232]
[1778760100653,40.65,79259.72,44.8,0.08428,7e-05,8.68232]
[1778760103484,40.65,79264.46,44.8,0.0846,7e-05,8.7077]
[1778760104053,40.65,79264.25,44.8,0.08459,7e-05,8.70656]
[1778760109626,40.65,79270.62,44.8,0.08502,7e-05,8.74036]
[1778760112163,40.65,79273.48,44.8,0.08521,7e-05,8.75555]
[1778760112781,40.65,79273.78,44.8,0.08523,7e-05,8.75706]
[1778760113569,40.65,79273.78,44.8,0.08523,7e-05,8.75706]
[1778760114113,40.65,79273.81,44.8,0.08523,7e-05,8.75712]
[1778760114224,40.65,79273.81,44.8,0.08523,7e-05,8.75712]
[1778760114783,40.65,79275.63,44.8,0.08536,7e-05,8.76679]
[1778760120734,40.65,79274.33,44.8,0.08526,7e-05,8.75918]
[1778760125739,40.65,79266.44,44.8,0.08472,7e-05,8.71647]
[1778760130775,40.65,79266.21,44.8,0.0847,7e-05,8.71506]
[1778760135810,40.65,79265.91,44.8,0.08467,7e-05,8.7133]
[1778760140624,40.65,79266.16,44.8,0.08469,7e-05,8.71453]
[1778760141384,40.65,79266.16,44.8,0.08469,7e-05,8.71445]
[1778760147894,40.65,79267.55,44.8,0.08478,7e-05,8.72158]
[1778760153936,40.65,79268.31,44.8,0.08479,7e-05,8.72045]
[1778760158971,40.64,79274.09,44.8,0.08518,7e-05,8.75114]
[1778760163733,40.64,79275.02,44.8,0.08524,7e-05,8.75583]
[1778760165146,40.64,79274.95,44.8,0.08523,7e-05,8.75524]
[1778760165271,40.64,79274.95,44.8,0.08523,7e-05,8.75524]
[1778760165393,40.64,79274.95,44.8,0.08523,7e-05,8.75524]
[1778760165552,40.64,79274.95,44.8,0.08523,7e-05,8.75524]
[1778760172064,40.64,79272.17,44.8,0.08503,7e-05,8.73959]
[1778760174072,40.64,79272.22,44.8,0.08503,7e-05,8.73979]
[1778760179603,40.64,79270.0,44.8,0.08488,7e-05,8.72753]
[1778760179641,40.64,79270.0,44.8,0.08488,7e-05,8.72753]
[1778760180473,40.64,79268.39,44.8,0.08476,7e-05,8.71885]
[1778760186708,40.64,79270.42,44.8,0.0849,7e-05,8.72948]
[1778760188554,40.64,79271.53,44.8,0.08497,7e-05,8.7353]
[1778760192743,40.64,79272.9,44.8,0.08506,7e-05,8.74237]
[1778760196016,40.64,79275.54,44.8,0.08524,7e-05,8.7562]
[1778760199516,40.64,79281.53,44.8,0.08564,7e-05,8.78802]
[1778760201708,40.64,79281.63,44.8,0.08565,7e-05,8.78825]
[1778760206195,40.63,79286.63,44.8,0.08598,7e-05,8.81427]
[1778760206900,40.63,79284.14,44.8,0.08581,7e-05,8.80067]
[1778760208852,40.63,79275.41,44.8,0.0852,7e-05,8.75346]
[1778760210091,40.63,79275.25,44.8,0.08519,7e-05,8.7525]
[1778760214067,40.63,79279.11,44.8,0.08541,7e-05,8.76799]
[1778760219360,40.63,79280.86,44.8,0.08552,7e-05,8.77683]
[1778760219832,40.63,79280.86,44.8,0.08552,7e-05,8.77683]
[1778760222996,40.63,79288.71,44.8,0.08605,7e-05,8.8185]
[1778760223991,40.63,79287.43,44.8,0.08596,7e-05,8.81142]
[1778760224198,40.63,79287.43,44.8,0.08596,7e-05,8.81142]
[1778760225149,40.63,79285.2,44.8,0.08581,7e-05,8.79925]
[1778760226492,40.63,79282.61,44.8,0.08563,7e-05,8.78516]
[1778760226785,40.63,79282.61,44.8,0.08563,7e-05,8.78516]
[1778760231954,40.63,79273.78,44.8,0.08502,7e-05,8.73724]
[1778760237531,40.63,79272.11,44.8,0.0849,7e-05,8.72796]
[1778760242566,40.63,79272.97,44.8,0.08495,7e-05,8.73235]
[1778760245416,40.63,79274.87,44.8,0.08508,7e-05,8.74242]
[1778760246228,40.63,79276.79,44.8,0.08521,7e-05,8.75266]
[1778760246349,40.63,79276.79,44.8,0.08521,7e-05,8.75266]
[1778760248629,40.62,79300.43,44.8,0.08684,7e-05,8.87967]
[1778760248903,40.62,79300.43,44.8,0.08684,7e-05,8.87967]
[1778760253564,40.62,79303.51,44.8,0.08704,7e-05,8.89546]
[1778760254806,40.62,79317.45,44.8,0.088,7e-05,8.97015]
[1778760255956,40.62,79323.57,44.8,0.08842,7e-05,9.00302]
[1778760259083,40.62,79325.97,44.8,0.08857,7e-05,9.01471]
[1778760264031,40.61,79339.74,44.8,0.08951,7e-05,9.08734]
[1778760269904,40.6,79334.59,44.8,0.08911,7e-05,9.05642]
[1778760273806,40.6,79349.96,44.8,0.09012,7e-05,9.13291]
[1778760278841,40.59,79343.44,44.8,0.08962,7e-05,9.0941]
[1778760283876,40.58,79342.65,44.8,0.08952,7e-05,9.08688]
[1778760288911,40.57,79343.71,44.8,0.08955,7e-05,9.08927]
[1778760293947,40.57,79344.44,44.8,0.08957,7e-05,9.09045]
[1778760295827,40.57,79344.44,44.8,0.08957,7e-05,9.09045]
[1778760300995,40.56,79346.35,44.8,0.08965,7e-05,9.09689]
[1778760302364,40.56,79346.35,44.8,0.08965,7e-05,9.09689]
[1778760308047,40.55,79342.62,44.8,0.08933,7e-05,9.0726]
[1778760313082,40.54,79343.06,44.8,0.08933,7e-05,9.07238]
[1778760316935,40.54,79330.55,44.8,0.08842,7e-05,9.00213]
[1778760322145,40.53,79332.12,44.8,0.0885,7e-05,9.00856]
[1778760327180,40.53,79335.85,44.8,0.08874,7e-05,9.02667]
[1778760333222,40.52,79336.25,44.8,0.08869,7e-05,9.02115]
[1778760338257,40.51,79336.02,44.8,0.08864,7e-05,9.0176]
[1778760343292,40.51,79335.71,44.8,0.08859,7e-05,9.01362]
[1778760348327,40.5,79335.89,44.8,0.08857,7e-05,9.01234]
[1778760353362,40.5,79343.31,44.8,0.08906,7e-05,9.05057]
[1778760358397,40.49,79344.24,44.8,0.0891,7e-05,9.05314]
[1778760361018,40.49,79344.5,44.8,0.0891,7e-05,9.05355]
[1778760361024,40.49,79344.5,44.8,0.0891,7e-05,9.05355]
[1778760361096,40.49,79344.5,44.8,0.0891,7e-05,9.05355]
[1778760361418,40.49,79345.31,44.8,0.08915,7e-05,9.05748]
[1778760363156,40.49,79348.54,44.8,0.08938,7e-05,9.07502]
[1778760365557,40.49,79347.89,44.8,0.08933,7e-05,9.07109]
[1778760365681,40.49,79347.89,44.8,0.08933,7e-05,9.07109]
[1778760365774,40.49,79343.99,44.8,0.08905,7e-05,9.04956]
[1778760367619,40.48,79330.33,44.8,0.08807,7e-05,8.97401]
[1778760373502,40.48,79331.02,44.8,0.08809,7e-05,8.97543]
[1778760379544,40.47,79330.87,44.8,0.08805,7e-05,8.97229]
[1778760384579,40.47,79331.09,44.8,0.08804,7e-05,8.97157]
[1778760389614,40.46,79328.48,44.8,0.08783,7e-05,8.95543]
[1778760394649,40.46,79326.89,44.8,0.08766,7e-05,8.94016]
[1778760399599,40.46,79325.96,44.8,0.08757,7e-05,8.93374]
[1778760400178,40.45,79325.96,44.8,0.08757,7e-05,8.93341]
[1778760405726,40.45,79326.96,44.8,0.08761,7e-05,8.93687]
[1778760410761,40.45,79328.06,44.8,0.08767,7e-05,8.94124]
[1778760415796,40.44,79329.68,44.8,0.08776,7e-05,8.94846]
[1778760419475,40.44,79329.21,44.8,0.08772,7e-05,8.94495]
[1778760423730,40.44,79329.43,44.8,0.08771,7e-05,8.94491]
[1778760425077,40.43,79317.18,44.8,0.08685,7e-05,8.87744]
[1778760430599,40.43,79309.38,44.8,0.0863,7e-05,8.83447]
[1778760435936,40.43,79308.7,44.8,0.08624,7e-05,8.82999]
[1778760440971,40.43,79307.52,44.8,0.08615,7e-05,8.823]
[1778760446007,40.43,79298.07,44.8,0.08549,7e-05,8.77129]
[1778760451042,40.43,79302.35,44.8,0.08574,7e-05,8.78926]
[1778760456077,40.43,79296.05,44.8,0.0853,7e-05,8.75502]
[1778760461112,40.43,79296.52,44.8,0.08533,7e-05,8.75752]
[1778760469169,40.43,79292.17,44.8,0.08504,7e-05,8.73413]
[1778760474204,40.43,79291.43,44.8,0.08499,7e-05,8.73025]
[1778760479239,40.43,79297.26,44.8,0.08539,7e-05,8.76168]
[1778760484274,40.43,79301.93,44.8,0.08571,7e-05,8.78667]
[1778760489309,40.43,79301.08,44.8,0.08564,7e-05,8.78177]
[1778760494344,40.43,79303.98,44.8,0.08584,7e-05,8.79718]
[1778760500386,40.42,79306.16,44.8,0.08598,7e-05,8.80846]
[1778760505421,40.42,79306.71,44.8,0.08602,7e-05,8.811]
[1778760510456,40.42,79308.01,44.8,0.0861,7e-05,8.81756]
[1778760518513,40.42,79307.06,44.8,0.08598,7e-05,8.80682]
[1778760523600,40.42,79306.6,44.8,0.08595,7e-05,8.80408]
[1778760528899,40.42,79306.32,44.8,0.08592,7e-05,8.80206]
[1778760534628,40.42,79307.19,44.8,0.08597,7e-05,8.80616]
[1778760539663,40.42,79306.93,44.8,0.08595,7e-05,8.80433]
[1778760544699,40.42,79307.73,44.8,0.086,7e-05,8.80827]
[1778760548411,40.41,79307.84,44.8,0.08601,7e-05,8.80861]
[1778760553763,40.41,79309.64,44.8,0.08612,7e-05,8.81781]
[1778760558798,40.41,79307.97,44.8,0.086,7e-05,8.80832]
[1778760563833,40.41,79309.83,44.8,0.08612,7e-05,8.81795]
[1778760568868,40.41,79308.09,44.8,0.086,7e-05,8.80804]
[1778760573569,40.41,79308.55,44.8,0.08598,7e-05,8.80532]
[1778760578938,40.41,79309.82,44.8,0.08606,7e-05,8.81169]
[1778760581054,40.41,79310.1,44.8,0.08608,7e-05,8.81312]
[1778760586995,40.41,79309.6,44.8,0.08604,7e-05,8.80976]
[1778760593037,40.4,79310.56,44.8,0.0861,7e-05,8.81441]
[1778760598072,40.4,79311.07,44.8,0.08613,7e-05,8.81667]
[1778760599876,40.4,79311.23,44.8,0.08614,7e-05,8.81743]
[1778760605122,40.4,79311.31,44.8,0.08614,7e-05,8.81726]
[1778760607569,40.4,79311.38,44.8,0.08614,7e-05,8.81754]
[1778760612935,40.4,79319.41,44.8,0.08669,7e-05,8.86037]
[1778760615604,40.4,79330.18,44.8,0.08743,7e-05,8.91847]
[1778760623840,40.39,79334.43,44.8,0.0877,7e-05,8.93919]
[1778760624275,40.39,79334.45,44.8,0.0877,7e-05,8.93935]
[1778760625001,40.39,79334.45,44.8,0.0877,7e-05,8.93935]
[1778760625572,40.39,79338.24,44.8,0.08797,7e-05,8.96009]
[1778760633582,40.39,79348.01,44.8,0.08866,7e-05,9.01332]
[1778760635612,40.39,79352.28,44.8,0.08891,7e-05,9.03155]
[1778760637922,40.39,79352.7,44.8,0.08894,7e-05,9.03376]
[1778760641907,40.39,79360.51,44.8,0.08949,7e-05,9.07602]
[1778760647629,40.39,79351.01,44.8,0.0888,7e-05,9.02316]
[1778760653480,40.39,79351.32,44.8,0.08882,7e-05,9.02442]
[1778760658515,40.39,79353.03,44.8,0.08894,7e-05,9.03351]
[1778760663550,40.39,79355.89,44.8,0.08914,7e-05,9.04881]
[1778760668585,40.38,79362.67,44.8,0.08961,7e-05,9.08552]
[1778760673620,40.38,79363.54,44.8,0.08966,7e-05,9.08962]
[1778760678655,40.38,79365.89,44.8,0.08982,7e-05,9.10188]
[1778760683690,40.38,79366.24,44.8,0.08984,7e-05,9.10308]
[1778760686504,40.38,79366.4,44.8,0.08985,7e-05,9.10367]
[1778760692322,40.38,79374.18,44.8,0.09039,7e-05,9.1456]
[1778760692739,40.38,79375.47,44.8,0.09044,7e-05,9.14759]
[1778760696986,40.37,79368.84,44.8,0.08995,7e-05,9.1103]
[1778760697070,40.37,79368.84,44.8,0.08995,7e-05,9.1103]
[1778760697374,40.37,79366.63,44.8,0.08979,7e-05,9.09797]
[1778760697578,40.37,79366.63,44.8,0.08979,7e-05,9.09797]
[1778760698795,40.37,79352.43,44.8,0.08878,7e-05,9.01975]
[1778760699910,40.37,79352.43,44.8,0.08878,7e-05,9.01975]
[1778760704990,40.37,79353.12,44.8,0.08883,7e-05,9.02344]
[1778760709344,40.37,79351.31,44.8,0.0887,7e-05,9.01337]
[1778760711882,40.37,79352.32,44.8,0.08877,7e-05,9.01887]
[1778760711886,40.37,79352.0,44.8,0.08874,7e-05,9.01707]
[1778760713857,40.37,79352.1,44.8,0.08875,7e-05,9.01724]
[1778760713873,40.37,79352.1,44.8,0.08875,7e-05,9.01724]
[1778760713900,40.37,79352.9,44.8,0.0888,7e-05,9.02125]
[1778760717011,40.37,79353.52,44.8,0.08884,7e-05,9.02459]
[1778760721466,40.37,79354.32,44.8,0.0889,7e-05,9.02884]
[1778760721957,40.37,79348.71,44.8,0.0885,7e-05,8.99801]
[1778760723747,40.37,79347.65,44.8,0.08842,7e-05,8.99186]
[1778760729006,40.36,79347.12,44.8,0.08835,7e-05,8.98693]
[1778760734041,40.36,79348.41,44.8,0.08842,7e-05,8.99227]
[1778760734501,40.36,79348.41,44.8,0.08842,7e-05,8.99227]
[1778760735049,40.36,79349.07,44.8,0.08846,7e-05,8.99554]
[1778760736839,40.36,79349.45,44.8,0.08849,7e-05,8.99763]
[1778760739076,40.36,79334.15,44.8,0.08741,7e-05,8.91406]
[1778760740235,40.36,79334.15,44.8,0.08741,7e-05,8.91406]
[1778760740422,40.36,79331.7,44.8,0.08724,7e-05,8.90082]
[1778760745118,40.36,79319.97,44.8,0.08643,7e-05,8.83772]
[1778760746858,40.36,79319.93,44.8,0.08643,7e-05,8.83772]
[1778760747132,40.36,79319.86,44.8,0.08643,7e-05,8.83755]
[1778760754573,40.36,79317.95,44.8,0.08625,7e-05,8.82178]
[1778760754857,40.36,79317.95,44.8,0.08625,7e-05,8.82178]
[1778760760224,40.36,79310.53,44.8,0.08572,7e-05,8.78059]
[1778760760919,40.36,79310.53,44.8,0.08572,7e-05,8.78059]
[1778760763669,40.36,79310.34,44.8,0.08571,7e-05,8.77934]
[1778760766810,40.36,79308.97,44.8,0.08561,7e-05,8.77172]
[1778760771767,40.36,79308.59,44.8,0.08558,7e-05,8.76942]
[1778760771771,40.36,79308.59,44.8,0.08558,7e-05,8.76942]
[1778760771876,40.36,79308.59,44.8,0.08558,7e-05,8.76942]
[1778760772309,40.36,79308.45,44.8,0.08557,7e-05,8.76862]
[1778760777344,40.36,79308.54,44.8,0.0856,7e-05,8.77068]
[1778760777971,40.36,79308.54,44.8,0.0856,7e-05,8.77068]
[1778760778352,40.36,79308.11,44.8,0.08557,7e-05,8.76867]
[1778760783386,40.36,79305.7,44.8,0.0854,7e-05,8.75549]
[1778760785002,40.36,79308.33,44.8,0.08558,7e-05,8.76971]
[1778760790439,40.36,79311.1,44.8,0.08577,7e-05,8.7844]
[1778760792559,40.36,79321.61,44.8,0.0865,7e-05,8.84128]
[1778760793594,40.36,79321.61,44.8,0.0865,7e-05,8.84128]
[1778760796888,40.36,79320.84,44.8,0.08644,7e-05,8.83684]
[1778760802523,40.36,79321.47,44.8,0.08647,7e-05,8.83919]
[1778760807558,40.36,79321.6,44.8,0.08647,7e-05,8.83926]
[1778760808741,40.36,79321.6,44.8,0.08647,7e-05,8.83926]
[1778760811942,40.35,79324.77,44.8,0.08669,7e-05,8.85609]
[1778760812026,40.35,79327.2,44.8,0.08682,7e-05,8.86428]
[1778760813726,40.35,79336.77,44.8,0.08749,7e-05,8.91662]
[1778760814202,40.35,79336.77,44.8,0.08749,7e-05,8.91662]
[1778760814299,40.35,79336.77,44.8,0.08749,7e-05,8.91662]
[1778760819642,40.36,79332.43,44.8,0.08719,7e-05,8.89367]
[1778760824677,40.36,79335.03,44.8,0.08738,7e-05,8.90844]
[1778760829542,40.36,79332.12,44.8,0.08718,7e-05,8.89296]
[1778760835754,40.36,79332.27,44.8,0.0872,7e-05,8.8945]
[1778760837512,40.36,79333.22,44.8,0.08727,7e-05,8.89977]
[1778760837768,40.36,79327.28,44.8,0.08686,7e-05,8.86749]
[1778760839161,40.36,79327.28,44.8,0.08686,7e-05,8.86749]
[1778760844304,40.36,79322.31,44.8,0.0865,7e-05,8.83948]
[1778760849403,40.36,79322.78,44.8,0.08651,7e-05,8.84081]
[1778760852358,40.35,79322.36,44.8,0.08648,7e-05,8.8381]
[1778760853610,40.35,79322.72,44.8,0.0865,7e-05,8.83963]
[1778760854775,40.35,79323.83,44.8,0.08657,7e-05,8.84544]
[1778760854778,40.35,79323.83,44.8,0.08657,7e-05,8.84544]
[1778760854940,40.35,79323.83,44.8,0.08657,7e-05,8.84544]
[1778760855042,40.35,79324.2,44.8,0.0866,7e-05,8.84723]
[1778760858211,40.35,79324.16,44.8,0.0866,7e-05,8.84725]
[1778760863955,40.35,79324.16,44.8,0.08661,7e-05,8.84804]
[1778760868991,40.36,79325.34,44.8,0.0867,7e-05,8.85497]
[1778760870372,40.36,79325.34,44.8,0.0867,7e-05,8.85497]
[1778760873596,40.36,79325.6,44.8,0.08667,7e-05,8.8517]
[1778760875221,40.36,79325.65,44.8,0.08668,7e-05,8.85227]
[1778760876787,40.36,79325.5,44.8,0.08667,7e-05,8.85167]
[1778760882101,40.36,79333.04,44.8,0.08721,7e-05,8.89315]
[1778760887136,40.36,79332.9,44.8,0.0872,7e-05,8.89266]
[1778760893178,40.36,79332.7,44.8,0.08719,7e-05,8.89193]
[1778760893924,40.36,79332.7,44.8,0.08719,7e-05,8.89193]
[1778760894021,40.36,79332.7,44.8,0.08719,7e-05,8.89193]
[1778760894139,40.36,79332.7,44.8,0.08719,7e-05,8.89193]
[1778760900313,40.36,79332.73,44.8,0.0872,7e-05,8.89241]
[1778760902444,40.36,79332.76,44.8,0.0872,7e-05,8.8927]
[1778760903660,40.36,79332.5,44.8,0.08719,7e-05,8.89148]
[1778760905704,40.36,79337.63,44.8,0.08755,7e-05,8.91957]
[1778760906287,40.36,79337.63,44.8,0.08755,7e-05,8.91957]
[1778760908599,40.36,79343.97,44.8,0.08799,7e-05,8.95421]
[1778760911084,40.36,79346.45,44.8,0.08817,7e-05,8.96772]
[1778760911217,40.36,79346.45,44.8,0.08817,7e-05,8.96772]
[1778760916339,40.36,79353.61,44.8,0.08867,7e-05,9.00642]
[1778760921374,40.36,79353.94,44.8,0.08869,7e-05,9.00769]
[1778760926410,40.36,79354.27,44.8,0.0887,7e-05,9.00899]
[1778760928608,40.36,79355.4,44.8,0.08878,7e-05,9.015]
[1778760928630,40.36,79355.4,44.8,0.08878,7e-05,9.015]
[1778760928830,40.36,79355.4,44.8,0.08878,7e-05,9.015]
[1778760930509,40.36,79355.3,44.8,0.08877,7e-05,9.01436]
[1778760933597,40.36,79356.15,44.8,0.08879,7e-05,9.01376]
[1778760936541,40.36,79357.9,44.8,0.08891,7e-05,9.02319]
[1778760941220,40.36,79365.78,44.8,0.08946,7e-05,9.066]
[1778760946549,40.35,79357.39,44.8,0.08886,7e-05,9.0194]
[1778760951584,40.35,79358.32,44.8,0.08892,7e-05,9.02406]
[1778760953408,40.35,79358.23,44.8,0.08891,7e-05,9.02349]
[1778760958633,40.35,79360.32,44.8,0.08905,7e-05,9.03452]
[1778760963668,40.35,79361.41,44.8,0.08913,7e-05,9.04007]
[1778760968703,40.35,79362.19,44.8,0.08918,7e-05,9.04391]
[1778760974567,40.35,79362.24,44.8,0.08917,7e-05,9.04384]
[1778760978614,40.35,79364.1,44.8,0.0893,7e-05,9.05381]
[1778760982984,40.35,79365.34,44.8,0.08938,7e-05,9.06005]
[1778760983516,40.35,79366.31,44.8,0.08945,7e-05,9.06529]
[1778760986240,40.35,79372.99,44.8,0.08994,7e-05,9.10255]
[1778760986300,40.35,79372.99,44.8,0.08994,7e-05,9.10255]
[1778760989857,40.35,79369.98,44.8,0.08973,7e-05,9.08684]
[1778760989958,40.35,79370.04,44.8,0.08974,7e-05,9.08739]
[1778760990758,40.35,79370.04,44.8,0.08974,7e-05,9.08739]
[1778760993594,40.35,79368.27,44.8,0.08957,7e-05,9.07242]
[1778760996904,40.35,79366.64,44.8,0.08944,7e-05,9.06293]
[1778760999370,40.35,79366.62,44.8,0.08944,7e-05,9.06269]
[1778761004302,40.35,79359.14,44.8,0.0889,7e-05,9.02099]
[1778761010599,40.35,79361.28,44.8,0.08904,7e-05,9.03219]
[1778761010720,40.34,79361.48,44.8,0.08906,7e-05,9.03306]
[1778761013793,40.34,79361.76,44.8,0.08907,7e-05,9.03437]
[1778761018848,40.34,79361.37,44.8,0.08904,7e-05,9.03164]
[1778761020933,40.34,79361.37,44.8,0.08904,7e-05,9.03153]
[1778761025742,40.34,79350.44,44.8,0.08825,7e-05,8.97112]
[1778761030917,40.34,79348.09,44.8,0.08809,7e-05,8.95824]
[1778761032151,40.34,79331.19,44.8,0.0869,7e-05,8.86603]
[1778761033604,40.34,79331.19,44.8,0.0869,7e-05,8.86603]
[1778761035057,40.34,79329.4,44.8,0.08678,7e-05,8.85657]
[1778761040207,40.34,79330.02,44.8,0.08683,7e-05,8.86072]
[1778761045244,40.35,79330.76,44.8,0.08689,7e-05,8.86534]
[1778761048600,40.35,79330.35,44.8,0.08686,7e-05,8.86333]
[1778761051166,40.35,79329.29,44.8,0.08679,7e-05,8.85788]
[1778761053619,40.35,79327.17,44.8,0.08661,7e-05,8.84169]
[1778761054649,40.35,79325.79,44.8,0.08652,7e-05,8.83448]
[1778761060349,40.35,79325.9,44.8,0.08653,7e-05,8.83592]
[1778761065384,40.35,79326.51,44.8,0.08659,7e-05,8.83993]
[1778761066356,40.35,79326.51,44.8,0.08659,7e-05,8.83993]
[1778761066762,40.35,79322.73,44.8,0.08632,7e-05,8.81952]
[1778761073440,40.36,79313.79,44.8,0.08572,7e-05,8.77255]
[1778761078476,40.36,79315.45,44.8,0.08585,7e-05,8.78263]
[1778761084518,40.36,79315.34,44.8,0.08586,7e-05,8.78329]
[1778761088772,40.36,79315.35,44.8,0.08587,7e-05,8.78419]
[1778761093327,40.36,79315.51,44.8,0.08589,7e-05,8.78569]
[1778761098415,40.37,79307.79,44.8,0.08537,7e-05,8.745]
[1778761100597,40.37,79305.96,44.8,0.08525,7e-05,8.7356]
[1778761100980,40.37,79303.21,44.8,0.08507,7e-05,8.72103]
[1778761102869,40.37,79290.85,44.8,0.08423,7e-05,8.65499]
[1778761104106,40.37,79290.43,44.8,0.0842,7e-05,8.65311]
[1778761108057,40.38,79287.68,44.8,0.08404,7e-05,8.63997]
[1778761108093,40.38,79287.68,44.8,0.08404,7e-05,8.63997]
[1778761108116,40.38,79287.68,44.8,0.08404,7e-05,8.63997]
[1778761108190,40.38,79287.68,44.8,0.08404,7e-05,8.63997]
[1778761108501,40.38,79287.68,44.8,0.08404,7e-05,8.63997]
[1778761108692,40.38,79268.47,44.8,0.08274,7e-05,8.5374]
[1778761108898,40.38,79268.47,44.8,0.08274,7e-05,8.5374]
[1778761109581,40.38,79268.47,44.8,0.08274,7e-05,8.5374]
[1778761110060,40.38,79264.03,44.8,0.08244,7e-05,8.51412]
[1778761110384,40.38,79264.03,44.8,0.08244,7e-05,8.51412]
[1778761111226,40.38,79264.08,44.8,0.08246,7e-05,8.51498]
[1778761112821,40.38,79264.42,44.8,0.08245,7e-05,8.51322]
[1778761118783,40.39,79265.13,44.8,0.08255,7e-05,8.5207]
[1778761119038,40.39,79265.2,44.8,0.08256,7e-05,8.52168]
[1778761119914,40.39,79268.18,44.8,0.08277,7e-05,8.5382]
[1778761120030,40.39,79268.18,44.8,0.08277,7e-05,8.5382]
[1778761123603,40.4,79266.03,44.8,0.08264,7e-05,8.52788]
[1778761125214,40.4,79265.8,44.8,0.08264,7e-05,8.52786]
[1778761130535,40.41,79259.1,44.8,0.08223,7e-05,8.4953]
[1778761135885,40.42,79260.35,44.8,0.08237,7e-05,8.50643]
[1778761139664,40.42,79261.77,44.8,0.08248,7e-05,8.51527]
[1778761140367,40.42,79263.5,44.8,0.08261,7e-05,8.52512]
[1778761146052,40.43,79263.58,44.8,0.08266,7e-05,8.52914]
[1778761153004,40.44,79263.75,44.8,0.08273,7e-05,8.53474]
[1778761155853,40.45,79263.84,44.8,0.08275,7e-05,8.53639]
[1778761161094,40.45,79263.94,44.8,0.0828,7e-05,8.53982]
[1778761168109,40.46,79264.12,44.8,0.08287,7e-05,8.54538]
[1778761170060,40.46,79264.49,44.8,0.0829,7e-05,8.54793]
[1778761170421,40.46,79264.49,44.8,0.0829,7e-05,8.54793]
[1778761172721,40.47,79264.77,44.8,0.08289,7e-05,8.54572]
[1778761172884,40.47,79264.56,44.8,0.08289,7e-05,8.54574]
[1778761173113,40.47,79264.56,44.8,0.08289,7e-05,8.54574]
[1778761173830,40.47,79264.57,44.8,0.0829,7e-05,8.54601]
[1778761174308,40.47,79264.57,44.8,0.0829,7e-05,8.54601]
[1778761175136,40.47,79264.52,44.8,0.08289,7e-05,8.54574]
[1778761181445,40.47,79264.0,44.8,0.08287,7e-05,8.54426]
[1778761186641,40.48,79264.51,44.8,0.08292,7e-05,8.5481]
[1778761192281,40.48,79264.27,44.8,0.08293,7e-05,8.54835]
[1778761197792,40.48,79264.38,44.8,0.08295,7e-05,8.54981]
[1778761197823,40.48,79264.38,44.8,0.08295,7e-05,8.54981]
[1778761198323,40.48,79274.17,44.8,0.08361,7e-05,8.60254]
[1778761199028,40.48,79274.17,44.8,0.08361,7e-05,8.60254]
[1778761200097,40.48,79278.68,44.8,0.08393,7e-05,8.62719]
[1778761204415,40.49,79275.5,44.8,0.08373,7e-05,8.61193]
[1778761204961,40.49,79271.35,44.8,0.08346,7e-05,8.5902]
[1778761205560,40.49,79271.35,44.8,0.08346,7e-05,8.5902]
[1778761206379,40.49,79284.43,44.8,0.08436,7e-05,8.66129]
[1778761210407,40.5,79296.79,44.8,0.08522,7e-05,8.72915]
[1778761214767,40.5,79301.19,44.8,0.08554,7e-05,8.75368]
[1778761220477,40.5,79301.4,44.8,0.08557,7e-05,8.7565]
[1778761221511,40.5,79301.4,44.8,0.08557,7e-05,8.7565]
[1778761227531,40.51,79305.66,44.8,0.08589,7e-05,8.78112]
[1778761232566,40.51,79306.18,44.8,0.0859,7e-05,8.78013]
[1778761238608,40.51,79307.14,44.8,0.08598,7e-05,8.78664]
[1778761243644,40.51,79312.24,44.8,0.08635,7e-05,8.81529]
[1778761245386,40.51,79313.12,44.8,0.08641,7e-05,8.82023]
[1778761250692,40.52,79313.31,44.8,0.08644,7e-05,8.82228]
[1778761253805,40.52,79313.41,44.8,0.08645,7e-05,8.82315]
[1778761256017,40.52,79317.11,44.8,0.08671,7e-05,8.84365]
[1778761256736,40.52,79317.11,44.8,0.08671,7e-05,8.84365]
[1778761257712,40.52,79319.78,44.8,0.0869,7e-05,8.85825]
[1778761262845,40.52,79324.12,44.8,0.08721,7e-05,8.88229]
[1778761263953,40.52,79327.98,44.8,0.08748,7e-05,8.90339]
[1778761266042,40.52,79327.05,44.8,0.08742,7e-05,8.89845]
[1778761271842,40.52,79333.52,44.8,0.08787,7e-05,8.9337]
[1778761276876,40.52,79327.87,44.8,0.08748,7e-05,8.90295]
[1778761281911,40.52,79328.18,44.8,0.0875,7e-05,8.90484]
[1778761286949,40.52,79325.76,44.8,0.08734,7e-05,8.89206]
[1778761291984,40.52,79327.16,44.8,0.0874,7e-05,8.89516]
[1778761299168,40.52,79327.75,44.8,0.08744,7e-05,8.89867]
[1778761305355,40.53,79333.51,44.8,0.08786,7e-05,8.9306]
[1778761309484,40.53,79333.85,44.8,0.08788,7e-05,8.93262]
[1778761315146,40.53,79336.65,44.8,0.08808,7e-05,8.94812]
[1778761317778,40.53,79336.69,44.8,0.08809,7e-05,8.94837]
[1778761323202,40.53,79330.47,44.8,0.08765,7e-05,8.91482]
[1778761328619,40.53,79331.32,44.8,0.08772,7e-05,8.91977]
[1778761331263,40.53,79330.57,44.8,0.08767,7e-05,8.91591]
[1778761331517,40.53,79330.57,44.8,0.08767,7e-05,8.91591]
[1778761333273,40.53,79314.15,44.8,0.08652,7e-05,8.82718]
[1778761337301,40.53,79326.49,44.8,0.0874,7e-05,8.89481]
[1778761338037,40.53,79326.49,44.8,0.0874,7e-05,8.89481]
[1778761343343,40.53,79332.49,44.8,0.08782,7e-05,8.92785]
[1778761348378,40.53,79338.76,44.8,0.08826,7e-05,8.96209]
[1778761353413,40.53,79339.21,44.8,0.08825,7e-05,8.9596]
[1778761358617,40.53,79345.71,44.8,0.08871,7e-05,8.99492]
[1778761361012,40.53,79346.31,44.8,0.08875,7e-05,8.99807]
[1778761366508,40.53,79347.6,44.8,0.08884,7e-05,9.00462]
[1778761372015,40.53,79347.77,44.8,0.08884,7e-05,9.00528]
[1778761377585,40.53,79344.35,44.8,0.0886,7e-05,8.98629]
[1778761378611,40.53,79344.35,44.8,0.0886,7e-05,8.98629]
[1778761383035,40.53,79345.3,44.8,0.08866,7e-05,8.99134]
[1778761383052,40.53,79345.3,44.8,0.08866,7e-05,8.99134]
[1778761385036,40.53,79350.34,44.8,0.08902,7e-05,9.01879]
[1778761390676,40.53,79342.9,44.8,0.08849,7e-05,8.97794]
[1778761395711,40.53,79342.66,44.8,0.08847,7e-05,8.97656]
[1778761396166,40.53,79342.66,44.8,0.08847,7e-05,8.97656]
[1778761401753,40.53,79341.92,44.8,0.08842,7e-05,8.9724]
[1778761402159,40.53,79341.92,44.8,0.08842,7e-05,8.9724]
[1778761404782,40.53,79339.1,44.8,0.08822,7e-05,8.957]
[1778761410573,40.53,79338.25,44.8,0.08816,7e-05,8.9524]
[1778761411104,40.53,79338.25,44.8,0.08816,7e-05,8.9524]
[1778761411583,40.53,79338.48,44.8,0.08818,7e-05,8.95366]
[1778761413620,40.53,79333.79,44.8,0.0878,7e-05,8.92324]
[1778761415097,40.53,79332.03,44.8,0.08768,7e-05,8.91371]
[1778761415756,40.53,79331.6,44.8,0.08765,7e-05,8.91144]
[1778761415852,40.53,79331.35,44.8,0.08763,7e-05,8.91014]
[1778761420213,40.53,79331.84,44.8,0.08765,7e-05,8.91163]
[1778761425922,40.52,79326.91,44.8,0.08729,7e-05,8.88318]
[1778761429017,40.52,79326.12,44.8,0.08722,7e-05,8.87836]
[1778761434985,40.52,79326.44,44.8,0.08722,7e-05,8.87823]
[1778761440022,40.51,79325.95,44.8,0.08717,7e-05,8.87421]
[1778761445057,40.51,79325.52,44.8,0.08712,7e-05,8.87051]
[1778761450092,40.51,79325.62,44.8,0.08711,7e-05,8.86969]
[1778761455127,40.5,79330.07,44.8,0.0874,7e-05,8.89212]
[1778761456391,40.5,79330.21,44.8,0.0874,7e-05,8.89257]
[1778761458634,40.5,79330.21,44.8,0.0874,7e-05,8.89257]
[1778761460385,40.5,79330.18,44.8,0.08739,7e-05,8.8915]
[1778761462557,40.5,79330.41,44.8,0.0874,7e-05,8.89214]
[1778761462560,40.5,79330.41,44.8,0.0874,7e-05,8.89214]
[1778761462631,40.5,79332.98,44.8,0.08758,7e-05,8.90581]
[1778761463266,40.5,79332.98,44.8,0.08758,7e-05,8.90581]
[1778761464618,40.5,79339.96,44.8,0.08807,7e-05,8.94381]
[1778761464653,40.5,79339.96,44.8,0.08807,7e-05,8.94381]
[1778761470232,40.5,79342.09,44.8,0.08821,7e-05,8.95512]
[1778761472875,40.5,79341.99,44.8,0.08816,7e-05,8.94963]
[1778761472976,40.5,79342.24,44.8,0.08818,7e-05,8.95096]
[1778761478820,40.49,79342.09,44.8,0.08815,7e-05,8.94864]
[1778761482094,40.49,79342.07,44.8,0.08813,7e-05,8.94706]
[1778761488988,40.48,79341.94,44.8,0.0881,7e-05,8.94455]
[1778761491183,40.48,79347.66,44.8,0.08848,7e-05,8.97435]
[1778761491380,40.48,79352.91,44.8,0.08884,7e-05,9.00222]
[1778761492926,40.48,79352.91,44.8,0.08884,7e-05,9.00222]
[1778761495294,40.48,79352.99,44.8,0.08884,7e-05,9.00239]
[1778761498621,40.48,79355.58,44.8,0.08902,7e-05,9.01625]
[1778761500876,40.48,79355.9,44.8,0.08904,7e-05,9.01778]
[1778761501774,40.48,79355.9,44.8,0.08904,7e-05,9.01767]
[1778761502009,40.48,79355.9,44.8,0.08904,7e-05,9.01767]
[1778761502609,40.48,79362.75,44.8,0.08953,7e-05,9.05509]
[1778761504816,40.48,79365.26,44.8,0.0897,7e-05,9.0685]
[1778761505952,40.47,79369.09,44.8,0.08998,7e-05,9.08934]
[1778761506233,40.47,79369.46,44.8,0.09,7e-05,9.09115]
[1778761508014,40.47,79370.25,44.8,0.09005,7e-05,9.09526]
[1778761508633,40.47,79371.76,44.8,0.09016,7e-05,9.10333]
[1778761510419,40.47,79371.95,44.8,0.09016,7e-05,9.10387]
[1778761510535,40.47,79371.95,44.8,0.09016,7e-05,9.10387]
[1778761512097,40.47,79373.45,44.8,0.09027,7e-05,9.11187]
[1778761512144,40.47,79373.45,44.8,0.09027,7e-05,9.11187]
[1778761512306,40.47,79376.27,44.8,0.09047,7e-05,9.12712]
[1778761512470,40.47,79376.27,44.8,0.09047,7e-05,9.12712]
[1778761512788,40.47,79376.27,44.8,0.09047,7e-05,9.12712]
[1778761512967,40.47,79376.27,44.8,0.09047,7e-05,9.12712]
[1778761513070,40.47,79384.51,44.8,0.09106,7e-05,9.17224]
[1778761513250,40.47,79384.51,44.8,0.09106,7e-05,9.17224]
[1778761514954,40.47,79390.82,44.8,0.09152,7e-05,9.20711]
[1778761516105,40.47,79394.26,44.8,0.09177,7e-05,9.2261]
[1778761516140,40.47,79394.26,44.8,0.09177,7e-05,9.2261]
[1778761516290,40.47,79397.52,44.8,0.092,7e-05,9.24409]
[1778761516325,40.47,79397.52,44.8,0.092,7e-05,9.24409]
[1778761516371,40.47,79397.52,44.8,0.092,7e-05,9.24409]
[1778761516576,40.47,79397.52,44.8,0.092,7e-05,9.24409]
[1778761516732,40.47,79397.52,44.8,0.092,7e-05,9.24409]
[1778761516838,40.47,79407.17,44.8,0.09271,7e-05,9.29749]
[1778761517727,40.47,79407.17,44.8,0.09271,7e-05,9.29749]
[1778761517846,40.47,79407.17,44.8,0.09271,7e-05,9.29749]
[1778761518399,40.47,79416.24,44.8,0.09336,7e-05,9.34735]
[1778761523482,40.46,79427.34,44.8,0.09414,7e-05,9.40586]
[1778761525087,40.46,79421.42,44.8,0.09369,7e-05,9.37217]
[1778761525091,40.46,79421.42,44.8,0.09369,7e-05,9.37217]
[1778761525177,40.46,79414.88,44.8,0.0932,7e-05,9.33514]
[1778761530656,40.45,79409.75,44.8,0.09281,7e-05,9.30518]
[1778761534839,40.45,79406.58,44.8,0.09252,7e-05,9.28218]
[1778761540729,40.45,79405.25,44.8,0.09241,7e-05,9.27386]
[1778761545764,40.45,79404.43,44.8,0.09235,7e-05,9.26868]
[1778761547735,40.45,79404.37,44.8,0.09234,7e-05,9.26822]
[1778761552813,40.45,79406.05,44.8,0.09245,7e-05,9.27672]
[1778761557848,40.44,79404.62,44.8,0.09234,7e-05,9.26806]
[1778761561141,40.44,79404.15,44.8,0.0923,7e-05,9.26518]
[1778761561176,40.44,79404.34,44.8,0.09231,7e-05,9.2661]
[1778761563162,40.44,79393.51,44.8,0.09151,7e-05,9.20556]
[1778761563958,40.44,79393.51,44.8,0.09151,7e-05,9.20556]
[1778761564108,40.44,79393.51,44.8,0.09151,7e-05,9.20556]
[1778761564111,40.44,79393.37,44.8,0.0915,7e-05,9.2044]
[1778761569936,40.44,79394.9,44.8,0.09161,7e-05,9.2126]
[1778761571151,40.44,79394.9,44.8,0.09161,7e-05,9.2126]
[1778761576985,40.44,79401.58,44.8,0.09209,7e-05,9.249]
[1778761577279,40.44,79401.58,44.8,0.09209,7e-05,9.249]
[1778761583027,40.44,79398.73,44.8,0.09187,7e-05,9.23263]
[1778761588290,40.44,79397.06,44.8,0.09174,7e-05,9.22308]
[1778761589080,40.44,79397.06,44.8,0.09174,7e-05,9.22308]
[1778761594113,40.44,79393.49,44.8,0.09144,7e-05,9.19823]
[1778761600146,40.44,79393.84,44.8,0.09146,7e-05,9.20003]
[1778761601171,40.44,79393.84,44.8,0.09146,7e-05,9.20003]
[1778761601730,40.44,79394.37,44.8,0.0915,7e-05,9.20294]
[1778761602160,40.44,79388.32,44.8,0.09106,7e-05,9.16949]
[1778761607197,40.43,79382.57,44.8,0.09063,7e-05,9.13627]
[1778761612230,40.43,79380.1,44.8,0.09043,7e-05,9.12126]
[1778761617267,40.43,79379.55,44.8,0.09037,7e-05,9.11689]
[1778761622301,40.42,79379.55,44.8,0.09036,7e-05,9.11555]
[1778761627336,40.42,79379.25,44.8,0.09032,7e-05,9.11253]
[1778761632682,40.42,79381.61,44.8,0.09047,7e-05,9.12412]
[1778761638413,40.41,79382.15,44.8,0.09048,7e-05,9.1251]
[1778761643448,40.41,79384.07,44.8,0.0906,7e-05,9.13428]
[1778761644382,40.41,79384.07,44.8,0.0906,7e-05,9.13428]
[1778761644413,40.41,79384.07,44.8,0.0906,7e-05,9.13428]
[1778761644654,40.41,79384.07,44.8,0.0906,7e-05,9.13428]
[1778761650497,40.4,79392.26,44.8,0.09116,7e-05,9.17714]
[1778761655612,40.4,79392.54,44.8,0.09112,7e-05,9.17237]
[1778761656106,40.4,79392.54,44.8,0.09112,7e-05,9.17237]
[1778761656111,40.4,79392.54,44.8,0.09112,7e-05,9.17237]
[1778761656264,40.4,79392.54,44.8,0.09112,7e-05,9.17237]
[1778761656302,40.4,79393.79,44.8,0.0912,7e-05,9.17893]
[1778761658829,40.4,79402.69,44.8,0.09185,7e-05,9.22813]
[1778761667268,40.4,79402.33,44.8,0.09182,7e-05,9.22569]
[1778761667368,40.4,79402.33,44.8,0.09182,7e-05,9.22569]
[1778761667413,40.4,79402.42,44.8,0.09182,7e-05,9.22588]
[1778761669436,40.4,79402.42,44.8,0.09182,7e-05,9.22588]
[1778761669754,40.39,79402.65,44.8,0.09183,7e-05,9.22631]
[1778761671503,40.39,79403.04,44.8,0.09185,7e-05,9.22839]
[1778761672061,40.39,79403.04,44.8,0.09185,7e-05,9.22839]
[1778761677686,40.39,79406.39,44.8,0.09209,7e-05,9.24631]
[1778761682232,40.39,79406.36,44.8,0.09208,7e-05,9.24585]
[1778761687756,40.39,79408.67,44.8,0.09224,7e-05,9.25798]
[1778761690775,40.39,79406.68,44.8,0.09209,7e-05,9.24673]
[1778761692687,40.39,79404.52,44.8,0.09193,7e-05,9.2346]
[1778761696922,40.39,79404.78,44.8,0.09195,7e-05,9.23584]
[1778761702959,40.39,79405.52,44.8,0.092,7e-05,9.23951]
[1778761706637,40.39,79408.23,44.8,0.09219,7e-05,9.25424]
[1778761706854,40.39,79408.23,44.8,0.09219,7e-05,9.25424]
[1778761706890,40.39,79408.94,44.8,0.09224,7e-05,9.2581]
[1778761707704,40.39,79408.94,44.8,0.09224,7e-05,9.2581]
[1778761708826,40.39,79410.49,44.8,0.09235,7e-05,9.26624]
[1778761709534,40.38,79410.52,44.8,0.09235,7e-05,9.26593]
[1778761709964,40.38,79410.52,44.8,0.09235,7e-05,9.26593]
[1778761710057,40.38,79399.91,44.8,0.09157,7e-05,9.20662]
[1778761711535,40.38,79390.03,44.8,0.09084,7e-05,9.1516]
[1778761713032,40.38,79390.74,44.8,0.09085,7e-05,9.15028]
[1778761713127,40.38,79393.22,44.8,0.09102,7e-05,9.16369]
[1778761719227,40.37,79392.54,44.8,0.09094,7e-05,9.15734]
[1778761719259,40.37,79392.69,44.8,0.09093,7e-05,9.15689]
[1778761721293,40.37,79392.95,44.8,0.09095,7e-05,9.15805]
[1778761721373,40.37,79396.72,44.8,0.09122,7e-05,9.17862]
[1778761727051,40.36,79390.09,44.8,0.09069,7e-05,9.13867]
[1778761727487,40.36,79389.74,44.8,0.09066,7e-05,9.13615]
[1778761727614,40.36,79389.74,44.8,0.09066,7e-05,9.13615]
[1778761728041,40.36,79388.4,44.8,0.09056,7e-05,9.12817]
[1778761733076,40.36,79389.24,44.8,0.0906,7e-05,9.1317]
[1778761735384,40.36,79388.4,44.8,0.09054,7e-05,9.12684]
[1778761740262,40.35,79388.33,44.8,0.09053,7e-05,9.12581]
[1778761740319,40.35,79388.33,44.8,0.09053,7e-05,9.12581]
[1778761741654,40.35,79389.31,44.8,0.09058,7e-05,9.13037]
[1778761743989,40.35,79389.61,44.8,0.0906,7e-05,9.13158]
[1778761745858,40.35,79389.77,44.8,0.09061,7e-05,9.13202]
[1778761750195,40.35,79389.7,44.8,0.09059,7e-05,9.13075]
[1778761753644,40.35,79389.66,44.8,0.09057,7e-05,9.12964]
[1778761757497,40.35,79389.78,44.8,0.09058,7e-05,9.13008]
[1778761757510,40.35,79389.78,44.8,0.09058,7e-05,9.13008]
[1778761763286,40.34,79387.79,44.8,0.09041,7e-05,9.11713]
[1778761768321,40.34,79389.4,44.8,0.09051,7e-05,9.12503]
[1778761768756,40.34,79389.4,44.8,0.09051,7e-05,9.12503]
[1778761768821,40.34,79389.4,44.8,0.09051,7e-05,9.12503]
[1778761770272,40.34,79389.92,44.8,0.09055,7e-05,9.12769]
[1778761770512,40.34,79391.0,44.8,0.09062,7e-05,9.13344]
[1778761772046,40.34,79391.85,44.8,0.09064,7e-05,9.133]
[1778761772357,40.34,79391.85,44.8,0.09064,7e-05,9.133]
[1778761772433,40.34,79391.85,44.8,0.09064,7e-05,9.133]
[1778761772359,40.34,79393.19,44.8,0.09073,7e-05,9.1402]
[1778761774584,40.34,79393.21,44.8,0.09074,7e-05,9.14047]
[1778761775152,40.34,79393.21,44.8,0.09074,7e-05,9.14047]
[1778761775380,40.34,79396.82,44.8,0.09101,7e-05,9.16107]
[1778761775654,40.34,79396.82,44.8,0.09101,7e-05,9.16107]
[1778761779315,40.34,79399.91,44.8,0.09125,7e-05,9.17958]
[1778761780217,40.34,79398.52,44.8,0.09116,7e-05,9.17233]
[1778761782718,40.35,79397.13,44.8,0.09107,7e-05,9.16594]
[1778761786638,40.35,79394.3,44.8,0.09089,7e-05,9.15205]
[1778761787464,40.35,79394.17,44.8,0.09089,7e-05,9.15177]
[1778761792731,40.35,79394.83,44.8,0.09095,7e-05,9.15658]
[1778761792805,40.36,79395.05,44.8,0.09097,7e-05,9.15836]
[1778761794100,40.36,79395.05,44.8,0.09097,7e-05,9.15836]
[1778761798865,40.36,79395.05,44.8,0.091,7e-05,9.16012]
[1778761803514,40.37,79393.49,44.8,0.09092,7e-05,9.15402]
[1778761808845,40.37,79387.85,44.8,0.09054,7e-05,9.12528]
[1778761812118,40.38,79388.21,44.8,0.09059,7e-05,9.12874]
[1778761817674,40.38,79393.37,44.8,0.09101,7e-05,9.16052]
[1778761822709,40.39,79392.83,44.8,0.091,7e-05,9.15986]
[1778761824150,40.39,79392.83,44.8,0.091,7e-05,9.15986]
[1778761825641,40.39,79392.83,44.8,0.091,7e-05,9.16033]
[1778761830765,40.4,79392.94,44.8,0.09106,7e-05,9.1642]
[1778761834276,40.4,79393.48,44.8,0.09106,7e-05,9.1627]
[1778761834312,40.4,79393.48,44.8,0.09106,7e-05,9.1627]
[1778761834894,40.4,79393.48,44.8,0.09107,7e-05,9.16363]
[1778761837195,40.4,79402.69,44.8,0.09175,7e-05,9.21545]
[1778761837245,40.4,79402.69,44.8,0.09175,7e-05,9.21545]
[1778761837286,40.4,79402.69,44.8,0.09175,7e-05,9.21545]
[1778761837707,40.4,79402.8,44.8,0.09176,7e-05,9.21643]
[1778761837742,40.4,79402.8,44.8,0.09176,7e-05,9.21643]
[1778761837814,40.4,79396.97,44.8,0.09135,7e-05,9.18453]
[1778761839828,40.41,79386.07,44.8,0.09056,7e-05,9.12456]
[1778761844863,40.41,79385.61,44.8,0.09054,7e-05,9.12287]
[1778761849898,40.41,79385.39,44.8,0.09053,7e-05,9.12252]
[1778761854934,40.41,79385.69,44.8,0.09057,7e-05,9.12504]
[1778761860442,40.41,79387.39,44.8,0.0907,7e-05,9.13508]
[1778761865476,40.41,79389.66,44.8,0.09087,7e-05,9.14821]
[1778761867377,40.42,79387.88,44.8,0.09074,7e-05,9.13859]
[1778761869429,40.42,79376.91,44.8,0.08996,7e-05,9.07843]
[1778761876323,40.42,79388.42,44.8,0.0908,7e-05,9.14312]
[1778761882129,40.42,79388.24,44.8,0.0908,7e-05,9.14276]
[1778761887164,40.42,79387.02,44.8,0.09072,7e-05,9.13651]
[1778761890660,40.42,79387.58,44.8,0.09076,7e-05,9.13993]
[1778761890689,40.42,79387.58,44.8,0.09076,7e-05,9.13993]
[1778761890700,40.42,79387.58,44.8,0.09076,7e-05,9.13993]
[1778761890723,40.42,79387.58,44.8,0.09076,7e-05,9.13993]
[1778761891053,40.42,79387.58,44.8,0.09076,7e-05,9.13993]
[1778761891261,40.42,79387.58,44.8,0.09076,7e-05,9.13993]
[1778761891520,40.42,79397.19,44.8,0.09142,7e-05,9.18817]
[1778761891666,40.42,79397.19,44.8,0.09142,7e-05,9.18817]
[1778761892419,40.42,79407.35,44.8,0.09216,7e-05,9.24441]
[1778761892778,40.42,79407.35,44.8,0.09216,7e-05,9.24441]
[1778761893440,40.42,79407.35,44.8,0.09216,7e-05,9.24441]
[1778761895170,40.42,79408.61,44.8,0.09226,7e-05,9.25195]
[1778761899970,40.43,79408.49,44.8,0.09226,7e-05,9.25183]
[1778761900495,40.43,79408.49,44.8,0.09226,7e-05,9.25183]
[1778761902801,40.43,79411.86,44.8,0.09252,7e-05,9.27206]
[1778761903654,40.43,79408.55,44.8,0.09228,7e-05,9.25392]
[1778761904051,40.43,79408.55,44.8,0.09228,7e-05,9.25392]
[1778761904167,40.43,79408.55,44.8,0.09228,7e-05,9.25392]
[1778761904576,40.43,79402.25,44.8,0.09183,7e-05,9.21925]
[1778761904963,40.43,79402.25,44.8,0.09183,7e-05,9.21925]
[1778761907119,40.43,79392.31,44.8,0.0911,7e-05,9.1643]
[1778761912132,40.43,79390.24,44.8,0.09096,7e-05,9.15311]
[1778761913482,40.43,79390.22,44.8,0.09096,7e-05,9.15305]
[1778761913508,40.43,79390.97,44.8,0.09101,7e-05,9.15724]
[1778761919389,40.44,79394.59,44.8,0.0913,7e-05,9.17936]
[1778761922594,40.44,79394.76,44.8,0.09132,7e-05,9.18098]
[1778761922869,40.44,79394.79,44.8,0.09133,7e-05,9.18149]
[1778761924772,40.44,79403.71,44.8,0.09199,7e-05,9.23146]
[1778761925119,40.44,79403.71,44.8,0.09199,7e-05,9.23146]
[1778761926900,40.44,79411.4,44.8,0.09256,7e-05,9.27458]
[1778761928905,40.44,79411.51,44.8,0.09257,7e-05,9.27538]
[1778761932631,40.44,79413.03,44.8,0.09269,7e-05,9.28457]
[1778761932859,40.44,79412.02,44.8,0.09262,7e-05,9.27914]
[1778761932930,40.44,79412.02,44.8,0.09262,7e-05,9.27914]
[1778761938478,40.45,79419.71,44.8,0.09319,7e-05,9.32257]
[1778761941464,40.45,79413.53,44.8,0.09275,7e-05,9.28869]
[1778761946579,40.45,79415.83,44.8,0.09293,7e-05,9.30245]
[1778761947584,40.45,79415.83,44.8,0.09293,7e-05,9.30245]
[1778761948654,40.45,79419.07,44.8,0.09317,7e-05,9.32061]
[1778761954636,40.45,79420.16,44.8,0.09322,7e-05,9.32259]
[1778761954707,40.45,79420.16,44.8,0.09322,7e-05,9.32259]
[1778761960441,40.45,79420.15,44.8,0.09322,7e-05,9.32303]
[1778761961495,40.45,79419.7,44.8,0.09319,7e-05,9.32077]
[1778761962438,40.45,79420.21,44.8,0.09323,7e-05,9.32373]
[1778761965631,40.45,79413.43,44.8,0.09274,7e-05,9.28633]
[1778761968644,40.46,79414.26,44.8,0.09281,7e-05,9.29147]
[1778761969222,40.46,79414.18,44.8,0.0928,7e-05,9.29137]
[1778761972659,40.46,79411.61,44.8,0.09262,7e-05,9.27763]
[1778761972690,40.46,79411.48,44.8,0.09262,7e-05,9.2771]
[1778761972696,40.46,79411.48,44.8,0.09262,7e-05,9.2771]
[1778761972781,40.46,79411.48,44.8,0.09262,7e-05,9.2771]
[1778761972833,40.46,79411.48,44.8,0.09262,7e-05,9.2771]
[1778761972934,40.46,79410.22,44.8,0.09253,7e-05,9.2703]
[1778761978804,40.46,79402.4,44.8,0.09194,7e-05,9.22622]
[1778761983638,40.46,79401.98,44.8,0.09191,7e-05,9.22357]
[1778761984303,40.46,79401.99,44.8,0.09191,7e-05,9.22352]
[1778761984335,40.46,79405.68,44.8,0.09218,7e-05,9.24384]
[1778761984905,40.46,79405.68,44.8,0.09218,7e-05,9.24384]
[1778761985524,40.46,79405.68,44.8,0.09218,7e-05,9.24384]
[1778761985553,40.46,79405.68,44.8,0.09218,7e-05,9.24384]
[1778761988649,40.46,79413.47,44.8,0.09276,7e-05,9.28766]
[1778761989871,40.46,79413.92,44.8,0.09279,7e-05,9.29048]
[1778761996286,40.46,79410.46,44.8,0.09255,7e-05,9.27233]
[1778761998908,40.46,79410.55,44.8,0.09257,7e-05,9.2734]
[1778762001592,40.46,79411.71,44.8,0.09266,7e-05,9.28022]
[1778762003839,40.46,79414.41,44.8,0.09286,7e-05,9.2957]
[1778762008904,40.47,79416.46,44.8,0.09302,7e-05,9.30785]
[1778762014051,40.47,79416.52,44.8,0.093,7e-05,9.30405]
[1778762019086,40.47,79418.3,44.8,0.09314,7e-05,9.31467]
[1778762026135,40.47,79421.18,44.8,0.09336,7e-05,9.3315]
[1778762031170,40.47,79422.56,44.8,0.09347,7e-05,9.33976]
[1778762036183,40.47,79427.39,44.8,0.09383,7e-05,9.36704]
[1778762041240,40.48,79429.21,44.8,0.09397,7e-05,9.3776]
[1778762046275,40.48,79427.84,44.8,0.09388,7e-05,9.37032]
[1778762051231,40.48,79433.64,44.8,0.09431,7e-05,9.40293]
[1778762051352,40.48,79433.64,44.8,0.09431,7e-05,9.40293]
[1778762052291,40.48,79439.21,44.8,0.09472,7e-05,9.43406]
[1778762053664,40.48,79445.23,44.8,0.09517,7e-05,9.4677]
[1778762058295,40.48,79448.59,44.8,0.09542,7e-05,9.48609]
[1778762059113,40.48,79455.39,44.8,0.09593,8e-05,9.52411]
[1778762067456,40.47,79446.0,44.8,0.09521,7e-05,9.47061]
[1778762067520,40.47,79446.0,44.8,0.09521,7e-05,9.47061]
[1778762067637,40.47,79446.0,44.8,0.09521,7e-05,9.47061]
[1778762068251,40.47,79446.98,44.8,0.09528,7e-05,9.47602]
[1778762068467,40.47,79446.98,44.8,0.09528,7e-05,9.47602]
[1778762068526,40.47,79458.24,44.8,0.09613,8e-05,9.53904]
[1778762069593,40.47,79458.24,44.8,0.09613,8e-05,9.53904]
[1778762073785,40.47,79463.22,44.8,0.09645,8e-05,9.56107]
[1778762073488,40.47,79475.19,44.8,0.09735,8e-05,9.62821]
[1778762075103,40.47,79478.24,44.8,0.09758,8e-05,9.64508]
[1778762075195,40.47,79478.24,44.8,0.09758,8e-05,9.64508]
[1778762077155,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077344,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077394,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077400,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077434,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077476,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077773,40.47,79476.36,44.8,0.09743,8e-05,9.6338]
[1778762077742,40.47,79499.84,44.8,0.09922,8e-05,9.76619]
[1778762077885,40.47,79499.84,44.8,0.09922,8e-05,9.76619]
[1778762078502,40.47,79499.84,44.8,0.09922,8e-05,9.76619]
[1778762078575,40.47,79499.84,44.8,0.09922,8e-05,9.76619]
[1778762078675,40.47,79510.66,44.8,0.10005,8e-05,9.8274]
[1778762079228,40.47,79510.66,44.8,0.10005,8e-05,9.8274]
[1778762079679,40.47,79510.66,44.8,0.10005,8e-05,9.8274]
[1778762079751,40.47,79510.66,44.8,0.10005,8e-05,9.8274]
[1778762079764,40.47,79510.66,44.8,0.10005,8e-05,9.8274]
[1778762079876,40.47,79506.1,44.8,0.09969,8e-05,9.80121]
[1778762079982,40.47,79506.1,44.8,0.09969,8e-05,9.80121]
[1778762080011,40.47,79506.1,44.8,0.09969,8e-05,9.80121]
[1778762080061,40.47,79506.1,44.8,0.09969,8e-05,9.80121]
[1778762080188,40.47,79506.1,44.8,0.09969,8e-05,9.80121]
[1778762082079,40.46,79518.72,44.8,0.10067,8e-05,9.87237]
[1778762084176,40.46,79518.74,44.8,0.10066,8e-05,9.87174]
[1778762084184,40.46,79518.74,44.8,0.10066,8e-05,9.87174]
[1778762087586,40.46,79507.69,44.8,0.09978,8e-05,9.80753]
[1778762089475,40.46,79506.1,44.8,0.09965,8e-05,9.79822]
[1778762091322,40.46,79511.68,44.8,0.10008,8e-05,9.82939]
[1778762091517,40.46,79511.68,44.8,0.10008,8e-05,9.82939]
[1778762091550,40.46,79511.68,44.8,0.10008,8e-05,9.82939]
[1778762092325,40.46,79519.51,44.8,0.10068,8e-05,9.87363]
[1778762092591,40.46,79519.51,44.8,0.10068,8e-05,9.87363]
[1778762094594,40.45,79523.54,44.8,0.10099,8e-05,9.89582]
[1778762094601,40.45,79523.54,44.8,0.10099,8e-05,9.89582]
[1778762094623,40.45,79523.54,44.8,0.10099,8e-05,9.89582]
[1778762094637,40.45,79524.57,44.8,0.10106,8e-05,9.90128]
[1778762095643,40.45,79537.28,44.8,0.10206,8e-05,9.97378]
[1778762096109,40.45,79537.28,44.8,0.10206,8e-05,9.97378]
[1778762097533,40.45,79541.21,44.8,0.10236,8e-05,9.99609]
[1778762102692,40.45,79550.0,44.8,0.10304,8e-05,10.04509]
[1778762102858,40.45,79550.0,44.8,0.10304,8e-05,10.04509]
[1778762102858,40.45,79550.0,44.8,0.10304,8e-05,10.04509]
[1778762102912,40.45,79550.0,44.8,0.10304,8e-05,10.04509]
[1778762102961,40.45,79550.0,44.8,0.10304,8e-05,10.04509]
[1778762104098,40.45,79556.38,44.8,0.10354,8e-05,10.08141]
[1778762104527,40.45,79556.38,44.8,0.10354,8e-05,10.08141]
[1778762104808,40.45,79574.33,44.8,0.10497,8e-05,10.18461]
[1778762104904,40.45,79574.33,44.8,0.10497,8e-05,10.18461]
[1778762104910,40.45,79574.33,44.8,0.10497,8e-05,10.18461]
[1778762104971,40.45,79574.33,44.8,0.10497,8e-05,10.18461]
[1778762104992,40.45,79574.33,44.8,0.10497,8e-05,10.18461]
[1778762105223,40.45,79574.33,44.8,0.10497,8e-05,10.18461]
[1778762105714,40.45,79578.74,44.8,0.10532,8e-05,10.20984]
[1778762106720,40.45,79578.74,44.8,0.10532,8e-05,10.20984]
[1778762106916,40.45,79578.74,44.8,0.10532,8e-05,10.20984]
[1778762106955,40.45,79578.74,44.8,0.10532,8e-05,10.20984]
[1778762107321,40.45,79580.35,44.8,0.10545,8e-05,10.21891]
[1778762107568,40.45,79580.35,44.8,0.10545,8e-05,10.21891]
[1778762107804,40.45,79580.35,44.8,0.10545,8e-05,10.21891]
[1778762107777,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108035,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108106,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108171,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108195,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108289,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108291,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108418,40.45,79603.44,44.8,0.10732,8e-05,10.35246]
[1778762108791,40.45,79625.91,44.8,0.10916,8e-05,10.48302]
[1778762109023,40.45,79625.91,44.8,0.10916,8e-05,10.48302]
[1778762109158,40.45,79625.91,44.8,0.10916,8e-05,10.48302]
[1778762109169,40.45,79625.91,44.8,0.10916,8e-05,10.48302]
[1778762109803,40.45,79625.91,44.8,0.10916,8e-05,10.48302]
[1778762109748,40.45,79622.85,44.8,0.10891,8e-05,10.46499]
[1778762110171,40.45,79622.85,44.8,0.10891,8e-05,10.46499]
[1778762110202,40.45,79622.85,44.8,0.10891,8e-05,10.46499]
[1778762110473,40.45,79622.85,44.8,0.10891,8e-05,10.46499]
[1778762110751,40.45,79624.19,44.8,0.10902,8e-05,10.47279]
[1778762111998,40.45,79627.65,44.8,0.1093,8e-05,10.4925]
[1778762112024,40.45,79627.65,44.8,0.1093,8e-05,10.4925]
[1778762112664,40.45,79627.65,44.8,0.1093,8e-05,10.4925]
[1778762112670,40.45,79627.65,44.8,0.1093,8e-05,10.4925]
[1778762113098,40.44,79629.6,44.8,0.10944,8e-05,10.50266]
[1778762113190,40.44,79629.6,44.8,0.10944,8e-05,10.50266]
[1778762113746,40.44,79629.6,44.8,0.10944,8e-05,10.50266]
[1778762113772,40.44,79619.71,44.8,0.10862,8e-05,10.44445]
[1778762114551,40.44,79619.71,44.8,0.10862,8e-05,10.44445]
[1778762114812,40.44,79619.71,44.8,0.10862,8e-05,10.44445]
[1778762114866,40.44,79623.04,44.8,0.10888,8e-05,10.46328]
[1778762116066,40.44,79623.83,44.8,0.10894,8e-05,10.46748]
[1778762116274,40.44,79623.83,44.8,0.10894,8e-05,10.46748]
[1778762116793,40.44,79608.34,44.8,0.10766,8e-05,10.37704]
[1778762117415,40.44,79608.34,44.8,0.10766,8e-05,10.37704]
[1778762117560,40.44,79608.34,44.8,0.10766,8e-05,10.37704]
[1778762117591,40.44,79608.34,44.8,0.10766,8e-05,10.37704]
[1778762117604,40.44,79608.34,44.8,0.10766,8e-05,10.37704]
[1778762119038,40.44,79592.82,44.8,0.10639,8e-05,10.28631]
[1778762119216,40.44,79592.82,44.8,0.10639,8e-05,10.28631]
[1778762119816,40.44,79589.6,44.8,0.10613,8e-05,10.26739]
[1778762120765,40.44,79589.6,44.8,0.10613,8e-05,10.26739]
[1778762122295,40.43,79586.59,44.8,0.10587,8e-05,10.24888]
[1778762122563,40.43,79586.59,44.8,0.10587,8e-05,10.24888]
[1778762122669,40.43,79586.59,44.8,0.10587,8e-05,10.24888]
[1778762122837,40.43,79588.87,44.8,0.10604,8e-05,10.26151]
[1778762123101,40.43,79588.87,44.8,0.10604,8e-05,10.26151]
[1778762125196,40.43,79586.81,44.8,0.10587,8e-05,10.24912]
[1778762125217,40.43,79586.81,44.8,0.10587,8e-05,10.24912]
[1778762125636,40.43,79586.81,44.8,0.10587,8e-05,10.24912]
[1778762125695,40.43,79586.81,44.8,0.10587,8e-05,10.24912]
[1778762125858,40.43,79579.86,44.8,0.10531,8e-05,10.20875]
[1778762126497,40.43,79579.86,44.8,0.10531,8e-05,10.20875]
[1778762126865,40.43,79581.47,44.8,0.10543,8e-05,10.21757]
[1778762127887,40.43,79581.47,44.8,0.10543,8e-05,10.21757]
[1778762129276,40.43,79586.13,44.8,0.1058,8e-05,10.24409]
[1778762129442,40.43,79586.13,44.8,0.1058,8e-05,10.24409]
[1778762131865,40.43,79598.33,44.8,0.10678,8e-05,10.31419]
[1778762131970,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762131999,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762131999,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132031,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132042,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132061,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132069,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132097,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132134,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132170,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132366,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132873,40.43,79598.25,44.8,0.10672,8e-05,10.3083]
[1778762132950,40.42,79598.25,44.8,0.10672,8e-05,10.30801]
[1778762133011,40.42,79598.25,44.8,0.10672,8e-05,10.30801]
[1778762133139,40.42,79598.25,44.8,0.10672,8e-05,10.30801]
[1778762133419,40.42,79598.25,44.8,0.10672,8e-05,10.30801]
[1778762133836,40.42,79598.25,44.8,0.10672,8e-05,10.30801]
[1778762133805,40.42,79616.53,44.8,0.10821,8e-05,10.41396]
[1778762134975,40.42,79624.71,44.8,0.10888,8e-05,10.46164]
[1778762135171,40.42,79624.71,44.8,0.10888,8e-05,10.46164]
[1778762136002,40.42,79629.75,44.8,0.1093,8e-05,10.491]
[1778762136570,40.42,79629.75,44.8,0.1093,8e-05,10.491]
[1778762136699,40.42,79629.75,44.8,0.1093,8e-05,10.491]
[1778762136729,40.42,79628.2,44.8,0.10917,8e-05,10.48179]
[1778762137210,40.42,79628.2,44.8,0.10917,8e-05,10.48179]
[1778762137501,40.42,79628.2,44.8,0.10917,8e-05,10.48179]
[1778762137794,40.42,79617.92,44.8,0.10832,8e-05,10.42149]
[1778762138949,40.42,79628.35,44.8,0.10917,8e-05,10.48203]
[1778762141153,40.42,79631.59,44.8,0.10943,8e-05,10.50046]
[1778762143200,40.42,79639.79,44.8,0.11011,8e-05,10.548]
[1778762145231,40.42,79638.52,44.8,0.10999,8e-05,10.53967]
[1778762145327,40.42,79638.52,44.8,0.10999,8e-05,10.53967]
[1778762145678,40.42,79638.52,44.8,0.10999,8e-05,10.53967]
[1778762145765,40.42,79632.92,44.8,0.10952,8e-05,10.50673]
[1778762146032,40.42,79632.92,44.8,0.10952,8e-05,10.50673]
[1778762146435,40.42,79632.92,44.8,0.10952,8e-05,10.50673]
[1778762146526,40.42,79620.27,44.8,0.10848,8e-05,10.43289]
[1778762147509,40.42,79620.27,44.8,0.10848,8e-05,10.43289]
[1778762147902,40.42,79617.94,44.8,0.10828,8e-05,10.41922]
[1778762148809,40.42,79617.94,44.8,0.10828,8e-05,10.41922]
[1778762148871,40.42,79618.79,44.8,0.10835,8e-05,10.4237]
[1778762149750,40.42,79618.79,44.8,0.10835,8e-05,10.4237]
[1778762149887,40.42,79623.1,44.8,0.1087,8e-05,10.44862]
[1778762151666,40.42,79616.72,44.8,0.10817,8e-05,10.4115]
[1778762151805,40.42,79616.72,44.8,0.10817,8e-05,10.4115]
[1778762152809,40.41,79610.8,44.8,0.10768,8e-05,10.37629]
[1778762152863,40.41,79610.8,44.8,0.10768,8e-05,10.37629]
[1778762152897,40.41,79609.14,44.8,0.10754,8e-05,10.36629]
[1778762154015,40.41,79613.66,44.8,0.10791,8e-05,10.39254]
[1778762154356,40.41,79613.66,44.8,0.10791,8e-05,10.39254]
[1778762154430,40.41,79617.84,44.8,0.10825,8e-05,10.41667]
[1778762158087,40.41,79607.79,44.8,0.10741,8e-05,10.35713]
[1778762159850,40.41,79607.79,44.8,0.10741,8e-05,10.35713]
[1778762159854,40.41,79607.79,44.8,0.10741,8e-05,10.35713]
[1778762160037,40.41,79607.64,44.8,0.10739,8e-05,10.35559]
[1778762160118,40.41,79607.64,44.8,0.10739,8e-05,10.35559]
[1778762161384,40.41,79606.21,44.8,0.10727,8e-05,10.34729]
[1778762163816,40.41,79593.63,44.8,0.10624,8e-05,10.27374]
[1778762164093,40.41,79593.26,44.8,0.1062,8e-05,10.27114]
[1778762164412,40.41,79593.26,44.8,0.1062,8e-05,10.27114]
[1778762164681,40.41,79593.26,44.8,0.1062,8e-05,10.27114]
[1778762164739,40.41,79593.26,44.8,0.1062,8e-05,10.27114]
[1778762165536,40.4,79590.34,44.8,0.10596,8e-05,10.25405]
[1778762165711,40.4,79590.34,44.8,0.10596,8e-05,10.25405]
[1778762165800,40.4,79573.53,44.8,0.10461,8e-05,10.15682]
[1778762165974,40.4,79573.53,44.8,0.10461,8e-05,10.15682]
[1778762169168,40.4,79569.3,44.8,0.10426,8e-05,10.13214]
[1778762171764,40.4,79559.36,44.8,0.10346,8e-05,10.0744]
[1778762172579,40.4,79558.95,44.8,0.10343,8e-05,10.07184]
[1778762177128,40.4,79560.44,44.8,0.10353,8e-05,10.07961]
[1778762177453,40.4,79560.44,44.8,0.10353,8e-05,10.07961]
[1778762178254,40.4,79564.58,44.8,0.10386,8e-05,10.10298]
[1778762184329,40.4,79567.68,44.8,0.10409,8e-05,10.11944]
[1778762185121,40.39,79567.93,44.8,0.1041,8e-05,10.12031]
[1778762185210,40.39,79567.93,44.8,0.1041,8e-05,10.12031]
[1778762185412,40.39,79567.93,44.8,0.1041,8e-05,10.12031]
[1778762186052,40.39,79571.86,44.8,0.10441,8e-05,10.14282]
[1778762186500,40.39,79571.86,44.8,0.10441,8e-05,10.14282]
[1778762191669,40.39,79568.88,44.8,0.10415,8e-05,10.12408]
[1778762197368,40.38,79570.18,44.8,0.10418,8e-05,10.12444]
[1778762201964,40.38,79571.05,44.8,0.10424,8e-05,10.12855]
[1778762203417,40.38,79581.42,44.8,0.10505,8e-05,10.1874]
[1778762208167,40.38,79579.04,44.8,0.10484,8e-05,10.17216]
[1778762213485,40.37,79572.88,44.8,0.10432,8e-05,10.13457]
[1778762215200,40.37,79569.11,44.8,0.10401,8e-05,10.11254]
[1778762219386,40.37,79566.65,44.8,0.1038,8e-05,10.0973]
[1778762220352,40.37,79566.61,44.8,0.10379,8e-05,10.09681]
[1778762220741,40.37,79566.61,44.8,0.10379,8e-05,10.09681]
[1778762221988,40.37,79551.54,44.8,0.10259,8e-05,10.00973]
[1778762223117,40.37,79549.85,44.8,0.10245,8e-05,9.9999]
[1778762224324,40.37,79546.0,44.8,0.10215,8e-05,9.97771]
[1778762226839,40.36,79532.19,44.8,0.10106,8e-05,9.89851]
[1778762227929,40.36,79532.19,44.8,0.10106,8e-05,9.89851]
[1778762232600,40.37,79529.97,44.8,0.10089,8e-05,9.88603]
[1778762232665,40.37,79529.97,44.8,0.10089,8e-05,9.88603]
[1778762233853,40.37,79529.91,44.8,0.10089,8e-05,9.88573]
[1778762233955,40.37,79529.91,44.8,0.10089,8e-05,9.88576]
[1778762236382,40.36,79528.91,44.8,0.1008,8e-05,9.87942]
[1778762237106,40.36,79535.74,44.8,0.10133,8e-05,9.91813]
[1778762237278,40.36,79535.74,44.8,0.10133,8e-05,9.91813]
[1778762237658,40.36,79535.56,44.8,0.10132,8e-05,9.91708]
[1778762238327,40.36,79535.56,44.8,0.10132,8e-05,9.91708]
[1778762238997,40.36,79535.56,44.8,0.10132,8e-05,9.91708]
[1778762238665,40.36,79530.57,44.8,0.10092,8e-05,9.88854]
[1778762239529,40.36,79530.57,44.8,0.10092,8e-05,9.88854]
[1778762239921,40.36,79530.57,44.8,0.10092,8e-05,9.88854]
[1778762239672,40.36,79532.76,44.8,0.1011,8e-05,9.90107]
[1778762243451,40.36,79534.33,44.8,0.10122,8e-05,9.91002]
[1778762243871,40.36,79534.33,44.8,0.10122,8e-05,9.91002]
[1778762243930,40.36,79533.72,44.8,0.10117,8e-05,9.90652]
[1778762245397,40.36,79533.96,44.8,0.10118,8e-05,9.90753]
[1778762247135,40.36,79525.86,44.8,0.10054,8e-05,9.86059]
[1778762247484,40.36,79525.86,44.8,0.10054,8e-05,9.86059]
[1778762247728,40.36,79524.91,44.8,0.10047,8e-05,9.85523]
[1778762248981,40.36,79524.91,44.8,0.10047,8e-05,9.85523]
[1778762249021,40.36,79525.44,44.8,0.10051,8e-05,9.85832]
[1778762250415,40.36,79526.96,44.8,0.10063,8e-05,9.86671]
[1778762250749,40.36,79527.93,44.8,0.1007,8e-05,9.87194]
[1778762253707,40.36,79527.76,44.8,0.10064,8e-05,9.86601]
[1778762253770,40.36,79526.6,44.8,0.10055,8e-05,9.85944]
[1778762258805,40.36,79532.97,44.8,0.10103,8e-05,9.8943]
[1778762261404,40.35,79534.66,44.8,0.10115,8e-05,9.90325]
[1778762261621,40.35,79534.66,44.8,0.10115,8e-05,9.90325]
[1778762261637,40.35,79534.66,44.8,0.10115,8e-05,9.90325]
[1778762261827,40.35,79537.92,44.8,0.1014,8e-05,9.92153]
[1778762262102,40.35,79537.92,44.8,0.1014,8e-05,9.92153]
[1778762262654,40.35,79537.92,44.8,0.1014,8e-05,9.92153]
[1778762266011,40.35,79535.59,44.8,0.10121,8e-05,9.90779]
[1778762266639,40.35,79539.34,44.8,0.10151,8e-05,9.92922]
[1778762269038,40.35,79542.98,44.8,0.10179,8e-05,9.9499]
[1778762274409,40.35,79543.6,44.8,0.10183,8e-05,9.95289]
[1778762274412,40.35,79543.6,44.8,0.10183,8e-05,9.95289]
[1778762275052,40.35,79538.37,44.8,0.10142,8e-05,9.92286]
[1778762275156,40.35,79538.37,44.8,0.10142,8e-05,9.92286]
[1778762275394,40.35,79538.37,44.8,0.10142,8e-05,9.92286]
[1778762275782,40.35,79538.37,44.8,0.10142,8e-05,9.92286]
[1778762275969,40.35,79538.37,44.8,0.10142,8e-05,9.92286]
[1778762275995,40.35,79538.37,44.8,0.10142,8e-05,9.92286]
[1778762276039,40.35,79534.1,44.8,0.10108,8e-05,9.89804]
[1778762279751,40.35,79533.44,44.8,0.10103,8e-05,9.89424]
[1778762279867,40.35,79533.44,44.8,0.10103,8e-05,9.89424]
[1778762280380,40.35,79532.75,44.8,0.10097,8e-05,9.89029]
[1778762280960,40.35,79532.97,44.8,0.10099,8e-05,9.89154]
[1778762284006,40.35,79532.2,44.8,0.10092,8e-05,9.88642]
[1778762287739,40.34,79529.95,44.8,0.10072,8e-05,9.87217]
[1778762288012,40.34,79529.83,44.8,0.10071,8e-05,9.87115]
[1778762288685,40.34,79529.83,44.8,0.10071,8e-05,9.87115]
[1778762288942,40.34,79529.83,44.8,0.10071,8e-05,9.87115]
[1778762289782,40.34,79532.45,44.8,0.10091,8e-05,9.88613]
[1778762289835,40.34,79532.45,44.8,0.10091,8e-05,9.88613]
[1778762289886,40.34,79532.45,44.8,0.10091,8e-05,9.88613]
[1778762290175,40.34,79535.76,44.8,0.10117,8e-05,9.90505]
[1778762290504,40.34,79535.76,44.8,0.10117,8e-05,9.90505]
[1778762290900,40.34,79535.76,44.8,0.10117,8e-05,9.90505]
[1778762292044,40.34,79546.51,44.8,0.10202,8e-05,9.96652]
[1778762292302,40.34,79546.51,44.8,0.10202,8e-05,9.96652]
[1778762297282,40.34,79554.56,44.8,0.10265,8e-05,10.01216]
[1778762297373,40.34,79554.56,44.8,0.10265,8e-05,10.01216]
[1778762298498,40.34,79559.74,44.8,0.10305,8e-05,10.04149]
[1778762301776,40.34,79559.3,44.8,0.10301,8e-05,10.0383]
[1778762301839,40.34,79559.3,44.8,0.10301,8e-05,10.0383]
[1778762302108,40.34,79559.95,44.8,0.10306,8e-05,10.04181]
[1778762303676,40.34,79563.12,44.8,0.1033,8e-05,10.0598]
[1778762305257,40.34,79567.29,44.8,0.10363,8e-05,10.08352]
[1778762311647,40.33,79558.62,44.8,0.10292,8e-05,10.03203]
[1778762317221,40.33,79559.24,44.8,0.10291,8e-05,10.02923]
[1778762322256,40.33,79558.24,44.8,0.10281,8e-05,10.02245]
[1778762328070,40.33,79561.6,44.8,0.10307,8e-05,10.04094]
[1778762331161,40.32,79555.99,44.8,0.10261,8e-05,10.00777]
[1778762335345,40.32,79557.72,44.8,0.10274,8e-05,10.01694]
[1778762341389,40.32,79546.75,44.8,0.10185,8e-05,9.95286]
[1778762346424,40.32,79553.79,44.8,0.1024,8e-05,9.99266]
[1778762351459,40.32,79549.6,44.8,0.10206,8e-05,9.96786]
[1778762356494,40.31,79548.51,44.8,0.10196,8e-05,9.96087]
[1778762358874,40.31,79548.85,44.8,0.10199,8e-05,9.9627]
[1778762361172,40.31,79551.32,44.8,0.10218,8e-05,9.9765]
[1778762363673,40.31,79551.62,44.8,0.1022,8e-05,9.97795]
[1778762367379,40.31,79557.0,44.8,0.10261,8e-05,10.00827]
[1778762371434,40.31,79558.09,44.8,0.10269,8e-05,10.01387]
[1778762373661,40.31,79563.63,44.8,0.10308,8e-05,10.04027]
[1778762374017,40.31,79563.63,44.8,0.10308,8e-05,10.04027]
[1778762377555,40.31,79575.83,44.8,0.10404,8e-05,10.10948]
[1778762379115,40.3,79576.53,44.8,0.10409,8e-05,10.11321]
[1778762381699,40.3,79576.22,44.8,0.10405,8e-05,10.11049]
[1778762383677,40.3,79576.13,44.8,0.10404,8e-05,10.10935]
[1778762385462,40.3,79578.84,44.8,0.10425,8e-05,10.12436]
[1778762387040,40.3,79578.84,44.8,0.10425,8e-05,10.12436]
[1778762387123,40.3,79578.84,44.8,0.10425,8e-05,10.12436]
[1778762387072,40.3,79578.84,44.8,0.10424,8e-05,10.1237]
[1778762387716,40.3,79578.74,44.8,0.10422,8e-05,10.1225]
[1778762389694,40.29,79578.26,44.8,0.10417,8e-05,10.11911]
[1778762393669,40.29,79581.84,44.8,0.10444,8e-05,10.13822]
[1778762397193,40.29,79581.21,44.8,0.10437,8e-05,10.13322]
[1778762398654,40.29,79581.23,44.8,0.10436,8e-05,10.133]
[1778762403260,40.28,79581.99,44.8,0.1044,8e-05,10.13575]
[1778762407656,40.28,79588.84,44.8,0.10493,8e-05,10.17387]
[1778762408133,40.28,79588.84,44.8,0.10493,8e-05,10.17387]
[1778762412797,40.27,79586.06,44.8,0.10468,8e-05,10.15587]
[1778762415923,40.27,79581.74,44.8,0.10432,8e-05,10.12988]
[1778762415929,40.27,79581.74,44.8,0.10432,8e-05,10.12988]
[1778762417729,40.27,79571.42,44.8,0.10348,8e-05,10.06973]
[1778762422964,40.27,79567.97,44.8,0.10319,8e-05,10.04859]
[1778762428169,40.26,79574.36,44.8,0.10369,8e-05,10.08449]
[1778762434081,40.26,79577.16,44.8,0.10384,8e-05,10.09397]
[1778762435481,40.26,79577.84,44.8,0.10389,8e-05,10.09734]
[1778762438175,40.26,79585.31,44.8,0.10448,8e-05,10.13991]
[1778762442651,40.25,79581.66,44.8,0.10417,8e-05,10.11719]
[1778762447026,40.25,79581.15,44.8,0.10411,8e-05,10.11306]
[1778762452170,40.25,79584.58,44.8,0.10436,8e-05,10.13102]
[1778762453664,40.25,79586.33,44.8,0.10449,8e-05,10.14083]
[1778762455252,40.24,79586.43,44.8,0.10449,8e-05,10.14077]
[1778762461233,40.24,79587.82,44.8,0.10458,8e-05,10.14699]
[1778762466268,40.24,79586.13,44.8,0.10442,8e-05,10.13562]
[1778762469878,40.23,79586.81,44.8,0.10447,8e-05,10.13895]
[1778762470492,40.23,79587.92,44.8,0.10455,8e-05,10.14476]
[1778762476060,40.23,79598.43,44.8,0.10538,8e-05,10.20423]
[1778762478418,40.23,79601.24,44.8,0.10559,8e-05,10.21934]
[1778762480057,40.23,79601.96,44.8,0.10564,8e-05,10.22311]
[1778762485401,40.22,79607.04,44.8,0.10601,8e-05,10.24971]
[1778762490436,40.21,79605.33,44.8,0.10584,8e-05,10.23769]
[1778762495705,40.21,79599.68,44.8,0.10531,8e-05,10.19811]
[1778762501636,40.2,79603.53,44.8,0.10559,8e-05,10.21821]
[1778762508060,40.2,79609.64,44.8,0.10605,8e-05,10.25116]
[1778762508157,40.2,79609.64,44.8,0.10605,8e-05,10.25116]
[1778762508664,40.19,79609.46,44.8,0.10603,8e-05,10.2492]
[1778762508688,40.19,79609.46,44.8,0.10603,8e-05,10.2492]
[1778762514328,40.19,79609.63,44.8,0.10601,8e-05,10.24793]
[1778762520405,40.18,79609.86,44.8,0.10598,8e-05,10.24623]
[1778762522195,40.18,79609.34,44.8,0.10593,8e-05,10.24278]
[1778762522286,40.18,79609.34,44.8,0.10593,8e-05,10.24278]
[1778762525430,40.18,79610.31,44.8,0.10599,8e-05,10.24675]
[1778762528749,40.17,79610.76,44.8,0.10601,8e-05,10.24809]
[1778762530374,40.17,79610.3,44.8,0.10596,8e-05,10.24457]
[1778762534639,40.17,79602.1,44.8,0.10527,8e-05,10.19543]
[1778762538664,40.16,79602.25,44.8,0.10526,8e-05,10.19494]
[1778762539571,40.16,79602.28,44.8,0.10526,8e-05,10.19477]
[1778762539627,40.16,79602.28,44.8,0.10526,8e-05,10.19477]
[1778762540689,40.16,79601.25,44.8,0.10517,8e-05,10.18845]
[1778762540827,40.16,79601.25,44.8,0.10517,8e-05,10.18845]
[1778762546599,40.16,79599.41,44.8,0.105,8e-05,10.17618]
[1778762546615,40.16,79599.41,44.8,0.105,8e-05,10.17618]
[1778762551866,40.15,79593.14,44.8,0.10442,8e-05,10.13269]
[1778762553696,40.15,79592.62,44.8,0.10438,8e-05,10.12943]
[1778762555407,40.15,79591.78,44.8,0.1043,8e-05,10.12408]
[1778762561646,40.15,79592.43,44.8,0.10434,8e-05,10.12666]
[1778762567979,40.14,79592.24,44.8,0.10429,8e-05,10.12362]
[1778762573017,40.14,79592.19,44.8,0.10427,8e-05,10.12209]
[1778762578355,40.14,79592.43,44.8,0.10428,8e-05,10.12299]
[1778762583707,40.14,79593.12,44.8,0.10431,8e-05,10.12498]
[1778762584724,40.13,79593.12,44.8,0.10431,8e-05,10.12472]
[1778762585486,40.13,79596.29,44.8,0.10456,8e-05,10.14285]
[1778762585604,40.13,79596.29,44.8,0.10456,8e-05,10.14285]
[1778762591144,40.13,79594.31,44.8,0.10438,8e-05,10.12978]
[1778762591646,40.13,79594.31,44.8,0.10438,8e-05,10.12978]
[1778762593012,40.13,79593.66,44.8,0.10432,8e-05,10.12576]
[1778762597613,40.13,79594.35,44.8,0.10436,8e-05,10.12857]
[1778762598602,40.13,79593.96,44.8,0.10433,8e-05,10.12607]
[1778762604235,40.12,79593.93,44.8,0.1043,8e-05,10.12452]
[1778762609270,40.12,79597.41,44.8,0.10457,8e-05,10.14357]
[1778762613697,40.12,79597.39,44.8,0.10451,8e-05,10.13728]
[1778762615348,40.12,79598.29,44.8,0.10458,8e-05,10.14227]
[1778762615435,40.12,79596.13,44.8,0.1044,8e-05,10.1295]
[1778762615859,40.12,79596.13,44.8,0.1044,8e-05,10.1295]
[1778762617326,40.12,79584.61,44.8,0.10347,8e-05,10.06241]
[1778762621812,40.11,79593.65,44.8,0.10419,8e-05,10.11422]
[1778762627396,40.11,79590.8,44.8,0.10394,8e-05,10.0966]
[1778762627844,40.11,79590.8,44.8,0.10394,8e-05,10.0966]
[1778762633889,40.11,79590.41,44.8,0.1039,8e-05,10.09383]
[1778762638920,40.11,79591.33,44.8,0.10396,8e-05,10.09797]
[1778762640090,40.11,79590.99,44.8,0.10393,8e-05,10.09565]
[1778762643706,40.1,79592.82,44.8,0.10407,8e-05,10.10572]
[1778762645058,40.1,79593.27,44.8,0.1041,8e-05,10.10814]
[1778762645106,40.1,79593.27,44.8,0.1041,8e-05,10.10814]
[1778762647199,40.1,79598.55,44.8,0.10452,8e-05,10.13816]
[1778762649357,40.1,79602.55,44.8,0.10484,8e-05,10.16113]
[1778762651336,40.1,79606.5,44.8,0.10515,8e-05,10.18352]
[1778762651427,40.1,79606.5,44.8,0.10515,8e-05,10.18352]
[1778762653091,40.1,79611.87,44.8,0.10558,8e-05,10.21413]
[1778762653722,40.1,79612.76,44.8,0.10564,8e-05,10.2186]
[1778762654611,40.1,79614.32,44.8,0.10576,8e-05,10.22731]
[1778762655704,40.1,79621.43,44.8,0.10633,8e-05,10.26831]
[1778762655835,40.1,79621.43,44.8,0.10633,8e-05,10.26831]
[1778762657251,40.09,79623.65,44.8,0.10651,8e-05,10.28082]
[1778762659467,40.09,79634.51,44.8,0.10739,8e-05,10.34332]
[1778762666163,40.08,79636.16,44.8,0.10748,8e-05,10.34971]
[1778762675040,40.07,79644.21,44.8,0.10802,8e-05,10.38634]
[1778762678717,40.06,79650.13,44.8,0.10847,8e-05,10.41863]
[1778762680307,40.06,79650.01,44.8,0.10846,8e-05,10.4173]
[1778762680470,40.06,79650.01,44.8,0.10846,8e-05,10.4173]
[1778762680873,40.06,79650.29,44.8,0.10846,8e-05,10.41763]
[1778762680934,40.06,79655.85,44.8,0.10892,8e-05,10.44992]
[1778762682455,40.06,79655.85,44.8,0.10892,8e-05,10.44992]
[1778762682871,40.06,79656.28,44.8,0.10895,8e-05,10.45245]
[1778762683096,40.06,79656.28,44.8,0.10895,8e-05,10.45245]
[1778762683129,40.06,79654.81,44.8,0.10882,8e-05,10.44333]
[1778762683916,40.06,79654.81,44.8,0.10882,8e-05,10.44333]
[1778762684354,40.06,79654.81,44.8,0.10882,8e-05,10.44333]
[1778762684372,40.06,79654.81,44.8,0.10882,8e-05,10.44333]
[1778762689834,40.05,79653.01,44.8,0.1086,8e-05,10.42799]
[1778762694189,40.04,79652.89,44.8,0.10857,8e-05,10.42526]
[1778762694255,40.04,79652.89,44.8,0.10857,8e-05,10.42526]
[1778762694290,40.04,79651.18,44.8,0.10841,8e-05,10.41455]
[1778762694564,40.04,79651.18,44.8,0.10841,8e-05,10.41455]
[1778762694568,40.04,79651.18,44.8,0.10841,8e-05,10.41455]
[1778762694839,40.04,79651.18,44.8,0.10841,8e-05,10.41455]
[1778762696029,40.04,79656.7,44.8,0.10887,8e-05,10.44695]
[1778762696292,40.04,79661.01,44.8,0.10923,8e-05,10.47222]
[1778762701078,40.04,79661.16,44.8,0.10922,8e-05,10.47145]
[1778762701424,40.04,79661.16,44.8,0.10922,8e-05,10.47145]
[1778762702223,40.03,79660.44,44.8,0.10915,8e-05,10.4668]
[1778762702225,40.03,79660.44,44.8,0.10915,8e-05,10.4668]
[1778762702324,40.03,79661.03,44.8,0.10919,8e-05,10.46954]
[1778762703857,40.03,79660.97,44.8,0.10918,8e-05,10.46874]
[1778762704414,40.03,79660.97,44.8,0.10918,8e-05,10.46874]
[1778762704422,40.03,79660.97,44.8,0.10918,8e-05,10.46874]
[1778762704261,40.03,79664.34,44.8,0.10946,8e-05,10.48813]
[1778762704871,40.03,79664.34,44.8,0.10946,8e-05,10.48813]
[1778762709974,40.03,79664.49,44.8,0.10946,8e-05,10.48819]
[1778762710826,40.03,79664.49,44.8,0.10946,8e-05,10.48819]
[1778762714092,40.03,79662.52,44.8,0.10929,8e-05,10.47618]
[1778762714306,40.03,79662.72,44.8,0.1093,8e-05,10.47723]
[1778762716863,40.02,79658.34,44.8,0.10892,8e-05,10.45063]
[1778762721024,40.02,79659.12,44.8,0.10897,8e-05,10.45366]
[1778762721051,40.02,79661.04,44.8,0.10912,8e-05,10.46456]
[1778762721571,40.02,79661.04,44.8,0.10912,8e-05,10.46456]
[1778762722058,40.02,79659.03,44.8,0.10895,8e-05,10.45232]
[1778762723105,40.02,79659.03,44.8,0.10895,8e-05,10.45232]
[1778762723175,40.02,79657.78,44.8,0.10884,8e-05,10.44458]
[1778762727296,40.01,79658.24,44.8,0.10884,8e-05,10.44515]
[1778762727854,40.01,79658.22,44.8,0.10883,8e-05,10.44432]
[1778762728711,40.01,79654.18,44.8,0.10848,8e-05,10.41986]
[1778762729292,40.01,79654.18,44.8,0.10848,8e-05,10.41986]
[1778762730316,40.01,79651.02,44.8,0.10821,8e-05,10.40062]
[1778762730476,40.01,79651.02,44.8,0.10821,8e-05,10.40062]
[1778762732480,40.0,79648.88,44.8,0.10797,8e-05,10.38162]
[1778762738701,39.99,79655.42,44.8,0.10845,8e-05,10.41556]
[1778762740784,39.99,79656.82,44.8,0.10855,8e-05,10.42245]
[1778762745753,39.98,79657.52,44.8,0.10856,8e-05,10.4232]
[1778762745780,39.98,79657.52,44.8,0.10856,8e-05,10.4232]
[1778762746231,39.98,79662.94,44.8,0.109,8e-05,10.45442]
[1778762747034,39.98,79662.94,44.8,0.109,8e-05,10.45442]
[1778762747308,39.98,79662.94,44.8,0.109,8e-05,10.45442]
[1778762750440,39.98,79662.41,44.8,0.10895,8e-05,10.45105]
[1778762755303,39.98,79667.8,44.8,0.10939,8e-05,10.48226]
[1778762755501,39.98,79667.8,44.8,0.10939,8e-05,10.48226]
[1778762756493,39.98,79671.57,44.8,0.10971,8e-05,10.50436]
[1778762762498,39.97,79680.43,44.8,0.11043,8e-05,10.55539]
[1778762768386,39.97,79680.34,44.8,0.1104,8e-05,10.55329]
[1778762768678,39.97,79680.34,44.8,0.1104,8e-05,10.55329]
[1778762774514,39.97,79680.79,44.8,0.11043,8e-05,10.55487]
[1778762774518,39.97,79680.79,44.8,0.11043,8e-05,10.55487]
[1778762774888,39.97,79680.5,44.8,0.1104,8e-05,10.55294]
[1778762775435,39.97,79682.18,44.8,0.11054,8e-05,10.56266]
[1778762778658,39.96,79679.67,44.8,0.1103,8e-05,10.54619]
[1778762779463,39.96,79674.58,44.8,0.10986,8e-05,10.51531]
[1778762783924,39.96,79671.64,44.8,0.10958,8e-05,10.4957]
[1778762785317,39.95,79672.37,44.8,0.10962,8e-05,10.49852]
[1778762787119,39.95,79674.72,44.8,0.1098,8e-05,10.51087]
[1778762787520,39.95,79674.83,44.8,0.10979,8e-05,10.51075]
[1778762789266,39.95,79677.8,44.8,0.11004,8e-05,10.52782]
[1778762789534,39.94,79678.27,44.8,0.11007,8e-05,10.53009]
[1778762794570,39.94,79682.69,44.8,0.11038,8e-05,10.5501]
[1778762799926,39.94,79682.96,44.8,0.1104,8e-05,10.5511]
[1778762806543,39.94,79683.96,44.8,0.11046,8e-05,10.55558]
[1778762806610,39.94,79683.96,44.8,0.11046,8e-05,10.55558]
[1778762806966,39.94,79684.24,44.8,0.11048,8e-05,10.55703]
[1778762813120,39.93,79693.19,44.8,0.11121,8e-05,10.60848]
[1778762813318,39.93,79693.19,44.8,0.11121,8e-05,10.60848]
[1778762813661,39.93,79693.3,44.8,0.11122,8e-05,10.60856]
[1778762813891,39.93,79693.3,44.8,0.11122,8e-05,10.60856]
[1778762814216,39.93,79693.3,44.8,0.11122,8e-05,10.60856]
[1778762815277,39.93,79697.45,44.8,0.11156,8e-05,10.63284]
[1778762818662,39.93,79698.7,44.8,0.11166,9e-05,10.63931]
[1778762821298,39.93,79699.3,44.8,0.11169,9e-05,10.64186]
[1778762821344,39.93,79699.3,44.8,0.11169,9e-05,10.64186]
[1778762826794,39.92,79707.77,44.8,0.11238,9e-05,10.68974]
[1778762832608,39.92,79707.99,44.8,0.11237,9e-05,10.68948]
[1778762836337,39.91,79713.62,44.8,0.11283,9e-05,10.72133]
[1778762837297,39.91,79714.02,44.8,0.11285,9e-05,10.72287]
[1778762843289,39.9,79714.51,44.8,0.11287,9e-05,10.72369]
[1778762848949,39.9,79715.85,44.8,0.11294,9e-05,10.7287]
[1778762853985,39.89,79715.12,44.8,0.11279,9e-05,10.71667]
[1778762859020,39.89,79715.62,44.8,0.1128,9e-05,10.71763]
[1778762860801,39.88,79716.2,44.8,0.11285,9e-05,10.72068]
[1778762861079,39.88,79716.2,44.8,0.11285,9e-05,10.72068]
[1778762866565,39.88,79714.91,44.8,0.11271,9e-05,10.71101]
[1778762872112,39.87,79712.54,44.8,0.11247,9e-05,10.69422]
[1778762875184,39.87,79712.4,44.8,0.11245,9e-05,10.69302]
[1778762878527,39.87,79701.74,44.8,0.11152,9e-05,10.62832]
[1778762878661,39.87,79701.74,44.8,0.11152,9e-05,10.62832]
[1778762884198,39.86,79699.39,44.8,0.11129,8e-05,10.61256]
[1778762890240,39.86,79700.09,44.8,0.11133,9e-05,10.61523]
[1778762895280,39.86,79700.23,44.8,0.11132,9e-05,10.61484]
[1778762898631,39.86,79701.93,44.8,0.11146,9e-05,10.62445]
[1778762898661,39.86,79701.93,44.8,0.11146,9e-05,10.62445]
[1778762903152,39.85,79705.28,44.8,0.11173,9e-05,10.64304]
[1778762908526,39.85,79705.28,44.8,0.11171,9e-05,10.64169]
[1778762909222,39.85,79706.67,44.8,0.11182,9e-05,10.64969]
[1778762911632,39.85,79706.89,44.8,0.11183,9e-05,10.65045]
[1778762917577,39.84,79709.9,44.8,0.11202,9e-05,10.66147]
[1778762922469,39.84,79699.57,44.8,0.11112,8e-05,10.59855]
[1778762922868,39.84,79699.57,44.8,0.11112,8e-05,10.59855]
[1778762928944,39.84,79699.21,44.8,0.11107,8e-05,10.5954]
[1778762929840,39.84,79699.21,44.8,0.11107,8e-05,10.5952]
[1778762931384,39.84,79701.08,44.8,0.11122,9e-05,10.60589]
[1778762937574,39.83,79702.67,44.8,0.11133,9e-05,10.61371]
[1778762938738,39.83,79702.67,44.8,0.11133,9e-05,10.61371]
[1778762941654,39.83,79702.64,44.8,0.11133,9e-05,10.61331]
[1778762947644,39.83,79700.03,44.8,0.11108,8e-05,10.59596]
[1778762953686,39.82,79704.49,44.8,0.11144,9e-05,10.62124]
[1778762958721,39.82,79703.81,44.8,0.11137,9e-05,10.61617]
[1778762963756,39.82,79703.67,44.8,0.11134,9e-05,10.61432]
[1778762968791,39.82,79704.71,44.8,0.11141,9e-05,10.61953]
[1778762973826,39.81,79703.92,44.8,0.11129,9e-05,10.6087]
[1778762978929,39.81,79711.74,44.8,0.11194,9e-05,10.65439]
[1778762985133,39.81,79715.61,44.8,0.11225,9e-05,10.67581]
[1778762990955,39.8,79714.14,44.8,0.1121,9e-05,10.66531]
[1778762996711,39.8,79715.39,44.8,0.11218,9e-05,10.67133]
[1778762997092,39.8,79715.9,44.8,0.11222,9e-05,10.67408]
[1778762998028,39.8,79715.76,44.8,0.1122,9e-05,10.67266]
[1778763004048,39.79,79717.71,44.8,0.11234,9e-05,10.68244]
[1778763009083,39.79,79720.03,44.8,0.11252,9e-05,10.6947]
[1778763013971,39.79,79719.42,44.8,0.11245,9e-05,10.68971]
[1778763019153,39.78,79718.02,44.8,0.1123,9e-05,10.67929]
[1778763023731,39.78,79718.02,44.8,0.11228,9e-05,10.67798]
[1778763025325,39.78,79717.4,44.8,0.11221,9e-05,10.67363]
[1778763026222,39.78,79717.27,44.8,0.1122,9e-05,10.67254]
[1778763028030,39.77,79717.91,44.8,0.11224,9e-05,10.67573]
[1778763032933,39.77,79717.56,44.8,0.11215,9e-05,10.66694]
[1778763033704,39.77,79717.56,44.8,0.11215,9e-05,10.66694]
[1778763034124,39.77,79717.27,44.8,0.11212,9e-05,10.66492]
[1778763038360,39.77,79717.55,44.8,0.11212,9e-05,10.66542]
[1778763043968,39.76,79711.64,44.8,0.1116,9e-05,10.62887]
[1778763049363,39.76,79719.38,44.8,0.11223,9e-05,10.67308]
[1778763050244,39.76,79719.38,44.8,0.11223,9e-05,10.67308]
[1778763054712,39.76,79718.97,44.8,0.11218,9e-05,10.66945]
[1778763056413,39.75,79707.74,44.8,0.11121,9e-05,10.60175]
[1778763061448,39.75,79711.11,44.8,0.11148,9e-05,10.62079]
[1778763066483,39.75,79710.66,44.8,0.11143,9e-05,10.61704]
[1778763071518,39.75,79710.18,44.8,0.11137,9e-05,10.61314]
[1778763074587,39.74,79720.03,44.8,0.1122,9e-05,10.67112]
[1778763080581,39.74,79720.48,44.8,0.11221,9e-05,10.67206]
[1778763085616,39.74,79719.46,44.8,0.11211,9e-05,10.66451]
[1778763090651,39.73,79715.91,44.8,0.11178,9e-05,10.64196]
[1778763093709,39.73,79715.05,44.8,0.11165,9e-05,10.63117]
[1778763098650,39.73,79716.9,44.8,0.1118,9e-05,10.64106]
[1778763103742,39.72,79723.08,44.8,0.1123,9e-05,10.67625]
[1778763108777,39.72,79721.83,44.8,0.11217,9e-05,10.66738]
[1778763110159,39.72,79720.94,44.8,0.11209,9e-05,10.6618]
[1778763110793,39.72,79710.94,44.8,0.11123,9e-05,10.60194]
[1778763112807,39.72,79700.93,44.8,0.11038,8e-05,10.54208]
[1778763117842,39.72,79700.89,44.8,0.11037,8e-05,10.54136]
[1778763118660,39.72,79700.89,44.8,0.11037,8e-05,10.54136]
[1778763123886,39.72,79697.56,44.8,0.11008,8e-05,10.52099]
[1778763128921,39.72,79697.11,44.8,0.11003,8e-05,10.51781]
[1778763133956,39.71,79694.67,44.8,0.10982,8e-05,10.50278]
[1778763133969,39.71,79694.67,44.8,0.10982,8e-05,10.50278]
[1778763135041,39.71,79694.67,44.8,0.10982,8e-05,10.50278]
[1778763140060,39.71,79696.86,44.8,0.10999,8e-05,10.51525]
[1778763146040,39.71,79703.24,44.8,0.11052,8e-05,10.55196]
[1778763148659,39.71,79701.92,44.8,0.1104,8e-05,10.54392]
[1778763154668,39.71,79697.45,44.8,0.10996,8e-05,10.51128]
[1778763160565,39.71,79697.64,44.8,0.10997,8e-05,10.51169]
[1778763162436,39.7,79690.52,44.8,0.10936,8e-05,10.46885]
[1778763168194,39.7,79685.89,44.8,0.10897,8e-05,10.44113]
[1778763173360,39.7,79679.24,44.8,0.10841,8e-05,10.40159]
[1778763173400,39.7,79679.24,44.8,0.10841,8e-05,10.40159]
[1778763173646,39.7,79679.24,44.8,0.10841,8e-05,10.40159]
[1778763173747,39.7,79679.17,44.8,0.1084,8e-05,10.40118]
[1778763179271,39.7,79675.93,44.8,0.10811,8e-05,10.38049]
[1778763181677,39.7,79675.06,44.8,0.10803,8e-05,10.37505]
[1778763183552,39.7,79674.58,44.8,0.10798,8e-05,10.37143]
[1778763183561,39.7,79674.58,44.8,0.10798,8e-05,10.37143]
[1778763183959,39.7,79675.77,44.8,0.10807,8e-05,10.37822]
[1778763185992,39.7,79695.86,44.8,0.10977,8e-05,10.49738]
[1778763186190,39.7,79695.86,44.8,0.10977,8e-05,10.49738]
[1778763186771,39.7,79695.86,44.8,0.10977,8e-05,10.49738]
[1778763188076,39.7,79711.89,44.8,0.11112,9e-05,10.59247]
[1778763193254,39.69,79714.57,44.8,0.11134,9e-05,10.60726]
[1778763198708,39.69,79713.09,44.8,0.11119,9e-05,10.59739]
[1778763203103,39.69,79713.76,44.8,0.11124,9e-05,10.60048]
[1778763203541,39.69,79713.76,44.8,0.11124,9e-05,10.60048]
[1778763203586,39.69,79695.06,44.8,0.10965,8e-05,10.48907]
[1778763204791,39.69,79695.06,44.8,0.10965,8e-05,10.48907]
[1778763204977,39.69,79684.29,44.8,0.10874,8e-05,10.42517]
[1778763205492,39.69,79684.29,44.8,0.10874,8e-05,10.42517]
[1778763205854,39.69,79684.29,44.8,0.10874,8e-05,10.42517]
[1778763208660,39.69,79683.47,44.8,0.10867,8e-05,10.42047]
[1778763208761,39.69,79683.59,44.8,0.10868,8e-05,10.42133]
[1778763210060,39.69,79683.49,44.8,0.10867,8e-05,10.42047]
[1778763210491,39.69,79683.46,44.8,0.10867,8e-05,10.42036]
[1778763213008,39.69,79683.28,44.8,0.10861,8e-05,10.41421]
[1778763213610,39.69,79680.56,44.8,0.10838,8e-05,10.3979]
[1778763214978,39.69,79680.56,44.8,0.10838,8e-05,10.3979]
[1778763215022,39.69,79677.96,44.8,0.10816,8e-05,10.38226]
[1778763215939,39.69,79677.96,44.8,0.10816,8e-05,10.38226]
[1778763216040,39.69,79677.4,44.8,0.10811,8e-05,10.37905]
[1778763216830,39.69,79677.4,44.8,0.10811,8e-05,10.37905]
[1778763216893,39.69,79677.32,44.8,0.1081,8e-05,10.37835]
[1778763217989,39.69,79677.32,44.8,0.1081,8e-05,10.37835]
[1778763218547,39.69,79677.1,44.8,0.10808,8e-05,10.37693]
[1778763223723,39.68,79677.37,44.8,0.10809,8e-05,10.37763]
[1778763225327,39.68,79676.75,44.8,0.10803,8e-05,10.37353]
[1778763226344,39.68,79677.04,44.8,0.10805,8e-05,10.37503]
[1778763226427,39.68,79677.04,44.8,0.10805,8e-05,10.37503]
[1778763227717,39.68,79679.51,44.8,0.10826,8e-05,10.38944]
[1778763227720,39.68,79679.56,44.8,0.10826,8e-05,10.3895]
[1778763228108,39.68,79679.56,44.8,0.10826,8e-05,10.3895]
[1778763228617,39.68,79681.13,44.8,0.10839,8e-05,10.39857]
[1778763233720,39.68,79680.73,44.8,0.10834,8e-05,10.39522]
[1778763236990,39.68,79681.2,44.8,0.10837,8e-05,10.3975]
[1778763237029,39.68,79681.2,44.8,0.10837,8e-05,10.3975]
[1778763237075,39.68,79681.2,44.8,0.10837,8e-05,10.3975]
[1778763237117,39.68,79681.19,44.8,0.10836,8e-05,10.39693]
[1778763237151,39.68,79681.19,44.8,0.10836,8e-05,10.39693]
[1778763237680,39.68,79690.46,44.8,0.10914,8e-05,10.45195]
[1778763239125,39.68,79697.18,44.8,0.10971,8e-05,10.49183]
[1778763244670,39.67,79697.48,44.8,0.10973,8e-05,10.49324]
[1778763249764,39.67,79701.81,44.8,0.11009,8e-05,10.51854]
[1778763254799,39.67,79698.44,44.8,0.1098,8e-05,10.49806]
[1778763257871,39.67,79698.06,44.8,0.10977,8e-05,10.49567]
[1778763259000,39.67,79698.04,44.8,0.10976,8e-05,10.49549]
[1778763260329,39.67,79697.64,44.8,0.10973,8e-05,10.49299]
[1778763262482,39.67,79697.12,44.8,0.10968,8e-05,10.48978]
[1778763263285,39.67,79697.8,44.8,0.10974,8e-05,10.49377]
[1778763263523,39.67,79697.8,44.8,0.10974,8e-05,10.49377]
[1778763263830,39.67,79697.8,44.8,0.10974,8e-05,10.49377]
[1778763265320,39.67,79708.37,44.8,0.11063,9e-05,10.55645]
[1778763272036,39.67,79719.41,44.8,0.11156,9e-05,10.62104]
[1778763277966,39.66,79721.54,44.8,0.11167,9e-05,10.62688]
[1778763278708,39.66,79721.54,44.8,0.11167,9e-05,10.62688]
[1778763283263,39.66,79716.74,44.8,0.11124,9e-05,10.59708]
[1778763289148,39.66,79709.58,44.8,0.11062,9e-05,10.55348]
[1778763293529,39.66,79709.15,44.8,0.11057,9e-05,10.5503]
[1778763294007,39.66,79709.15,44.8,0.11057,9e-05,10.5503]
[1778763299115,39.66,79707.91,44.8,0.11046,9e-05,10.54221]
[1778763304165,39.65,79705.77,44.8,0.11026,8e-05,10.52888]
[1778763305095,39.65,79705.77,44.8,0.11026,8e-05,10.52888]
[1778763306069,39.65,79706.13,44.8,0.11029,8e-05,10.53091]
[1778763309001,39.65,79705.86,44.8,0.11027,8e-05,10.52907]
[1778763309296,39.65,79705.68,44.8,0.11025,8e-05,10.52776]
[1778763310295,39.65,79705.68,44.8,0.11025,8e-05,10.52776]
[1778763310325,39.65,79705.68,44.8,0.11025,8e-05,10.52776]
[1778763310724,39.65,79705.68,44.8,0.11025,8e-05,10.52776]
[1778763313974,39.65,79700.86,44.8,0.10984,8e-05,10.49877]
[1778763314213,39.65,79700.8,44.8,0.10983,8e-05,10.49824]
[1778763314770,39.65,79700.8,44.8,0.10983,8e-05,10.49824]
[1778763315141,39.65,79700.8,44.8,0.10983,8e-05,10.49824]
[1778763316854,39.65,79700.73,44.8,0.10982,8e-05,10.49774]
[1778763322292,39.65,79700.69,44.8,0.10981,8e-05,10.49689]
[1778763326690,39.65,79701.05,44.8,0.10983,8e-05,10.49876]
[1778763328658,39.65,79701.05,44.8,0.10983,8e-05,10.49857]
[1778763329030,39.65,79701.05,44.8,0.10983,8e-05,10.49857]
[1778763329131,39.65,79701.05,44.8,0.10983,8e-05,10.49837]
[1778763335038,39.64,79700.43,44.8,0.10971,8e-05,10.48783]
[1778763335139,39.64,79701.24,44.8,0.10976,8e-05,10.49181]
[1778763336795,39.64,79701.31,44.8,0.10977,8e-05,10.49222]
[1778763338716,39.64,79708.13,44.8,0.11034,9e-05,10.53252]
[1778763340295,39.64,79711.78,44.8,0.11065,9e-05,10.55411]
[1778763345453,39.64,79714.57,44.8,0.11087,9e-05,10.56971]
[1778763352502,39.64,79716.37,44.8,0.11101,9e-05,10.57923]
[1778763357537,39.63,79718.92,44.8,0.11121,9e-05,10.59348]
[1778763362572,39.63,79719.41,44.8,0.11125,9e-05,10.59564]
[1778763363978,39.63,79719.41,44.8,0.11125,9e-05,10.59564]
[1778763367833,39.63,79718.98,44.8,0.1112,9e-05,10.59266]
[1778763368729,39.63,79719.88,44.8,0.11128,9e-05,10.59777]
[1778763368939,39.63,79719.88,44.8,0.11128,9e-05,10.59777]
[1778763374618,39.63,79722.95,44.8,0.11153,9e-05,10.6152]
[1778763381128,39.62,79723.24,44.8,0.11154,9e-05,10.61605]
[1778763386295,39.62,79722.52,44.8,0.11146,9e-05,10.61041]
[1778763391780,39.62,79725.4,44.8,0.11164,9e-05,10.62118]
[1778763396815,39.62,79725.92,44.8,0.11167,9e-05,10.62322]
[1778763401850,39.61,79727.41,44.8,0.11178,9e-05,10.63098]
[1778763402828,39.61,79727.41,44.8,0.11178,9e-05,10.63098]
[1778763403724,39.61,79729.03,44.8,0.11191,9e-05,10.64042]
[1778763406853,39.61,79729.98,44.8,0.11198,9e-05,10.64533]
[1778763411920,39.61,79729.67,44.8,0.11194,9e-05,10.6419]
[1778763416955,39.6,79736.67,44.8,0.11252,9e-05,10.6823]
[1778763421990,39.6,79736.65,44.8,0.11249,9e-05,10.68068]
[1778763427028,39.6,79737.3,44.8,0.11253,9e-05,10.68301]
[1778763431690,39.59,79737.97,44.8,0.11256,9e-05,10.68573]
[1778763431789,39.59,79737.97,44.8,0.11256,9e-05,10.68573]
[1778763432633,39.59,79741.52,44.8,0.11287,9e-05,10.70669]
[1778763438105,39.59,79747.23,44.8,0.11333,9e-05,10.73869]
[1778763443140,39.58,79748.26,44.8,0.11339,9e-05,10.74293]
[1778763448175,39.58,79748.68,44.8,0.1134,9e-05,10.74351]
[1778763453211,39.57,79751.99,44.8,0.11361,9e-05,10.75629]
[1778763454599,39.57,79752.98,44.8,0.11369,9e-05,10.76183]
[1778763454641,39.57,79752.98,44.8,0.11369,9e-05,10.76183]
[1778763455111,39.57,79752.98,44.8,0.11369,9e-05,10.76183]
[1778763460259,39.56,79751.48,44.8,0.11352,9e-05,10.7504]
[1778763465295,39.56,79751.68,44.8,0.11351,9e-05,10.74971]
[1778763470330,39.56,79751.4,44.8,0.11346,9e-05,10.74616]
[1778763475365,39.55,79751.31,44.8,0.11343,9e-05,10.74381]
[1778763480400,39.55,79751.14,44.8,0.11339,9e-05,10.74103]
[1778763484582,39.54,79745.93,44.8,0.11292,9e-05,10.70876]
[1778763484905,39.54,79745.93,44.8,0.11292,9e-05,10.70876]
[1778763491477,39.54,79738.15,44.8,0.11221,9e-05,10.65998]
[1778763496512,39.54,79739.99,44.8,0.11236,9e-05,10.66974]
[1778763498273,39.54,79739.99,44.8,0.11236,9e-05,10.66974]
[1778763503561,39.53,79739.86,44.8,0.11232,9e-05,10.66707]
[1778763504419,39.53,79739.86,44.8,0.11232,9e-05,10.66707]
[1778763509603,39.53,79737.48,44.8,0.11209,9e-05,10.65127]
[1778763510428,39.53,79737.48,44.8,0.11209,9e-05,10.65127]
[1778763512066,39.53,79737.86,44.8,0.11212,9e-05,10.6533]
[1778763516520,39.52,79737.61,44.8,0.11203,9e-05,10.64538]
[1778763521687,39.52,79736.88,44.8,0.11194,9e-05,10.6393]
[1778763524392,39.52,79736.77,44.8,0.11193,9e-05,10.6384]
[1778763524412,39.52,79736.77,44.8,0.11193,9e-05,10.63816]
[1778763524557,39.52,79736.77,44.8,0.11193,9e-05,10.63816]
[1778763524577,39.52,79736.77,44.8,0.11193,9e-05,10.63816]
[1778763524709,39.52,79736.85,44.8,0.11193,9e-05,10.63869]
[1778763528648,39.52,79737.53,44.8,0.112,9e-05,10.6429]
[1778763528657,39.52,79737.53,44.8,0.112,9e-05,10.6429]
[1778763536396,39.52,79737.83,44.8,0.11202,9e-05,10.64491]
[1778763538709,39.52,79737.22,44.8,0.11197,9e-05,10.64141]
[1778763540434,39.52,79737.39,44.8,0.11199,9e-05,10.64257]
[1778763545855,39.52,79741.28,44.8,0.11233,9e-05,10.66613]
[1778763548678,39.52,79743.28,44.8,0.1125,9e-05,10.67812]
[1778763552707,39.52,79743.09,44.8,0.11249,9e-05,10.67692]
[1778763557709,39.52,79745.22,44.8,0.11267,9e-05,10.68958]
[1778763562974,39.52,79744.0,44.8,0.11256,9e-05,10.68213]
[1778763563728,39.52,79744.0,44.8,0.11256,9e-05,10.68213]
[1778763563734,39.52,79744.0,44.8,0.11256,9e-05,10.68213]
[1778763568974,39.52,79743.17,44.8,0.11249,9e-05,10.67703]
[1778763570229,39.52,79743.42,44.8,0.11251,9e-05,10.67851]
[1778763573721,39.52,79743.42,44.8,0.11246,9e-05,10.67322]
[1778763575034,39.52,79743.55,44.8,0.11247,9e-05,10.67398]
[1778763575038,39.52,79743.55,44.8,0.11247,9e-05,10.67398]
[1778763575155,39.52,79743.55,44.8,0.11247,9e-05,10.67398]
[1778763576366,39.52,79743.44,44.8,0.11246,9e-05,10.67329]
[1778763581408,39.52,79742.93,44.8,0.11241,9e-05,10.67007]
[1778763581832,39.52,79742.93,44.8,0.11241,9e-05,10.67007]
[1778763584018,39.52,79742.81,44.8,0.1124,9e-05,10.66929]
[1778763585893,39.52,79743.25,44.8,0.11244,9e-05,10.67187]
[1778763586115,39.52,79743.25,44.8,0.11244,9e-05,10.67187]
[1778763586220,39.52,79743.25,44.8,0.11244,9e-05,10.67187]
[1778763586329,39.52,79743.25,44.8,0.11244,9e-05,10.67187]
[1778763590935,39.52,79749.56,44.8,0.11298,9e-05,10.70947]
[1778763591205,39.52,79749.56,44.8,0.11298,9e-05,10.70947]
[1778763593466,39.52,79745.23,44.8,0.11261,9e-05,10.68331]
[1778763596573,39.52,79745.38,44.8,0.11262,9e-05,10.68404]
[1778763596872,39.52,79745.38,44.8,0.11262,9e-05,10.68404]
[1778763598572,39.52,79743.52,44.8,0.11245,9e-05,10.67282]
[1778763600009,39.52,79742.51,44.8,0.11237,9e-05,10.66674]
[1778763600235,39.52,79742.63,44.8,0.11238,9e-05,10.66746]
[1778763603006,39.52,79742.51,44.8,0.11236,9e-05,10.66616]
[1778763603059,39.52,79742.51,44.8,0.11236,9e-05,10.66616]
[1778763603436,39.52,79742.51,44.8,0.11236,9e-05,10.66616]
[1778763605237,39.51,79740.22,44.8,0.11215,9e-05,10.65185]
[1778763606963,39.51,79740.17,44.8,0.11214,9e-05,10.65101]
[1778763609292,39.51,79740.45,44.8,0.11216,9e-05,10.65241]
[1778763614358,39.51,79741.61,44.8,0.11223,9e-05,10.65745]
[1778763616702,39.51,79733.75,44.8,0.11155,9e-05,10.60979]
[1778763616775,39.51,79733.75,44.8,0.11155,9e-05,10.60979]
[1778763616787,39.51,79733.75,44.8,0.11155,9e-05,10.60979]
[1778763620282,39.5,79724.53,44.8,0.11075,9e-05,10.5541]
[1778763623895,39.5,79727.17,44.8,0.11097,9e-05,10.56942]
[1778763629464,39.5,79723.07,44.8,0.1106,9e-05,10.54422]
[1778763629770,39.5,79723.07,44.8,0.1106,9e-05,10.54422]
[1778763635506,39.5,79721.59,44.8,0.11043,9e-05,10.52979]
[1778763636923,39.5,79721.5,44.8,0.11042,9e-05,10.5292]
[1778763638656,39.5,79720.01,44.8,0.11029,9e-05,10.52019]
[1778763640432,39.5,79715.36,44.8,0.10989,9e-05,10.49238]
[1778763640438,39.5,79715.36,44.8,0.10989,9e-05,10.49238]
[1778763642034,39.5,79709.7,44.8,0.10941,8e-05,10.45861]
[1778763643993,39.5,79703.73,44.8,0.10891,8e-05,10.42323]
[1778763649605,39.5,79699.54,44.8,0.10856,8e-05,10.3988]
[1778763651919,39.5,79700.37,44.8,0.10863,8e-05,10.40385]
[1778763657661,39.5,79700.27,44.8,0.10863,8e-05,10.40398]
[1778763662055,39.5,79697.65,44.8,0.10842,8e-05,10.38869]
[1778763662381,39.5,79697.65,44.8,0.10842,8e-05,10.38869]
[1778763662388,39.5,79697.65,44.8,0.10842,8e-05,10.38869]
[1778763662460,39.51,79697.32,44.8,0.10839,8e-05,10.38695]
[1778763663208,39.51,79697.32,44.8,0.10839,8e-05,10.38695]
[1778763663272,39.5,79697.19,44.8,0.10838,8e-05,10.38596]
[1778763664327,39.5,79697.19,44.8,0.10838,8e-05,10.38596]
[1778763670516,39.51,79701.23,44.8,0.10873,8e-05,10.41062]
[1778763673475,39.51,79700.21,44.8,0.10865,8e-05,10.40482]
[1778763673635,39.51,79700.94,44.8,0.10871,8e-05,10.40925]
[1778763673789,39.51,79700.94,44.8,0.10871,8e-05,10.40925]
[1778763673827,39.51,79700.94,44.8,0.10871,8e-05,10.40925]
[1778763674029,39.51,79700.94,44.8,0.10871,8e-05,10.40925]
[1778763676275,39.51,79708.66,44.8,0.10937,8e-05,10.45547]
[1778763680606,39.51,79712.11,44.8,0.10966,9e-05,10.47604]
[1778763684018,39.51,79712.11,44.8,0.10966,9e-05,10.47603]
[1778763688102,39.51,79712.55,44.8,0.1097,9e-05,10.47862]
[1778763691719,39.51,79712.97,44.8,0.10973,9e-05,10.48109]
[1778763691861,39.51,79712.97,44.8,0.10973,9e-05,10.48109]
[1778763691895,39.51,79712.97,44.8,0.10973,9e-05,10.48109]
[1778763692571,39.51,79712.97,44.8,0.10973,9e-05,10.48109]
[1778763694029,39.51,79722.89,44.8,0.11053,9e-05,10.53509]
[1778763699955,39.51,79727.79,44.8,0.11094,9e-05,10.56347]
[1778763703711,39.5,79727.64,44.8,0.11092,9e-05,10.56217]
[1778763704052,39.5,79727.64,44.8,0.11092,9e-05,10.56217]
[1778763710077,39.5,79730.78,44.8,0.11118,9e-05,10.58023]
[1778763710523,39.5,79730.78,44.8,0.11118,9e-05,10.58023]
[1778763716096,39.5,79741.31,44.8,0.11206,9e-05,10.64193]
[1778763722111,39.49,79749.44,44.8,0.11274,9e-05,10.68892]
[1778763723744,39.49,79749.08,44.8,0.11271,9e-05,10.68647]
[1778763725267,39.49,79749.27,44.8,0.11272,9e-05,10.68732]
[1778763726810,39.49,79748.88,44.8,0.11268,9e-05,10.6844]
[1778763732182,39.49,79747.32,44.8,0.11252,9e-05,10.67334]
[1778763735431,39.49,79746.24,44.8,0.11241,9e-05,10.66637]
[1778763738859,39.48,79745.3,44.8,0.11232,9e-05,10.65977]
[1778763740304,39.48,79745.39,44.8,0.11232,9e-05,10.66006]
[1778763740314,39.48,79745.39,44.8,0.11232,9e-05,10.66006]
[1778763743734,39.48,79739.63,44.8,0.11181,9e-05,10.62461]
[1778763744772,39.48,79739.35,44.8,0.11179,9e-05,10.62273]
[1778763745082,39.48,79739.35,44.8,0.11179,9e-05,10.62273]
[1778763749336,39.48,79739.31,44.8,0.11177,9e-05,10.6217]
[1778763755346,39.48,79733.51,44.8,0.11121,9e-05,10.58049]
[1778763760381,39.47,79742.44,44.8,0.11196,9e-05,10.63304]
[1778763761963,39.47,79744.03,44.8,0.1121,9e-05,10.64234]
[1778763765473,39.47,79742.1,44.8,0.11192,9e-05,10.63005]
[1778763765496,39.47,79742.1,44.8,0.11192,9e-05,10.63005]
[1778763765575,39.47,79747.55,44.8,0.11239,9e-05,10.66255]
[1778763765666,39.47,79747.55,44.8,0.11239,9e-05,10.66255]
[1778763766424,39.47,79750.96,44.8,0.11268,9e-05,10.68291]
[1778763769072,39.47,79750.84,44.8,0.11267,9e-05,10.68188]
[1778763769441,39.47,79750.84,44.8,0.11267,9e-05,10.68188]
[1778763769445,39.47,79751.67,44.8,0.11274,9e-05,10.68672]
[1778763771456,39.47,79753.57,44.8,0.1129,9e-05,10.69812]
[1778763772268,39.47,79754.61,44.8,0.11299,9e-05,10.70435]
[1778763772275,39.47,79754.61,44.8,0.11299,9e-05,10.70435]
[1778763778508,39.47,79755.27,44.8,0.11304,9e-05,10.70802]
[1778763779862,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763779904,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763779988,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763780281,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763780373,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763780445,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763780647,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763780690,39.47,79755.45,44.8,0.11306,9e-05,10.70906]
[1778763780524,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763780859,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763780945,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763780970,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763781076,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763781099,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763781231,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763781452,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763781471,39.47,79779.78,44.8,0.11519,9e-05,10.85574]
[1778763781532,39.47,79792.67,44.8,0.11633,9e-05,10.93372]
[1778763782008,39.47,79792.67,44.8,0.11633,9e-05,10.93372]
[1778763782228,39.47,79792.67,44.8,0.11633,9e-05,10.93372]
[1778763783145,39.47,79783.8,44.8,0.11554,9e-05,10.87969]
[1778763784791,39.47,79782.17,44.8,0.11539,9e-05,10.86928]
[1778763785560,39.47,79781.91,44.8,0.11536,9e-05,10.86775]
[1778763790598,39.47,79790.33,44.8,0.11611,9e-05,10.91872]
[1778763793742,39.47,79790.27,44.8,0.1161,9e-05,10.91828]
[1778763795756,39.47,79790.96,44.8,0.11616,9e-05,10.92238]
[1778763796279,39.47,79790.96,44.8,0.11616,9e-05,10.92238]
[1778763799478,39.47,79781.18,44.8,0.1153,9e-05,10.86321]
[1778763801679,39.47,79791.03,44.8,0.11617,9e-05,10.92278]
[1778763806275,39.47,79786.74,44.8,0.11579,9e-05,10.89671]
[1778763806954,39.47,79783.32,44.8,0.11548,9e-05,10.87606]
[1778763807089,39.47,79783.32,44.8,0.11548,9e-05,10.87606]
[1778763807141,39.47,79783.32,44.8,0.11548,9e-05,10.87606]
[1778763807239,39.46,79778.76,44.8,0.11508,9e-05,10.84826]
[1778763808728,39.46,79766.67,44.8,0.11401,9e-05,10.77512]
[1778763812503,39.46,79764.24,44.8,0.1138,9e-05,10.76021]
[1778763812620,39.46,79764.24,44.8,0.1138,9e-05,10.76021]
[1778763812667,39.46,79762.52,44.8,0.1136,9e-05,10.74444]
[1778763815018,39.46,79753.33,44.8,0.11279,9e-05,10.68878]
[1778763815463,39.46,79757.34,44.8,0.11314,9e-05,10.7127]
[1778763817240,39.46,79759.12,44.8,0.11329,9e-05,10.72342]
[1778763820012,39.46,79760.63,44.8,0.11342,9e-05,10.7322]
[1778763820666,39.46,79761.38,44.8,0.11349,9e-05,10.73694]
[1778763825477,39.46,79761.82,44.8,0.11354,9e-05,10.74047]
[1778763829605,39.47,79771.0,44.8,0.11435,9e-05,10.79633]
[1778763834910,39.47,79762.62,44.8,0.11363,9e-05,10.74682]
[1778763839945,39.47,79762.73,44.8,0.11366,9e-05,10.74849]
[1778763843670,39.47,79762.77,44.8,0.11366,9e-05,10.74893]
[1778763843763,39.47,79762.87,44.8,0.11368,9e-05,10.75012]
[1778763843973,39.47,79758.96,44.8,0.11334,9e-05,10.72658]
[1778763845790,39.47,79754.93,44.8,0.11299,9e-05,10.70225]
[1778763845981,39.47,79754.93,44.8,0.11299,9e-05,10.70225]
[1778763846390,39.47,79761.44,44.8,0.11356,9e-05,10.74158]
[1778763846875,39.47,79761.44,44.8,0.11356,9e-05,10.74158]
[1778763851087,39.47,79764.18,44.8,0.1138,9e-05,10.75855]
[1778763855181,39.47,79768.18,44.8,0.11416,9e-05,10.78328]
[1778763861092,39.48,79764.22,44.8,0.11383,9e-05,10.76052]
[1778763865953,39.48,79762.32,44.8,0.11368,9e-05,10.74982]
[1778763871224,39.48,79760.2,44.8,0.11351,9e-05,10.7381]
[1778763877838,39.49,79768.88,44.8,0.11424,9e-05,10.78642]
[1778763877936,39.49,79768.88,44.8,0.11424,9e-05,10.78642]
[1778763879078,39.49,79772.71,44.8,0.11458,9e-05,10.8098]
[1778763881445,39.49,79777.31,44.8,0.11499,9e-05,10.83767]
[1778763883246,39.49,79789.57,44.8,0.11607,9e-05,10.91196]
[1778763885024,39.49,79789.34,44.8,0.11605,9e-05,10.91054]
[1778763885349,39.49,79789.34,44.8,0.11605,9e-05,10.91054]
[1778763885971,39.49,79789.39,44.8,0.11606,9e-05,10.91081]
[1778763886042,39.49,79789.39,44.8,0.11606,9e-05,10.91081]
[1778763886940,39.49,79789.92,44.8,0.1161,9e-05,10.91399]
[1778763887389,39.49,79789.92,44.8,0.1161,9e-05,10.91399]
[1778763887490,39.49,79791.59,44.8,0.11625,9e-05,10.92406]
[1778763888301,39.49,79791.59,44.8,0.11625,9e-05,10.92406]
[1778763888346,39.49,79791.59,44.8,0.11625,9e-05,10.92406]
[1778763888655,39.49,79791.59,44.8,0.11625,9e-05,10.92406]
[1778763888819,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763888871,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763889299,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763889620,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763889640,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763889687,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763889687,39.49,79792.28,44.8,0.11631,9e-05,10.92846]
[1778763889917,39.49,79797.58,44.8,0.11679,9e-05,10.96078]
[1778763890050,39.49,79797.58,44.8,0.11679,9e-05,10.96078]
[1778763890268,39.49,79797.58,44.8,0.11679,9e-05,10.96078]
[1778763890285,39.49,79797.58,44.8,0.11679,9e-05,10.96078]
[1778763890686,39.49,79797.58,44.8,0.11679,9e-05,10.96078]
[1778763890717,39.49,79797.58,44.8,0.11679,9e-05,10.96078]
[1778763890772,39.49,79819.38,44.8,0.11874,9e-05,11.09307]
[1778763891101,39.49,79819.38,44.8,0.11874,9e-05,11.09307]
[1778763891226,39.49,79819.38,44.8,0.11874,9e-05,11.09307]
[1778763891322,39.49,79829.69,44.8,0.11967,9e-05,11.15594]
[1778763892083,39.49,79829.69,44.8,0.11967,9e-05,11.15594]
[1778763892396,39.49,79829.69,44.8,0.11967,9e-05,11.15594]
[1778763893051,39.49,79826.3,44.8,0.11936,9e-05,11.1352]
[1778763893587,39.49,79826.3,44.8,0.11936,9e-05,11.1352]
[1778763893615,39.49,79826.3,44.8,0.11936,9e-05,11.1352]
[1778763895315,39.49,79824.02,44.8,0.11916,9e-05,11.12118]
[1778763899206,39.49,79823.4,44.8,0.1191,9e-05,11.11722]
[1778763899813,39.49,79823.9,44.8,0.11914,9e-05,11.12021]
[1778763901244,39.49,79823.17,44.8,0.11908,9e-05,11.11571]
[1778763901787,39.49,79823.17,44.8,0.11908,9e-05,11.11571]
[1778763904133,39.49,79819.6,44.8,0.11875,9e-05,11.09391]
[1778763910467,39.49,79823.63,44.8,0.11911,9e-05,11.11817]
[1778763911362,39.49,79819.59,44.8,0.11875,9e-05,11.09354]
[1778763912450,39.49,79815.8,44.8,0.11841,9e-05,11.07049]
[1778763912469,39.49,79811.89,44.8,0.11805,9e-05,11.04675]
[1778763913800,39.49,79811.89,44.8,0.11805,9e-05,11.04675]
[1778763913817,39.49,79806.34,44.8,0.11756,9e-05,11.01297]
[1778763914609,39.49,79806.34,44.8,0.11756,9e-05,11.01297]
[1778763914798,39.49,79806.34,44.8,0.11756,9e-05,11.01297]
[1778763914806,39.48,79813.55,44.8,0.1182,9e-05,11.05668]
[1778763914849,39.48,79813.55,44.8,0.1182,9e-05,11.05668]
[1778763915697,39.48,79813.55,44.8,0.1182,9e-05,11.05668]
[1778763917867,39.48,79819.53,44.8,0.11874,9e-05,11.09298]
[1778763918511,39.48,79818.81,44.8,0.11867,9e-05,11.0883]
[1778763920546,39.48,79818.91,44.8,0.11867,9e-05,11.08862]
[1778763922262,39.48,79819.23,44.8,0.11869,9e-05,11.08997]
[1778763922435,39.48,79819.23,44.8,0.11869,9e-05,11.08997]
[1778763922805,39.48,79819.23,44.8,0.11869,9e-05,11.08997]
[1778763922731,39.48,79825.52,44.8,0.11926,9e-05,11.12794]
[1778763926567,39.48,79835.06,44.8,0.12011,9e-05,11.18558]
[1778763930803,39.48,79836.48,44.8,0.12023,9e-05,11.19379]
[1778763932308,39.48,79838.89,44.8,0.1204,9e-05,11.20295]
[1778763934107,39.48,79841.67,44.8,0.12065,9e-05,11.21958]
[1778763934120,39.48,79841.67,44.8,0.12065,9e-05,11.21958]
[1778763936113,39.48,79844.17,44.8,0.12087,9e-05,11.23447]
[1778763938455,39.48,79844.83,44.8,0.12093,9e-05,11.23811]
[1778763940800,39.47,79851.05,44.8,0.12149,9e-05,11.27569]
[1778763940862,39.47,79853.17,44.8,0.12168,9e-05,11.28841]
[1778763946117,39.47,79851.44,44.8,0.1215,9e-05,11.27666]
[1778763946122,39.47,79851.44,44.8,0.1215,9e-05,11.27666]
[1778763951742,39.47,79853.64,44.8,0.12168,9e-05,11.28874]
[1778763955531,39.47,79852.17,44.8,0.12154,9e-05,11.27908]
[1778763960805,39.46,79853.09,44.8,0.1216,9e-05,11.28343]
[1778763960881,39.46,79853.09,44.8,0.1216,9e-05,11.28343]
[1778763960887,39.46,79853.09,44.8,0.1216,9e-05,11.28343]
[1778763961788,39.46,79853.09,44.8,0.1216,9e-05,11.28343]
[1778763961815,39.46,79853.35,44.8,0.12163,9e-05,11.28509]
[1778763964161,39.46,79853.93,44.8,0.12168,9e-05,11.28875]
[1778763964168,39.46,79853.93,44.8,0.12168,9e-05,11.28875]
[1778763965327,39.46,79850.75,44.8,0.12139,9e-05,11.26938]
[1778763965338,39.46,79850.75,44.8,0.12139,9e-05,11.26938]
[1778763965841,39.46,79846.11,44.8,0.12097,9e-05,11.24113]
[1778763967960,39.46,79844.4,44.8,0.12081,9e-05,11.23053]
[1778763970562,39.46,79837.81,44.8,0.12021,9e-05,11.18993]
[1778763975784,39.46,79832.82,44.8,0.11975,9e-05,11.15924]
[1778763980820,39.46,79836.17,44.8,0.12005,9e-05,11.17919]
[1778763985985,39.46,79833.69,44.8,0.11981,9e-05,11.16335]
[1778763989461,39.46,79832.26,44.8,0.11968,9e-05,11.15448]
[1778763989680,39.46,79832.26,44.8,0.11968,9e-05,11.15448]
[1778763990819,39.46,79839.75,44.8,0.12035,9e-05,11.19994]
[1778763991743,39.46,79845.76,44.8,0.1209,9e-05,11.23644]
[1778763991845,39.46,79845.05,44.8,0.12078,9e-05,11.22668]
[1778763997062,39.46,79846.09,44.8,0.12089,9e-05,11.23365]
[1778763997944,39.46,79846.09,44.8,0.12089,9e-05,11.23365]
[1778763998069,39.46,79845.95,44.8,0.12088,9e-05,11.23292]
[1778764001750,39.46,79844.46,44.8,0.12074,9e-05,11.2235]
[1778764001803,39.46,79844.46,44.8,0.12074,9e-05,11.2235]
[1778764007046,39.46,79844.13,44.8,0.12069,9e-05,11.22047]
[1778764007906,39.46,79844.9,44.8,0.12076,9e-05,11.22517]
[1778764011827,39.45,79839.85,44.8,0.1203,9e-05,11.19398]
[1778764016196,39.45,79830.17,44.8,0.11941,9e-05,11.13474]
[1778764018653,39.45,79830.35,44.8,0.11943,9e-05,11.13581]
[1778764020873,39.45,79827.17,44.8,0.11914,9e-05,11.11641]
[1778764022205,39.45,79824.92,44.8,0.11894,9e-05,11.10269]
[1778764023451,39.45,79822.59,44.8,0.11873,9e-05,11.08851]
[1778764023463,39.45,79822.59,44.8,0.11873,9e-05,11.08851]
[1778764023647,39.45,79822.59,44.8,0.11873,9e-05,11.08851]
[1778764023728,39.45,79822.12,44.8,0.11869,9e-05,11.08571]
[1778764025259,39.45,79811.3,44.8,0.11771,9e-05,11.01985]
[1778764029920,39.45,79810.38,44.8,0.11763,9e-05,11.01418]
[1778764030076,39.45,79810.38,44.8,0.11763,9e-05,11.01418]
[1778764030099,39.45,79810.38,44.8,0.11763,9e-05,11.01418]
[1778764031083,39.45,79805.05,44.8,0.11715,9e-05,10.98182]
[1778764032124,39.45,79802.6,44.8,0.11694,9e-05,10.96695]
[1778764032461,39.45,79802.6,44.8,0.11694,9e-05,10.96695]
[1778764033616,39.45,79802.8,44.8,0.11695,9e-05,10.96823]
[1778764033718,39.45,79802.8,44.8,0.11695,9e-05,10.96823]
[1778764034038,39.45,79803.19,44.8,0.11699,9e-05,10.97063]
[1778764034923,39.45,79803.19,44.8,0.11699,9e-05,10.97063]
[1778764035229,39.45,79804.37,44.8,0.11709,9e-05,10.97779]
[1778764037665,39.45,79806.27,44.8,0.11727,9e-05,10.98936]
[1778764039820,39.45,79803.56,44.8,0.11702,9e-05,10.97291]
[1778764045402,39.45,79802.66,44.8,0.11694,9e-05,10.96703]
[1778764047877,39.45,79803.21,44.8,0.11698,9e-05,10.97027]
[1778764049097,39.45,79803.68,44.8,0.11702,9e-05,10.97284]
[1778764054052,39.45,79802.65,44.8,0.11688,9e-05,10.96088]
[1778764058203,39.45,79801.49,44.8,0.11677,9e-05,10.95348]
[1778764058373,39.45,79801.49,44.8,0.11677,9e-05,10.95348]
[1778764063915,39.45,79790.94,44.8,0.11583,9e-05,10.88932]
[1778764064053,39.45,79791.27,44.8,0.11585,9e-05,10.89127]
[1778764064094,39.45,79791.27,44.8,0.11585,9e-05,10.89127]
[1778764064792,39.45,79791.27,44.8,0.11585,9e-05,10.89127]
[1778764064872,39.45,79790.89,44.8,0.11583,9e-05,10.88936]
[1778764070056,39.46,79787.36,44.8,0.11555,9e-05,10.87066]
[1778764071284,39.46,79789.37,44.8,0.11574,9e-05,10.88337]
[1778764073118,39.46,79790.05,44.8,0.11582,9e-05,10.88856]
[1778764073598,39.46,79788.77,44.8,0.11571,9e-05,10.88104]
[1778764078633,39.46,79782.69,44.8,0.11519,9e-05,10.84559]
[1778764079861,39.46,79782.69,44.8,0.11519,9e-05,10.84559]
[1778764079869,39.46,79783.26,44.8,0.11524,9e-05,10.84935]
[1778764080745,39.46,79783.26,44.8,0.11524,9e-05,10.84935]
[1778764081387,39.47,79777.66,44.8,0.11475,9e-05,10.81579]
[1778764084140,39.47,79773.31,44.8,0.11439,9e-05,10.79054]
[1778764088791,39.47,79762.73,44.8,0.11348,9e-05,10.72789]
[1778764090601,39.47,79765.77,44.8,0.11375,9e-05,10.74694]
[1778764090613,39.47,79765.77,44.8,0.11375,9e-05,10.74694]
[1778764092110,39.47,79771.56,44.8,0.11427,9e-05,10.78252]
[1778764092908,39.47,79771.56,44.8,0.11427,9e-05,10.78252]
[1778764092945,39.48,79778.61,44.8,0.1149,9e-05,10.82545]
[1778764094772,39.48,79783.02,44.8,0.11529,9e-05,10.85242]
[1778764094845,39.48,79783.02,44.8,0.11529,9e-05,10.85242]
[1778764094933,39.48,79783.09,44.8,0.1153,9e-05,10.85314]
[1778764095051,39.48,79783.09,44.8,0.1153,9e-05,10.85314]
[1778764100791,39.49,79786.52,44.8,0.11566,9e-05,10.87733]
[1778764101472,39.49,79786.52,44.8,0.11566,9e-05,10.87733]
[1778764101609,39.49,79786.52,44.8,0.11566,9e-05,10.87733]
[1778764101621,39.49,79786.52,44.8,0.11566,9e-05,10.87733]
[1778764101711,39.49,79786.52,44.8,0.11566,9e-05,10.87733]
[1778764101799,39.49,79798.56,44.8,0.11673,9e-05,10.95073]
[1778764103444,39.49,79803.65,44.8,0.11719,9e-05,10.98202]
[1778764109854,39.49,79807.23,44.8,0.11755,9e-05,11.00626]
[1778764114006,39.5,79806.16,44.8,0.11742,9e-05,10.99562]
[1778764122732,39.5,79808.73,44.8,0.1177,9e-05,11.01433]
[1778764123328,39.51,79809.29,44.8,0.11776,9e-05,11.01806]
[1778764125771,39.51,79815.37,44.8,0.11831,9e-05,11.05555]
[1778764130895,39.51,79821.59,44.8,0.11889,9e-05,11.09454]
[1778764136389,39.51,79829.22,44.8,0.11959,9e-05,11.14191]
[1778764142081,39.51,79827.45,44.8,0.11945,9e-05,11.13222]
[1778764147116,39.52,79827.3,44.8,0.11945,9e-05,11.13223]
[1778764153158,39.52,79821.8,44.8,0.11897,9e-05,11.1]
[1778764158193,39.52,79823.88,44.8,0.11917,9e-05,11.11372]
[1778764163310,39.52,79817.81,44.8,0.11864,9e-05,11.07767]
[1778764167256,39.53,79807.33,44.8,0.11772,9e-05,11.01546]
[1778764170156,39.53,79808.27,44.8,0.11782,9e-05,11.02184]
[1778764173621,39.53,79803.04,44.8,0.11732,9e-05,10.98599]
[1778764175743,39.53,79803.04,44.8,0.11733,9e-05,10.98675]
[1778764181088,39.54,79803.54,44.8,0.11741,9e-05,10.9921]
[1778764184262,39.54,79804.08,44.8,0.11747,9e-05,10.99652]
[1778764184265,39.54,79804.08,44.8,0.11747,9e-05,10.99652]
[1778764184929,39.54,79804.08,44.8,0.11747,9e-05,10.99652]
[1778764185331,39.55,79801.75,44.8,0.11728,9e-05,10.9832]
[1778764185671,39.55,79792.31,44.8,0.11645,9e-05,10.92659]
[1778764188793,39.55,79787.15,44.8,0.116,9e-05,10.89642]
[1778764190370,39.55,79786.5,44.8,0.11595,9e-05,10.89303]
[1778764190646,39.55,79786.5,44.8,0.11595,9e-05,10.89303]
[1778764198652,39.56,79790.06,44.8,0.11633,9e-05,10.9188]
[1778764199157,39.56,79790.06,44.8,0.11635,9e-05,10.9198]
[1778764199445,39.56,79790.06,44.8,0.11635,9e-05,10.9198]
[1778764199677,39.56,79785.11,44.8,0.11592,9e-05,10.89041]
[1778764200556,39.56,79785.11,44.8,0.11592,9e-05,10.89041]
[1778764200684,39.56,79785.11,44.8,0.11592,9e-05,10.89041]
[1778764204488,39.57,79771.24,44.8,0.11471,9e-05,10.8077]
[1778764205007,39.57,79771.24,44.8,0.11471,9e-05,10.8077]
[1778764207812,39.57,79775.26,44.8,0.11508,9e-05,10.83296]
[1778764208773,39.57,79775.2,44.8,0.11508,9e-05,10.83323]
[1778764213987,39.57,79776.11,44.8,0.11518,9e-05,10.83996]
[1778764214064,39.57,79776.11,44.8,0.11518,9e-05,10.83996]
[1778764214504,39.58,79776.17,44.8,0.1152,9e-05,10.84096]
[1778764215977,39.58,79772.88,44.8,0.11491,9e-05,10.82114]
[1778764221638,39.58,79768.02,44.8,0.11452,9e-05,10.79477]
[1778764226673,39.59,79768.3,44.8,0.11457,9e-05,10.7983]
[1778764232022,39.59,79767.77,44.8,0.11455,9e-05,10.79655]
[1778764232575,39.59,79767.74,44.8,0.11451,9e-05,10.79153]
[1778764233309,39.59,79767.53,44.8,0.11449,9e-05,10.79064]
[1778764237259,39.6,79766.97,44.8,0.11447,9e-05,10.78878]
[1778764243766,39.6,79767.03,44.8,0.1145,9e-05,10.79101]
[1778764244609,39.6,79766.98,44.8,0.11451,9e-05,10.79145]
[1778764246164,39.6,79769.25,44.8,0.11472,9e-05,10.80584]
[1778764246170,39.6,79769.25,44.8,0.11472,9e-05,10.80584]
[1778764246255,39.6,79769.25,44.8,0.11472,9e-05,10.80584]
[1778764247707,39.61,79768.09,44.8,0.11462,9e-05,10.79921]
[1778764247734,39.61,79768.09,44.8,0.11462,9e-05,10.79921]
[1778764247844,39.61,79768.09,44.8,0.11462,9e-05,10.79921]
[1778764248332,39.61,79766.37,44.8,0.11447,9e-05,10.78923]
[1778764248365,39.61,79766.37,44.8,0.11447,9e-05,10.78923]
[1778764249064,39.61,79766.37,44.8,0.11447,9e-05,10.78923]
[1778764254025,39.61,79759.97,44.8,0.11395,9e-05,10.75282]
[1778764254269,39.61,79759.92,44.8,0.11395,9e-05,10.75295]
[1778764254330,39.61,79759.92,44.8,0.11395,9e-05,10.75295]
[1778764255026,39.61,79759.92,44.8,0.11395,9e-05,10.75295]
[1778764255086,39.61,79759.92,44.8,0.11395,9e-05,10.75295]
[1778764255509,39.61,79761.6,44.8,0.1141,9e-05,10.76347]
[1778764256894,39.61,79767.07,44.8,0.11459,9e-05,10.79675]
[1778764256897,39.61,79767.07,44.8,0.11459,9e-05,10.79675]
[1778764259093,39.62,79773.09,44.8,0.11512,9e-05,10.83366]
[1778764260314,39.62,79773.18,44.8,0.11514,9e-05,10.83483]
[1778764260345,39.62,79773.18,44.8,0.11514,9e-05,10.83483]
[1778764265095,39.62,79771.96,44.8,0.11505,9e-05,10.82878]
[1778764265393,39.62,79772.78,44.8,0.11513,9e-05,10.83404]
[1778764265451,39.62,79772.78,44.8,0.11513,9e-05,10.83404]
[1778764266055,39.62,79772.78,44.8,0.11513,9e-05,10.83404]
[1778764266456,39.62,79778.17,44.8,0.11561,9e-05,10.86681]
[1778764269556,39.62,79779.42,44.8,0.11573,9e-05,10.87516]
[1778764270566,39.63,79780.95,44.8,0.11587,9e-05,10.88465]
[1778764272820,39.63,79780.24,44.8,0.11582,9e-05,10.8809]
[1778764277040,39.63,79779.45,44.8,0.11576,9e-05,10.87722]
[1778764278331,39.63,79778.61,44.8,0.1157,9e-05,10.87271]
[1778764278780,39.63,79778.61,44.8,0.1157,9e-05,10.87271]
[1778764284105,39.64,79780.02,44.8,0.11585,9e-05,10.8829]
[1778764286768,39.64,79779.53,44.8,0.11581,9e-05,10.88049]
[1778764287022,39.64,79779.53,44.8,0.11581,9e-05,10.88049]
[1778764287129,39.64,79786.4,44.8,0.11642,9e-05,10.92217]
[1778764287224,39.64,79786.4,44.8,0.11642,9e-05,10.92217]
[1778764287393,39.64,79786.4,44.8,0.11642,9e-05,10.92217]
[1778764287790,39.64,79786.4,44.8,0.11642,9e-05,10.92217]
[1778764287797,39.64,79786.4,44.8,0.11642,9e-05,10.92217]
[1778764288103,39.64,79786.4,44.8,0.11642,9e-05,10.92217]
[1778764288188,39.64,79802.74,44.8,0.11788,9e-05,11.02136]
[1778764289266,39.64,79809.46,44.8,0.11849,9e-05,11.06239]
[1778764291134,39.64,79808.83,44.8,0.11844,9e-05,11.05889]
[1778764292168,39.64,79826.11,44.8,0.11996,9e-05,11.15897]
[1778764292383,39.64,79826.11,44.8,0.11996,9e-05,11.15897]
[1778764292505,39.64,79826.11,44.8,0.11996,9e-05,11.15897]
[1778764293175,39.64,79837.53,44.8,0.121,9e-05,11.22849]
[1778764293571,39.64,79837.53,44.8,0.121,9e-05,11.22849]
[1778764294199,39.64,79837.53,44.8,0.121,9e-05,11.22849]
[1778764294830,39.64,79838.1,44.8,0.12105,9e-05,11.23229]
[1778764297743,39.64,79839.26,44.8,0.12117,9e-05,11.23998]
[1778764297830,39.64,79839.26,44.8,0.12117,9e-05,11.23998]
[1778764298777,39.65,79840.48,44.8,0.12129,9e-05,11.24801]
[1778764300792,39.65,79836.04,44.8,0.12089,9e-05,11.22131]
[1778764301170,39.65,79836.04,44.8,0.12089,9e-05,11.22131]
[1778764301596,39.65,79831.42,44.8,0.12048,9e-05,11.19395]
[1778764303915,39.65,79836.44,44.8,0.12094,9e-05,11.2248]
[1778764309287,39.66,79837.15,44.8,0.12104,9e-05,11.23132]
[1778764314323,39.66,79841.9,44.8,0.12149,9e-05,11.26166]
[1778764316031,39.66,79841.9,44.8,0.12149,9e-05,11.26166]
[1778764316068,39.66,79841.9,44.8,0.12149,9e-05,11.26166]
[1778764316116,39.66,79841.9,44.8,0.12149,9e-05,11.26166]
[1778764316133,39.66,79841.9,44.8,0.12149,9e-05,11.26166]
[1778764316272,39.66,79842.96,44.8,0.1216,9e-05,11.26867]
[1778764316395,39.66,79842.96,44.8,0.1216,9e-05,11.26867]
[1778764318794,39.66,79851.55,44.8,0.12239,9e-05,11.32122]
[1778764319257,39.66,79852.54,44.8,0.12249,9e-05,11.32763]
[1778764320255,39.66,79852.86,44.8,0.12252,9e-05,11.32958]
[1778764320993,39.66,79852.86,44.8,0.12252,9e-05,11.32958]
[1778764322003,39.66,79851.92,44.8,0.12243,9e-05,11.32423]
[1778764322974,39.66,79851.93,44.8,0.12244,9e-05,11.32448]
[1778764323087,39.66,79851.93,44.8,0.12244,9e-05,11.32448]
[1778764323286,39.66,79851.36,44.8,0.12239,9e-05,11.32121]
[1778764323385,39.66,79851.36,44.8,0.12239,9e-05,11.32121]
[1778764323874,39.66,79851.36,44.8,0.12239,9e-05,11.32121]
[1778764324008,39.66,79851.36,44.8,0.12239,9e-05,11.32121]
[1778764325035,39.66,79850.29,44.8,0.12229,9e-05,11.31489]
[1778764326521,39.66,79845.61,44.8,0.12187,9e-05,11.28664]
[1778764327440,39.67,79845.78,44.8,0.12189,9e-05,11.28816]
[1778764328230,39.67,79845.78,44.8,0.12189,9e-05,11.28816]
[1778764329838,39.67,79839.0,44.8,0.12128,9e-05,11.2472]
[1778764333762,39.67,79836.93,44.8,0.12111,9e-05,11.23583]
[1778764335422,39.67,79837.24,44.8,0.12115,9e-05,11.23834]
[1778764337458,39.67,79836.33,44.8,0.12107,9e-05,11.23343]
[1778764337602,39.67,79834.21,44.8,0.12089,9e-05,11.22086]
[1778764343529,39.68,79837.19,44.8,0.12118,9e-05,11.24062]
[1778764348564,39.68,79839.07,44.8,0.12137,9e-05,11.2533]
[1778764351789,39.68,79837.45,44.8,0.12123,9e-05,11.24394]
[1778764351890,39.68,79837.37,44.8,0.12119,9e-05,11.23869]
[1778764357627,39.69,79837.17,44.8,0.12119,9e-05,11.23895]
[1778764363674,39.69,79839.66,44.8,0.12144,9e-05,11.25589]
[1778764365265,39.69,79839.66,44.8,0.12144,9e-05,11.25589]
[1778764366458,39.69,79852.74,44.8,0.12265,9e-05,11.33622]
[1778764366493,39.69,79852.74,44.8,0.12265,9e-05,11.33622]
[1778764366541,39.69,79852.74,44.8,0.12265,9e-05,11.33622]
[1778764369936,39.69,79858.21,44.8,0.12316,9e-05,11.36978]
[1778764370284,39.69,79858.17,44.8,0.12316,9e-05,11.36974]
[1778764370633,39.69,79858.17,44.8,0.12316,9e-05,11.36974]
[1778764370960,39.69,79858.17,44.8,0.12316,9e-05,11.36974]
[1778764373700,39.7,79854.62,44.8,0.12283,9e-05,11.34834]
[1778764379785,39.7,79855.29,44.8,0.12291,9e-05,11.35349]
[1778764380390,39.7,79855.29,44.8,0.12291,9e-05,11.35349]
[1778764383766,39.7,79855.36,44.8,0.12293,9e-05,11.35432]
[1778764385082,39.7,79855.64,44.8,0.12295,9e-05,11.35616]
[1778764385621,39.7,79855.64,44.8,0.12296,9e-05,11.35629]
[1778764387347,39.7,79855.82,44.8,0.12298,9e-05,11.35765]
[1778764390652,39.7,79856.37,44.8,0.12303,9e-05,11.3614]
[1778764390978,39.7,79856.37,44.8,0.12303,9e-05,11.3614]
[1778764396904,39.7,79856.42,44.8,0.12305,9e-05,11.36257]
[1778764402906,39.7,79856.46,44.8,0.12306,9e-05,11.36308]
[1778764402933,39.7,79856.46,44.8,0.12306,9e-05,11.36308]
[1778764403984,39.71,79856.63,44.8,0.12308,9e-05,11.36466]
[1778764406296,39.71,79856.18,44.8,0.12305,9e-05,11.3622]
[1778764406919,39.71,79856.45,44.8,0.12307,9e-05,11.36398]
[1778764406974,39.71,79857.05,44.8,0.12313,9e-05,11.36762]
[1778764408900,39.71,79852.97,44.8,0.12275,9e-05,11.34264]
[1778764411677,39.71,79840.2,44.8,0.12153,9e-05,11.25961]
[1778764421073,39.71,79840.68,44.8,0.12158,9e-05,11.26266]
[1778764426108,39.71,79840.45,44.8,0.12156,9e-05,11.26131]
[1778764431143,39.71,79840.45,44.8,0.12156,9e-05,11.26137]
[1778764436178,39.71,79840.07,44.8,0.12153,9e-05,11.25916]
[1778764438197,39.71,79850.79,44.8,0.12251,9e-05,11.32434]
[1778764443232,39.71,79855.01,44.8,0.12289,9e-05,11.34958]
[1778764448267,39.7,79855.57,44.8,0.12293,9e-05,11.35251]
[1778764451288,39.7,79838.18,44.8,0.12134,9e-05,11.24655]
[1778764456323,39.71,79836.41,44.8,0.12118,9e-05,11.23616]
[1778764460310,39.71,79835.54,44.8,0.12111,9e-05,11.23111]
[1778764465548,39.71,79830.6,44.8,0.12066,9e-05,11.20141]
[1778764467679,39.71,79832.44,44.8,0.12084,9e-05,11.213]
[1778764473442,39.71,79836.06,44.8,0.12113,9e-05,11.2302]
[1778764477684,39.71,79835.84,44.8,0.12111,9e-05,11.22898]
[1778764477925,39.71,79835.84,44.8,0.12111,9e-05,11.22898]
[1778764482997,39.71,79841.24,44.8,0.1216,9e-05,11.26207]
[1778764483250,39.71,79841.24,44.8,0.1216,9e-05,11.26207]
[1778764485526,39.71,79851.78,44.8,0.12257,9e-05,11.32612]
[1778764487563,39.71,79849.58,44.8,0.12236,9e-05,11.31263]
[1778764488353,39.71,79855.38,44.8,0.1229,9e-05,11.3481]
[1778764488451,39.71,79855.38,44.8,0.1229,9e-05,11.3481]
[1778764488788,39.71,79855.38,44.8,0.1229,9e-05,11.3481]
[1778764489399,39.71,79858.92,44.8,0.12322,9e-05,11.36965]
[1778764491281,39.71,79861.77,44.8,0.12349,9e-05,11.38715]
[1778764493465,39.71,79861.22,44.8,0.12344,9e-05,11.38404]
[1778764494158,39.71,79861.22,44.8,0.12344,9e-05,11.38404]
[1778764495678,39.71,79858.27,44.8,0.12317,9e-05,11.36643]
[1778764495739,39.71,79858.27,44.8,0.12317,9e-05,11.36643]
[1778764497915,39.71,79857.01,44.8,0.12306,9e-05,11.35906]
[1778764498765,39.71,79857.54,44.8,0.12312,9e-05,11.36258]
[1778764499497,39.71,79857.42,44.8,0.12311,9e-05,11.36185]
[1778764500402,39.71,79857.42,44.8,0.12311,9e-05,11.36185]
[1778764505400,39.72,79854.13,44.8,0.12282,9e-05,11.34265]
[1778764506273,39.72,79851.85,44.8,0.12261,9e-05,11.32906]
[1778764506769,39.72,79851.85,44.8,0.12261,9e-05,11.32906]
[1778764507428,39.72,79856.43,44.8,0.12303,9e-05,11.35693]
[1778764507565,39.72,79856.43,44.8,0.12303,9e-05,11.35693]
[1778764507999,39.72,79856.43,44.8,0.12303,9e-05,11.35693]
[1778764509449,39.72,79860.22,44.8,0.12338,9e-05,11.37999]
[1778764510031,39.72,79860.22,44.8,0.12338,9e-05,11.37999]
[1778764510842,39.72,79860.4,44.8,0.1234,9e-05,11.38099]
[1778764516614,39.72,79860.54,44.8,0.1234,9e-05,11.3816]
[1778764517512,39.72,79861.46,44.8,0.12349,9e-05,11.38717]
[1778764522785,39.71,79859.93,44.8,0.12334,9e-05,11.37759]
[1778764528260,39.71,79860.66,44.8,0.12341,9e-05,11.38191]
[1778764531241,39.71,79860.95,44.8,0.12343,9e-05,11.38356]
[1778764531954,39.71,79865.06,44.8,0.12376,9e-05,11.40324]
[1778764531984,39.71,79865.06,44.8,0.12376,9e-05,11.40324]
[1778764532358,39.71,79866.62,44.8,0.12391,9e-05,11.41267]
[1778764533244,39.71,79866.62,44.8,0.12391,9e-05,11.41267]
[1778764534984,39.71,79876.8,44.8,0.12485,9e-05,11.47513]
[1778764544173,39.72,79879.21,44.8,0.12511,9e-05,11.49205]
[1778764544201,39.72,79879.21,44.8,0.12511,9e-05,11.49205]
[1778764544394,39.72,79879.21,44.8,0.12511,9e-05,11.49205]
[1778764544415,39.72,79879.21,44.8,0.12511,9e-05,11.49205]
[1778764544471,39.72,79879.09,44.8,0.12511,9e-05,11.49177]
[1778764544963,39.72,79879.09,44.8,0.12511,9e-05,11.49177]
[1778764544975,39.72,79879.09,44.8,0.12511,9e-05,11.49177]
[1778764545273,39.72,79879.09,44.8,0.12511,9e-05,11.49177]
[1778764545947,39.72,79894.03,44.8,0.12651,9e-05,11.58349]
[1778764550615,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764550693,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764550841,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764550897,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764550933,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551086,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551091,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551131,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551187,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551199,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551229,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551262,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551315,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551351,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551426,39.72,79891.1,44.8,0.12624,9e-05,11.56595]
[1778764551353,39.72,79912.61,44.8,0.12826,9e-05,11.69769]
[1778764551496,39.72,79912.61,44.8,0.12826,9e-05,11.69769]
[1778764551577,39.72,79912.61,44.8,0.12826,9e-05,11.69769]
[1778764551711,39.72,79912.61,44.8,0.12826,9e-05,11.69769]
[1778764551751,39.72,79912.61,44.8,0.12826,9e-05,11.69769]
[1778764552358,39.72,79912.61,44.8,0.12826,9e-05,11.69769]
[1778764552428,39.72,79932.73,44.8,0.13018,0.0001,11.82151]
[1778764552487,39.72,79932.73,44.8,0.13018,0.0001,11.82151]
[1778764553747,39.72,79932.27,44.8,0.13014,0.0001,11.81869]
[1778764554526,39.72,79934.35,44.8,0.13033,0.0001,11.83149]
[1778764554596,39.72,79934.35,44.8,0.13033,0.0001,11.83149]
[1778764554765,39.72,79934.35,44.8,0.13033,0.0001,11.83149]
[1778764555351,39.72,79934.35,44.8,0.13033,0.0001,11.83149]
[1778764555839,39.72,79937.06,44.8,0.13059,0.0001,11.84816]
[1778764558419,39.72,79940.45,44.8,0.13092,0.0001,11.86893]
[1778764559622,39.72,79942.99,44.8,0.13116,0.0001,11.88444]
[1778764560957,39.72,79942.74,44.8,0.13113,0.0001,11.88282]
[1778764561005,39.72,79942.74,44.8,0.13113,0.0001,11.88282]
[1778764561072,39.72,79942.74,44.8,0.13113,0.0001,11.88282]
[1778764561395,39.72,79942.74,44.8,0.13113,0.0001,11.88282]
[1778764561591,39.72,79944.88,44.8,0.13134,0.0001,11.89592]
[1778764562059,39.72,79944.88,44.8,0.13134,0.0001,11.89592]
[1778764562613,39.72,79942.26,44.8,0.13108,0.0001,11.8797]
[1778764565201,39.72,79934.91,44.8,0.13038,0.0001,11.83439]
[1778764566047,39.72,79934.2,44.8,0.13031,0.0001,11.83001]
[1778764566273,39.72,79934.2,44.8,0.13031,0.0001,11.83001]
[1778764566336,39.72,79934.2,44.8,0.13031,0.0001,11.83001]
[1778764566374,39.72,79934.2,44.8,0.13031,0.0001,11.83001]
[1778764566484,39.72,79931.37,44.8,0.13004,0.0001,11.8126]
[1778764566601,39.72,79931.37,44.8,0.13004,0.0001,11.8126]
[1778764566886,39.72,79931.37,44.8,0.13004,0.0001,11.8126]
[1778764567096,39.72,79921.28,44.8,0.12908,9e-05,11.75038]
[1778764570117,39.72,79910.11,44.8,0.12801,9e-05,11.6815]
[1778764570757,39.72,79910.11,44.8,0.12801,9e-05,11.6815]
[1778764572085,39.72,79909.17,44.8,0.12792,9e-05,11.67569]
[1778764576611,39.72,79917.37,44.8,0.1287,9e-05,11.72572]
[1778764581702,39.72,79912.5,44.8,0.12823,9e-05,11.69539]
[1778764582284,39.72,79912.5,44.8,0.12823,9e-05,11.69539]
[1778764582318,39.72,79906.22,44.8,0.12763,9e-05,11.65683]
[1778764588930,39.72,79902.88,44.8,0.1273,9e-05,11.63535]
[1778764594290,39.71,79904.57,44.8,0.12738,9e-05,11.63802]
[1778764598307,39.71,79902.75,44.8,0.12719,9e-05,11.62599]
[1778764598504,39.71,79890.6,44.8,0.12605,9e-05,11.55133]
[1778764598579,39.71,79890.6,44.8,0.12605,9e-05,11.55133]
[1778764599056,39.71,79890.6,44.8,0.12605,9e-05,11.55133]
[1778764600567,39.71,79882.34,44.8,0.12527,9e-05,11.50052]
[1778764606376,39.7,79886.49,44.8,0.12565,9e-05,11.52514]
[1778764611411,39.7,79890.19,44.8,0.12598,9e-05,11.54688]
[1778764616446,39.7,79897.41,44.8,0.12664,9e-05,11.58988]
[1778764617611,39.7,79899.57,44.8,0.12684,9e-05,11.60286]
[1778764622951,39.69,79902.14,44.8,0.12706,9e-05,11.61721]
[1778764623495,39.69,79892.45,44.8,0.12614,9e-05,11.5576]
[1778764624536,39.69,79892.45,44.8,0.12614,9e-05,11.5576]
[1778764624567,39.69,79886.89,44.8,0.12562,9e-05,11.52341]
[1778764624940,39.69,79886.89,44.8,0.12562,9e-05,11.52341]
[1778764624997,39.69,79886.89,44.8,0.12562,9e-05,11.52341]
[1778764626372,39.69,79879.93,44.8,0.12497,9e-05,11.48073]
[1778764629148,39.69,79879.03,44.8,0.12488,9e-05,11.47501]
[1778764631385,39.69,79878.97,44.8,0.12487,9e-05,11.47448]
[1778764633121,39.69,79883.06,44.8,0.12525,9e-05,11.49928]
[1778764638649,39.69,79881.25,44.8,0.12508,9e-05,11.48769]
[1778764640149,39.69,79881.54,44.8,0.1251,9e-05,11.48936]
[1778764642252,39.69,79876.08,44.8,0.12459,9e-05,11.4558]
[1778764644991,39.69,79872.57,44.8,0.12426,9e-05,11.43425]
[1778764645232,39.69,79872.57,44.8,0.12426,9e-05,11.43425]
[1778764645242,39.69,79872.57,44.8,0.12426,9e-05,11.43425]
[1778764645293,39.69,79872.57,44.8,0.12426,9e-05,11.43425]
[1778764645471,39.69,79872.57,44.8,0.12426,9e-05,11.43425]
[1778764645545,39.69,79871.68,44.8,0.12418,9e-05,11.42876]
[1778764645756,39.69,79871.68,44.8,0.12418,9e-05,11.42876]
[1778764645757,39.69,79871.68,44.8,0.12418,9e-05,11.42876]
[1778764645904,39.69,79871.68,44.8,0.12418,9e-05,11.42876]
[1778764646198,39.69,79871.68,44.8,0.12418,9e-05,11.42876]
[1778764648163,39.69,79862.39,44.8,0.12332,9e-05,11.37166]
[1778764650626,39.69,79859.86,44.8,0.12308,9e-05,11.35588]
[1778764655813,39.68,79859.07,44.8,0.12294,9e-05,11.34497]
[1778764655914,39.68,79858.56,44.8,0.12289,9e-05,11.34171]
[1778764656677,39.68,79858.56,44.8,0.12289,9e-05,11.34171]
[1778764657408,39.68,79858.56,44.8,0.12289,9e-05,11.34171]
[1778764657745,39.69,79858.21,44.8,0.12287,9e-05,11.33983]
[1778764658202,39.69,79858.21,44.8,0.12287,9e-05,11.33983]
[1778764658246,39.69,79858.21,44.8,0.12287,9e-05,11.33983]
[1778764658380,39.69,79858.21,44.8,0.12287,9e-05,11.33983]
[1778764658470,39.69,79856.97,44.8,0.12275,9e-05,11.33241]
[1778764663887,39.68,79850.93,44.8,0.1222,9e-05,11.29532]
[1778764666920,39.68,79850.54,44.8,0.12215,9e-05,11.29263]
[1778764668801,39.68,79847.43,44.8,0.12187,9e-05,11.27349]
[1778764669263,39.68,79845.71,44.8,0.1217,9e-05,11.26251]
[1778764671023,39.68,79840.85,44.8,0.12126,9e-05,11.23297]
[1778764671903,39.68,79839.26,44.8,0.1211,9e-05,11.22274]
[1778764673714,39.68,79835.28,44.8,0.12074,9e-05,11.19834]
[1778764679143,39.68,79834.01,44.8,0.12061,9e-05,11.1895]
[1778764683894,39.67,79833.9,44.8,0.12058,9e-05,11.18778]
[1778764684034,39.67,79833.9,44.8,0.12058,9e-05,11.18778]
[1778764687053,39.67,79825.76,44.8,0.11983,9e-05,11.1377]
[1778764688046,39.67,79818.8,44.8,0.1192,9e-05,11.09538]
[1778764688448,39.67,79818.8,44.8,0.1192,9e-05,11.09538]
[1778764689380,39.67,79814.78,44.8,0.11884,9e-05,11.07095]
[1778764689822,39.67,79814.44,44.8,0.11881,9e-05,11.06884]
[1778764689885,39.67,79814.44,44.8,0.11881,9e-05,11.06884]
[1778764689917,39.67,79814.44,44.8,0.11881,9e-05,11.06884]
[1778764690075,39.67,79814.44,44.8,0.11881,9e-05,11.06884]
[1778764690334,39.67,79805.1,44.8,0.11797,9e-05,11.01231]
[1778764693002,39.67,79797.8,44.8,0.11732,9e-05,10.96826]
[1778764693006,39.67,79797.8,44.8,0.11732,9e-05,10.96826]
[1778764693009,39.67,79797.8,44.8,0.11732,9e-05,10.96826]
[1778764693091,39.67,79797.29,44.8,0.11727,9e-05,10.96527]
[1778764694985,39.67,79791.77,44.8,0.11678,9e-05,10.9319]
[1778764694987,39.67,79791.77,44.8,0.11678,9e-05,10.9319]
[1778764695625,39.67,79790.71,44.8,0.11669,9e-05,10.9254]
[1778764697049,39.67,79791.08,44.8,0.11672,9e-05,10.92763]
[1778764697122,39.67,79793.2,44.8,0.11691,9e-05,10.94073]
[1778764699117,39.67,79792.12,44.8,0.11682,9e-05,10.93421]
[1778764699311,39.67,79792.12,44.8,0.11682,9e-05,10.93421]
[1778764699387,39.67,79795.04,44.8,0.11707,9e-05,10.95161]
[1778764700608,39.67,79795.04,44.8,0.11707,9e-05,10.95161]
[1778764700745,39.67,79796.38,44.8,0.11719,9e-05,10.95969]
[1778764702393,39.67,79798.58,44.8,0.11739,9e-05,10.97309]
[1778764708097,39.67,79796.2,44.8,0.11719,9e-05,10.95935]
[1778764708649,39.67,79796.2,44.8,0.11719,9e-05,10.95935]
[1778764708976,39.67,79796.2,44.8,0.11719,9e-05,10.95935]
[1778764713565,39.68,79793.06,44.8,0.11687,9e-05,10.93563]
[1778764717691,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764717701,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718027,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718040,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718091,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718127,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718163,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718462,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718466,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718557,39.68,79791.77,44.8,0.11677,9e-05,10.92867]
[1778764718641,39.68,79779.79,44.8,0.11571,9e-05,10.85667]
[1778764719415,39.68,79779.79,44.8,0.11571,9e-05,10.85667]
[1778764719842,39.68,79771.24,44.8,0.11496,9e-05,10.80523]
[1778764720019,39.68,79771.24,44.8,0.11496,9e-05,10.80523]
[1778764720796,39.68,79779.79,44.8,0.11571,9e-05,10.85663]
[1778764721825,39.68,79788.0,44.8,0.11644,9e-05,10.90663]
[1778764722970,39.68,79789.41,44.8,0.11657,9e-05,10.91512]
[1778764724315,39.68,79788.58,44.8,0.1165,9e-05,10.91031]
[1778764728010,39.68,79786.74,44.8,0.11635,9e-05,10.90018]
[1778764728037,39.68,79786.74,44.8,0.11635,9e-05,10.90018]
[1778764728043,39.68,79786.74,44.8,0.11635,9e-05,10.90018]
[1778764728243,39.68,79783.65,44.8,0.11608,9e-05,10.88179]
[1778764728896,39.68,79783.65,44.8,0.11608,9e-05,10.88179]
[1778764729203,39.68,79783.65,44.8,0.11608,9e-05,10.88179]
[1778764729250,39.68,79773.01,44.8,0.11514,9e-05,10.81776]
[1778764731059,39.68,79768.18,44.8,0.11471,9e-05,10.7885]
[1778764732485,39.68,79768.18,44.8,0.11471,9e-05,10.7885]
[1778764732608,39.68,79768.18,44.8,0.11471,9e-05,10.7885]
[1778764732909,39.68,79768.08,44.8,0.1147,9e-05,10.78749]
[1778764733601,39.68,79768.08,44.8,0.1147,9e-05,10.78749]
[1778764733653,39.68,79768.08,44.8,0.1147,9e-05,10.78749]
[1778764733626,39.68,79760.63,44.8,0.11404,9e-05,10.74257]
[1778764734847,39.68,79758.87,44.8,0.11389,9e-05,10.73186]
[1778764736088,39.68,79758.69,44.8,0.11387,9e-05,10.73063]
[1778764736099,39.68,79758.69,44.8,0.11387,9e-05,10.73063]
[1778764738120,39.68,79757.42,44.8,0.11375,9e-05,10.72271]
[1778764738633,39.68,79757.42,44.8,0.11375,9e-05,10.72271]
[1778764739181,39.68,79756.3,44.8,0.11365,9e-05,10.71586]
[1778764739193,39.68,79756.3,44.8,0.11365,9e-05,10.71586]
[1778764740273,39.68,79756.21,44.8,0.11364,9e-05,10.71518]
[1778764741194,39.68,79752.57,44.8,0.11332,9e-05,10.69325]
[1778764744822,39.68,79750.54,44.8,0.11314,9e-05,10.6807]
[1778764746913,39.68,79750.62,44.8,0.11314,9e-05,10.68097]
[1778764751000,39.67,79750.54,44.8,0.11313,9e-05,10.68008]
[1778764753141,39.67,79754.51,44.8,0.11347,9e-05,10.70363]
[1778764753609,39.67,79754.51,44.8,0.11347,9e-05,10.70363]
[1778764753630,39.67,79754.51,44.8,0.11347,9e-05,10.70363]
[1778764755631,39.67,79752.55,44.8,0.1133,9e-05,10.6916]
[1778764765503,39.67,79752.23,44.8,0.11325,9e-05,10.68832]
[1778764770538,39.67,79754.53,44.8,0.11344,9e-05,10.70145]
[1778764775575,39.67,79757.51,44.8,0.11364,9e-05,10.71321]
[1778764779154,39.66,79757.55,44.8,0.11364,9e-05,10.7129]
[1778764779167,39.66,79757.55,44.8,0.11364,9e-05,10.7129]
[1778764782561,39.66,79761.13,44.8,0.11394,9e-05,10.73383]
[1778764787659,39.66,79764.09,44.8,0.11418,9e-05,10.75021]
[1778764788432,39.66,79764.09,44.8,0.11418,9e-05,10.75021]
[1778764788871,39.66,79763.81,44.8,0.11415,9e-05,10.74829]
[1778764789627,39.66,79763.81,44.8,0.11415,9e-05,10.74829]
[1778764794708,39.66,79765.09,44.8,0.11424,9e-05,10.75441]
[1778764795627,39.66,79765.09,44.8,0.11424,9e-05,10.75441]
[1778764798420,39.65,79765.32,44.8,0.11425,9e-05,10.75505]
[1778764801014,39.65,79766.27,44.8,0.11432,9e-05,10.76]
[1778764801099,39.65,79765.39,44.8,0.11424,9e-05,10.75472]
[1778764803659,39.65,79762.21,44.8,0.11396,9e-05,10.73514]
[1778764806153,39.65,79751.12,44.8,0.11298,9e-05,10.66757]
[1778764810251,39.64,79745.47,44.8,0.11247,9e-05,10.63236]
[1778764810565,39.64,79745.47,44.8,0.11247,9e-05,10.63236]
[1778764815856,39.64,79750.01,44.8,0.11282,9e-05,10.65686]
[1778764820891,39.63,79748.56,44.8,0.11267,9e-05,10.64657]
[1778764825928,39.63,79749.89,44.8,0.11276,9e-05,10.65304]
[1778764828794,39.63,79754.78,44.8,0.11318,9e-05,10.68184]
[1778764833337,39.63,79755.64,44.8,0.1132,9e-05,10.68101]
[1778764839069,39.62,79756.16,44.8,0.11323,9e-05,10.68304]
[1778764839078,39.62,79757.02,44.8,0.1133,9e-05,10.68801]
[1778764842040,39.62,79766.55,44.8,0.11412,9e-05,10.74471]
[1778764846068,39.62,79782.65,44.8,0.11553,9e-05,10.84071]
[1778764846985,39.62,79782.65,44.8,0.11553,9e-05,10.84071]
[1778764847222,39.62,79782.65,44.8,0.11553,9e-05,10.84071]
[1778764847598,39.62,79782.65,44.8,0.11553,9e-05,10.84071]
[1778764847963,39.62,79783.45,44.8,0.11559,9e-05,10.84486]
[1778764849592,39.62,79789.68,44.8,0.11614,9e-05,10.8824]
[1778764849852,39.62,79790.06,44.8,0.11616,9e-05,10.88391]
[1778764850096,39.62,79790.95,44.8,0.11624,9e-05,10.88928]
[1778764851595,39.62,79790.95,44.8,0.11624,9e-05,10.88928]
[1778764851637,39.62,79790.91,44.8,0.11623,9e-05,10.88887]
[1778764852826,39.62,79790.82,44.8,0.11623,9e-05,10.88833]
[1778764853117,39.62,79788.85,44.8,0.11604,9e-05,10.87605]
[1778764853901,39.62,79788.85,44.8,0.11604,9e-05,10.87605]
[1778764855763,39.62,79789.2,44.8,0.11607,9e-05,10.87802]
[1778764860976,39.61,79794.78,44.8,0.11656,9e-05,10.91128]
[1778764861044,39.61,79794.78,44.8,0.11656,9e-05,10.91128]
[1778764861324,39.61,79794.78,44.8,0.11656,9e-05,10.91128]
[1778764861437,39.61,79794.78,44.8,0.11656,9e-05,10.91128]
[1778764862351,39.61,79801.73,44.8,0.11718,9e-05,10.95304]
[1778764864075,39.61,79811.9,44.8,0.11808,9e-05,11.01438]
[1778764865045,39.61,79811.95,44.8,0.11809,9e-05,11.01447]
[1778764865793,39.61,79811.95,44.8,0.11809,9e-05,11.01447]
[1778764867477,39.61,79820.91,44.8,0.11888,9e-05,11.06824]
[1778764868213,39.61,79824.52,44.8,0.1192,9e-05,11.08955]
[1778764871611,39.61,79825.12,44.8,0.11924,9e-05,11.09249]
[1778764871976,39.61,79825.14,44.8,0.11924,9e-05,11.09191]
[1778764872067,39.61,79825.14,44.8,0.11924,9e-05,11.09191]
[1778764872385,39.61,79825.14,44.8,0.11924,9e-05,11.09191]
[1778764874079,39.61,79822.41,44.8,0.11898,9e-05,11.07468]
[1778764874087,39.61,79822.41,44.8,0.11898,9e-05,11.07468]
[1778764874269,39.61,79822.41,44.8,0.11898,9e-05,11.07468]
[1778764875168,39.6,79821.86,44.8,0.11892,9e-05,11.07103]
[1778764876287,39.6,79829.28,44.8,0.11959,9e-05,11.11604]
[1778764877694,39.6,79833.85,44.8,0.12,9e-05,11.14315]
[1778764877993,39.6,79835.37,44.8,0.12013,9e-05,11.15199]
[1778764879345,39.6,79839.05,44.8,0.12046,9e-05,11.17436]
[1778764885348,39.59,79842.52,44.8,0.12073,9e-05,11.1922]
[1778764888812,39.59,79842.1,44.8,0.12068,9e-05,11.18882]
[1778764891055,39.59,79843.08,44.8,0.12075,9e-05,11.19358]
[1778764892440,39.59,79842.99,44.8,0.12069,9e-05,11.18736]
[1778764896454,39.58,79838.62,44.8,0.12027,9e-05,11.15925]
[1778764899051,39.58,79834.18,44.8,0.11985,9e-05,11.13114]
[1778764900884,39.58,79834.37,44.8,0.11985,9e-05,11.13159]
[1778764904090,39.58,79832.99,44.8,0.11971,9e-05,11.12216]
[1778764909913,39.57,79837.6,44.8,0.1201,9e-05,11.14805]
[1778764911994,39.57,79843.03,44.8,0.12058,9e-05,11.18032]
[1778764912002,39.57,79843.03,44.8,0.12058,9e-05,11.18032]
[1778764912440,39.57,79843.03,44.8,0.12058,9e-05,11.18032]
[1778764912538,39.57,79844.88,44.8,0.12075,9e-05,11.19142]
[1778764914923,39.57,79848.04,44.8,0.12103,9e-05,11.21028]
[1778764915345,39.57,79848.04,44.8,0.12103,9e-05,11.21028]
[1778764915447,39.57,79848.04,44.8,0.12103,9e-05,11.21028]
[1778764916042,39.57,79852.28,44.8,0.12141,9e-05,11.23592]
[1778764916707,39.57,79852.28,44.8,0.12141,9e-05,11.23592]
[1778764916711,39.57,79860.6,44.8,0.12218,9e-05,11.28673]
[1778764918700,39.57,79863.76,44.8,0.12247,9e-05,11.30601]
[1778764919301,39.57,79863.78,44.8,0.12247,9e-05,11.3061]
[1778764922055,39.57,79873.88,44.8,0.1234,9e-05,11.36759]
[1778764922269,39.57,79873.88,44.8,0.1234,9e-05,11.36759]
[1778764922788,39.57,79873.88,44.8,0.1234,9e-05,11.36759]
[1778764923222,39.57,79882.85,44.8,0.12423,9e-05,11.42234]
[1778764928651,39.56,79890.26,44.8,0.12489,9e-05,11.46615]
[1778764930076,39.56,79890.36,44.8,0.1249,9e-05,11.46649]
[1778764935719,39.56,79890.87,44.8,0.12493,9e-05,11.46826]
[1778764935773,39.56,79890.87,44.8,0.12493,9e-05,11.46826]
[1778764939626,39.56,79900.32,44.8,0.12579,9e-05,11.52523]
[1778764941171,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941235,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941328,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941366,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941436,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941496,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941529,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941847,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941858,39.55,79902.65,44.8,0.126,9e-05,11.53901]
[1778764941894,39.55,79918.24,44.8,0.12747,9e-05,11.63446]
[1778764942162,39.55,79918.24,44.8,0.12747,9e-05,11.63446]
[1778764942181,39.55,79918.24,44.8,0.12747,9e-05,11.63446]
[1778764942752,39.55,79926.51,44.8,0.12826,0.0001,11.68564]
[1778764943089,39.55,79926.51,44.8,0.12826,0.0001,11.68564]
[1778764945835,39.55,79935.56,44.8,0.12912,0.0001,11.74126]
[1778764946055,39.55,79937.67,44.8,0.12932,0.0001,11.75416]
[1778764946331,39.55,79937.67,44.8,0.12932,0.0001,11.75416]
[1778764948206,39.55,79945.26,44.8,0.13005,0.0001,11.80117]
[1778764948211,39.55,79945.26,44.8,0.13005,0.0001,11.80117]
[1778764948596,39.55,79945.26,44.8,0.13005,0.0001,11.80117]
[1778764948867,39.55,79942.2,44.8,0.12975,0.0001,11.78235]
[1778764948975,39.55,79942.2,44.8,0.12975,0.0001,11.78235]
[1778764949279,39.55,79942.2,44.8,0.12975,0.0001,11.78235]
[1778764949311,39.55,79942.2,44.8,0.12975,0.0001,11.78235]
[1778764949748,39.55,79942.2,44.8,0.12975,0.0001,11.78235]
[1778764949801,39.55,79932.09,44.8,0.12879,0.0001,11.72011]
[1778764950179,39.55,79932.09,44.8,0.12879,0.0001,11.72011]
[1778764950201,39.55,79932.09,44.8,0.12879,0.0001,11.72011]
[1778764950290,39.55,79932.09,44.8,0.12879,0.0001,11.72011]
[1778764950328,39.55,79932.09,44.8,0.12879,0.0001,11.72011]
[1778764950512,39.55,79932.09,44.8,0.12879,0.0001,11.72011]
[1778764950808,39.55,79918.14,44.8,0.12746,9e-05,11.63387]
[1778764953314,39.55,79910.2,44.8,0.12666,9e-05,11.57938]
[1778764955216,39.55,79907.32,44.8,0.12638,9e-05,11.5614]
[1778764955262,39.55,79907.32,44.8,0.12638,9e-05,11.5614]
[1778764955286,39.55,79907.32,44.8,0.12638,9e-05,11.5614]
[1778764958423,39.55,79903.56,44.8,0.12602,9e-05,11.538]
[1778764958563,39.55,79903.56,44.8,0.12602,9e-05,11.538]
[1778764958785,39.55,79903.56,44.8,0.12602,9e-05,11.538]
[1778764958867,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959124,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959186,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959307,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959687,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959706,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959842,39.55,79921.67,44.8,0.12773,9e-05,11.64924]
[1778764959873,39.55,79936.78,44.8,0.12917,0.0001,11.74234]
[1778764960011,39.55,79936.78,44.8,0.12917,0.0001,11.74234]
[1778764960403,39.55,79936.78,44.8,0.12917,0.0001,11.74234]
[1778764960782,39.55,79936.78,44.8,0.12917,0.0001,11.74234]
[1778764960880,39.55,79942.83,44.8,0.12975,0.0001,11.77982]
[1778764963754,39.55,79940.4,44.8,0.12952,0.0001,11.76498]
[1778764963795,39.55,79940.4,44.8,0.12952,0.0001,11.76498]
[1778764963872,39.55,79940.4,44.8,0.12952,0.0001,11.76498]
[1778764963900,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764963998,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964092,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964317,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964483,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964557,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964837,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964841,39.55,79940.4,44.8,0.12952,0.0001,11.76508]
[1778764964917,39.55,79963.82,44.8,0.13177,0.0001,11.90952]
[1778764965924,39.55,79973.2,44.8,0.13268,0.0001,11.96755]
[1778764967285,39.55,79973.2,44.8,0.13268,0.0001,11.96743]
[1778764967297,39.55,79973.2,44.8,0.13268,0.0001,11.96743]
[1778764967974,39.55,79973.2,44.8,0.13268,0.0001,11.96743]
[1778764967997,39.55,79971.88,44.8,0.13255,0.0001,11.95915]
[1778764968058,39.55,79971.88,44.8,0.13255,0.0001,11.95915]
[1778764968840,39.55,79971.78,44.8,0.13254,0.0001,11.95865]
[1778764969573,39.55,79994.65,44.8,0.13477,0.0001,12.10036]
[1778764970921,39.55,80005.76,44.8,0.13587,0.0001,12.16916]
[1778764971311,39.55,80005.76,44.8,0.13587,0.0001,12.16916]
[1778764972454,39.55,80007.02,44.8,0.13599,0.0001,12.1768]
[1778764972501,39.55,79995.24,44.8,0.13483,0.0001,12.10357]
[1778764973162,39.55,79995.24,44.8,0.13483,0.0001,12.10357]
[1778764973169,39.55,79995.24,44.8,0.13483,0.0001,12.10357]
[1778764973360,39.55,79992.58,44.8,0.13456,0.0001,12.08707]
[1778764974471,39.55,79992.58,44.8,0.13456,0.0001,12.08707]
[1778764974676,39.55,79992.58,44.8,0.13456,0.0001,12.08707]
[1778764974755,39.55,79992.58,44.8,0.13456,0.0001,12.08707]
[1778764974861,39.55,79984.99,44.8,0.13381,0.0001,12.03958]
[1778764975051,39.55,79984.99,44.8,0.13381,0.0001,12.03958]
[1778764975110,39.55,79984.99,44.8,0.13381,0.0001,12.03958]
[1778764975227,39.55,79984.99,44.8,0.13381,0.0001,12.03958]
[1778764975757,39.55,79984.99,44.8,0.13381,0.0001,12.03958]
[1778764975888,39.55,80002.21,44.8,0.13551,0.0001,12.14643]
[1778764976878,39.55,80025.87,44.8,0.13785,0.0001,12.29318]
[1778764978436,39.55,80004.6,44.8,0.13573,0.0001,12.16077]
[1778764979472,39.55,79993.92,44.8,0.13468,0.0001,12.09431]
[1778764980235,39.55,79993.92,44.8,0.13468,0.0001,12.09431]
[1778764981472,39.55,79994.84,44.8,0.13477,0.0001,12.09988]
[1778764981536,39.55,79994.84,44.8,0.13477,0.0001,12.09988]
[1778764981583,39.55,79994.84,44.8,0.13477,0.0001,12.09988]
[1778764981922,39.55,79997.17,44.8,0.13499,0.0001,12.11425]
[1778764982096,39.55,79997.17,44.8,0.13499,0.0001,12.11425]
[1778764982621,39.55,79997.17,44.8,0.13499,0.0001,12.11425]
[1778764982695,39.55,80014.9,44.8,0.13674,0.0001,12.22416]
[1778764983667,39.55,80027.56,44.8,0.138,0.0001,12.3027]
[1778764985149,39.54,80025.15,44.8,0.13776,0.0001,12.2875]
[1778764985190,39.54,80025.15,44.8,0.13776,0.0001,12.2875]
[1778764985531,39.54,80025.15,44.8,0.13776,0.0001,12.2875]
[1778764990058,39.54,80021.11,44.8,0.13734,0.0001,12.26155]
[1778764990188,39.54,80021.11,44.8,0.13734,0.0001,12.26155]
[1778764990222,39.54,80011.04,44.8,0.13634,0.0001,12.19892]
[1778764991444,39.54,80011.04,44.8,0.13634,0.0001,12.19892]
[1778764994075,39.54,79998.76,44.8,0.13512,0.0001,12.12216]
[1778764998098,39.54,79994.17,44.8,0.13467,0.0001,12.09354]
[1778764998183,39.54,79991.1,44.8,0.13436,0.0001,12.07443]
[1778764999685,39.54,79991.1,44.8,0.13436,0.0001,12.07443]
[1778764999998,39.54,79987.99,44.8,0.13406,0.0001,12.05502]
[1778765000150,39.54,79987.99,44.8,0.13406,0.0001,12.05502]
[1778765000531,39.54,79987.99,44.8,0.13406,0.0001,12.05502]
[1778765000892,39.54,79987.99,44.8,0.13406,0.0001,12.05502]
[1778765001270,39.54,79983.02,44.8,0.13357,0.0001,12.024]
[1778765003498,39.54,79979.3,44.8,0.1332,0.0001,12.00076]
[1778765003761,39.54,79979.3,44.8,0.1332,0.0001,12.00076]
[1778765003910,39.54,79979.3,44.8,0.1332,0.0001,12.00076]
[1778765004506,39.54,79979.15,44.8,0.13318,0.0001,11.99949]
[1778765004555,39.54,79979.15,44.8,0.13318,0.0001,11.99949]
[1778765004889,39.54,79979.15,44.8,0.13318,0.0001,11.99949]
[1778765005228,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765005230,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765005255,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765005349,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765005401,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765005419,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765005642,39.54,79979.05,44.8,0.13317,0.0001,11.99868]
[1778765006239,39.54,79968.21,44.8,0.13211,0.0001,11.93135]
[1778765008825,39.54,79967.35,44.8,0.13203,0.0001,11.92593]
[1778765009551,39.54,79968.6,44.8,0.13214,0.0001,11.93346]
[1778765009571,39.54,79966.96,44.8,0.13198,0.0001,11.92322]
[1778765010409,39.54,79966.96,44.8,0.13198,0.0001,11.92322]
[1778765010600,39.54,79966.96,44.8,0.13198,0.0001,11.92322]
[1778765014111,39.54,79955.19,44.8,0.13079,0.0001,11.84457]
[1778765019314,39.53,79957.23,44.8,0.13097,0.0001,11.85652]
[1778765020139,39.53,79957.72,44.8,0.13102,0.0001,11.85941]
[1778765023736,39.53,79964.98,44.8,0.13171,0.0001,11.90383]
[1778765029675,39.53,79959.48,44.8,0.13116,0.0001,11.86846]
[1778765031146,39.53,79958.15,44.8,0.13103,0.0001,11.85984]
[1778765034520,39.53,79956.7,44.8,0.13088,0.0001,11.85037]
[1778765035996,39.53,79960.05,44.8,0.1312,0.0001,11.87075]
[1778765042498,39.52,79963.47,44.8,0.13151,0.0001,11.89077]
[1778765043819,39.52,79969.53,44.8,0.13209,0.0001,11.92806]
[1778765045196,39.52,79965.74,44.8,0.13171,0.0001,11.90372]
[1778765050547,39.51,79969.58,44.8,0.13205,0.0001,11.92569]
[1778765054838,39.51,79969.56,44.8,0.13204,0.0001,11.92459]
[1778765055219,39.51,79970.56,44.8,0.13213,0.0001,11.93046]
[1778765057133,39.51,79970.22,44.8,0.13208,0.0001,11.92769]
[1778765057237,39.51,79970.22,44.8,0.13208,0.0001,11.92769]
[1778765057462,39.51,79970.22,44.8,0.13208,0.0001,11.92769]
[1778765057555,39.51,79970.22,44.8,0.13208,0.0001,11.92769]
[1778765057872,39.51,79970.22,44.8,0.13208,0.0001,11.92769]
[1778765059745,39.51,79957.19,44.8,0.13081,0.0001,11.84642]
[1778765060815,39.51,79955.66,44.8,0.13066,0.0001,11.83675]
[1778765061558,39.51,79955.65,44.8,0.13066,0.0001,11.83649]
[1778765061712,39.51,79955.65,44.8,0.13066,0.0001,11.83649]
[1778765061729,39.51,79955.65,44.8,0.13066,0.0001,11.83649]
[1778765062016,39.51,79955.65,44.8,0.13066,0.0001,11.83649]
[1778765062461,39.51,79955.79,44.8,0.13067,0.0001,11.83716]
[1778765062841,39.51,79955.79,44.8,0.13067,0.0001,11.83716]
[1778765062898,39.51,79981.65,44.8,0.13318,0.0001,11.99731]
[1778765063346,39.51,79981.65,44.8,0.13318,0.0001,11.99731]
[1778765063599,39.51,79981.65,44.8,0.13318,0.0001,11.99731]
[1778765063891,39.51,80005.39,44.8,0.13551,0.0001,12.14478]
[1778765067186,39.5,80006.1,44.8,0.13557,0.0001,12.1484]
[1778765067220,39.5,80006.1,44.8,0.13557,0.0001,12.1484]
[1778765067292,39.5,80006.1,44.8,0.13557,0.0001,12.1484]
[1778765068019,39.5,80018.33,44.8,0.13678,0.0001,12.22443]
[1778765073055,39.5,80021.44,44.8,0.13702,0.0001,12.23759]
[1778765073729,39.5,80011.76,44.8,0.13606,0.0001,12.17685]
[1778765074269,39.5,80011.76,44.8,0.13606,0.0001,12.17685]
[1778765074963,39.5,80011.76,44.8,0.13606,0.0001,12.17685]
[1778765075070,39.5,80011.76,44.8,0.13606,0.0001,12.17685]
[1778765075095,39.5,80009.17,44.8,0.13579,0.0001,12.16051]
[1778765076097,39.5,80001.83,44.8,0.13507,0.0001,12.11468]
[1778765077323,39.5,79998.36,44.8,0.13472,0.0001,12.09297]
[1778765077971,39.5,79998.36,44.8,0.13472,0.0001,12.09297]
[1778765079856,39.5,79993.17,44.8,0.13421,0.0001,12.06056]
[1778765082555,39.5,79995.25,44.8,0.13441,0.0001,12.07326]
[1778765082943,39.5,79995.25,44.8,0.13441,0.0001,12.07326]
[1778765084083,39.5,80005.91,44.8,0.13546,0.0001,12.13932]
[1778765084243,39.5,80005.91,44.8,0.13546,0.0001,12.13932]
[1778765087020,39.5,80012.96,44.8,0.13615,0.0001,12.18277]
[1778765088132,39.5,80003.01,44.8,0.13516,0.0001,12.12044]
[1778765089185,39.5,79997.38,44.8,0.1346,0.0001,12.08531]
[1778765089323,39.5,79997.38,44.8,0.1346,0.0001,12.08531]
[1778765091489,39.49,79999.88,44.8,0.13484,0.0001,12.10065]
[1778765093274,39.49,80002.37,44.8,0.13509,0.0001,12.1159]
[1778765095807,39.49,79998.9,44.8,0.13474,0.0001,12.09411]
[1778765095877,39.49,79998.9,44.8,0.13474,0.0001,12.09411]
[1778765100068,39.49,79997.22,44.8,0.13457,0.0001,12.08332]
[1778765100464,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765100658,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765100689,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765100710,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765100723,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765100844,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765100921,39.49,79999.1,44.8,0.13475,0.0001,12.09492]
[1778765101022,39.49,79977.14,44.8,0.1326,0.0001,11.95861]
[1778765101372,39.49,79977.14,44.8,0.1326,0.0001,11.95861]
[1778765101388,39.49,79977.14,44.8,0.1326,0.0001,11.95861]
[1778765101982,39.49,79964.49,44.8,0.13137,0.0001,11.87982]
[1778765103916,39.49,79958.23,44.8,0.13076,0.0001,11.84101]
[1778765107184,39.49,79951.75,44.8,0.13014,0.0001,11.80097]
[1778765108023,39.49,79951.75,44.8,0.13014,0.0001,11.80097]
[1778765108351,39.49,79950.74,44.8,0.13004,0.0001,11.79477]
[1778765108365,39.49,79950.74,44.8,0.13004,0.0001,11.79477]
[1778765108769,39.49,79950.74,44.8,0.13004,0.0001,11.79477]
[1778765108982,39.49,79946.69,44.8,0.12965,0.0001,11.76979]
[1778765109486,39.49,79946.69,44.8,0.12965,0.0001,11.76979]
[1778765111198,39.49,79944.83,44.8,0.12947,0.0001,11.75796]
[1778765112026,39.49,79943.67,44.8,0.12936,0.0001,11.75058]
[1778765112283,39.49,79943.67,44.8,0.12936,0.0001,11.75058]
[1778765116530,39.49,79937.6,44.8,0.12876,0.0001,11.71245]
[1778765116841,39.49,79937.6,44.8,0.12876,0.0001,11.71245]
[1778765116870,39.49,79937.6,44.8,0.12876,0.0001,11.71245]
[1778765117038,39.49,79928.18,44.8,0.12786,0.0001,11.65419]
[1778765118646,39.49,79923.62,44.8,0.12743,9e-05,11.62594]
[1778765120939,39.49,79929.78,44.8,0.12801,0.0001,11.6637]
[1778765121002,39.49,79929.78,44.8,0.12801,0.0001,11.6637]
[1778765121022,39.49,79929.78,44.8,0.12801,0.0001,11.6637]
[1778765121111,39.49,79929.78,44.8,0.12801,0.0001,11.6637]
[1778765121239,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121254,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121312,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121359,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121398,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121605,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121672,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121701,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765121955,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765122026,39.49,79929.29,44.8,0.12796,0.0001,11.66053]
[1778765122077,39.49,79964.63,44.8,0.13135,0.0001,11.87887]
[1778765122287,39.49,79964.63,44.8,0.13135,0.0001,11.87887]
[1778765126530,39.49,79961.73,44.8,0.13107,0.0001,11.86067]
[1778765127636,39.49,79961.12,44.8,0.13101,0.0001,11.85686]
[1778765128092,39.49,79961.12,44.8,0.13101,0.0001,11.85686]
[1778765129167,39.49,79964.48,44.8,0.13133,0.0001,11.87761]
[1778765129517,39.49,79964.48,44.8,0.13133,0.0001,11.87761]
[1778765131691,39.49,79964.76,44.8,0.13136,0.0001,11.87929]
[1778765131820,39.49,79964.76,44.8,0.13136,0.0001,11.87929]
[1778765133829,39.49,79962.67,44.8,0.13111,0.0001,11.86095]
[1778765135304,39.49,79963.26,44.8,0.13116,0.0001,11.86454]
[1778765136623,39.48,79962.94,44.8,0.13113,0.0001,11.86252]
[1778765136697,39.48,79962.94,44.8,0.13113,0.0001,11.86252]
[1778765136801,39.48,79962.94,44.8,0.13113,0.0001,11.86252]
[1778765136822,39.48,79962.94,44.8,0.13113,0.0001,11.86252]
[1778765136846,39.48,79962.94,44.8,0.13113,0.0001,11.86252]
[1778765136862,39.48,79962.94,44.8,0.13113,0.0001,11.86252]
[1778765141048,39.48,79953.65,44.8,0.13023,0.0001,11.805]
[1778765141796,39.48,79953.65,44.8,0.13023,0.0001,11.805]
[1778765141888,39.49,79951.35,44.8,0.13002,0.0001,11.7909]
[1778765143887,39.49,79949.44,44.8,0.12983,0.0001,11.77909]
[1778765146872,39.49,79947.42,44.8,0.12964,0.0001,11.76673]
[1778765148631,39.49,79947.39,44.8,0.12964,0.0001,11.76664]
[1778765152017,39.49,79945.92,44.8,0.1295,0.0001,11.75758]
[1778765152813,39.49,79946.09,44.8,0.12951,0.0001,11.75849]
[1778765152982,39.49,79946.09,44.8,0.12951,0.0001,11.75849]
[1778765156518,39.49,79945.89,44.8,0.12949,0.0001,11.75714]
[1778765156527,39.49,79945.89,44.8,0.12949,0.0001,11.75714]
[1778765156619,39.49,79945.26,44.8,0.12943,0.0001,11.75322]
[1778765162232,39.48,79943.17,44.8,0.12922,0.0001,11.73972]
[1778765163365,39.48,79942.93,44.8,0.12919,0.0001,11.73795]
[1778765163418,39.48,79942.93,44.8,0.12919,0.0001,11.73795]
[1778765163731,39.48,79942.93,44.8,0.12919,0.0001,11.73795]
[1778765164113,39.48,79942.93,44.8,0.12919,0.0001,11.73795]
[1778765165084,39.48,79940.44,44.8,0.12895,0.0001,11.72236]
[1778765165107,39.48,79940.44,44.8,0.12895,0.0001,11.72236]
[1778765165555,39.48,79921.42,44.8,0.12714,9e-05,11.60472]
[1778765168112,39.48,79919.31,44.8,0.12693,9e-05,11.5913]
[1778765169042,39.48,79917.89,44.8,0.12679,9e-05,11.58237]
[1778765169148,39.48,79917.89,44.8,0.12679,9e-05,11.58237]
[1778765169150,39.48,79917.89,44.8,0.12679,9e-05,11.58237]
[1778765169504,39.48,79917.92,44.8,0.12679,9e-05,11.58236]
[1778765171509,39.48,79908.34,44.8,0.12589,9e-05,11.52317]
[1778765173331,39.48,79907.95,44.8,0.12585,9e-05,11.52068]
[1778765173437,39.48,79907.08,44.8,0.12576,9e-05,11.51522]
[1778765174205,39.48,79907.08,44.8,0.12576,9e-05,11.51522]
[1778765178645,39.47,79906.72,44.8,0.12571,9e-05,11.51166]
[1778765181484,39.47,79904.97,44.8,0.12553,9e-05,11.49978]
[1778765181536,39.47,79904.97,44.8,0.12553,9e-05,11.49978]
[1778765182021,39.47,79904.97,44.8,0.12553,9e-05,11.49978]
[1778765184388,39.47,79898.05,44.8,0.12486,9e-05,11.45618]
[1778765189584,39.47,79900.54,44.8,0.12507,9e-05,11.46984]
[1778765189624,39.47,79900.54,44.8,0.12507,9e-05,11.46984]
[1778765194624,39.46,79894.9,44.8,0.12447,9e-05,11.42824]
[1778765197061,39.46,79894.98,44.8,0.12447,9e-05,11.42812]
[1778765200692,39.46,79898.96,44.8,0.12482,9e-05,11.45132]
[1778765206730,39.45,79898.03,44.8,0.1247,9e-05,11.44363]
[1778765212277,39.45,79897.45,44.8,0.12462,9e-05,11.43818]
[1778765217747,39.44,79896.07,44.8,0.12446,9e-05,11.42761]
[1778765218784,39.44,79896.07,44.8,0.12446,9e-05,11.42761]
[1778765220426,39.44,79896.98,44.8,0.12453,9e-05,11.43263]
[1778765220491,39.44,79896.98,44.8,0.12453,9e-05,11.43263]
[1778765220778,39.44,79896.98,44.8,0.12453,9e-05,11.43263]
[1778765220985,39.44,79896.98,44.8,0.12453,9e-05,11.43263]
[1778765221096,39.44,79896.98,44.8,0.12453,9e-05,11.43263]
[1778765222094,39.44,79889.11,44.8,0.12379,9e-05,11.38401]
[1778765222104,39.44,79889.11,44.8,0.12379,9e-05,11.38401]
[1778765222120,39.44,79889.03,44.8,0.12378,9e-05,11.38317]
[1778765222714,39.44,79889.03,44.8,0.12378,9e-05,11.38317]
[1778765222771,39.44,79889.03,44.8,0.12378,9e-05,11.38317]
[1778765223009,39.44,79888.54,44.8,0.12373,9e-05,11.37981]
[1778765228438,39.43,79890.1,44.8,0.12386,9e-05,11.38844]
[1778765233357,39.43,79888.21,44.8,0.12366,9e-05,11.37554]
[1778765234166,39.43,79888.21,44.8,0.12366,9e-05,11.37554]
[1778765234170,39.43,79888.21,44.8,0.12366,9e-05,11.37554]
[1778765234225,39.43,79888.21,44.8,0.12366,9e-05,11.37554]
[1778765234203,39.43,79888.0,44.8,0.12364,9e-05,11.37404]
[1778765234404,39.43,79888.0,44.8,0.12364,9e-05,11.37404]
[1778765235794,39.43,79888.34,44.8,0.12367,9e-05,11.3758]
[1778765235833,39.43,79888.34,44.8,0.12367,9e-05,11.3758]
[1778765235878,39.43,79888.32,44.8,0.12366,9e-05,11.37535]
[1778765237305,39.43,79889.35,44.8,0.12375,9e-05,11.38153]
[1778765237974,39.43,79889.35,44.8,0.12375,9e-05,11.38153]
[1778765238003,39.43,79891.88,44.8,0.12399,9e-05,11.39713]
[1778765238637,39.43,79891.88,44.8,0.12399,9e-05,11.39713]
[1778765238783,39.43,79891.88,44.8,0.12399,9e-05,11.39713]
[1778765238931,39.43,79891.88,44.8,0.12399,9e-05,11.39713]
[1778765239328,39.43,79895.66,44.8,0.12435,9e-05,11.42066]
[1778765245116,39.43,79896.09,44.8,0.12441,9e-05,11.4247]
[1778765249018,39.44,79898.67,44.8,0.12467,9e-05,11.44163]
[1778765252988,39.44,79899.47,44.8,0.12471,9e-05,11.44224]
[1778765258032,39.44,79899.44,44.8,0.12473,9e-05,11.44363]
[1778765261752,39.44,79905.55,44.8,0.12532,9e-05,11.48192]
[1778765267098,39.45,79904.67,44.8,0.12525,9e-05,11.47781]
[1778765269086,39.45,79905.82,44.8,0.12537,9e-05,11.48511]
[1778765270805,39.45,79891.9,44.8,0.12407,9e-05,11.40006]
[1778765277474,39.45,79897.72,44.8,0.12464,9e-05,11.43773]
[1778765285290,39.46,79897.07,44.8,0.12461,9e-05,11.43539]
[1778765291673,39.46,79901.38,44.8,0.12503,9e-05,11.4633]
[1778765297877,39.46,79899.66,44.8,0.12489,9e-05,11.45369]
[1778765298033,39.46,79899.66,44.8,0.12489,9e-05,11.45369]
[1778765298036,39.46,79899.66,44.8,0.12489,9e-05,11.45369]
[1778765298527,39.47,79899.28,44.8,0.12486,9e-05,11.45175]
[1778765298756,39.47,79899.28,44.8,0.12486,9e-05,11.45175]
[1778765298934,39.47,79899.28,44.8,0.12486,9e-05,11.45175]
[1778765298958,39.47,79890.04,44.8,0.124,9e-05,11.3953]
[1778765299326,39.47,79878.0,44.8,0.12288,9e-05,11.32151]
[1778765300747,39.47,79878.0,44.8,0.12288,9e-05,11.32151]
[1778765300848,39.47,79877.08,44.8,0.12281,9e-05,11.31665]
[1778765304240,39.47,79877.11,44.8,0.12281,9e-05,11.31695]
[1778765305149,39.47,79881.67,44.8,0.12324,9e-05,11.34499]
[1778765305389,39.47,79884.92,44.8,0.12354,9e-05,11.36502]
[1778765305771,39.47,79884.92,44.8,0.12354,9e-05,11.36502]
[1778765306864,39.47,79887.38,44.8,0.12377,9e-05,11.3801]
[1778765306910,39.47,79888.4,44.8,0.12387,9e-05,11.38637]
[1778765312417,39.47,79889.61,44.8,0.12395,9e-05,11.3899]
[1778765314240,39.47,79889.61,44.8,0.12395,9e-05,11.3899]
[1778765314355,39.47,79892.48,44.8,0.12423,9e-05,11.40805]
[1778765321112,39.48,79900.69,44.8,0.12501,9e-05,11.45952]
[1778765322223,39.48,79900.59,44.8,0.12501,9e-05,11.45931]
[1778765327064,39.48,79904.65,44.8,0.12541,9e-05,11.48566]
[1778765332557,39.49,79906.19,44.8,0.1256,9e-05,11.49788]
[1778765335689,39.49,79906.08,44.8,0.1256,9e-05,11.498]
[1778765336863,39.49,79906.12,44.8,0.12562,9e-05,11.49904]
[1778765337266,39.49,79911.12,44.8,0.12609,9e-05,11.53013]
[1778765340008,39.5,79921.53,44.8,0.1271,9e-05,11.59586]
[1778765344999,39.5,79916.52,44.8,0.12667,9e-05,11.56728]
[1778765345100,39.51,79907.65,44.8,0.12584,9e-05,11.5134]
[1778765345677,39.51,79907.65,44.8,0.12584,9e-05,11.5134]
[1778765347723,39.51,79908.6,44.8,0.12594,9e-05,11.51966]
[1778765348856,39.51,79909.69,44.8,0.12605,9e-05,11.52711]
[1778765352619,39.51,79909.8,44.8,0.12608,9e-05,11.5289]
[1778765358203,39.52,79903.67,44.8,0.12553,9e-05,11.49324]
[1778765358604,39.52,79904.47,44.8,0.12562,9e-05,11.49899]
[1778765360079,39.52,79909.77,44.8,0.12612,9e-05,11.53155]
[1778765360216,39.52,79911.68,44.8,0.12631,9e-05,11.54408]
[1778765365812,39.53,79918.12,44.8,0.12696,9e-05,11.58609]
[1778765372063,39.54,79918.68,44.8,0.12706,9e-05,11.59296]
[1778765377874,39.54,79923.48,44.8,0.12753,9e-05,11.62101]
[1778765382909,39.55,79923.57,44.8,0.12758,9e-05,11.62418]
[1778765387944,39.56,79926.78,44.8,0.12793,9e-05,11.64702]
[1778765389680,39.56,79928.83,44.8,0.12814,0.0001,11.66013]
[1778765389958,39.56,79929.65,44.8,0.12822,0.0001,11.66569]
[1778765391101,39.56,79929.65,44.8,0.12822,0.0001,11.66569]
[1778765397007,39.57,79924.62,44.8,0.1278,9e-05,11.63824]
[1778765402043,39.58,79916.59,44.8,0.12708,9e-05,11.59166]
[1778765403032,39.58,79916.59,44.8,0.12708,9e-05,11.59166]
[1778765403086,39.58,79916.59,44.8,0.12708,9e-05,11.59166]
[1778765403127,39.58,79913.09,44.8,0.12676,9e-05,11.57075]
[1778765406109,39.58,79918.27,44.8,0.12726,9e-05,11.60323]
[1778765406315,39.58,79918.27,44.8,0.12726,9e-05,11.60323]
[1778765407126,39.58,79914.42,44.8,0.1269,9e-05,11.57988]
[1778765407816,39.58,79912.78,44.8,0.12675,9e-05,11.57015]
[1778765409813,39.58,79908.23,44.8,0.12633,9e-05,11.54256]
[1778765410180,39.59,79907.5,44.8,0.12627,9e-05,11.53882]
[1778765414677,39.59,79901.45,44.8,0.12573,9e-05,11.50319]
[1778765416321,39.59,79896.84,44.8,0.1253,9e-05,11.47532]
[1778765420887,39.59,79905.52,44.8,0.12613,9e-05,11.52964]
[1778765421410,39.59,79905.52,44.8,0.12613,9e-05,11.52964]
[1778765427150,39.59,79911.0,44.8,0.12666,9e-05,11.56372]
[1778765428884,39.6,79913.05,44.8,0.12685,9e-05,11.57645]
[1778765432816,39.6,79916.96,44.8,0.12718,9e-05,11.59547]
[1778765433163,39.6,79916.96,44.8,0.12718,9e-05,11.59547]
[1778765434634,39.6,79926.53,44.8,0.12809,0.0001,11.6544]
[1778765439629,39.6,79920.9,44.8,0.12755,9e-05,11.61974]
[1778765443113,39.6,79922.57,44.8,0.12771,9e-05,11.63004]
[1778765443188,39.6,79922.57,44.8,0.12771,9e-05,11.63004]
[1778765443337,39.6,79912.58,44.8,0.12677,9e-05,11.56867]
[1778765445351,39.6,79901.08,44.8,0.12569,9e-05,11.49839]
[1778765450386,39.6,79901.18,44.8,0.12571,9e-05,11.49995]
[1778765450499,39.6,79901.18,44.8,0.12571,9e-05,11.49995]
[1778765456430,39.6,79904.4,44.8,0.12604,9e-05,11.52088]
[1778765460405,39.6,79905.43,44.8,0.12614,9e-05,11.52767]
[1778765461464,39.6,79895.17,44.8,0.12518,9e-05,11.46511]
[1778765465161,39.61,79881.86,44.8,0.12396,9e-05,11.38485]
[1778765465962,39.61,79881.86,44.8,0.12396,9e-05,11.38485]
[1778765465987,39.61,79881.86,44.8,0.12396,9e-05,11.38485]
[1778765466390,39.61,79875.86,44.8,0.12341,9e-05,11.3486]
[1778765471324,39.61,79879.69,44.8,0.12377,9e-05,11.37241]
[1778765472516,39.61,79882.95,44.8,0.12408,9e-05,11.39242]
[1778765472526,39.61,79882.95,44.8,0.12408,9e-05,11.39242]
[1778765472810,39.61,79885.84,44.8,0.12435,9e-05,11.41014]
[1778765472842,39.61,79885.84,44.8,0.12435,9e-05,11.41014]
[1778765473337,39.61,79885.84,44.8,0.12435,9e-05,11.41014]
[1778765473428,39.61,79895.7,44.8,0.12527,9e-05,11.47075]
[1778765474899,39.61,79905.46,44.8,0.12619,9e-05,11.53071]
[1778765477427,39.61,79907.19,44.8,0.12635,9e-05,11.54158]
[1778765478856,39.61,79911.58,44.8,0.12677,9e-05,11.56886]
[1778765480744,39.61,79920.92,44.8,0.12766,9e-05,11.62654]
[1778765481242,39.61,79920.92,44.8,0.12766,9e-05,11.62654]
[1778765481334,39.61,79920.92,44.8,0.12766,9e-05,11.62654]
[1778765481592,39.61,79920.59,44.8,0.12763,9e-05,11.62467]
[1778765485848,39.61,79924.45,44.8,0.128,9e-05,11.64872]
[1778765485878,39.61,79924.45,44.8,0.128,9e-05,11.64872]
[1778765485911,39.61,79924.45,44.8,0.128,9e-05,11.64872]
[1778765487665,39.62,79912.86,44.8,0.12691,9e-05,11.57798]
[1778765489371,39.62,79912.86,44.8,0.12691,9e-05,11.57798]
[1778765491323,39.62,79916.38,44.8,0.12725,9e-05,11.60002]
[1778765496728,39.62,79917.69,44.8,0.12736,9e-05,11.60454]
[1778765501896,39.62,79917.82,44.8,0.12739,9e-05,11.60638]
[1778765503846,39.63,79919.03,44.8,0.12751,9e-05,11.61432]
[1778765504336,39.63,79919.03,44.8,0.12751,9e-05,11.61432]
[1778765505273,39.63,79930.03,44.8,0.12856,0.0001,11.68255]
[1778765505914,39.63,79930.03,44.8,0.12856,0.0001,11.68255]
[1778765506365,39.63,79930.03,44.8,0.12856,0.0001,11.68255]
[1778765506399,39.63,79939.24,44.8,0.12944,0.0001,11.73929]
[1778765509272,39.63,79945.66,44.8,0.13006,0.0001,11.77886]
[1778765511463,39.63,79944.98,44.8,0.12999,0.0001,11.77467]
[1778765512959,39.63,79947.15,44.8,0.1302,0.0001,11.78804]
[1778765515432,39.63,79947.7,44.8,0.13025,0.0001,11.79141]
[1778765515463,39.63,79949.43,44.8,0.13042,0.0001,11.80201]
[1778765518882,39.63,79939.94,44.8,0.12952,0.0001,11.74428]
[1778765524526,39.63,79939.23,44.8,0.12947,0.0001,11.7411]
[1778765534472,39.64,79945.48,44.8,0.13011,0.0001,11.7822]
[1778765536857,39.64,79945.28,44.8,0.13011,0.0001,11.78192]
[1778765537274,39.64,79945.28,44.8,0.13011,0.0001,11.78192]
[1778765543914,39.64,79945.64,44.8,0.13016,0.0001,11.78535]
[1778765544422,39.64,79945.64,44.8,0.13016,0.0001,11.78535]
[1778765544436,39.64,79945.64,44.8,0.13016,0.0001,11.78535]
[1778765544461,39.65,79946.9,44.8,0.13029,0.0001,11.79358]
[1778765547093,39.65,79946.14,44.8,0.13022,0.0001,11.78916]
[1778765548825,39.65,79946.06,44.8,0.13022,0.0001,11.7892]
[1778765548917,39.65,79946.06,44.8,0.13022,0.0001,11.7892]
[1778765550331,39.65,79946.52,44.8,0.13027,0.0001,11.7923]
[1778765553141,39.65,79946.67,44.8,0.13025,0.0001,11.78895]
[1778765555097,39.65,79947.04,44.8,0.1303,0.0001,11.79174]
[1778765555142,39.65,79943.84,44.8,0.12999,0.0001,11.77228]
[1778765556239,39.65,79943.84,44.8,0.12999,0.0001,11.77228]
[1778765556251,39.65,79943.84,44.8,0.12999,0.0001,11.77228]
[1778765556297,39.65,79943.84,44.8,0.12999,0.0001,11.77228]
[1778765556310,39.65,79943.84,44.8,0.12999,0.0001,11.77228]
[1778765556387,39.65,79943.84,44.8,0.12999,0.0001,11.77228]
[1778765556620,39.65,79942.41,44.8,0.12986,0.0001,11.76349]
[1778765557389,39.65,79932.94,44.8,0.12895,0.0001,11.70525]
[1778765562502,39.65,79932.47,44.8,0.12892,0.0001,11.70287]
[1778765562883,39.65,79929.95,44.8,0.12868,0.0001,11.6875]
[1778765563245,39.65,79919.92,44.8,0.12773,9e-05,11.62603]
[1778765564409,39.65,79919.92,44.8,0.12773,9e-05,11.62603]
[1778765564493,39.66,79913.97,44.8,0.12717,9e-05,11.58976]
[1778765567144,39.66,79914.92,44.8,0.12727,9e-05,11.59605]
[1778765569548,39.66,79922.91,44.8,0.12803,9e-05,11.64547]
[1778765575284,39.66,79922.91,44.8,0.12804,9e-05,11.64649]
[1778765580074,39.66,79925.04,44.8,0.12825,9e-05,11.66012]
[1778765580544,39.66,79925.04,44.8,0.12825,9e-05,11.66012]
[1778765580514,39.66,79914.42,44.8,0.12725,9e-05,11.59508]
[1778765580865,39.66,79914.42,44.8,0.12725,9e-05,11.59508]
[1778765581331,39.66,79902.46,44.8,0.12613,9e-05,11.52201]
[1778765583227,39.66,79896.09,44.8,0.12554,9e-05,11.48335]
[1778765583553,39.66,79896.09,44.8,0.12554,9e-05,11.48335]
[1778765583582,39.66,79896.09,44.8,0.12554,9e-05,11.48335]
[1778765587691,39.67,79908.27,44.8,0.12671,9e-05,11.55957]
[1778765593307,39.67,79903.04,44.8,0.12624,9e-05,11.52903]
[1778765593562,39.67,79903.04,44.8,0.12624,9e-05,11.52903]
[1778765594162,39.67,79895.92,44.8,0.12557,9e-05,11.48577]
[1778765594273,39.67,79895.92,44.8,0.12557,9e-05,11.48577]
[1778765594490,39.67,79895.92,44.8,0.12557,9e-05,11.48577]
[1778765594567,39.67,79877.03,44.8,0.12382,9e-05,11.37054]
[1778765594758,39.67,79877.03,44.8,0.12382,9e-05,11.37054]
[1778765594774,39.67,79877.03,44.8,0.12382,9e-05,11.37054]
[1778765594966,39.67,79877.03,44.8,0.12382,9e-05,11.37054]
[1778765595059,39.67,79877.03,44.8,0.12382,9e-05,11.37054]
[1778765595437,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765595698,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765595903,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596044,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596051,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596188,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596301,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596349,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596365,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765596495,39.67,79855.92,44.8,0.12187,9e-05,11.24202]
[1778765597061,39.67,79847.37,44.8,0.1211,9e-05,11.19034]
[1778765597870,39.67,79841.83,44.8,0.12059,9e-05,11.15702]
[1778765598458,39.67,79829.67,44.8,0.11949,9e-05,11.08336]
[1778765600154,39.68,79823.42,44.8,0.11893,9e-05,11.04571]
[1778765601822,39.68,79826.34,44.8,0.11921,9e-05,11.06412]
[1778765602479,39.68,79826.34,44.8,0.11921,9e-05,11.06412]
[1778765602489,39.68,79815.86,44.8,0.11827,9e-05,11.00093]
[1778765603794,39.68,79811.99,44.8,0.11792,9e-05,10.97778]
[1778765603861,39.68,79811.99,44.8,0.11792,9e-05,10.97778]
[1778765604103,39.68,79811.99,44.8,0.11792,9e-05,10.97778]
[1778765604496,39.68,79811.99,44.8,0.11792,9e-05,10.97778]
[1778765604599,39.68,79820.4,44.8,0.11868,9e-05,11.02896]
[1778765604771,39.68,79820.4,44.8,0.11868,9e-05,11.02896]
[1778765605268,39.68,79820.4,44.8,0.11868,9e-05,11.02896]
[1778765605654,39.68,79828.53,44.8,0.11942,9e-05,11.07871]
[1778765606852,39.68,79834.56,44.8,0.11998,9e-05,11.11572]
[1778765607110,39.68,79834.56,44.8,0.11998,9e-05,11.11572]
[1778765608601,39.68,79842.26,44.8,0.12068,9e-05,11.16284]
[1778765609555,39.68,79844.78,44.8,0.12092,9e-05,11.17848]
[1778765610164,39.68,79843.22,44.8,0.12078,9e-05,11.16932]
[1778765615509,39.69,79843.51,44.8,0.12079,9e-05,11.16758]
[1778765620583,39.69,79845.61,44.8,0.121,9e-05,11.18185]
[1778765622595,39.69,79855.1,44.8,0.12188,9e-05,11.24003]
[1778765622663,39.69,79855.1,44.8,0.12188,9e-05,11.24003]
[1778765626258,39.7,79861.89,44.8,0.12251,9e-05,11.28202]
[1778765626911,39.7,79862.02,44.8,0.12253,9e-05,11.28295]
[1778765627181,39.7,79862.02,44.8,0.12253,9e-05,11.28295]
[1778765627257,39.7,79862.02,44.8,0.12253,9e-05,11.28295]
[1778765627406,39.7,79862.02,44.8,0.12253,9e-05,11.28295]
[1778765627412,39.7,79862.02,44.8,0.12253,9e-05,11.28295]
[1778765627666,39.7,79870.44,44.8,0.1233,9e-05,11.33436]
[1778765628828,39.7,79870.44,44.8,0.1233,9e-05,11.33436]
[1778765629085,39.7,79870.44,44.8,0.1233,9e-05,11.33436]
[1778765629270,39.7,79870.44,44.8,0.1233,9e-05,11.33436]
[1778765630055,39.7,79876.07,44.8,0.12384,9e-05,11.36931]
[1778765630075,39.7,79876.07,44.8,0.12384,9e-05,11.36931]
[1778765630610,39.7,79885.61,44.8,0.12472,9e-05,11.42773]
[1778765635666,39.7,79892.9,44.8,0.12541,9e-05,11.47284]
[1778765639246,39.7,79904.03,44.8,0.12646,9e-05,11.5412]
[1778765643160,39.7,79906.26,44.8,0.12667,9e-05,11.55485]
[1778765645041,39.7,79901.12,44.8,0.12619,9e-05,11.52348]
[1778765645623,39.7,79901.12,44.8,0.12619,9e-05,11.52348]
[1778765647921,39.7,79914.75,44.8,0.12747,9e-05,11.60696]
[1778765649453,39.7,79914.75,44.8,0.12747,9e-05,11.60696]
[1778765649852,39.7,79911.82,44.8,0.1272,9e-05,11.58888]
[1778765651606,39.7,79904.56,44.8,0.12651,9e-05,11.54457]
[1778765651622,39.7,79895.18,44.8,0.12564,9e-05,11.48728]
[1778765652139,39.7,79895.18,44.8,0.12564,9e-05,11.48728]
[1778765653347,39.7,79897.89,44.8,0.12589,9e-05,11.50385]
[1778765655635,39.7,79900.49,44.8,0.12613,9e-05,11.51989]
[1778765656637,39.7,79899.34,44.8,0.12603,9e-05,11.51298]
[1778765664218,39.7,79900.71,44.8,0.12616,9e-05,11.52174]
[1778765665735,39.7,79900.66,44.8,0.12616,9e-05,11.52154]
[1778765667298,39.7,79900.59,44.8,0.12615,9e-05,11.52116]
[1778765667390,39.7,79900.59,44.8,0.12615,9e-05,11.52116]
[1778765668863,39.7,79894.16,44.8,0.12555,9e-05,11.48194]
[1778765671172,39.7,79890.28,44.8,0.1252,9e-05,11.45847]
[1778765671330,39.7,79890.28,44.8,0.1252,9e-05,11.45847]
[1778765677015,39.71,79894.84,44.8,0.12559,9e-05,11.48198]
[1778765682041,39.71,79890.96,44.8,0.12523,9e-05,11.45864]
[1778765686167,39.71,79887.26,44.8,0.1249,9e-05,11.43699]
[1778765686196,39.71,79887.26,44.8,0.1249,9e-05,11.43699]
[1778765686315,39.71,79887.26,44.8,0.1249,9e-05,11.43699]
[1778765686445,39.71,79887.26,44.8,0.1249,9e-05,11.43699]
[1778765686853,39.71,79880.43,44.8,0.12427,9e-05,11.39556]
[1778765687210,39.71,79880.43,44.8,0.12427,9e-05,11.39556]
[1778765687715,39.71,79877.66,44.8,0.12401,9e-05,11.37868]
[1778765688878,39.71,79874.35,44.8,0.12371,9e-05,11.35854]
[1778765690193,39.71,79874.67,44.8,0.12374,9e-05,11.36064]
[1778765690430,39.71,79874.67,44.8,0.12374,9e-05,11.36064]
[1778765696324,39.71,79877.49,44.8,0.12401,9e-05,11.37819]
[1778765696345,39.71,79877.49,44.8,0.12401,9e-05,11.37819]
[1778765696812,39.71,79877.98,44.8,0.12405,9e-05,11.3812]
[1778765699184,39.71,79878.48,44.8,0.1241,9e-05,11.38424]
[1778765702189,39.71,79881.64,44.8,0.12439,9e-05,11.40349]
[1778765703850,39.71,79874.07,44.8,0.12369,9e-05,11.35728]
[1778765706274,39.71,79880.65,44.8,0.1243,9e-05,11.39743]
[1778765706346,39.71,79880.65,44.8,0.1243,9e-05,11.39743]
[1778765707297,39.71,79868.71,44.8,0.12319,9e-05,11.32461]
[1778765708942,39.71,79865.12,44.8,0.12286,9e-05,11.30274]
[1778765708958,39.71,79865.12,44.8,0.12286,9e-05,11.30274]
[1778765708973,39.71,79865.12,44.8,0.12286,9e-05,11.30274]
[1778765709033,39.71,79865.12,44.8,0.12286,9e-05,11.30274]
[1778765709042,39.71,79865.12,44.8,0.12286,9e-05,11.30274]
[1778765709250,39.71,79855.75,44.8,0.122,9e-05,11.24583]
[1778765709809,39.71,79855.75,44.8,0.122,9e-05,11.24583]
[1778765713640,39.71,79844.15,44.8,0.12095,9e-05,11.17594]
[1778765713697,39.72,79842.48,44.8,0.12081,9e-05,11.16641]
[1778765715244,39.72,79838.84,44.8,0.12047,9e-05,11.14433]
[1778765715719,39.72,79838.84,44.8,0.12047,9e-05,11.14433]
[1778765716617,39.72,79833.78,44.8,0.12002,9e-05,11.11418]
[1778765717481,39.72,79830.0,44.8,0.11968,9e-05,11.0915]
[1778765717740,39.72,79814.16,44.8,0.11826,9e-05,10.99573]
[1778765718739,39.72,79814.16,44.8,0.11826,9e-05,10.99573]
[1778765718746,39.72,79781.52,44.8,0.11536,9e-05,10.79952]
[1778765719497,39.72,79781.52,44.8,0.11536,9e-05,10.79952]
[1778765719531,39.72,79770.86,44.8,0.11442,9e-05,10.73556]
[1778765719864,39.72,79770.86,44.8,0.11442,9e-05,10.73556]
[1778765720054,39.72,79770.86,44.8,0.11442,9e-05,10.73556]
[1778765720554,39.72,79770.86,44.8,0.11442,9e-05,10.73556]
[1778765720699,39.72,79770.86,44.8,0.11442,9e-05,10.73556]
[1778765720719,39.72,79757.41,44.8,0.11325,9e-05,10.65562]
[1778765720809,39.72,79757.41,44.8,0.11325,9e-05,10.65562]
[1778765720964,39.72,79757.41,44.8,0.11325,9e-05,10.65562]
[1778765721031,39.72,79757.41,44.8,0.11325,9e-05,10.65562]
[1778765721204,39.72,79757.41,44.8,0.11325,9e-05,10.65562]
[1778765721500,39.72,79757.41,44.8,0.11325,9e-05,10.65562]
[1778765721672,39.72,79744.68,44.8,0.11215,9e-05,10.57958]
[1778765722008,39.72,79744.68,44.8,0.11215,9e-05,10.57958]
[1778765722202,39.72,79744.68,44.8,0.11215,9e-05,10.57958]
[1778765722705,39.72,79744.68,44.8,0.11215,9e-05,10.57958]
[1778765723173,39.72,79740.68,44.8,0.11181,9e-05,10.55618]
[1778765724528,39.72,79745.27,44.8,0.11221,9e-05,10.5838]
[1778765725449,39.72,79750.7,44.8,0.11269,9e-05,10.61681]
[1778765725478,39.72,79750.7,44.8,0.11269,9e-05,10.61681]
[1778765725516,39.72,79750.7,44.8,0.11269,9e-05,10.61681]
[1778765725772,39.72,79750.7,44.8,0.11269,9e-05,10.61681]
[1778765726453,39.73,79768.07,44.8,0.11422,9e-05,10.72175]
[1778765727310,39.73,79768.07,44.8,0.11422,9e-05,10.72175]
[1778765727593,39.73,79768.07,44.8,0.11422,9e-05,10.72175]
[1778765727644,39.73,79768.07,44.8,0.11422,9e-05,10.72175]
[1778765727745,39.73,79768.07,44.8,0.11422,9e-05,10.72175]
[1778765727698,39.73,79776.46,44.8,0.11496,9e-05,10.77249]
[1778765728510,39.73,79776.46,44.8,0.11496,9e-05,10.77249]
[1778765728826,39.73,79783.27,44.8,0.11557,9e-05,10.8143]
[1778765729479,39.73,79792.55,44.8,0.1164,9e-05,10.87008]
[1778765734415,39.73,79791.66,44.8,0.11631,9e-05,10.8618]
[1778765735822,39.74,79784.02,44.8,0.11565,9e-05,10.81748]
[1778765738670,39.74,79775.47,44.8,0.11491,9e-05,10.7672]
[1778765738854,39.74,79773.44,44.8,0.11474,9e-05,10.75559]
[1778765739069,39.74,79773.44,44.8,0.11474,9e-05,10.75559]
[1778765741186,39.75,79773.13,44.8,0.11473,9e-05,10.75486]
[1778765741601,39.75,79773.13,44.8,0.11473,9e-05,10.75486]
[1778765747489,39.75,79773.03,44.8,0.11477,9e-05,10.75709]
[1778765747615,39.75,79773.03,44.8,0.11477,9e-05,10.75709]
[1778765747902,39.75,79772.12,44.8,0.1147,9e-05,10.75222]
[1778765748043,39.75,79772.12,44.8,0.1147,9e-05,10.75222]
[1778765748331,39.75,79772.12,44.8,0.1147,9e-05,10.75222]
[1778765748525,39.75,79772.12,44.8,0.1147,9e-05,10.75222]
[1778765748650,39.75,79772.12,44.8,0.1147,9e-05,10.75222]
[1778765748746,39.76,79757.17,44.8,0.1134,9e-05,10.66362]
[1778765748909,39.76,79757.17,44.8,0.1134,9e-05,10.66362]
[1778765749626,39.76,79747.59,44.8,0.11258,9e-05,10.60684]
[1778765754661,39.76,79753.41,44.8,0.11312,9e-05,10.64403]
[1778765755493,39.76,79753.41,44.8,0.11312,9e-05,10.64403]
[1778765756652,39.76,79748.23,44.8,0.11267,9e-05,10.61357]
[1778765758015,39.77,79741.44,44.8,0.1121,9e-05,10.57411]
[1778765758092,39.77,79741.44,44.8,0.1121,9e-05,10.57411]
[1778765758161,39.77,79741.44,44.8,0.1121,9e-05,10.57411]
[1778765758693,39.77,79731.61,44.8,0.11126,9e-05,10.51615]
[1778765759838,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760114,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760128,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760263,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760311,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760335,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760410,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760449,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760613,39.77,79727.19,44.8,0.11089,9e-05,10.49052]
[1778765760788,39.77,79709.31,44.8,0.10937,8e-05,10.38446]
[1778765760993,39.77,79709.31,44.8,0.10937,8e-05,10.38446]
[1778765761019,39.77,79709.31,44.8,0.10937,8e-05,10.38446]
[1778765761141,39.77,79709.31,44.8,0.10937,8e-05,10.38446]
[1778765761288,39.77,79709.31,44.8,0.10937,8e-05,10.38446]
[1778765761703,39.77,79709.31,44.8,0.10937,8e-05,10.38446]
[1778765762073,39.77,79712.02,44.8,0.10961,9e-05,10.40116]
[1778765762586,39.77,79712.02,44.8,0.10961,9e-05,10.40116]
[1778765762898,39.77,79713.8,44.8,0.10976,9e-05,10.41197]
[1778765763751,39.77,79713.8,44.8,0.10976,9e-05,10.41197]
[1778765763862,39.77,79712.98,44.8,0.1097,9e-05,10.40735]
[1778765763882,39.77,79712.98,44.8,0.1097,9e-05,10.40735]
[1778765764071,39.77,79712.98,44.8,0.1097,9e-05,10.40735]
[1778765764088,39.77,79712.98,44.8,0.1097,9e-05,10.40735]
[1778765764790,39.77,79712.98,44.8,0.1097,9e-05,10.40735]
[1778765765357,39.77,79704.02,44.8,0.10894,8e-05,10.3545]
[1778765765744,39.77,79693.77,44.8,0.10808,8e-05,10.2942]
[1778765767002,39.77,79691.23,44.8,0.10787,8e-05,10.27958]
[1778765767118,39.77,79691.23,44.8,0.10787,8e-05,10.27958]
[1778765767289,39.77,79691.23,44.8,0.10787,8e-05,10.27958]
[1778765768106,39.78,79681.9,44.8,0.10709,8e-05,10.22497]
[1778765768370,39.78,79681.9,44.8,0.10709,8e-05,10.22497]
[1778765768774,39.78,79679.69,44.8,0.10691,8e-05,10.21228]
[1778765769855,39.78,79684.04,44.8,0.10728,8e-05,10.23823]
[1778765770789,39.78,79696.57,44.8,0.10834,8e-05,10.31258]
[1778765770980,39.78,79696.57,44.8,0.10834,8e-05,10.31258]
[1778765771012,39.78,79696.57,44.8,0.10834,8e-05,10.31258]
[1778765771126,39.78,79696.57,44.8,0.10834,8e-05,10.31258]
[1778765771536,39.78,79696.57,44.8,0.10834,8e-05,10.31258]
[1778765771796,39.78,79706.04,44.8,0.10915,8e-05,10.36922]
[1778765773100,39.78,79711.11,44.8,0.10959,9e-05,10.3998]
[1778765774966,39.78,79721.62,44.8,0.1105,9e-05,10.4631]
[1778765775453,39.78,79721.62,44.8,0.1105,9e-05,10.4631]
[1778765775614,39.78,79721.62,44.8,0.1105,9e-05,10.4631]
[1778765776277,39.78,79725.75,44.8,0.11086,9e-05,10.48803]
[1778765778857,39.79,79729.59,44.8,0.11121,9e-05,10.51191]
[1778765780569,39.79,79721.22,44.8,0.11049,9e-05,10.46221]
[1778765781289,39.79,79718.24,44.8,0.11024,9e-05,10.44494]
[1778765781374,39.79,79715.85,44.8,0.11004,9e-05,10.43121]
[1778765781946,39.79,79715.85,44.8,0.11004,9e-05,10.43121]
[1778765784176,39.79,79708.71,44.8,0.10944,8e-05,10.38923]
[1778765784437,39.79,79708.71,44.8,0.10944,8e-05,10.38923]
[1778765784512,39.79,79711.46,44.8,0.10968,9e-05,10.40572]
[1778765786508,39.79,79712.37,44.8,0.10976,9e-05,10.41161]
[1778765786547,39.79,79712.99,44.8,0.10982,9e-05,10.41577]
[1778765787468,39.79,79712.99,44.8,0.10982,9e-05,10.41577]
[1778765788165,39.79,79712.06,44.8,0.10975,9e-05,10.41091]
[1778765788305,39.79,79712.06,44.8,0.10975,9e-05,10.41091]
[1778765788462,39.79,79712.06,44.8,0.10975,9e-05,10.41091]
[1778765788536,39.79,79712.06,44.8,0.10975,9e-05,10.41091]
[1778765788641,39.79,79712.06,44.8,0.10975,9e-05,10.41091]
[1778765788721,39.79,79700.06,44.8,0.10873,8e-05,10.33992]
[1778765789143,39.79,79700.06,44.8,0.10873,8e-05,10.33992]
[1778765789151,39.8,79681.42,44.8,0.10717,8e-05,10.23026]
[1778765790507,39.8,79681.42,44.8,0.10717,8e-05,10.23026]
[1778765792588,39.8,79686.71,44.8,0.10758,8e-05,10.25711]
[1778765794772,39.8,79687.54,44.8,0.10766,8e-05,10.26278]
[1778765798642,39.8,79691.92,44.8,0.10805,8e-05,10.29008]
[1778765798854,39.8,79691.92,44.8,0.10805,8e-05,10.29008]
[1778765799215,39.81,79684.53,44.8,0.10744,8e-05,10.24731]
[1778765799317,39.81,79677.71,44.8,0.10687,8e-05,10.20718]
[1778765803833,39.81,79677.4,44.8,0.10686,8e-05,10.20641]
[1778765804061,39.81,79676.82,44.8,0.10682,8e-05,10.20373]
[1778765805600,39.81,79676.82,44.8,0.10682,8e-05,10.20373]
[1778765805617,39.81,79676.91,44.8,0.10684,8e-05,10.20478]
[1778765807152,39.81,79676.77,44.8,0.10683,8e-05,10.20447]
[1778765807160,39.81,79676.95,44.8,0.10685,8e-05,10.20591]
[1778765811758,39.82,79676.62,44.8,0.10685,8e-05,10.20555]
[1778765812771,39.82,79681.89,44.8,0.1073,8e-05,10.23757]
[1778765812877,39.82,79693.77,44.8,0.10831,8e-05,10.30795]
[1778765812955,39.82,79693.77,44.8,0.10831,8e-05,10.30795]
[1778765812995,39.82,79693.77,44.8,0.10831,8e-05,10.30795]
[1778765813645,39.82,79693.77,44.8,0.10831,8e-05,10.30795]
[1778765814042,39.82,79701.61,44.8,0.10897,8e-05,10.35424]
[1778765814647,39.82,79701.61,44.8,0.10897,8e-05,10.35424]
[1778765814867,39.82,79706.73,44.8,0.10941,8e-05,10.38509]
[1778765820001,39.83,79714.43,44.8,0.1101,9e-05,10.43278]
[1778765821113,39.83,79714.75,44.8,0.11013,9e-05,10.43518]
[1778765821728,39.83,79714.75,44.8,0.11013,9e-05,10.43518]
[1778765823551,39.83,79728.31,44.8,0.11131,9e-05,10.51694]
[1778765824822,39.83,79736.59,44.8,0.11202,9e-05,10.56614]
[1778765826721,39.83,79744.48,44.8,0.11272,9e-05,10.61368]
[1778765826903,39.83,79744.48,44.8,0.11272,9e-05,10.61368]
[1778765830249,39.84,79756.23,44.8,0.11375,9e-05,10.68466]
[1778765832329,39.84,79756.22,44.8,0.11375,9e-05,10.68472]
[1778765836491,39.84,79744.35,44.8,0.11273,9e-05,10.61454]
[1778765836909,39.84,79744.35,44.8,0.11273,9e-05,10.61454]
[1778765840767,39.84,79751.6,44.8,0.11337,9e-05,10.65859]
[1778765840773,39.84,79751.6,44.8,0.11337,9e-05,10.65859]
[1778765843235,39.84,79759.08,44.8,0.11403,9e-05,10.70357]
[1778765844399,39.84,79757.24,44.8,0.11387,9e-05,10.69266]
[1778765845450,39.84,79752.8,44.8,0.11348,9e-05,10.66625]
[1778765846452,39.84,79745.4,44.8,0.11284,9e-05,10.62226]
[1778765846872,39.84,79745.4,44.8,0.11284,9e-05,10.62226]
[1778765847642,39.84,79744.75,44.8,0.11279,9e-05,10.61877]
[1778765847724,39.84,79757.78,44.8,0.11392,9e-05,10.69655]
[1778765847994,39.84,79757.78,44.8,0.11392,9e-05,10.69655]
[1778765851089,39.84,79760.93,44.8,0.1142,9e-05,10.71541]
[1778765854175,39.84,79770.21,44.8,0.11497,9e-05,10.76568]
[1778765854415,39.84,79770.21,44.8,0.11497,9e-05,10.76568]
[1778765855439,39.84,79770.39,44.8,0.11498,9e-05,10.76673]
[1778765860967,39.84,79776.35,44.8,0.1155,9e-05,10.8021]
[1778765866509,39.84,79778.11,44.8,0.11565,9e-05,10.81214]
[1778765870928,39.84,79770.04,44.8,0.11494,9e-05,10.76365]
[1778765874299,39.84,79774.53,44.8,0.11533,9e-05,10.79041]
[1778765877616,39.84,79778.14,44.8,0.11564,9e-05,10.81187]
[1778765878642,39.84,79781.99,44.8,0.11598,9e-05,10.83477]
[1778765881212,39.84,79785.32,44.8,0.11627,9e-05,10.85432]
[1778765881264,39.84,79785.32,44.8,0.11627,9e-05,10.85432]
[1778765881718,39.84,79785.32,44.8,0.11627,9e-05,10.85432]
[1778765882163,39.84,79791.36,44.8,0.1168,9e-05,10.89047]
[1778765882681,39.84,79791.36,44.8,0.1168,9e-05,10.89047]
[1778765882766,39.84,79798.93,44.8,0.11748,9e-05,10.93595]
[1778765883066,39.84,79798.93,44.8,0.11748,9e-05,10.93595]
[1778765888357,39.84,79808.61,44.8,0.11834,9e-05,10.99408]
[1778765888463,39.84,79808.61,44.8,0.11834,9e-05,10.99408]
[1778765888466,39.84,79808.61,44.8,0.11834,9e-05,10.99408]
[1778765888667,39.84,79811.78,44.8,0.11862,9e-05,11.0131]
[1778765890601,39.84,79816.68,44.8,0.11907,9e-05,11.04286]
[1778765891367,39.84,79822.25,44.8,0.11957,9e-05,11.07666]
[1778765896723,39.84,79831.97,44.8,0.12046,9e-05,11.13591]
[1778765900002,39.84,79836.69,44.8,0.12089,9e-05,11.16455]
[1778765900047,39.84,79836.69,44.8,0.12089,9e-05,11.16455]
[1778765900160,39.84,79836.69,44.8,0.12089,9e-05,11.16455]
[1778765902193,39.84,79846.15,44.8,0.12175,9e-05,11.22176]
[1778765902868,39.84,79846.15,44.8,0.12175,9e-05,11.22176]
[1778765902882,39.84,79857.2,44.8,0.12276,9e-05,11.28874]
[1778765903015,39.84,79857.2,44.8,0.12276,9e-05,11.28874]
[1778765903092,39.84,79857.2,44.8,0.12276,9e-05,11.28874]
[1778765903177,39.84,79857.2,44.8,0.12276,9e-05,11.28874]
[1778765903242,39.84,79857.2,44.8,0.12276,9e-05,11.28874]
[1778765903503,39.84,79857.2,44.8,0.12276,9e-05,11.28874]
[1778765903772,39.84,79866.96,44.8,0.12366,9e-05,11.3479]
[1778765904483,39.84,79866.96,44.8,0.12366,9e-05,11.3479]
[1778765906533,39.84,79874.42,44.8,0.12435,9e-05,11.39323]
[1778765906670,39.84,79874.42,44.8,0.12435,9e-05,11.39323]
[1778765906884,39.84,79874.42,44.8,0.12435,9e-05,11.39323]
[1778765908113,39.84,79870.38,44.8,0.12398,9e-05,11.36853]
[1778765909179,39.84,79867.22,44.8,0.12368,9e-05,11.34929]
[1778765909415,39.84,79867.22,44.8,0.12368,9e-05,11.34929]
[1778765909860,39.84,79867.22,44.8,0.12368,9e-05,11.34929]
[1778765910055,39.84,79867.38,44.8,0.1237,9e-05,11.35024]
[1778765910056,39.84,79867.38,44.8,0.1237,9e-05,11.35024]
[1778765910210,39.84,79867.38,44.8,0.1237,9e-05,11.35024]
[1778765910316,39.84,79867.38,44.8,0.1237,9e-05,11.35024]
[1778765910431,39.84,79867.38,44.8,0.1237,9e-05,11.35024]
[1778765910679,39.84,79867.38,44.8,0.1237,9e-05,11.35024]
[1778765910956,39.84,79861.35,44.8,0.12314,9e-05,11.3136]
[1778765911867,39.84,79861.35,44.8,0.12314,9e-05,11.3136]
[1778765911890,39.84,79861.35,44.8,0.12314,9e-05,11.3136]
[1778765911981,39.84,79860.97,44.8,0.12306,9e-05,11.30591]
[1778765913678,39.84,79866.65,44.8,0.12358,9e-05,11.34044]
[1778765914500,39.84,79871.25,44.8,0.12401,9e-05,11.36838]
[1778765918905,39.84,79866.93,44.8,0.1236,9e-05,11.34196]
[1778765921452,39.84,79862.66,44.8,0.12321,9e-05,11.31605]
[1778765921478,39.84,79862.66,44.8,0.12321,9e-05,11.31605]
[1778765921901,39.84,79861.57,44.8,0.12311,9e-05,11.30933]
[1778765926936,39.84,79860.81,44.8,0.12303,9e-05,11.30433]
[1778765928641,39.84,79861.29,44.8,0.12308,9e-05,11.30716]
[1778765928950,39.84,79862.32,44.8,0.12317,9e-05,11.31333]
[1778765932287,39.84,79860.29,44.8,0.12298,9e-05,11.30115]
[1778765932978,39.84,79857.83,44.8,0.12276,9e-05,11.28614]
[1778765933497,39.84,79857.83,44.8,0.12276,9e-05,11.28614]
[1778765933865,39.84,79857.83,44.8,0.12276,9e-05,11.28614]
[1778765933985,39.84,79855.02,44.8,0.1225,9e-05,11.26918]
[1778765938640,39.84,79855.47,44.8,0.12255,9e-05,11.27227]
[1778765939604,39.84,79853.73,44.8,0.12239,9e-05,11.26182]
[1778765940029,39.84,79852.45,44.8,0.12227,9e-05,11.25404]
[1778765944056,39.84,79861.83,44.8,0.12313,9e-05,11.31087]
[1778765944308,39.84,79861.83,44.8,0.12313,9e-05,11.31087]
[1778765945168,39.84,79861.83,44.8,0.12313,9e-05,11.31087]
[1778765945798,39.84,79861.83,44.8,0.12313,9e-05,11.31087]
[1778765945891,39.84,79860.47,44.8,0.12301,9e-05,11.30273]
[1778765947471,39.84,79860.06,44.8,0.12297,9e-05,11.30024]
[1778765948701,39.84,79853.93,44.8,0.12241,9e-05,11.26313]
[1778765948784,39.84,79841.54,44.8,0.12128,9e-05,11.18819]
[1778765952527,39.84,79844.17,44.8,0.12152,9e-05,11.20452]
[1778765952552,39.84,79844.17,44.8,0.12152,9e-05,11.20452]
[1778765954668,39.84,79826.21,44.8,0.11989,9e-05,11.09604]
[1778765958016,39.84,79821.34,44.8,0.11946,9e-05,11.06718]
[1778765958286,39.84,79821.21,44.8,0.11945,9e-05,11.0664]
[1778765958722,39.84,79821.21,44.8,0.11945,9e-05,11.0664]
[1778765958924,39.84,79821.21,44.8,0.11945,9e-05,11.0664]
[1778765959014,39.84,79817.07,44.8,0.11908,9e-05,11.04154]
[1778765962478,39.84,79813.13,44.8,0.11872,9e-05,11.01761]
[1778765963889,39.84,79809.22,44.8,0.11837,9e-05,10.99397]
[1778765963903,39.84,79809.22,44.8,0.11837,9e-05,10.99397]
[1778765968439,39.84,79808.8,44.8,0.11833,9e-05,10.99107]
[1778765971408,39.84,79809.67,44.8,0.1184,9e-05,10.99611]
[1778765971414,39.84,79808.97,44.8,0.11829,9e-05,10.98656]
[1778765979306,39.84,79807.3,44.8,0.11817,9e-05,10.9784]
[1778765983861,39.85,79808.83,44.8,0.11832,9e-05,10.98833]
[1778765985692,39.85,79810.33,44.8,0.11846,9e-05,10.9978]
[1778765991390,39.85,79807.99,44.8,0.11827,9e-05,10.98524]
[1778765994615,39.85,79820.83,44.8,0.11944,9e-05,11.06326]
[1778765995716,39.85,79820.83,44.8,0.11944,9e-05,11.06326]
[1778765997272,39.85,79830.7,44.8,0.12033,9e-05,11.12302]
[1778766000964,39.85,79832.52,44.8,0.1205,9e-05,11.13408]
[1778766006867,39.85,79833.52,44.8,0.12059,9e-05,11.14019]
[1778766006960,39.85,79833.52,44.8,0.12059,9e-05,11.14019]
[1778766007102,39.85,79833.52,44.8,0.12059,9e-05,11.14019]
[1778766007121,39.85,79833.52,44.8,0.12059,9e-05,11.14019]
[1778766007292,39.85,79835.79,44.8,0.1208,9e-05,11.15393]
[1778766007408,39.85,79835.79,44.8,0.1208,9e-05,11.15393]
[1778766007411,39.85,79835.79,44.8,0.1208,9e-05,11.15393]
[1778766007780,39.85,79835.79,44.8,0.1208,9e-05,11.15393]
[1778766008000,39.85,79835.79,44.8,0.1208,9e-05,11.15393]
[1778766008074,39.85,79846.81,44.8,0.1218,9e-05,11.22077]
[1778766008366,39.85,79846.81,44.8,0.1218,9e-05,11.22077]
[1778766008528,39.85,79846.81,44.8,0.1218,9e-05,11.22077]
[1778766008800,39.85,79846.81,44.8,0.1218,9e-05,11.22077]
[1778766009614,39.85,79849.94,44.8,0.12209,9e-05,11.23972]
[1778766009909,39.85,79849.94,44.8,0.12209,9e-05,11.23972]
[1778766009985,39.85,79844.83,44.8,0.12163,9e-05,11.20911]
[1778766014225,39.86,79836.72,44.8,0.12089,9e-05,11.16036]
[1778766019589,39.86,79838.31,44.8,0.12105,9e-05,11.17078]
[1778766020341,39.86,79838.31,44.8,0.12105,9e-05,11.17078]
[1778766024320,39.86,79835.63,44.8,0.12082,9e-05,11.15516]
[1778766025165,39.86,79832.53,44.8,0.12054,9e-05,11.13692]
[1778766025330,39.86,79832.53,44.8,0.12054,9e-05,11.13692]
[1778766025637,39.86,79825.56,44.8,0.11991,9e-05,11.09483]
[1778766027594,39.86,79820.55,44.8,0.11946,9e-05,11.06486]
[1778766030311,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766030465,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766030683,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766030783,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766030845,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766030848,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766031035,39.86,79807.94,44.8,0.11834,9e-05,10.98967]
[1778766031025,39.86,79803.41,44.8,0.11789,9e-05,10.95716]
[1778766031535,39.86,79803.41,44.8,0.11789,9e-05,10.95716]
[1778766031571,39.86,79803.41,44.8,0.11789,9e-05,10.95716]
[1778766031585,39.86,79803.41,44.8,0.11789,9e-05,10.95716]
[1778766031591,39.86,79803.41,44.8,0.11789,9e-05,10.95716]
[1778766031870,39.86,79803.41,44.8,0.11789,9e-05,10.95716]
[1778766032146,39.86,79788.59,44.8,0.11657,9e-05,10.86841]
[1778766032439,39.86,79788.59,44.8,0.11657,9e-05,10.86841]
[1778766032601,39.86,79788.59,44.8,0.11657,9e-05,10.86841]
[1778766037604,39.87,79782.36,44.8,0.11603,9e-05,10.83173]
[1778766037837,39.87,79782.36,44.8,0.11603,9e-05,10.83173]
[1778766038438,39.87,79773.13,44.8,0.11522,9e-05,10.77664]
[1778766038639,39.87,79773.13,44.8,0.11522,9e-05,10.77664]
[1778766042424,39.87,79766.7,44.8,0.11467,9e-05,10.73916]
[1778766048228,39.87,79764.31,44.8,0.11449,9e-05,10.72669]
[1778766048929,39.87,79764.31,44.8,0.11449,9e-05,10.72669]
[1778766049613,39.87,79765.63,44.8,0.11461,9e-05,10.73521]
[1778766050592,39.87,79765.36,44.8,0.11459,9e-05,10.7336]
[1778766050593,39.87,79765.36,44.8,0.11459,9e-05,10.7336]
[1778766050850,39.87,79765.36,44.8,0.11459,9e-05,10.7336]
[1778766050858,39.87,79765.36,44.8,0.11459,9e-05,10.7336]
[1778766051085,39.87,79765.36,44.8,0.11459,9e-05,10.7336]
[1778766051162,39.87,79765.36,44.8,0.11459,9e-05,10.7336]
[1778766051091,39.87,79744.64,44.8,0.11279,9e-05,10.61036]
[1778766051648,39.87,79744.64,44.8,0.11279,9e-05,10.61036]
[1778766052344,39.88,79738.79,44.8,0.1123,9e-05,10.57634]
[1778766052685,39.88,79738.79,44.8,0.1123,9e-05,10.57634]
[1778766052905,39.88,79736.84,44.8,0.11213,9e-05,10.56475]
[1778766054000,39.88,79736.84,44.8,0.11213,9e-05,10.56475]
[1778766057364,39.88,79743.99,44.8,0.11277,9e-05,10.60895]
[1778766057941,39.88,79755.07,44.8,0.11374,9e-05,10.67535]
[1778766058421,39.88,79755.07,44.8,0.11374,9e-05,10.67535]
[1778766058948,39.88,79761.38,44.8,0.11429,9e-05,10.71335]
[1778766064129,39.89,79770.17,44.8,0.1151,9e-05,10.76827]
[1778766064265,39.89,79767.49,44.8,0.11487,9e-05,10.75269]
[1778766064474,39.89,79767.49,44.8,0.11487,9e-05,10.75269]
[1778766065110,39.89,79752.5,44.8,0.11356,9e-05,10.66326]
[1778766065298,39.89,79752.5,44.8,0.11356,9e-05,10.66326]
[1778766065998,39.89,79742.3,44.8,0.11268,9e-05,10.60268]
[1778766067340,39.89,79743.16,44.8,0.11276,9e-05,10.60802]
[1778766069646,39.89,79734.46,44.8,0.11201,9e-05,10.55679]
[1778766069763,39.89,79734.46,44.8,0.11201,9e-05,10.55679]
[1778766070027,39.89,79746.33,44.8,0.11304,9e-05,10.62736]
[1778766071558,39.89,79752.96,44.8,0.11363,9e-05,10.6676]
[1778766075508,39.9,79755.49,44.8,0.11386,9e-05,10.68374]
[1778766079451,39.9,79753.19,44.8,0.11368,9e-05,10.67126]
[1778766084481,39.9,79762.43,44.8,0.11451,9e-05,10.72806]
[1778766090654,39.91,79761.45,44.8,0.11445,9e-05,10.72392]
[1778766090774,39.91,79761.45,44.8,0.11445,9e-05,10.72392]
[1778766091146,39.91,79761.45,44.8,0.11445,9e-05,10.72392]
[1778766091522,39.91,79769.7,44.8,0.11513,9e-05,10.76822]
[1778766092185,39.91,79779.6,44.8,0.11601,9e-05,10.82794]
[1778766094198,39.91,79791.94,44.8,0.11712,9e-05,10.90266]
[1778766099233,39.92,79784.22,44.8,0.11646,9e-05,10.85787]
[1778766099362,39.92,79784.22,44.8,0.11646,9e-05,10.85787]
[1778766099371,39.92,79784.22,44.8,0.11646,9e-05,10.85787]
[1778766099708,39.92,79784.22,44.8,0.11646,9e-05,10.85787]
[1778766100240,39.92,79776.2,44.8,0.11575,9e-05,10.80994]
[1778766100899,39.92,79776.2,44.8,0.11575,9e-05,10.80994]
[1778766107024,39.92,79774.84,44.8,0.11564,9e-05,10.80256]
[1778766108639,39.92,79763.83,44.8,0.11468,9e-05,10.73715]
[1778766112979,39.92,79763.78,44.8,0.11469,9e-05,10.73786]
[1778766117969,39.92,79765.49,44.8,0.11485,9e-05,10.74893]
[1778766119035,39.92,79765.35,44.8,0.11484,9e-05,10.74831]
[1778766122912,39.93,79763.02,44.8,0.11465,9e-05,10.73504]
[1778766122978,39.93,79763.02,44.8,0.11465,9e-05,10.73504]
[1778766123810,39.93,79762.7,44.8,0.11462,9e-05,10.7334]
[1778766124362,39.93,79755.02,44.8,0.11396,9e-05,10.68822]
[1778766124389,39.93,79755.02,44.8,0.11396,9e-05,10.68822]
[1778766124667,39.93,79755.02,44.8,0.11396,9e-05,10.68822]
[1778766125150,39.93,79742.8,44.8,0.11291,9e-05,10.6158]
[1778766127204,39.93,79736.96,44.8,0.1124,9e-05,10.5811]
[1778766129289,39.93,79735.91,44.8,0.11232,9e-05,10.57556]
[1778766129300,39.93,79735.91,44.8,0.11232,9e-05,10.57556]
[1778766132496,39.93,79731.64,44.8,0.11197,9e-05,10.55166]
[1778766136965,39.94,79734.0,44.8,0.1122,9e-05,10.56697]
[1778766140167,39.94,79717.61,44.8,0.11082,9e-05,10.47177]
[1778766143546,39.95,79730.99,44.8,0.11199,9e-05,10.55238]
[1778766148581,39.95,79737.73,44.8,0.11259,9e-05,10.5939]
[1778766153618,39.95,79738.18,44.8,0.1126,9e-05,10.5928]
[1778766154323,39.95,79738.18,44.8,0.1126,9e-05,10.5928]
[1778766156455,39.95,79738.2,44.8,0.11262,9e-05,10.59361]
[1778766161675,39.96,79731.71,44.8,0.11209,9e-05,10.55711]
[1778766166713,39.96,79738.14,44.8,0.11266,9e-05,10.5967]
[1778766169684,39.97,79738.14,44.8,0.11267,9e-05,10.59749]
[1778766170921,39.97,79738.01,44.8,0.11266,9e-05,10.59671]
[1778766175627,39.97,79737.42,44.8,0.11264,9e-05,10.59492]
[1778766177287,39.97,79740.02,44.8,0.11287,9e-05,10.61076]
[1778766177299,39.97,79743.05,44.8,0.11314,9e-05,10.62948]
[1778766178107,39.97,79754.81,44.8,0.11416,9e-05,10.69942]
[1778766178921,39.97,79766.46,44.8,0.11519,9e-05,10.76941]
[1778766181303,39.98,79778.06,44.8,0.11623,9e-05,10.83988]
[1778766182872,39.98,79788.77,44.8,0.11718,9e-05,10.90427]
[1778766188604,39.98,79785.92,44.8,0.11695,9e-05,10.88851]
[1778766191028,39.98,79780.14,44.8,0.11644,9e-05,10.85449]
[1778766191212,39.98,79780.14,44.8,0.11644,9e-05,10.85449]
[1778766191263,39.98,79779.77,44.8,0.11642,9e-05,10.85292]
[1778766195284,39.99,79781.57,44.8,0.11659,9e-05,10.86438]
[1778766195858,39.99,79781.1,44.8,0.11655,9e-05,10.86191]
[1778766200476,39.99,79779.77,44.8,0.11646,9e-05,10.85569]
[1778766201025,39.99,79779.77,44.8,0.11646,9e-05,10.85569]
[1778766201146,39.99,79779.77,44.8,0.11646,9e-05,10.85569]
[1778766201240,39.99,79790.67,44.8,0.11744,9e-05,10.9216]
[1778766204658,39.99,79797.14,44.8,0.11802,9e-05,10.96082]
[1778766204962,39.99,79797.14,44.8,0.11802,9e-05,10.96082]
[1778766204980,39.99,79797.51,44.8,0.11806,9e-05,10.96322]
[1778766207972,39.99,79797.79,44.8,0.11808,9e-05,10.96468]
[1778766208388,39.99,79797.79,44.8,0.11808,9e-05,10.96468]
[1778766208995,39.99,79797.39,44.8,0.11804,9e-05,10.96206]
[1778766209015,39.99,79800.04,44.8,0.11828,9e-05,10.97795]
[1778766211008,39.99,79800.31,44.8,0.1183,9e-05,10.97946]
[1778766212100,39.99,79805.23,44.8,0.1187,9e-05,11.00388]
[1778766214540,39.99,79809.97,44.8,0.11913,9e-05,11.03272]
[1778766216806,40.0,79820.15,44.8,0.12005,9e-05,11.09415]
[1778766219307,40.0,79824.43,44.8,0.12043,9e-05,11.11992]
[1778766220163,40.0,79812.85,44.8,0.11939,9e-05,11.05022]
[1778766222107,40.0,79802.97,44.8,0.1185,9e-05,10.99096]
[1778766222490,40.0,79802.97,44.8,0.1185,9e-05,10.99096]
[1778766228078,40.0,79802.85,44.8,0.11851,9e-05,10.99123]
[1778766228112,40.0,79802.85,44.8,0.11851,9e-05,10.99123]
[1778766228118,40.0,79802.85,44.8,0.11851,9e-05,10.99123]
[1778766228149,40.0,79802.75,44.8,0.1185,9e-05,10.9908]
[1778766229333,40.0,79802.75,44.8,0.1185,9e-05,10.9908]
[1778766229904,40.0,79800.87,44.8,0.11833,9e-05,10.97941]
[1778766230078,40.0,79800.87,44.8,0.11833,9e-05,10.97941]
[1778766231494,40.0,79803.48,44.8,0.11856,9e-05,10.99485]
[1778766232177,40.0,79803.86,44.8,0.1186,9e-05,10.9973]
[1778766233903,40.0,79803.95,44.8,0.11861,9e-05,10.99801]
[1778766233918,40.0,79803.95,44.8,0.11861,9e-05,10.99801]
[1778766234887,40.0,79804.52,44.8,0.11866,9e-05,11.00159]
[1778766238863,40.0,79796.97,44.8,0.118,9e-05,10.95701]
[1778766240537,40.0,79798.01,44.8,0.1181,9e-05,10.9637]
[1778766242079,40.0,79797.66,44.8,0.11807,9e-05,10.96181]
[1778766242898,40.0,79795.31,44.8,0.11786,9e-05,10.94795]
[1778766245139,40.0,79789.55,44.8,0.11736,9e-05,10.91397]
[1778766245947,40.0,79789.64,44.8,0.11737,9e-05,10.91479]
[1778766248010,40.01,79787.97,44.8,0.11723,9e-05,10.90536]
[1778766248596,40.01,79788.18,44.8,0.11725,9e-05,10.9069]
[1778766248603,40.01,79788.18,44.8,0.11725,9e-05,10.9069]
[1778766248608,40.01,79788.18,44.8,0.11725,9e-05,10.9069]
[1778766248688,40.01,79788.18,44.8,0.11725,9e-05,10.9069]
[1778766248710,40.01,79788.18,44.8,0.11725,9e-05,10.9069]
[1778766248718,40.01,79788.18,44.8,0.11725,9e-05,10.9069]
[1778766249296,40.01,79780.04,44.8,0.11653,9e-05,10.85822]
[1778766249939,40.01,79780.04,44.8,0.11653,9e-05,10.85822]
[1778766249994,40.01,79780.04,44.8,0.11653,9e-05,10.85822]
[1778766251612,40.01,79777.0,44.8,0.11627,9e-05,10.84019]
[1778766251655,40.01,79777.0,44.8,0.11627,9e-05,10.84019]
[1778766251691,40.01,79777.0,44.8,0.11627,9e-05,10.84019]
[1778766252324,40.01,79788.4,44.8,0.11728,9e-05,10.90874]
[1778766253330,40.01,79800.41,44.8,0.11836,9e-05,10.98097]
[1778766254723,40.01,79800.78,44.8,0.11839,9e-05,10.98336]
[1778766258892,40.01,79800.24,44.8,0.11835,9e-05,10.98082]
[1778766260443,40.01,79801.37,44.8,0.11846,9e-05,10.98777]
[1778766263057,40.01,79802.64,44.8,0.11858,9e-05,10.99587]
[1778766268435,40.01,79803.62,44.8,0.11868,9e-05,11.00261]
[1778766269346,40.01,79803.62,44.8,0.11868,9e-05,11.00261]
[1778766271226,40.02,79808.69,44.8,0.11914,9e-05,11.03331]
[1778766276491,40.02,79804.48,44.8,0.11873,9e-05,11.00361]
[1778766282421,40.02,79810.02,44.8,0.11923,9e-05,11.03746]
[1778766282550,40.02,79809.0,44.8,0.11914,9e-05,11.03157]
[1778766284927,40.02,79818.24,44.8,0.11998,9e-05,11.08719]
[1778766286565,40.02,79827.49,44.8,0.12081,9e-05,11.14278]
[1778766288893,40.02,79828.12,44.8,0.12087,9e-05,11.14651]
[1778766289993,40.02,79827.81,44.8,0.12084,9e-05,11.14461]
[1778766295625,40.02,79830.25,44.8,0.12106,9e-05,11.15907]
[1778766298689,40.02,79829.18,44.8,0.12096,9e-05,11.15252]
[1778766303718,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766303799,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766304077,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766304124,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766304132,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766304162,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766304266,40.02,79830.74,44.8,0.12109,9e-05,11.16156]
[1778766304335,40.02,79846.17,44.8,0.1225,9e-05,11.25461]
[1778766304604,40.02,79846.17,44.8,0.1225,9e-05,11.25461]
[1778766304697,40.02,79846.17,44.8,0.1225,9e-05,11.25461]
[1778766304860,40.02,79846.17,44.8,0.1225,9e-05,11.25461]
[1778766305091,40.02,79846.17,44.8,0.1225,9e-05,11.25461]
[1778766305178,40.02,79846.17,44.8,0.1225,9e-05,11.25461]
[1778766305215,40.02,79861.13,44.8,0.12387,9e-05,11.3451]
[1778766305706,40.02,79861.13,44.8,0.12387,9e-05,11.3451]
[1778766306261,40.02,79861.13,44.8,0.12387,9e-05,11.3451]
[1778766306953,40.02,79868.83,44.8,0.12458,9e-05,11.39153]
[1778766307033,40.02,79868.83,44.8,0.12458,9e-05,11.39153]
[1778766307400,40.02,79868.83,44.8,0.12458,9e-05,11.39153]
[1778766307740,40.02,79873.65,44.8,0.12503,9e-05,11.42061]
[1778766308356,40.02,79885.51,44.8,0.12613,9e-05,11.49233]
[1778766309273,40.02,79901.37,44.8,0.12761,9e-05,11.58836]
[1778766310016,40.02,79901.37,44.8,0.12761,9e-05,11.58836]
[1778766310446,40.02,79900.08,44.8,0.12749,9e-05,11.58045]
[1778766311403,40.02,79900.08,44.8,0.12749,9e-05,11.58045]
[1778766314111,40.02,79904.44,44.8,0.12789,9e-05,11.6068]
[1778766314113,40.02,79908.2,44.8,0.12825,9e-05,11.62969]
[1778766314986,40.02,79908.2,44.8,0.12825,9e-05,11.62969]
[1778766315472,40.01,79908.25,44.8,0.12825,9e-05,11.62978]
[1778766317409,40.01,79921.84,44.8,0.12953,0.0001,11.7122]
[1778766317640,40.01,79921.84,44.8,0.12953,0.0001,11.7122]
[1778766317763,40.01,79921.84,44.8,0.12953,0.0001,11.7122]
[1778766317892,40.01,79921.84,44.8,0.12953,0.0001,11.7122]
[1778766318140,40.01,79921.84,44.8,0.12953,0.0001,11.7122]
[1778766318791,40.01,79940.87,44.8,0.13134,0.0001,11.82827]
[1778766320904,40.01,79942.38,44.8,0.13148,0.0001,11.83704]
[1778766322005,40.01,79942.96,44.8,0.13153,0.0001,11.84035]
[1778766322954,40.01,79937.37,44.8,0.131,0.0001,11.80618]
[1778766323725,40.01,79931.14,44.8,0.1304,0.0001,11.76794]
[1778766324431,40.01,79931.14,44.8,0.1304,0.0001,11.76794]
[1778766324482,40.01,79914.98,44.8,0.12886,9e-05,11.66911]
[1778766324833,40.01,79903.03,44.8,0.12773,9e-05,11.59634]
[1778766327502,40.01,79900.37,44.8,0.12748,9e-05,11.57986]
[1778766327720,40.01,79899.67,44.8,0.1274,9e-05,11.57533]
[1778766328006,40.01,79888.92,44.8,0.12639,9e-05,11.50972]
[1778766332347,40.01,79885.35,44.8,0.126,9e-05,11.48198]
[1778766333000,40.01,79885.43,44.8,0.126,9e-05,11.482]
[1778766333380,40.01,79885.43,44.8,0.126,9e-05,11.482]
[1778766334826,40.0,79871.99,44.8,0.12475,9e-05,11.40032]
[1778766334997,40.0,79871.99,44.8,0.12475,9e-05,11.40032]
[1778766335707,40.0,79868.9,44.8,0.12446,9e-05,11.38148]
[1778766335811,40.0,79868.9,44.8,0.12446,9e-05,11.38148]
[1778766338062,40.0,79869.72,44.8,0.12453,9e-05,11.38616]
[1778766338136,40.0,79869.72,44.8,0.12453,9e-05,11.38616]
[1778766338173,40.0,79869.72,44.8,0.12453,9e-05,11.38616]
[1778766338302,40.0,79869.72,44.8,0.12453,9e-05,11.38616]
[1778766338731,40.0,79866.96,44.8,0.12428,9e-05,11.36936]
[1778766338778,40.0,79866.96,44.8,0.12428,9e-05,11.36936]
[1778766339192,40.0,79866.96,44.8,0.12428,9e-05,11.36936]
[1778766339278,40.0,79866.96,44.8,0.12428,9e-05,11.36936]
[1778766339527,40.0,79852.14,44.8,0.12291,9e-05,11.27976]
[1778766339940,40.0,79841.39,44.8,0.12193,9e-05,11.21484]
[1778766341021,40.0,79841.39,44.8,0.12193,9e-05,11.21484]
[1778766341199,40.0,79841.39,44.8,0.12193,9e-05,11.21484]
[1778766344104,40.0,79832.32,44.8,0.12111,9e-05,11.16067]
[1778766344205,40.0,79832.32,44.8,0.12111,9e-05,11.16067]
[1778766346375,40.01,79830.89,44.8,0.12099,9e-05,11.15249]
[1778766347222,40.01,79830.82,44.8,0.12099,9e-05,11.15253]
[1778766347421,40.01,79830.82,44.8,0.12099,9e-05,11.15253]
[1778766347479,40.01,79840.41,44.8,0.12186,9e-05,11.21049]
[1778766349033,40.01,79849.41,44.8,0.12269,9e-05,11.26482]
[1778766349134,40.01,79852.59,44.8,0.12298,9e-05,11.28411]
[1778766350104,40.01,79852.59,44.8,0.12298,9e-05,11.28411]
[1778766350855,40.01,79852.63,44.8,0.12298,9e-05,11.28435]
[1778766354539,40.01,79865.42,44.8,0.12416,9e-05,11.36154]
[1778766355772,40.01,79865.63,44.8,0.12417,9e-05,11.3626]
[1778766359043,40.01,79870.28,44.8,0.1246,9e-05,11.3904]
[1778766359543,40.01,79870.28,44.8,0.1246,9e-05,11.3904]
[1778766359391,40.01,79873.6,44.8,0.1249,9e-05,11.41024]
[1778766359591,40.01,79873.6,44.8,0.1249,9e-05,11.41024]
[1778766360753,40.01,79877.21,44.8,0.12524,9e-05,11.43213]
[1778766360976,40.01,79877.21,44.8,0.12524,9e-05,11.43213]
[1778766361396,40.0,79887.42,44.8,0.12618,9e-05,11.49367]
[1778766362287,40.0,79887.42,44.8,0.12618,9e-05,11.49367]
[1778766363017,40.0,79891.98,44.8,0.12661,9e-05,11.52137]
[1778766363062,40.0,79891.98,44.8,0.12661,9e-05,11.52137]
[1778766363251,40.0,79891.98,44.8,0.12661,9e-05,11.52137]
[1778766363363,40.0,79891.98,44.8,0.12661,9e-05,11.52137]
[1778766363522,40.0,79894.28,44.8,0.12681,9e-05,11.53478]
[1778766364449,40.0,79908.87,44.8,0.12818,9e-05,11.62352]
[1778766366195,40.0,79914.18,44.8,0.12869,9e-05,11.65586]
[1778766367724,40.0,79919.35,44.8,0.12917,9e-05,11.68682]
[1778766370833,40.0,79913.07,44.8,0.12856,9e-05,11.64808]
[1778766373643,40.0,79913.51,44.8,0.1286,9e-05,11.65017]
[1778766374087,40.0,79913.51,44.8,0.1286,9e-05,11.65017]
[1778766376789,40.0,79908.05,44.8,0.12807,9e-05,11.61652]
[1778766376831,40.0,79908.05,44.8,0.12807,9e-05,11.61652]
[1778766377203,40.0,79907.37,44.8,0.128,9e-05,11.61202]
[1778766381643,39.99,79907.25,44.8,0.12797,9e-05,11.60951]
[1778766385562,39.99,79900.81,44.8,0.12733,9e-05,11.56857]
[1778766385600,39.99,79900.81,44.8,0.12733,9e-05,11.56857]
[1778766385960,39.99,79900.09,44.8,0.12726,9e-05,11.56419]
[1778766386023,39.99,79900.09,44.8,0.12726,9e-05,11.56419]
[1778766386211,39.99,79900.09,44.8,0.12726,9e-05,11.56419]
[1778766386263,39.99,79900.09,44.8,0.12726,9e-05,11.56419]
[1778766386372,39.99,79900.09,44.8,0.12726,9e-05,11.56419]
[1778766386413,39.99,79886.06,44.8,0.12594,9e-05,11.47852]
[1778766387267,39.99,79886.06,44.8,0.12594,9e-05,11.47852]
[1778766387421,39.99,79886.06,44.8,0.12594,9e-05,11.47852]
[1778766387519,39.98,79869.36,44.8,0.12438,9e-05,11.37658]
[1778766388637,39.98,79866.22,44.8,0.12409,9e-05,11.35756]
[1778766388913,39.98,79866.22,44.8,0.12409,9e-05,11.35756]
[1778766389600,39.98,79866.22,44.8,0.12409,9e-05,11.35756]
[1778766389304,39.98,79865.99,44.8,0.12407,9e-05,11.35593]
[1778766390924,39.98,79858.41,44.8,0.12337,9e-05,11.30991]
[1778766391318,39.98,79856.22,44.8,0.12312,9e-05,11.29124]
[1778766393889,39.98,79854.16,44.8,0.12292,9e-05,11.27859]
[1778766394455,39.98,79854.16,44.8,0.12292,9e-05,11.27859]
[1778766394582,39.98,79853.47,44.8,0.12286,9e-05,11.27446]
[1778766394662,39.98,79853.47,44.8,0.12286,9e-05,11.27446]
[1778766395346,39.98,79852.67,44.8,0.12279,9e-05,11.26968]
[1778766396368,39.98,79852.67,44.8,0.12279,9e-05,11.26968]
[1778766396524,39.98,79852.67,44.8,0.12279,9e-05,11.26968]
[1778766397360,39.98,79850.5,44.8,0.12259,9e-05,11.25657]
[1778766399337,39.98,79849.56,44.8,0.1225,9e-05,11.25084]
[1778766399374,39.98,79849.12,44.8,0.12246,9e-05,11.24814]
[1778766402189,39.98,79849.16,44.8,0.12247,9e-05,11.24857]
[1778766402228,39.98,79849.16,44.8,0.12247,9e-05,11.24857]
[1778766402395,39.98,79850.94,44.8,0.12263,9e-05,11.25932]
[1778766404610,39.98,79852.54,44.8,0.12278,9e-05,11.26903]
[1778766405469,39.98,79856.85,44.8,0.12317,9e-05,11.29509]
[1778766405528,39.98,79859.91,44.8,0.12346,9e-05,11.31356]
[1778766408574,39.98,79861.26,44.8,0.12358,9e-05,11.32172]
[1778766409174,39.98,79860.8,44.8,0.12354,9e-05,11.31891]
[1778766410676,39.98,79860.68,44.8,0.12353,9e-05,11.31816]
[1778766412337,39.98,79855.79,44.8,0.12308,9e-05,11.28856]
[1778766412664,39.98,79849.71,44.8,0.12252,9e-05,11.25183]
[1778766413870,39.98,79853.54,44.8,0.12287,9e-05,11.27506]
[1778766413971,39.98,79853.54,44.8,0.12287,9e-05,11.27506]
[1778766416122,39.98,79858.46,44.8,0.12332,9e-05,11.30487]
[1778766416892,39.98,79858.06,44.8,0.12329,9e-05,11.30245]
[1778766417845,39.98,79858.59,44.8,0.12334,9e-05,11.30566]
[1778766418623,39.98,79852.15,44.8,0.12274,9e-05,11.26658]
[1778766418903,39.98,79852.15,44.8,0.12274,9e-05,11.26658]
[1778766419433,39.98,79852.15,44.8,0.12274,9e-05,11.26658]
[1778766419514,39.98,79854.19,44.8,0.12293,9e-05,11.27896]
[1778766420462,39.98,79854.19,44.8,0.12293,9e-05,11.27896]
[1778766420758,39.98,79856.29,44.8,0.12312,9e-05,11.29169]
[1778766421528,39.98,79855.17,44.8,0.12302,9e-05,11.2848]
[1778766425053,39.98,79853.02,44.8,0.12282,9e-05,11.2715]
[1778766425556,39.98,79852.77,44.8,0.12279,9e-05,11.27002]
[1778766426504,39.98,79852.77,44.8,0.12279,9e-05,11.27002]
[1778766426697,39.98,79854.88,44.8,0.12299,9e-05,11.28282]
[1778766429258,39.98,79859.11,44.8,0.12338,9e-05,11.30842]
[1778766429454,39.98,79859.11,44.8,0.12338,9e-05,11.30842]
[1778766429595,39.98,79859.11,44.8,0.12338,9e-05,11.30842]
[1778766430797,39.98,79867.0,44.8,0.1241,9e-05,11.35612]
[1778766433592,39.98,79869.4,44.8,0.12432,9e-05,11.37047]
[1778766433776,39.98,79870.81,44.8,0.12445,9e-05,11.37891]
[1778766438429,39.98,79878.89,44.8,0.12519,9e-05,11.42732]
[1778766442193,39.98,79882.04,44.8,0.12547,9e-05,11.44575]
[1778766448435,39.98,79885.17,44.8,0.12575,9e-05,11.46386]
[1778766452302,39.97,79880.65,44.8,0.12532,9e-05,11.43581]
[1778766457788,39.97,79880.09,44.8,0.12521,9e-05,11.4262]
[1778766461217,39.97,79875.03,44.8,0.12473,9e-05,11.39529]
[1778766461586,39.97,79875.03,44.8,0.12473,9e-05,11.39529]
[1778766462159,39.97,79885.26,44.8,0.12568,9e-05,11.45723]
[1778766465323,39.97,79889.15,44.8,0.12604,9e-05,11.48052]
[1778766465432,39.97,79889.15,44.8,0.12604,9e-05,11.48052]
[1778766470563,39.97,79894.65,44.8,0.12654,9e-05,11.51286]
[1778766473246,39.97,79896.35,44.8,0.12669,9e-05,11.52252]
[1778766473246,39.97,79896.35,44.8,0.12669,9e-05,11.52252]
[1778766474074,39.96,79895.57,44.8,0.12661,9e-05,11.5173]
[1778766474101,39.96,79896.03,44.8,0.12665,9e-05,11.5201]
[1778766475287,39.96,79896.03,44.8,0.12665,9e-05,11.5201]
[1778766475325,39.96,79896.03,44.8,0.12665,9e-05,11.5201]
[1778766476772,39.96,79910.48,44.8,0.12801,9e-05,11.60806]
[1778766476829,39.96,79910.48,44.8,0.12801,9e-05,11.60806]
[1778766481271,39.96,79920.49,44.8,0.12895,9e-05,11.66848]
[1778766481663,39.96,79920.49,44.8,0.12895,9e-05,11.66848]
[1778766481671,39.96,79919.31,44.8,0.12883,9e-05,11.66092]
[1778766482008,39.96,79919.31,44.8,0.12883,9e-05,11.66092]
[1778766482670,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766482786,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766482980,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766482995,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766483000,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766483006,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766483343,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766483370,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766483706,39.96,79909.38,44.8,0.12788,9e-05,11.60001]
[1778766483511,39.96,79895.17,44.8,0.12654,9e-05,11.51325]
[1778766484380,39.96,79895.17,44.8,0.12654,9e-05,11.51325]
[1778766484474,39.96,79879.03,44.8,0.12504,9e-05,11.41519]
[1778766485937,39.96,79872.4,44.8,0.12442,9e-05,11.37486]
[1778766487412,39.96,79871.14,44.8,0.1243,9e-05,11.36712]
[1778766488023,39.96,79868.59,44.8,0.12406,9e-05,11.35164]
[1778766488636,39.96,79868.59,44.8,0.12406,9e-05,11.35164]
[1778766490556,39.96,79880.51,44.8,0.12517,9e-05,11.42372]
[1778766493496,39.96,79883.59,44.8,0.12545,9e-05,11.44229]
[1778766493823,39.96,79888.56,44.8,0.12591,9e-05,11.47216]
[1778766496021,39.96,79896.99,44.8,0.1267,9e-05,11.52319]
[1778766501090,39.95,79893.2,44.8,0.12632,9e-05,11.49873]
[1778766502088,39.95,79893.2,44.8,0.12632,9e-05,11.49873]
[1778766502934,39.95,79893.02,44.8,0.12629,9e-05,11.49721]
[1778766504830,39.95,79897.36,44.8,0.1267,9e-05,11.52337]
[1778766510134,39.95,79893.31,44.8,0.1263,9e-05,11.49761]
[1778766511690,39.95,79890.74,44.8,0.12606,9e-05,11.48177]
[1778766515218,39.95,79882.17,44.8,0.1252,9e-05,11.42384]
[1778766521890,39.95,79883.73,44.8,0.12533,9e-05,11.43255]
[1778766525822,39.94,79894.44,44.8,0.12632,9e-05,11.49692]
[1778766525824,39.94,79894.44,44.8,0.12632,9e-05,11.49692]
[1778766526411,39.94,79894.44,44.8,0.12632,9e-05,11.49692]
[1778766526497,39.94,79894.44,44.8,0.12632,9e-05,11.49692]
[1778766526516,39.94,79894.44,44.8,0.12632,9e-05,11.49692]
[1778766526614,39.94,79904.16,44.8,0.12723,9e-05,11.55587]
[1778766526828,39.94,79904.16,44.8,0.12723,9e-05,11.55587]
[1778766527396,39.94,79904.16,44.8,0.12723,9e-05,11.55587]
[1778766527491,39.94,79914.55,44.8,0.12821,9e-05,11.6193]
[1778766530063,39.94,79917.97,44.8,0.12854,9e-05,11.64019]
[1778766533460,39.94,79915.09,44.8,0.12827,9e-05,11.62264]
[1778766533900,39.94,79914.2,44.8,0.12818,9e-05,11.61727]
[1778766535545,39.94,79913.91,44.8,0.12815,9e-05,11.6155]
[1778766541378,39.94,79916.14,44.8,0.12836,9e-05,11.62877]
[1778766543035,39.94,79916.19,44.8,0.12836,9e-05,11.62898]
[1778766544336,39.94,79923.11,44.8,0.12902,9e-05,11.67111]
[1778766546621,39.94,79923.05,44.8,0.12901,9e-05,11.67074]
[1778766546827,39.94,79919.31,44.8,0.12866,9e-05,11.64782]
[1778766547832,39.94,79925.87,44.8,0.12928,0.0001,11.68786]
[1778766549016,39.94,79926.2,44.8,0.12931,0.0001,11.68975]
[1778766550324,39.94,79919.56,44.8,0.12868,9e-05,11.64909]
[1778766555482,39.94,79913.29,44.8,0.12807,9e-05,11.61034]
[1778766556826,39.94,79912.68,44.8,0.12801,9e-05,11.60652]
[1778766557519,39.94,79912.68,44.8,0.12801,9e-05,11.60652]
[1778766558966,39.94,79911.08,44.8,0.12786,9e-05,11.59633]
[1778766559164,39.94,79911.08,44.8,0.12786,9e-05,11.59633]
[1778766559510,39.94,79907.37,44.8,0.1275,9e-05,11.57339]
[1778766564545,39.93,79906.09,44.8,0.12736,9e-05,11.56406]
[1778766565810,39.93,79906.09,44.8,0.12736,9e-05,11.56406]
[1778766568833,39.93,79906.89,44.8,0.12741,9e-05,11.56767]
[1778766569020,39.93,79906.89,44.8,0.12741,9e-05,11.56767]
[1778766569744,39.93,79915.79,44.8,0.12825,9e-05,11.62205]
[1778766569930,39.93,79915.79,44.8,0.12825,9e-05,11.62205]
[1778766571840,39.93,79927.21,44.8,0.12929,0.0001,11.68646]
[1778766572770,39.93,79927.21,44.8,0.12929,0.0001,11.68646]
[1778766572863,39.93,79931.36,44.8,0.12968,0.0001,11.71171]
[1778766573802,39.93,79949.65,44.8,0.13143,0.0001,11.82351]
[1778766574212,39.93,79949.65,44.8,0.13143,0.0001,11.82351]
[1778766574276,39.93,79949.65,44.8,0.13143,0.0001,11.82351]
[1778766574404,39.93,79949.65,44.8,0.13143,0.0001,11.82351]
[1778766574809,39.93,79949.65,44.8,0.13143,0.0001,11.82351]
[1778766574743,39.93,79975.43,44.8,0.13393,0.0001,11.98149]
[1778766575067,39.93,79975.43,44.8,0.13393,0.0001,11.98149]
[1778766575293,39.93,79975.43,44.8,0.13393,0.0001,11.98149]
[1778766576115,39.93,79970.9,44.8,0.13348,0.0001,11.95331]
[1778766576984,39.93,79971.9,44.8,0.13357,0.0001,11.95914]
[1778766577058,39.93,79971.9,44.8,0.13357,0.0001,11.95914]
[1778766577429,39.93,79971.9,44.8,0.13357,0.0001,11.95914]
[1778766578007,39.93,79967.22,44.8,0.13311,0.0001,11.93009]
[1778766578031,39.93,79967.22,44.8,0.13311,0.0001,11.93009]
[1778766578136,39.93,79967.22,44.8,0.13311,0.0001,11.93009]
[1778766578966,39.93,79972.27,44.8,0.1336,0.0001,11.96081]
[1778766579827,39.93,79972.27,44.8,0.1336,0.0001,11.96081]
[1778766579650,39.93,79975.89,44.8,0.13395,0.0001,11.98299]
[1778766580001,39.93,79975.89,44.8,0.13395,0.0001,11.98299]
[1778766580559,39.93,79975.89,44.8,0.13395,0.0001,11.98299]
[1778766580657,39.93,79976.34,44.8,0.13399,0.0001,11.98567]
[1778766580936,39.93,79976.34,44.8,0.13399,0.0001,11.98567]
[1778766581795,39.93,79976.34,44.8,0.13399,0.0001,11.98567]
[1778766582125,39.92,79976.56,44.8,0.13401,0.0001,11.98667]
[1778766582625,39.92,79976.56,44.8,0.13401,0.0001,11.98667]
[1778766582629,39.92,79976.56,44.8,0.13401,0.0001,11.98667]
[1778766582751,39.92,79976.56,44.8,0.13401,0.0001,11.98667]
[1778766582793,39.92,79983.25,44.8,0.13466,0.0001,12.0277]
[1778766583170,39.92,79983.25,44.8,0.13466,0.0001,12.0277]
[1778766583679,39.92,79985.46,44.8,0.13487,0.0001,12.04088]
[1778766583946,39.92,79985.46,44.8,0.13487,0.0001,12.04088]
[1778766584654,39.92,79985.46,44.8,0.13487,0.0001,12.04088]
[1778766584774,39.92,79985.46,44.8,0.13487,0.0001,12.04088]
[1778766584689,39.92,79975.55,44.8,0.1339,0.0001,11.97956]
[1778766585543,39.92,79975.55,44.8,0.1339,0.0001,11.97956]
[1778766585693,39.92,79965.33,44.8,0.1329,0.0001,11.91648]
[1778766586783,39.92,79965.33,44.8,0.1329,0.0001,11.91648]
[1778766589248,39.92,79962.62,44.8,0.13262,0.0001,11.8992]
[1778766589793,39.92,79971.59,44.8,0.13349,0.0001,11.95403]
[1778766590214,39.92,79971.59,44.8,0.13349,0.0001,11.95403]
[1778766590738,39.92,79980.95,44.8,0.1344,0.0001,12.01153]
[1778766593761,39.92,79971.79,44.8,0.13351,0.0001,11.95502]
[1778766595676,39.92,79972.47,44.8,0.13357,0.0001,11.95913]
[1778766596826,39.92,79974.07,44.8,0.13373,0.0001,11.96892]
[1778766596936,39.92,79977.71,44.8,0.13408,0.0001,11.99124]
[1778766597101,39.92,79977.71,44.8,0.13408,0.0001,11.99124]
[1778766597789,39.92,79979.86,44.8,0.13429,0.0001,12.0044]
[1778766600115,39.92,79984.52,44.8,0.13473,0.0001,12.03232]
[1778766600719,39.92,79984.52,44.8,0.13473,0.0001,12.03232]
[1778766601175,39.92,79986.78,44.8,0.13495,0.0001,12.04586]
[1778766601285,39.92,79986.78,44.8,0.13495,0.0001,12.04586]
[1778766601371,39.92,79986.78,44.8,0.13495,0.0001,12.04586]
[1778766601694,39.92,79986.78,44.8,0.13495,0.0001,12.04586]
[1778766601817,39.91,79997.41,44.8,0.13599,0.0001,12.11086]
[1778766602759,39.91,79997.41,44.8,0.13599,0.0001,12.11086]
[1778766603664,39.91,80001.62,44.8,0.1364,0.0001,12.13662]
[1778766604012,39.91,80002.69,44.8,0.1365,0.0001,12.14294]
[1778766604495,39.91,80002.69,44.8,0.1365,0.0001,12.14294]
[1778766606431,39.91,80003.96,44.8,0.13662,0.0001,12.15015]
[1778766607833,39.91,80005.5,44.8,0.13676,0.0001,12.15933]
[1778766610551,39.91,80007.78,44.8,0.13697,0.0001,12.17238]
[1778766614626,39.9,80017.52,44.8,0.13791,0.0001,12.23065]
[1778766619942,39.9,80019.19,44.8,0.13804,0.0001,12.23865]
[1778766624238,39.89,80016.66,44.8,0.13776,0.0001,12.22136]
[1778766624682,39.89,80016.66,44.8,0.13776,0.0001,12.22136]
[1778766625063,39.89,80015.85,44.8,0.13767,0.0001,12.21595]
[1778766625721,39.89,80015.85,44.8,0.13767,0.0001,12.21595]
[1778766625833,39.89,80006.08,44.8,0.1367,0.0001,12.15529]
[1778766626262,39.89,80006.08,44.8,0.1367,0.0001,12.15529]
[1778766628074,39.89,80000.76,44.8,0.13616,0.0001,12.12187]
[1778766628420,39.89,80000.76,44.8,0.13616,0.0001,12.12187]
[1778766628503,39.89,80000.76,44.8,0.13616,0.0001,12.12187]
[1778766630336,39.89,79997.64,44.8,0.13584,0.0001,12.10209]
[1778766631403,39.89,79992.59,44.8,0.13534,0.0001,12.07073]
[1778766631898,39.89,79978.09,44.8,0.13387,0.0001,11.97595]
[1778766635052,39.89,79974.92,44.8,0.13356,0.0001,11.95625]
[1778766635265,39.89,79974.92,44.8,0.13356,0.0001,11.95625]
[1778766635724,39.89,79974.92,44.8,0.13356,0.0001,11.95625]
[1778766635818,39.89,79974.92,44.8,0.13356,0.0001,11.95625]
[1778766635900,39.88,79974.23,44.8,0.13349,0.0001,11.95196]
[1778766637855,39.88,79972.85,44.8,0.13335,0.0001,11.94316]
[1778766638230,39.88,79966.61,44.8,0.13274,0.0001,11.90453]
[1778766640098,39.88,79949.41,44.8,0.13107,0.0001,11.79842]
[1778766642077,39.88,79949.78,44.8,0.1311,0.0001,11.80059]
[1778766642517,39.88,79949.78,44.8,0.1311,0.0001,11.80059]
[1778766646261,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646271,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646273,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646305,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646413,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646417,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646556,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646765,39.88,79952.41,44.8,0.13135,0.0001,11.81631]
[1778766646837,39.88,79944.22,44.8,0.13056,0.0001,11.76599]
[1778766647099,39.88,79944.22,44.8,0.13056,0.0001,11.76599]
[1778766647181,39.88,79944.22,44.8,0.13056,0.0001,11.76599]
[1778766647526,39.88,79944.22,44.8,0.13056,0.0001,11.76599]
[1778766647705,39.88,79944.22,44.8,0.13056,0.0001,11.76599]
[1778766647907,39.88,79935.7,44.8,0.12974,0.0001,11.71341]
[1778766647963,39.88,79935.7,44.8,0.12974,0.0001,11.71341]
[1778766648712,39.88,79935.7,44.8,0.12974,0.0001,11.71341]
[1778766649091,39.88,79938.15,44.8,0.12997,0.0001,11.72842]
[1778766649146,39.88,79938.15,44.8,0.12997,0.0001,11.72842]
[1778766649180,39.88,79938.15,44.8,0.12997,0.0001,11.72842]
[1778766649575,39.88,79938.15,44.8,0.12997,0.0001,11.72842]
[1778766650809,39.88,79942.89,44.8,0.13043,0.0001,11.75745]
[1778766651200,39.88,79948.96,44.8,0.13101,0.0001,11.7946]
[1778766651287,39.88,79948.96,44.8,0.13101,0.0001,11.7946]
[1778766651730,39.88,79948.96,44.8,0.13101,0.0001,11.7946]
[1778766651791,39.88,79948.96,44.8,0.13101,0.0001,11.7946]
[1778766651796,39.88,79946.73,44.8,0.13079,0.0001,11.78084]
[1778766652244,39.88,79946.73,44.8,0.13079,0.0001,11.78084]
[1778766652338,39.88,79946.73,44.8,0.13079,0.0001,11.78084]
[1778766652547,39.88,79946.73,44.8,0.13079,0.0001,11.78084]
[1778766652566,39.88,79946.73,44.8,0.13079,0.0001,11.78084]
[1778766652620,39.88,79937.85,44.8,0.12994,0.0001,11.72623]
[1778766653478,39.88,79937.85,44.8,0.12994,0.0001,11.72623]
[1778766653801,39.88,79937.85,44.8,0.12994,0.0001,11.72623]
[1778766653867,39.88,79930.46,44.8,0.12923,0.0001,11.6807]
[1778766655341,39.88,79929.71,44.8,0.12915,0.0001,11.67587]
[1778766655947,39.88,79932.51,44.8,0.12942,0.0001,11.69304]
[1778766656823,39.88,79932.51,44.8,0.12942,0.0001,11.69304]
[1778766658311,39.88,79934.03,44.8,0.12956,0.0001,11.70236]
[1778766663960,39.88,79930.68,44.8,0.12924,0.0001,11.68133]
[1778766664495,39.88,79930.68,44.8,0.12924,0.0001,11.68133]
[1778766669308,39.87,79943.32,44.8,0.13044,0.0001,11.75845]
[1778766674343,39.87,79940.14,44.8,0.13013,0.0001,11.73866]
[1778766675272,39.87,79940.14,44.8,0.13013,0.0001,11.73866]
[1778766676130,39.87,79932.55,44.8,0.12941,0.0001,11.69216]
[1778766679227,39.87,79921.42,44.8,0.12835,9e-05,11.62406]
[1778766679949,39.87,79921.42,44.8,0.12835,9e-05,11.62406]
[1778766680177,39.87,79923.27,44.8,0.12852,9e-05,11.63535]
[1778766684533,39.87,79934.82,44.8,0.12962,0.0001,11.70598]
[1778766685272,39.87,79935.17,44.8,0.12965,0.0001,11.70811]
[1778766686822,39.87,79930.35,44.8,0.12919,0.0001,11.67861]
[1778766687104,39.87,79931.56,44.8,0.12931,0.0001,11.68605]
[1778766688694,39.87,79934.08,44.8,0.12955,0.0001,11.70149]
[1778766690458,39.87,79946.07,44.8,0.1307,0.0001,11.77483]
[1778766691200,39.87,79946.07,44.8,0.1307,0.0001,11.77483]
[1778766693618,39.87,79957.34,44.8,0.13173,0.0001,11.83836]
[1778766694104,39.87,79962.86,44.8,0.13226,0.0001,11.87205]
[1778766694681,39.87,79967.62,44.8,0.13272,0.0001,11.90104]
[1778766698288,39.87,79971.71,44.8,0.13311,0.0001,11.92608]
[1778766698293,39.87,79971.71,44.8,0.13311,0.0001,11.92608]
[1778766698517,39.87,79972.27,44.8,0.13317,0.0001,11.92947]
[1778766701561,39.87,79963.56,44.8,0.13231,0.0001,11.87535]
[1778766707601,39.87,79959.13,44.8,0.13187,0.0001,11.84705]
[1778766711576,39.86,79970.91,44.8,0.13299,0.0001,11.91851]
[1778766711698,39.86,79970.91,44.8,0.13299,0.0001,11.91851]
[1778766711798,39.86,79970.83,44.8,0.13298,0.0001,11.91774]
[1778766715110,39.86,79967.78,44.8,0.13267,0.0001,11.89831]
[1778766715151,39.86,79967.78,44.8,0.13267,0.0001,11.89831]
[1778766715282,39.86,79967.78,44.8,0.13267,0.0001,11.89831]
[1778766715408,39.86,79967.78,44.8,0.13267,0.0001,11.89831]
[1778766720376,39.86,79964.35,44.8,0.13233,0.0001,11.87639]
[1778766720765,39.86,79964.35,44.8,0.13233,0.0001,11.87639]
[1778766721012,39.86,79964.35,44.8,0.13233,0.0001,11.87639]
[1778766721107,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721168,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721260,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721484,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721539,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721678,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721960,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766722096,39.86,79964.25,44.8,0.13232,0.0001,11.8756]
[1778766721952,39.86,79929.31,44.8,0.12896,0.0001,11.66127]
[1778766722232,39.86,79929.31,44.8,0.12896,0.0001,11.66127]
[1778766722780,39.86,79929.31,44.8,0.12896,0.0001,11.66127]
[1778766722859,39.86,79901.72,44.8,0.12635,9e-05,11.49293]
[1778766723109,39.86,79901.72,44.8,0.12635,9e-05,11.49293]
[1778766723153,39.86,79901.72,44.8,0.12635,9e-05,11.49293]
[1778766723245,39.86,79901.72,44.8,0.12635,9e-05,11.49293]
[1778766724309,39.86,79910.74,44.8,0.1272,9e-05,11.548]
[1778766725053,39.86,79920.17,44.8,0.12809,9e-05,11.60555]
[1778766725169,39.86,79920.17,44.8,0.12809,9e-05,11.60555]
[1778766725206,39.86,79920.17,44.8,0.12809,9e-05,11.60555]
[1778766725324,39.86,79920.17,44.8,0.12809,9e-05,11.60555]
[1778766725905,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766726057,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766726211,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766726384,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766726822,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766726882,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766726934,39.86,79924.07,44.8,0.12846,9e-05,11.62928]
[1778766727293,39.86,79926.32,44.8,0.12868,0.0001,11.6432]
[1778766728263,39.86,79927.86,44.8,0.12882,0.0001,11.65276]
[1778766728737,39.86,79927.86,44.8,0.12882,0.0001,11.65276]
[1778766728900,39.86,79927.86,44.8,0.12882,0.0001,11.65276]
[1778766729255,39.86,79926.57,44.8,0.1287,0.0001,11.645]
[1778766730435,39.86,79925.73,44.8,0.12863,0.0001,11.63999]
[1778766731391,39.86,79925.61,44.8,0.12862,0.0001,11.6394]
[1778766731398,39.86,79925.61,44.8,0.12862,0.0001,11.6394]
[1778766731763,39.86,79928.16,44.8,0.12886,0.0001,11.65512]
[1778766734272,39.86,79931.36,44.8,0.12917,0.0001,11.67477]
[1778766734420,39.86,79931.36,44.8,0.12917,0.0001,11.67477]
[1778766734487,39.86,79931.36,44.8,0.12917,0.0001,11.67477]
[1778766734784,39.86,79931.36,44.8,0.12917,0.0001,11.67477]
[1778766735639,39.86,79937.82,44.8,0.12978,0.0001,11.71432]
[1778766735682,39.86,79937.82,44.8,0.12978,0.0001,11.71432]
[1778766735729,39.86,79937.82,44.8,0.12978,0.0001,11.71432]
[1778766736821,39.86,79933.61,44.8,0.12938,0.0001,11.68851]
[1778766740088,39.86,79927.44,44.8,0.1288,0.0001,11.65084]
[1778766742905,39.86,79930.17,44.8,0.12906,0.0001,11.66758]
[1778766746954,39.86,79932.07,44.8,0.12924,0.0001,11.67927]
[1778766747157,39.86,79936.65,44.8,0.12968,0.0001,11.70732]
[1778766747973,39.86,79936.65,44.8,0.12968,0.0001,11.70732]
[1778766748027,39.86,79945.98,44.8,0.13057,0.0001,11.76444]
[1778766748923,39.86,79945.98,44.8,0.13057,0.0001,11.76444]
[1778766749786,39.86,79949.24,44.8,0.13088,0.0001,11.78432]
[1778766749903,39.86,79949.24,44.8,0.13088,0.0001,11.78432]
[1778766749979,39.86,79957.42,44.8,0.13167,0.0001,11.83436]
[1778766751698,39.86,79963.5,44.8,0.13225,0.0001,11.87152]
[1778766751988,39.86,79963.5,44.8,0.13225,0.0001,11.87152]
[1778766752913,39.86,79965.69,44.8,0.13241,0.0001,11.87917]
[1778766754339,39.86,79957.33,44.8,0.1316,0.0001,11.82789]
[1778766754462,39.86,79957.33,44.8,0.1316,0.0001,11.82789]
[1778766754546,39.86,79957.33,44.8,0.1316,0.0001,11.82789]
[1778766754927,39.86,79952.36,44.8,0.13112,0.0001,11.79752]
[1778766755900,39.86,79952.36,44.8,0.13112,0.0001,11.79752]
[1778766756778,39.86,79950.67,44.8,0.13096,0.0001,11.78705]
[1778766756941,39.86,79950.27,44.8,0.13092,0.0001,11.78451]
[1778766758775,39.86,79943.82,44.8,0.1303,0.0001,11.74486]
[1778766759124,39.86,79938.93,44.8,0.12983,0.0001,11.71479]
[1778766759326,39.86,79938.93,44.8,0.12983,0.0001,11.71479]
[1778766759471,39.86,79938.93,44.8,0.12983,0.0001,11.71479]
[1778766764527,39.86,79939.03,44.8,0.12983,0.0001,11.71534]
[1778766765511,39.86,79937.9,44.8,0.12973,0.0001,11.70837]
[1778766766820,39.86,79935.64,44.8,0.12951,0.0001,11.6945]
[1778766768879,39.86,79934.04,44.8,0.12936,0.0001,11.68467]
[1778766769046,39.86,79934.04,44.8,0.12936,0.0001,11.68467]
[1778766774063,39.86,79932.4,44.8,0.1292,0.0001,11.67479]
[1778766779511,39.86,79931.22,44.8,0.12909,0.0001,11.66765]
[1778766782983,39.86,79931.72,44.8,0.12914,0.0001,11.6708]
[1778766783295,39.86,79928.18,44.8,0.1288,0.0001,11.64921]
[1778766783613,39.86,79916.17,44.8,0.12766,9e-05,11.57575]
[1778766785090,39.86,79916.17,44.8,0.12766,9e-05,11.57575]
[1778766785462,39.86,79910.77,44.8,0.12716,9e-05,11.54294]
[1778766786006,39.86,79910.77,44.8,0.12716,9e-05,11.54294]
[1778766785638,39.86,79901.88,44.8,0.12632,9e-05,11.48893]
[1778766787394,39.86,79893.14,44.8,0.1255,9e-05,11.43569]
[1778766787530,39.86,79893.14,44.8,0.1255,9e-05,11.43569]
[1778766788128,39.86,79890.61,44.8,0.12527,9e-05,11.42037]
[1778766788908,39.86,79878.53,44.8,0.12415,9e-05,11.34701]
[1778766790129,39.86,79872.85,44.8,0.12362,9e-05,11.3126]
[1778766791218,39.86,79880.89,44.8,0.12437,9e-05,11.36157]
[1778766791700,39.86,79880.89,44.8,0.12437,9e-05,11.36157]
[1778766791719,39.86,79880.89,44.8,0.12437,9e-05,11.36157]
[1778766792103,39.86,79887.7,44.8,0.125,9e-05,11.40295]
[1778766792498,39.86,79887.7,44.8,0.125,9e-05,11.40295]
[1778766793104,39.86,79895.04,44.8,0.12569,9e-05,11.44754]
[1778766798067,39.86,79907.33,44.8,0.12685,9e-05,11.52299]
[1778766798338,39.86,79908.17,44.8,0.12693,9e-05,11.52823]
[1778766800367,39.86,79909.61,44.8,0.12707,9e-05,11.53738]
[1778766800431,39.86,79909.61,44.8,0.12707,9e-05,11.53738]
[1778766802756,39.86,79917.2,44.8,0.12779,9e-05,11.58413]
[1778766802773,39.86,79917.2,44.8,0.12779,9e-05,11.58413]
[1778766802789,39.86,79917.2,44.8,0.12779,9e-05,11.58413]
[1778766802791,39.86,79917.2,44.8,0.12779,9e-05,11.58413]
[1778766802810,39.86,79917.2,44.8,0.12779,9e-05,11.58413]
[1778766804288,39.87,79915.98,44.8,0.12768,9e-05,11.57698]
[1778766804465,39.87,79915.98,44.8,0.12768,9e-05,11.57698]
[1778766806759,39.87,79900.13,44.8,0.12619,9e-05,11.48056]
[1778766812989,39.87,79894.2,44.8,0.12561,9e-05,11.44038]
[1778766814085,39.87,79894.2,44.8,0.12561,9e-05,11.4406]
[1778766814099,39.87,79890.13,44.8,0.12524,9e-05,11.41606]
[1778766817372,39.87,79879.86,44.8,0.12429,9e-05,11.35402]
[1778766819408,39.87,79878.87,44.8,0.1242,9e-05,11.34807]
[1778766820946,39.87,79878.55,44.8,0.12417,9e-05,11.34621]
[1778766821074,39.87,79878.55,44.8,0.12417,9e-05,11.34621]
[1778766823414,39.87,79889.36,44.8,0.12518,9e-05,11.41203]
[1778766827821,39.87,79891.05,44.8,0.12533,9e-05,11.42199]
[1778766827901,39.87,79890.5,44.8,0.12528,9e-05,11.41854]
[1778766828669,39.87,79890.5,44.8,0.12528,9e-05,11.41854]
[1778766829593,39.87,79891.84,44.8,0.1254,9e-05,11.42686]
[1778766830260,39.87,79893.41,44.8,0.12555,9e-05,11.43667]
[1778766835501,39.88,79900.36,44.8,0.12624,9e-05,11.48093]
[1778766836448,39.88,79900.36,44.8,0.12624,9e-05,11.48093]
[1778766840536,39.88,79913.22,44.8,0.12747,9e-05,11.56081]
[1778766842206,39.88,79916.08,44.8,0.12774,9e-05,11.57846]
[1778766847585,39.88,79920.59,44.8,0.12818,9e-05,11.6067]
[1778766848307,39.88,79920.59,44.8,0.12818,9e-05,11.6067]
[1778766848376,39.88,79920.59,44.8,0.12818,9e-05,11.6067]
[1778766848779,39.88,79920.59,44.8,0.12818,9e-05,11.6067]
[1778766854634,39.88,79917.54,44.8,0.1279,9e-05,11.58849]
[1778766855508,39.88,79917.54,44.8,0.1279,9e-05,11.58849]
[1778766860676,39.89,79917.91,44.8,0.12794,9e-05,11.59141]
[1778766861565,39.89,79917.91,44.8,0.12794,9e-05,11.59141]
[1778766866718,39.89,79918.18,44.8,0.12798,9e-05,11.59377]
[1778766867556,39.89,79918.18,44.8,0.12798,9e-05,11.59377]
[1778766872760,39.89,79912.02,44.8,0.12736,9e-05,11.55164]
[1778766873679,39.89,79912.02,44.8,0.12736,9e-05,11.55164]
[1778766875036,39.89,79912.05,44.8,0.12737,9e-05,11.55199]
[1778766875107,39.89,79911.81,44.8,0.12735,9e-05,11.55056]
[1778766875290,39.89,79911.81,44.8,0.12735,9e-05,11.55056]
[1778766875489,39.89,79911.81,44.8,0.12735,9e-05,11.55056]
[1778766876226,39.89,79906.01,44.8,0.1268,9e-05,11.51496]
[1778766879503,39.89,79900.43,44.8,0.12626,9e-05,11.48031]
[1778766879505,39.89,79900.43,44.8,0.12626,9e-05,11.48031]
[1778766879976,39.89,79904.32,44.8,0.12662,9e-05,11.50378]
[1778766880573,39.89,79904.32,44.8,0.12662,9e-05,11.50378]
[1778766881072,39.89,79904.32,44.8,0.12662,9e-05,11.50378]
[1778766881089,39.89,79916.42,44.8,0.12777,9e-05,11.57768]
[1778766883163,39.89,79925.68,44.8,0.12865,0.0001,11.63443]
[1778766884520,39.89,79920.95,44.8,0.1282,9e-05,11.6056]
[1778766890236,39.89,79920.16,44.8,0.12813,9e-05,11.60088]
[1778766890599,39.89,79920.16,44.8,0.12813,9e-05,11.60088]
[1778766895921,39.89,79921.38,44.8,0.12825,9e-05,11.60869]
[1778766896689,39.89,79921.38,44.8,0.12825,9e-05,11.60869]
[1778766897761,39.89,79920.84,44.8,0.1282,9e-05,11.60548]
[1778766903724,39.89,79919.4,44.8,0.12807,9e-05,11.59694]
[1778766905099,39.89,79919.09,44.8,0.12804,9e-05,11.59515]
[1778766905154,39.89,79916.72,44.8,0.12782,9e-05,11.58079]
[1778766907431,39.89,79911.81,44.8,0.12735,9e-05,11.55056]
[1778766908634,39.89,79908.87,44.8,0.12707,9e-05,11.53253]
[1778766914048,39.89,79898.44,44.8,0.12607,9e-05,11.46761]
[1778766916117,39.89,79899.15,44.8,0.12613,9e-05,11.47173]
[1778766916121,39.89,79899.15,44.8,0.12613,9e-05,11.47173]
[1778766916192,39.89,79903.94,44.8,0.12658,9e-05,11.5007]
[1778766917161,39.89,79903.94,44.8,0.12658,9e-05,11.5007]
[1778766920736,39.89,79919.63,44.8,0.12806,9e-05,11.59689]
[1778766920745,39.89,79919.63,44.8,0.12806,9e-05,11.59689]
[1778766926132,39.89,79927.64,44.8,0.12883,0.0001,11.64635]
[1778766931167,39.89,79929.45,44.8,0.12896,0.0001,11.65223]
[1778766935195,39.89,79918.36,44.8,0.12791,9e-05,11.58469]
[1778766935479,39.89,79918.36,44.8,0.12791,9e-05,11.58469]
[1778766936564,39.89,79916.14,44.8,0.1277,9e-05,11.57124]
[1778766942244,39.89,79913.37,44.8,0.12745,9e-05,11.55471]
[1778766942710,39.89,79913.37,44.8,0.12745,9e-05,11.55471]
[1778766943844,39.89,79912.45,44.8,0.12736,9e-05,11.54916]
[1778766947491,39.89,79910.62,44.8,0.12719,9e-05,11.53832]
[1778766947720,39.89,79910.62,44.8,0.12719,9e-05,11.53832]
[1778766948040,39.89,79910.62,44.8,0.12719,9e-05,11.53832]
[1778766948141,39.89,79908.92,44.8,0.12703,9e-05,11.52813]
[1778766948633,39.89,79908.92,44.8,0.12703,9e-05,11.52813]
[1778766949727,39.89,79906.47,44.8,0.1268,9e-05,11.51301]
[1778766949828,39.89,79907.71,44.8,0.12691,9e-05,11.5204]
[1778766953038,39.89,79911.31,44.8,0.12726,9e-05,11.54246]
[1778766953519,39.89,79912.05,44.8,0.12733,9e-05,11.54714]
[1778766959671,39.89,79923.97,44.8,0.12847,9e-05,11.62054]
[1778766960640,39.89,79923.04,44.8,0.12838,9e-05,11.61496]
[1778766961178,39.89,79923.04,44.8,0.12838,9e-05,11.61496]
[1778766961423,39.89,79936.55,44.8,0.12967,0.0001,11.69763]
[1778766962294,39.89,79936.55,44.8,0.12967,0.0001,11.69763]
[1778766967724,39.89,79933.84,44.8,0.12941,0.0001,11.68094]
[1778766968810,39.89,79934.42,44.8,0.12946,0.0001,11.68449]
[1778766968894,39.89,79934.42,44.8,0.12946,0.0001,11.68449]
[1778766972053,39.89,79946.87,44.8,0.13065,0.0001,11.76056]
[1778766972785,39.89,79946.79,44.8,0.13064,0.0001,11.75997]
[1778766973322,39.89,79945.38,44.8,0.13051,0.0001,11.75123]
[1778766973947,39.89,79945.38,44.8,0.13051,0.0001,11.75123]
[1778766974217,39.89,79945.38,44.8,0.13051,0.0001,11.75123]
[1778766976270,39.89,79940.98,44.8,0.13008,0.0001,11.72412]
[1778766978381,39.89,79940.95,44.8,0.13008,0.0001,11.72376]
[1778766978608,39.89,79952.01,44.8,0.13114,0.0001,11.79143]
[1778766980087,39.89,79952.01,44.8,0.13114,0.0001,11.79143]
[1778766981551,39.89,79956.63,44.8,0.13158,0.0001,11.81939]
[1778766982591,39.89,79953.49,44.8,0.13127,0.0001,11.79994]
[1778766986267,39.89,79952.45,44.8,0.13116,0.0001,11.7931]
[1778766990952,39.89,79954.88,44.8,0.13138,0.0001,11.80717]
[1778766996515,39.88,79962.38,44.8,0.13204,0.0001,11.84671]
[1778766999941,39.88,79971.45,44.8,0.13291,0.0001,11.90162]
[1778767006405,39.88,79964.32,44.8,0.13219,0.0001,11.85593]
[1778767013868,39.87,79963.07,44.8,0.13204,0.0001,11.8467]
[1778767014497,39.87,79963.22,44.8,0.13205,0.0001,11.84741]
[1778767014506,39.87,79963.22,44.8,0.13205,0.0001,11.84741]
[1778767014724,39.87,79963.22,44.8,0.13205,0.0001,11.84741]
[1778767014907,39.87,79963.22,44.8,0.13205,0.0001,11.84741]
[1778767015246,39.87,79963.22,44.8,0.13205,0.0001,11.84741]
[1778767015247,39.87,79953.39,44.8,0.1311,0.0001,11.7869]
[1778767016279,39.87,79953.39,44.8,0.1311,0.0001,11.7869]
[1778767016154,39.87,79936.81,44.8,0.1295,0.0001,11.68509]
[1778767016813,39.87,79936.81,44.8,0.1295,0.0001,11.68509]
[1778767017162,39.87,79932.85,44.8,0.12912,0.0001,11.66075]
[1778767018632,39.87,79934.56,44.8,0.12928,0.0001,11.67099]
[1778767022313,39.87,79935.3,44.8,0.12934,0.0001,11.67479]
[1778767023283,39.87,79934.16,44.8,0.12923,0.0001,11.66757]
[1778767026657,39.86,79938.81,44.8,0.12966,0.0001,11.69504]
[1778767026867,39.86,79938.21,44.8,0.1296,0.0001,11.6911]
[1778767031902,39.86,79937.4,44.8,0.12952,0.0001,11.68619]
[1778767036938,39.87,79930.02,44.8,0.12882,0.0001,11.64128]
[1778767038727,39.87,79929.86,44.8,0.12881,0.0001,11.64038]
[1778767039285,39.87,79929.86,44.8,0.12881,0.0001,11.64038]
[1778767039351,39.87,79929.86,44.8,0.12881,0.0001,11.64038]
[1778767039286,39.87,79925.11,44.8,0.12836,9e-05,11.61143]
[1778767041364,39.87,79923.17,44.8,0.12817,9e-05,11.59942]
[1778767041680,39.87,79923.17,44.8,0.12817,9e-05,11.59942]
[1778767041763,39.87,79923.17,44.8,0.12817,9e-05,11.59942]
[1778767041791,39.87,79923.17,44.8,0.12817,9e-05,11.59942]
[1778767041843,39.87,79923.17,44.8,0.12817,9e-05,11.59942]
[1778767042078,39.87,79923.17,44.8,0.12817,9e-05,11.59942]
[1778767043369,39.86,79915.76,44.8,0.12746,9e-05,11.55347]
[1778767042983,39.86,79898.05,44.8,0.12579,9e-05,11.44521]
[1778767046034,39.86,79898.83,44.8,0.12585,9e-05,11.44972]
[1778767047621,39.86,79896.32,44.8,0.12562,9e-05,11.4342]
[1778767047726,39.86,79896.32,44.8,0.12562,9e-05,11.4342]
[1778767047772,39.86,79896.32,44.8,0.12562,9e-05,11.4342]
[1778767049110,39.86,79888.19,44.8,0.12485,9e-05,11.38462]
[1778767049532,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767049598,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767049625,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767049684,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767049708,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767050245,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767050283,39.86,79883.79,44.8,0.12444,9e-05,11.35784]
[1778767056074,39.86,79886.25,44.8,0.12463,9e-05,11.36761]
[1778767058293,39.86,79886.24,44.8,0.12463,9e-05,11.36755]
[1778767060027,39.86,79882.61,44.8,0.12429,9e-05,11.3455]
[1778767060570,39.86,79875.98,44.8,0.12367,9e-05,11.30526]
[1778767060710,39.86,79875.98,44.8,0.12367,9e-05,11.30526]
[1778767060741,39.86,79875.98,44.8,0.12367,9e-05,11.30526]
[1778767061184,39.86,79875.98,44.8,0.12367,9e-05,11.30526]
[1778767061285,39.86,79865.3,44.8,0.12269,9e-05,11.24056]
[1778767063919,39.86,79858.84,44.8,0.12209,9e-05,11.20131]
[1778767065504,39.86,79860.66,44.8,0.12226,9e-05,11.21238]
[1778767067863,39.86,79858.43,44.8,0.12206,9e-05,11.19889]
[1778767067912,39.86,79858.43,44.8,0.12206,9e-05,11.19889]
[1778767067919,39.86,79858.43,44.8,0.12206,9e-05,11.19889]
[1778767067938,39.86,79858.43,44.8,0.12206,9e-05,11.19889]
[1778767068359,39.86,79843.71,44.8,0.12071,9e-05,11.10982]
[1778767068632,39.86,79843.71,44.8,0.12071,9e-05,11.10982]
[1778767068897,39.86,79843.71,44.8,0.12071,9e-05,11.10982]
[1778767069165,39.86,79833.2,44.8,0.11975,9e-05,11.04616]
[1778767070131,39.86,79833.2,44.8,0.11975,9e-05,11.04616]
[1778767070872,39.86,79832.76,44.8,0.11971,9e-05,11.0434]
[1778767071147,39.86,79832.76,44.8,0.11971,9e-05,11.0434]
[1778767072753,39.86,79833.01,44.8,0.11973,9e-05,11.04469]
[1778767073193,39.86,79838.47,44.8,0.12022,9e-05,11.07753]
[1778767074734,39.86,79844.5,44.8,0.12077,9e-05,11.11409]
[1778767076232,39.86,79845.01,44.8,0.12082,9e-05,11.11725]
[1778767082256,39.86,79850.06,44.8,0.1213,9e-05,11.14883]
[1778767087292,39.86,79853.76,44.8,0.12165,9e-05,11.17177]
[1778767092329,39.87,79860.24,44.8,0.12225,9e-05,11.21137]
[1778767094081,39.87,79860.34,44.8,0.12226,9e-05,11.21199]
[1778767099378,39.87,79865.87,44.8,0.12277,9e-05,11.24605]
[1778767104413,39.87,79863.61,44.8,0.12257,9e-05,11.23276]
[1778767106164,39.87,79863.37,44.8,0.12255,9e-05,11.23141]
[1778767106286,39.87,79863.37,44.8,0.12255,9e-05,11.23141]
[1778767106427,39.87,79869.05,44.8,0.12308,9e-05,11.26593]
[1778767106570,39.87,79869.05,44.8,0.12308,9e-05,11.26593]
[1778767108012,39.87,79870.33,44.8,0.1232,9e-05,11.27382]
[1778767108816,39.87,79867.36,44.8,0.12292,9e-05,11.25589]
[1778767109448,39.87,79863.3,44.8,0.12255,9e-05,11.23121]
[1778767111339,39.87,79863.3,44.8,0.12254,9e-05,11.23101]
[1778767112830,39.87,79861.18,44.8,0.1223,9e-05,11.21254]
[1778767113340,39.87,79861.18,44.8,0.1223,9e-05,11.21254]
[1778767113381,39.87,79861.18,44.8,0.1223,9e-05,11.21254]
[1778767113456,39.87,79857.92,44.8,0.122,9e-05,11.19267]
[1778767119273,39.86,79855.84,44.8,0.12179,9e-05,11.17886]
[1778767119468,39.86,79857.82,44.8,0.12196,9e-05,11.19012]
[1778767120915,39.86,79859.6,44.8,0.12211,9e-05,11.20053]
[1778767121530,39.86,79859.19,44.8,0.12207,9e-05,11.19765]
[1778767121532,39.86,79859.19,44.8,0.12207,9e-05,11.19765]
[1778767121533,39.86,79859.13,44.8,0.12206,9e-05,11.1969]
[1778767123883,39.86,79859.24,44.8,0.12207,9e-05,11.1976]
[1778767129540,39.86,79864.8,44.8,0.12259,9e-05,11.23174]
[1778767138799,39.86,79858.13,44.8,0.12196,9e-05,11.19038]
[1778767139599,39.86,79856.47,44.8,0.12181,9e-05,11.18025]
[1778767139783,39.86,79856.32,44.8,0.12179,9e-05,11.17927]
[1778767142331,39.86,79853.87,44.8,0.12156,9e-05,11.16408]
[1778767142572,39.86,79850.6,44.8,0.12126,9e-05,11.14395]
[1778767144823,39.85,79841.21,44.8,0.12039,9e-05,11.08663]
[1778767145165,39.85,79841.21,44.8,0.12039,9e-05,11.08663]
[1778767145470,39.85,79841.21,44.8,0.12039,9e-05,11.08663]
[1778767145500,39.85,79840.96,44.8,0.12036,9e-05,11.08489]
[1778767145521,39.85,79840.96,44.8,0.12036,9e-05,11.08489]
[1778767145817,39.85,79840.96,44.8,0.12036,9e-05,11.08489]
[1778767146113,39.85,79840.96,44.8,0.12036,9e-05,11.08489]
[1778767146261,39.85,79840.96,44.8,0.12036,9e-05,11.08489]
[1778767146421,39.85,79840.96,44.8,0.12036,9e-05,11.08489]
[1778767146315,39.85,79828.99,44.8,0.11928,9e-05,11.01243]
[1778767146818,39.85,79828.99,44.8,0.11928,9e-05,11.01243]
[1778767146968,39.85,79828.99,44.8,0.11928,9e-05,11.01243]
[1778767147296,39.85,79807.03,44.8,0.1173,9e-05,10.88015]
[1778767148016,39.85,79807.03,44.8,0.1173,9e-05,10.88015]
[1778767148078,39.85,79787.94,44.8,0.1156,9e-05,10.76525]
[1778767148518,39.85,79787.94,44.8,0.1156,9e-05,10.76525]
[1778767149356,39.85,79787.94,44.8,0.1156,9e-05,10.76525]
[1778767149412,39.85,79778.84,44.8,0.11479,9e-05,10.71075]
[1778767151203,39.85,79776.27,44.8,0.11456,9e-05,10.69525]
[1778767151304,39.85,79765.75,44.8,0.11364,9e-05,10.6322]
[1778767154094,39.85,79767.01,44.8,0.11375,9e-05,10.63955]
[1778767154229,39.85,79767.01,44.8,0.11375,9e-05,10.63955]
[1778767155740,39.85,79775.59,44.8,0.11449,9e-05,10.69047]
[1778767161642,39.85,79772.81,44.8,0.11423,9e-05,10.67235]
[1778767161649,39.85,79772.81,44.8,0.11423,9e-05,10.67235]
[1778767166858,39.84,79770.54,44.8,0.11401,9e-05,10.65746]
[1778767171203,39.84,79764.01,44.8,0.11343,9e-05,10.61787]
[1778767171298,39.84,79764.01,44.8,0.11343,9e-05,10.61787]
[1778767173038,39.84,79755.22,44.8,0.11261,9e-05,10.5598]
[1778767173077,39.84,79755.22,44.8,0.11261,9e-05,10.5598]
[1778767174202,39.84,79748.69,44.8,0.11204,9e-05,10.52089]
[1778767174401,39.84,79748.69,44.8,0.11204,9e-05,10.52089]
[1778767175003,39.84,79742.62,44.8,0.11152,9e-05,10.48481]
[1778767175643,39.84,79740.66,44.8,0.11135,9e-05,10.47323]
[1778767176492,39.84,79740.66,44.8,0.11135,9e-05,10.47323]
[1778767178906,39.84,79739.91,44.8,0.11129,9e-05,10.46903]
[1778767179739,39.84,79737.29,44.8,0.11106,9e-05,10.45357]
[1778767180008,39.84,79737.29,44.8,0.11106,9e-05,10.45357]
[1778767180311,39.84,79737.29,44.8,0.11106,9e-05,10.45357]
[1778767180373,39.84,79735.19,44.8,0.11088,9e-05,10.44109]
[1778767180763,39.84,79735.19,44.8,0.11088,9e-05,10.44109]
[1778767180808,39.84,79735.19,44.8,0.11088,9e-05,10.44109]
[1778767181360,39.84,79735.19,44.8,0.11088,9e-05,10.44109]
[1778767181402,39.84,79735.19,44.8,0.11088,9e-05,10.44109]
[1778767181506,39.84,79725.4,44.8,0.11004,9e-05,10.38308]
[1778767181706,39.84,79725.4,44.8,0.11004,9e-05,10.38308]
[1778767182085,39.84,79725.4,44.8,0.11004,9e-05,10.38308]
[1778767182188,39.84,79725.4,44.8,0.11004,9e-05,10.38308]
[1778767182456,39.84,79712.45,44.8,0.10893,8e-05,10.30623]
[1778767182639,39.84,79712.45,44.8,0.10893,8e-05,10.30623]
[1778767183409,39.84,79712.45,44.8,0.10893,8e-05,10.30623]
[1778767183489,39.84,79712.45,44.8,0.10893,8e-05,10.30623]
[1778767183530,39.84,79688.42,44.8,0.1069,8e-05,10.16455]
[1778767184520,39.84,79668.48,44.8,0.10524,8e-05,10.0477]
[1778767185747,39.84,79661.28,44.8,0.10465,8e-05,10.00585]
[1778767185806,39.84,79661.28,44.8,0.10465,8e-05,10.00585]
[1778767185912,39.84,79661.28,44.8,0.10465,8e-05,10.00585]
[1778767187118,39.84,79669.91,44.8,0.10537,8e-05,10.05631]
[1778767188862,39.84,79688.39,44.8,0.10691,8e-05,10.16507]
[1778767189786,39.84,79694.02,44.8,0.10738,8e-05,10.19809]
[1778767192208,39.84,79698.33,44.8,0.10774,8e-05,10.2232]
[1778767195909,39.84,79696.34,44.8,0.10757,8e-05,10.21084]
[1778767198093,39.84,79681.35,44.8,0.1063,8e-05,10.12243]
[1778767199025,39.84,79681.35,44.8,0.1063,8e-05,10.12243]
[1778767200265,39.84,79687.88,44.8,0.10685,8e-05,10.16074]
[1778767200565,39.84,79687.88,44.8,0.10685,8e-05,10.16074]
[1778767200742,39.84,79681.43,44.8,0.10631,8e-05,10.12277]
[1778767201304,39.84,79681.43,44.8,0.10631,8e-05,10.12277]
[1778767201325,39.84,79681.43,44.8,0.10631,8e-05,10.12277]
[1778767201501,39.84,79655.33,44.8,0.10415,8e-05,9.97006]
[1778767202506,39.84,79655.33,44.8,0.10415,8e-05,9.97006]
[1778767204247,39.84,79656.57,44.8,0.10425,8e-05,9.97744]
[1778767204331,39.84,79654.5,44.8,0.10408,8e-05,9.96559]
[1778767205527,39.84,79654.5,44.8,0.10408,8e-05,9.96559]
[1778767207092,39.84,79651.74,44.8,0.10386,8e-05,9.94955]
[1778767208031,39.84,79645.14,44.8,0.10332,8e-05,9.91101]
[1778767208463,39.84,79635.45,44.8,0.10252,8e-05,9.85457]
[1778767208699,39.84,79635.45,44.8,0.10252,8e-05,9.85457]
[1778767208854,39.84,79635.45,44.8,0.10252,8e-05,9.85457]
[1778767208943,39.84,79635.45,44.8,0.10252,8e-05,9.85457]
[1778767209001,39.84,79635.45,44.8,0.10252,8e-05,9.85457]
[1778767209183,39.84,79635.45,44.8,0.10252,8e-05,9.85457]
[1778767209849,39.84,79639.16,44.8,0.10283,8e-05,9.8761]
[1778767210255,39.84,79639.16,44.8,0.10283,8e-05,9.8761]
[1778767211625,39.84,79642.76,44.8,0.10312,8e-05,9.89712]
[1778767212633,39.84,79636.87,44.8,0.10264,8e-05,9.86291]
[1778767212657,39.84,79636.87,44.8,0.10264,8e-05,9.86291]
[1778767213019,39.84,79636.87,44.8,0.10264,8e-05,9.86291]
[1778767215279,39.84,79636.17,44.8,0.10258,8e-05,9.85889]
[1778767216637,39.84,79635.15,44.8,0.1025,8e-05,9.85314]
[1778767217032,39.84,79635.15,44.8,0.1025,8e-05,9.85314]
[1778767218182,39.84,79635.02,44.8,0.10249,8e-05,9.85246]
[1778767219342,39.84,79634.09,44.8,0.10242,8e-05,9.84706]
[1778767224500,39.84,79637.24,44.8,0.10268,8e-05,9.86563]
[1778767225129,39.84,79635.39,44.8,0.10253,8e-05,9.855]
[1778767225548,39.84,79635.39,44.8,0.10253,8e-05,9.855]
[1778767225583,39.84,79627.15,44.8,0.10186,8e-05,9.80718]
[1778767226709,39.84,79617.69,44.8,0.10109,8e-05,9.75212]
[1778767226914,39.84,79617.69,44.8,0.10109,8e-05,9.75212]
[1778767227336,39.84,79617.69,44.8,0.10109,8e-05,9.75212]
[1778767229032,39.84,79626.69,44.8,0.10181,8e-05,9.80379]
[1778767229444,39.84,79626.69,44.8,0.10181,8e-05,9.80379]
[1778767229462,39.84,79626.69,44.8,0.10181,8e-05,9.80379]
[1778767229582,39.84,79626.69,44.8,0.10181,8e-05,9.80379]
[1778767229518,39.84,79634.13,44.8,0.10242,8e-05,9.8471]
[1778767230503,39.84,79634.13,44.8,0.10242,8e-05,9.8471]
[1778767231258,39.84,79643.04,44.8,0.10315,8e-05,9.89898]
[1778767231303,39.84,79643.04,44.8,0.10315,8e-05,9.89898]
[1778767231545,39.84,79643.04,44.8,0.10315,8e-05,9.89898]
[1778767232602,39.84,79651.43,44.8,0.10379,8e-05,9.94267]
[1778767234385,39.84,79661.19,44.8,0.10459,8e-05,9.9995]
[1778767235014,39.84,79661.19,44.8,0.10459,8e-05,9.9995]
[1778767235035,39.84,79661.19,44.8,0.10459,8e-05,9.9995]
[1778767236768,39.84,79674.94,44.8,0.10572,8e-05,10.0797]
[1778767238587,39.84,79683.84,44.8,0.10646,8e-05,10.13141]
[1778767241026,39.83,79678.84,44.8,0.10603,8e-05,10.10111]
[1778767241101,39.83,79678.84,44.8,0.10603,8e-05,10.10111]
[1778767242253,39.83,79686.38,44.8,0.10666,8e-05,10.14536]
[1778767242260,39.83,79686.38,44.8,0.10666,8e-05,10.14536]
[1778767242300,39.83,79686.38,44.8,0.10666,8e-05,10.14536]
[1778767242438,39.83,79692.89,44.8,0.10719,8e-05,10.18291]
[1778767243465,39.83,79692.89,44.8,0.10719,8e-05,10.18291]
[1778767243551,39.83,79692.89,44.8,0.10719,8e-05,10.18291]
[1778767243536,39.83,79700.45,44.8,0.10783,8e-05,10.22759]
[1778767243936,39.83,79700.45,44.8,0.10783,8e-05,10.22759]
[1778767245009,39.83,79701.3,44.8,0.1079,8e-05,10.23238]
[1778767245195,39.83,79701.3,44.8,0.1079,8e-05,10.23238]
[1778767245209,39.83,79701.3,44.8,0.1079,8e-05,10.23238]
[1778767245446,39.83,79701.3,44.8,0.1079,8e-05,10.23238]
[1778767245565,39.83,79701.3,44.8,0.1079,8e-05,10.23238]
[1778767245566,39.83,79701.3,44.8,0.1079,8e-05,10.23238]
[1778767245625,39.83,79712.55,44.8,0.10885,8e-05,10.29873]
[1778767246703,39.83,79719.01,44.8,0.1094,9e-05,10.33669]
[1778767247907,39.83,79721.84,44.8,0.10964,9e-05,10.35306]
[1778767247910,39.83,79721.84,44.8,0.10964,9e-05,10.35306]
[1778767247916,39.83,79721.84,44.8,0.10964,9e-05,10.35306]
[1778767247923,39.83,79721.84,44.8,0.10964,9e-05,10.35306]
[1778767247927,39.83,79721.84,44.8,0.10964,9e-05,10.35306]
[1778767247960,39.83,79721.84,44.8,0.10964,9e-05,10.35306]
[1778767248480,39.83,79725.17,44.8,0.10992,9e-05,10.3727]
[1778767249659,39.83,79724.08,44.8,0.10982,9e-05,10.36615]
[1778767252313,39.83,79722.55,44.8,0.10969,9e-05,10.35695]
[1778767252351,39.83,79722.55,44.8,0.10969,9e-05,10.35695]
[1778767252508,39.83,79732.62,44.8,0.11055,9e-05,10.41651]
[1778767255099,39.83,79740.88,44.8,0.11126,9e-05,10.46517]
[1778767258540,39.83,79747.6,44.8,0.11183,9e-05,10.5044]
[1778767258552,39.83,79748.3,44.8,0.11188,9e-05,10.50828]
[1778767258765,39.83,79748.3,44.8,0.11188,9e-05,10.50828]
[1778767263827,39.83,79752.62,44.8,0.11226,9e-05,10.53398]
[1778767269629,39.83,79750.45,44.8,0.11207,9e-05,10.52103]
[1778767270644,39.83,79750.45,44.8,0.11207,9e-05,10.52103]
[1778767273866,39.83,79754.39,44.8,0.11241,9e-05,10.54447]
[1778767276992,39.83,79752.58,44.8,0.11225,9e-05,10.53362]
[1778767277095,39.83,79750.6,44.8,0.11208,9e-05,10.52181]
[1778767280600,39.83,79750.14,44.8,0.11204,9e-05,10.51879]
[1778767280662,39.83,79750.5,44.8,0.11206,9e-05,10.52064]
[1778767285623,39.82,79755.87,44.8,0.11253,9e-05,10.55245]
[1778767286801,39.82,79762.32,44.8,0.11309,9e-05,10.59083]
[1778767292804,39.82,79766.83,44.8,0.11342,9e-05,10.61168]
[1778767292870,39.82,79761.44,44.8,0.11295,9e-05,10.5794]
[1778767297026,39.82,79771.68,44.8,0.11383,9e-05,10.63954]
[1778767298624,39.82,79771.68,44.8,0.11383,9e-05,10.63954]
[1778767298668,39.82,79772.05,44.8,0.11385,9e-05,10.64113]
[1778767299077,39.82,79772.05,44.8,0.11385,9e-05,10.64113]
[1778767300653,39.82,79773.36,44.8,0.11397,9e-05,10.64896]
[1778767305406,39.81,79781.38,44.8,0.11465,9e-05,10.69551]
[1778767305887,39.81,79781.98,44.8,0.1147,9e-05,10.69885]
[1778767307868,39.81,79791.5,44.8,0.11554,9e-05,10.75558]
[1778767316963,39.8,79796.06,44.8,0.11589,9e-05,10.77947]
[1778767318533,39.8,79796.06,44.8,0.11589,9e-05,10.77947]
[1778767318651,39.8,79796.06,44.8,0.11589,9e-05,10.77947]
[1778767318783,39.8,79796.06,44.8,0.11589,9e-05,10.77947]
[1778767318915,39.8,79796.21,44.8,0.11589,9e-05,10.77964]
[1778767319111,39.8,79796.21,44.8,0.11589,9e-05,10.77964]
[1778767319603,39.8,79796.21,44.8,0.11589,9e-05,10.77964]
[1778767319736,39.8,79811.6,44.8,0.11726,9e-05,10.87173]
[1778767319769,39.8,79811.6,44.8,0.11726,9e-05,10.87173]
[1778767319830,39.8,79811.6,44.8,0.11726,9e-05,10.87173]
[1778767319904,39.8,79811.6,44.8,0.11726,9e-05,10.87173]
[1778767320505,39.8,79811.6,44.8,0.11726,9e-05,10.87173]
[1778767320513,39.8,79811.6,44.8,0.11726,9e-05,10.87173]
[1778767320628,39.8,79828.74,44.8,0.1188,9e-05,10.97496]
[1778767321512,39.8,79828.74,44.8,0.1188,9e-05,10.97496]
[1778767323376,39.8,79816.19,44.8,0.11766,9e-05,10.89847]
[1778767323687,39.8,79816.19,44.8,0.11766,9e-05,10.89847]
[1778767325385,39.8,79809.17,44.8,0.11703,9e-05,10.85602]
[1778767325537,39.8,79809.17,44.8,0.11703,9e-05,10.85602]
[1778767325539,39.8,79809.17,44.8,0.11703,9e-05,10.85602]
[1778767325951,39.8,79805.34,44.8,0.11668,9e-05,10.83266]
[1778767325956,39.8,79805.34,44.8,0.11668,9e-05,10.83266]
[1778767326109,39.8,79805.34,44.8,0.11668,9e-05,10.83266]
[1778767326323,39.8,79806.16,44.8,0.11675,9e-05,10.83758]
[1778767329606,39.79,79815.72,44.8,0.11758,9e-05,10.89313]
[1778767335040,39.79,79811.38,44.8,0.11716,9e-05,10.86504]
[1778767335797,39.79,79803.99,44.8,0.11649,9e-05,10.82014]
[1778767341697,39.78,79809.66,44.8,0.11697,9e-05,10.85232]
[1778767341706,39.78,79809.66,44.8,0.11697,9e-05,10.85232]
[1778767341933,39.78,79807.96,44.8,0.11681,9e-05,10.84164]
[1778767345624,39.78,79807.67,44.8,0.11676,9e-05,10.83847]
[1778767345692,39.78,79807.67,44.8,0.11676,9e-05,10.83847]
[1778767348316,39.77,79796.51,44.8,0.11575,9e-05,10.7702]
[1778767349890,39.77,79798.17,44.8,0.11589,9e-05,10.77946]
[1778767353930,39.77,79794.33,44.8,0.11548,9e-05,10.74974]
[1778767355590,39.77,79794.24,44.8,0.11547,9e-05,10.74888]
[1778767357476,39.77,79792.29,44.8,0.11528,9e-05,10.73655]
[1778767358645,39.77,79792.29,44.8,0.11527,9e-05,10.73594]
[1778767364304,39.76,79788.32,44.8,0.1149,9e-05,10.71051]
[1778767364835,39.76,79788.32,44.8,0.1149,9e-05,10.71051]
[1778767370346,39.76,79783.05,44.8,0.11441,9e-05,10.67752]
[1778767373114,39.76,79790.53,44.8,0.11507,9e-05,10.72191]
[1778767373362,39.76,79790.53,44.8,0.11507,9e-05,10.72191]
[1778767373552,39.76,79793.8,44.8,0.11535,9e-05,10.7413]
[1778767375381,39.76,79803.66,44.8,0.11623,9e-05,10.80051]
[1778767378762,39.76,79802.54,44.8,0.11613,9e-05,10.79364]
[1778767378785,39.76,79801.82,44.8,0.11606,9e-05,10.78924]
[1778767378850,39.76,79801.82,44.8,0.11606,9e-05,10.78924]
[1778767379707,39.75,79795.8,44.8,0.11552,9e-05,10.75265]
[1778767380418,39.75,79795.8,44.8,0.11552,9e-05,10.75265]
[1778767383365,39.75,79784.4,44.8,0.1145,9e-05,10.68372]
[1778767384668,39.75,79784.1,44.8,0.11447,9e-05,10.68169]
[1778767384736,39.75,79784.1,44.8,0.11447,9e-05,10.68169]
[1778767384885,39.75,79784.1,44.8,0.11447,9e-05,10.68169]
[1778767384921,39.75,79784.1,44.8,0.11447,9e-05,10.68169]
[1778767385016,39.75,79780.18,44.8,0.11412,9e-05,10.65778]
[1778767385260,39.75,79780.18,44.8,0.11412,9e-05,10.65778]
[1778767385463,39.75,79764.6,44.8,0.11276,9e-05,10.56467]
[1778767387476,39.75,79754.38,44.8,0.11186,9e-05,10.50321]
[1778767388501,39.75,79754.38,44.8,0.11186,9e-05,10.50321]
[1778767388957,39.75,79754.78,44.8,0.11189,9e-05,10.50538]
[1778767389490,39.75,79753.37,44.8,0.11177,9e-05,10.49698]
[1778767390589,39.75,79753.37,44.8,0.11177,9e-05,10.49698]
[1778767390690,39.75,79752.99,44.8,0.11174,9e-05,10.49481]
[1778767395718,39.75,79737.31,44.8,0.11038,9e-05,10.4012]
[1778767401577,39.75,79743.47,44.8,0.11091,9e-05,10.43805]
[1778767406614,39.75,79753.1,44.8,0.11174,9e-05,10.49519]
[1778767407992,39.75,79752.98,44.8,0.11173,9e-05,10.49437]
[1778767408632,39.75,79758.45,44.8,0.11221,9e-05,10.52701]
[1778767413668,39.75,79758.82,44.8,0.11219,9e-05,10.5239]
[1778767414472,39.75,79758.82,44.8,0.11219,9e-05,10.5239]
[1778767414605,39.75,79758.82,44.8,0.11219,9e-05,10.5239]
[1778767414771,39.75,79758.82,44.8,0.11219,9e-05,10.5239]
[1778767414709,39.75,79769.83,44.8,0.11315,9e-05,10.5896]
[1778767415258,39.75,79769.83,44.8,0.11315,9e-05,10.5896]
[1778767415681,39.75,79781.78,44.8,0.1142,9e-05,10.66096]
[1778767416053,39.75,79781.78,44.8,0.1142,9e-05,10.66096]
[1778767416055,39.75,79781.78,44.8,0.1142,9e-05,10.66096]
[1778767416688,39.75,79787.4,44.8,0.11469,9e-05,10.69472]
[1778767421723,39.75,79791.2,44.8,0.11503,9e-05,10.71783]
[1778767424096,39.75,79795.38,44.8,0.11541,9e-05,10.74293]
[1778767425187,39.75,79796.49,44.8,0.1155,9e-05,10.74958]
[1778767430786,39.75,79789.44,44.8,0.11488,9e-05,10.70738]
[1778767432113,39.75,79789.47,44.8,0.11488,9e-05,10.7076]
[1778767433446,39.75,79798.7,44.8,0.1157,9e-05,10.76303]
[1778767433565,39.75,79798.7,44.8,0.1157,9e-05,10.76303]
[1778767433813,39.75,79793.66,44.8,0.11525,9e-05,10.73275]
[1778767438848,39.75,79791.03,44.8,0.115,9e-05,10.71568]
[1778767443883,39.74,79792.59,44.8,0.11512,9e-05,10.72363]
[1778767449029,39.74,79790.25,44.8,0.1149,9e-05,10.70851]
[1778767449519,39.74,79790.25,44.8,0.1149,9e-05,10.70851]
[1778767452491,39.74,79795.53,44.8,0.11535,9e-05,10.73937]
[1778767457753,39.73,79791.31,44.8,0.11496,9e-05,10.71258]
[1778767461783,39.73,79784.73,44.8,0.11436,9e-05,10.67223]
[1778767461952,39.73,79784.69,44.8,0.11435,9e-05,10.67157]
[1778767462016,39.73,79784.69,44.8,0.11435,9e-05,10.67157]
[1778767462112,39.73,79773.13,44.8,0.11333,9e-05,10.60239]
[1778767463086,39.73,79773.13,44.8,0.11333,9e-05,10.60239]
[1778767463174,39.73,79773.13,44.8,0.11333,9e-05,10.60239]
[1778767463240,39.73,79773.13,44.8,0.11333,9e-05,10.60239]
[1778767465088,39.73,79766.24,44.8,0.11273,9e-05,10.56107]
[1778767467133,39.73,79765.19,44.8,0.11264,9e-05,10.55469]
[1778767468629,39.73,79764.17,44.8,0.11255,9e-05,10.54856]
[1778767469365,39.73,79763.39,44.8,0.11248,9e-05,10.54383]
[1778767469447,39.73,79763.36,44.8,0.11248,9e-05,10.54365]
[1778767473949,39.73,79763.23,44.8,0.11241,9e-05,10.53692]
[1778767474096,39.73,79763.16,44.8,0.1124,9e-05,10.53634]
[1778767475650,39.73,79763.16,44.8,0.1124,9e-05,10.53634]
[1778767475740,39.73,79763.16,44.8,0.1124,9e-05,10.53634]
[1778767476359,39.73,79763.96,44.8,0.11247,9e-05,10.54105]
[1778767478629,39.73,79774.1,44.8,0.11335,9e-05,10.60155]
[1778767478893,39.73,79774.35,44.8,0.11337,9e-05,10.60279]
[1778767484166,39.73,79769.69,44.8,0.11296,9e-05,10.5745]
[1778767489888,39.73,79768.75,44.8,0.11287,9e-05,10.56851]
[1778767491536,39.72,79768.88,44.8,0.11288,9e-05,10.56922]
[1778767491575,39.72,79768.92,44.8,0.11288,9e-05,10.5694]
[1778767497259,39.73,79775.58,44.8,0.11348,9e-05,10.61017]
[1778767500480,39.73,79776.32,44.8,0.11355,9e-05,10.61496]
[1778767503644,39.73,79777.44,44.8,0.11366,9e-05,10.62229]
[1778767510356,39.73,79771.21,44.8,0.11313,9e-05,10.58648]
[1778767512662,39.73,79771.12,44.8,0.11313,9e-05,10.58615]
[1778767512749,39.73,79771.4,44.8,0.11316,9e-05,10.58824]
[1778767513536,39.73,79771.4,44.8,0.11316,9e-05,10.58824]
[1778767516723,39.73,79766.45,44.8,0.11272,9e-05,10.5586]
[1778767516815,39.73,79766.45,44.8,0.11272,9e-05,10.5584]
[1778767516938,39.73,79766.45,44.8,0.11272,9e-05,10.5584]
[1778767516946,39.73,79766.45,44.8,0.11272,9e-05,10.5584]
[1778767517336,39.73,79766.45,44.8,0.11272,9e-05,10.5584]
[1778767517890,39.73,79761.27,44.8,0.11227,9e-05,10.52747]
[1778767520794,39.73,79754.25,44.8,0.11166,9e-05,10.48566]
[1778767521351,39.73,79754.18,44.8,0.11166,9e-05,10.48533]
[1778767521433,39.73,79753.31,44.8,0.11158,9e-05,10.48014]
[1778767522045,39.73,79753.31,44.8,0.11158,9e-05,10.48014]
[1778767528233,39.73,79747.76,44.8,0.11109,9e-05,10.44616]
[1778767530177,39.73,79736.03,44.8,0.11007,9e-05,10.37592]
[1778767530784,39.73,79736.03,44.8,0.11007,9e-05,10.37592]
[1778767531148,39.73,79735.8,44.8,0.11004,9e-05,10.37431]
[1778767531640,39.73,79735.8,44.8,0.11004,9e-05,10.37431]
[1778767532269,39.73,79733.95,44.8,0.10984,9e-05,10.35801]
[1778767533390,39.73,79729.97,44.8,0.1095,9e-05,10.33441]
[1778767533895,39.73,79729.97,44.8,0.1095,9e-05,10.33441]
[1778767534878,39.73,79726.59,44.8,0.10921,9e-05,10.31431]
[1778767535281,39.73,79722.34,44.8,0.10884,9e-05,10.28911]
[1778767535641,39.73,79709.97,44.8,0.10779,8e-05,10.21598]
[1778767536666,39.73,79697.96,44.8,0.10678,8e-05,10.14519]
[1778767539463,39.73,79694.81,44.8,0.10652,8e-05,10.12704]
[1778767541321,39.73,79687.53,44.8,0.10592,8e-05,10.08477]
[1778767541929,39.73,79687.53,44.8,0.10592,8e-05,10.08477]
[1778767542375,39.73,79683.58,44.8,0.1056,8e-05,10.06187]
[1778767542873,39.73,79693.35,44.8,0.10642,8e-05,10.12]
[1778767543848,39.73,79693.35,44.8,0.10642,8e-05,10.12]
[1778767546198,39.74,79694.12,44.8,0.10649,8e-05,10.12502]
[1778767546564,39.74,79694.12,44.8,0.10649,8e-05,10.12502]
[1778767547281,39.74,79695.11,44.8,0.10658,8e-05,10.13134]
[1778767547340,39.74,79695.11,44.8,0.10658,8e-05,10.13134]
[1778767547905,39.74,79710.57,44.8,0.10789,8e-05,10.22273]
[1778767549639,39.74,79724.31,44.8,0.10906,9e-05,10.30409]
[1778767553947,39.74,79726.01,44.8,0.10921,9e-05,10.31423]
[1778767555652,39.74,79728.8,44.8,0.10944,9e-05,10.33073]
[1778767559782,39.74,79716.16,44.8,0.10837,8e-05,10.25598]
[1778767561967,39.74,79715.66,44.8,0.10833,8e-05,10.25318]
[1778767564272,39.74,79717.37,44.8,0.10848,8e-05,10.26351]
[1778767565764,39.74,79696.31,44.8,0.1067,8e-05,10.13945]
[1778767566709,39.74,79696.31,44.8,0.1067,8e-05,10.13945]
[1778767568782,39.74,79694.35,44.8,0.10654,8e-05,10.12842]
[1778767569561,39.74,79691.63,44.8,0.10632,8e-05,10.11268]
[1778767570093,39.74,79688.98,44.8,0.1061,8e-05,10.09738]
[1778767570144,39.74,79688.98,44.8,0.1061,8e-05,10.09738]
[1778767575199,39.75,79681.11,44.8,0.10547,8e-05,10.05292]
[1778767575427,39.75,79681.11,44.8,0.10547,8e-05,10.05292]
[1778767576230,39.75,79689.84,44.8,0.1062,8e-05,10.10455]
[1778767578441,39.75,79701.9,44.8,0.10722,8e-05,10.17602]
[1778767582276,39.75,79697.9,44.8,0.1069,8e-05,10.15318]
[1778767587921,39.75,79699.27,44.8,0.10703,8e-05,10.16254]
[1778767588305,39.75,79699.27,44.8,0.10703,8e-05,10.16254]
[1778767593963,39.76,79700.46,44.8,0.1071,8e-05,10.1655]
[1778767598299,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598516,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598575,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598580,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598681,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598786,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598927,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767598943,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767599064,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767599145,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767599240,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767599613,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767599983,39.76,79699.83,44.8,0.10706,8e-05,10.16258]
[1778767599927,39.76,79679.8,44.8,0.10539,8e-05,10.04507]
[1778767600135,39.76,79679.8,44.8,0.10539,8e-05,10.04507]
[1778767600370,39.76,79679.8,44.8,0.10539,8e-05,10.04507]
[1778767600714,39.76,79679.8,44.8,0.10539,8e-05,10.04507]
[1778767600848,39.76,79679.8,44.8,0.10539,8e-05,10.04507]
[1778767600889,39.76,79679.8,44.8,0.10539,8e-05,10.04507]
[1778767601029,39.76,79611.32,44.8,0.0998,8e-05,9.64655]
[1778767601217,39.76,79611.32,44.8,0.0998,8e-05,9.64655]
[1778767605990,39.76,79610.51,44.8,0.09975,8e-05,9.64341]
[1778767606029,39.76,79612.74,44.8,0.09994,8e-05,9.6566]
[1778767606134,39.76,79612.74,44.8,0.09994,8e-05,9.6566]
[1778767607133,39.76,79613.49,44.8,0.1,8e-05,9.66123]
[1778767607801,39.76,79613.49,44.8,0.1,8e-05,9.66123]
[1778767607917,39.76,79611.94,44.8,0.09988,8e-05,9.65236]
[1778767608101,39.76,79611.94,44.8,0.09988,8e-05,9.65236]
[1778767609551,39.76,79615.39,44.8,0.10016,8e-05,9.67232]
[1778767610023,39.76,79615.39,44.8,0.10016,8e-05,9.67232]
[1778767610042,39.76,79618.15,44.8,0.10038,8e-05,9.68828]
[1778767613651,39.77,79620.37,44.8,0.10056,8e-05,9.70134]
[1778767613708,39.77,79618.21,44.8,0.10039,8e-05,9.68898]
[1778767614614,39.77,79618.21,44.8,0.10039,8e-05,9.68898]
[1778767614959,39.77,79618.21,44.8,0.10039,8e-05,9.68898]
[1778767615453,39.77,79617.0,44.8,0.10029,8e-05,9.68195]
[1778767615667,39.77,79617.0,44.8,0.10029,8e-05,9.68195]
[1778767615695,39.77,79617.0,44.8,0.10029,8e-05,9.68195]
[1778767615980,39.77,79617.0,44.8,0.10029,8e-05,9.68195]
[1778767616000,39.77,79617.0,44.8,0.10029,8e-05,9.68195]
[1778767616235,39.77,79617.86,44.8,0.10036,8e-05,9.68684]
[1778767616542,39.77,79617.86,44.8,0.10036,8e-05,9.68684]
[1778767616693,39.77,79617.86,44.8,0.10036,8e-05,9.68684]
[1778767617027,39.76,79595.34,44.8,0.09856,8e-05,9.55685]
[1778767617610,39.76,79595.34,44.8,0.09856,8e-05,9.55685]
[1778767617951,39.77,79582.88,44.8,0.09758,8e-05,9.48569]
[1778767619416,39.77,79578.42,44.8,0.09723,8e-05,9.46064]
[1778767620531,39.77,79578.63,44.8,0.09726,8e-05,9.4624]
[1778767620754,39.77,79578.63,44.8,0.09726,8e-05,9.4624]
[1778767621426,39.77,79582.79,44.8,0.09759,8e-05,9.4868]
[1778767621470,39.77,79582.79,44.8,0.09759,8e-05,9.4868]
[1778767621482,39.77,79582.79,44.8,0.09759,8e-05,9.4868]
[1778767621635,39.77,79582.79,44.8,0.09759,8e-05,9.4868]
[1778767621643,39.77,79582.79,44.8,0.09759,8e-05,9.4868]
[1778767621678,39.77,79582.79,44.8,0.09759,8e-05,9.4868]
[1778767622490,39.77,79578.59,44.8,0.09727,8e-05,9.46324]
[1778767622788,39.77,79575.31,44.8,0.09702,8e-05,9.44502]
[1778767623092,39.77,79575.31,44.8,0.09702,8e-05,9.44502]
[1778767623367,39.77,79575.31,44.8,0.09702,8e-05,9.44502]
[1778767623397,39.77,79575.31,44.8,0.09702,8e-05,9.44502]
[1778767623444,39.77,79577.83,44.8,0.09723,8e-05,9.45999]
[1778767624298,39.77,79577.83,44.8,0.09723,8e-05,9.45999]
[1778767624506,39.77,79577.83,44.8,0.09723,8e-05,9.45999]
[1778767625582,39.78,79581.05,44.8,0.09749,8e-05,9.47916]
[1778767625689,39.78,79581.05,44.8,0.09749,8e-05,9.47916]
[1778767625958,39.78,79576.07,44.8,0.09711,8e-05,9.45121]
[1778767626126,39.78,79576.07,44.8,0.09711,8e-05,9.45121]
[1778767626605,39.78,79576.07,44.8,0.09711,8e-05,9.45121]
[1778767626964,39.78,79566.5,44.8,0.09636,8e-05,9.39676]
[1778767627661,39.78,79566.5,44.8,0.09636,8e-05,9.39676]
[1778767627800,39.78,79566.5,44.8,0.09636,8e-05,9.39676]
[1778767627960,39.78,79566.5,44.8,0.09636,8e-05,9.39676]
[1778767628021,39.78,79554.76,44.8,0.09545,8e-05,9.33017]
[1778767629108,39.78,79554.76,44.8,0.09545,8e-05,9.33017]
[1778767629582,39.78,79548.97,44.8,0.09501,8e-05,9.29768]
[1778767629632,39.78,79548.97,44.8,0.09501,8e-05,9.29768]
[1778767630459,39.78,79554.61,44.8,0.09545,8e-05,9.33027]
[1778767631007,39.78,79554.61,44.8,0.09545,8e-05,9.33027]
[1778767631046,39.78,79565.01,44.8,0.09627,8e-05,9.39001]
[1778767631299,39.78,79565.01,44.8,0.09627,8e-05,9.39001]
[1778767631490,39.78,79565.01,44.8,0.09627,8e-05,9.39001]
[1778767632612,39.78,79559.45,44.8,0.09584,8e-05,9.35866]
[1778767632965,39.78,79559.45,44.8,0.09584,8e-05,9.35866]
[1778767633038,39.78,79548.01,44.8,0.09496,8e-05,9.29395]
[1778767635007,39.79,79544.35,44.8,0.09469,8e-05,9.27366]
[1778767635103,39.79,79548.47,44.8,0.09501,8e-05,9.29761]
[1778767635719,39.79,79548.47,44.8,0.09501,8e-05,9.29761]
[1778767637496,39.79,79552.52,44.8,0.09534,8e-05,9.32164]
[1778767637510,39.79,79552.52,44.8,0.09534,8e-05,9.32164]
[1778767640386,39.79,79560.42,44.8,0.09597,8e-05,9.36798]
[1778767643043,39.79,79565.96,44.8,0.09641,8e-05,9.40041]
[1778767643391,39.8,79566.73,44.8,0.09648,8e-05,9.40517]
[1778767644021,39.8,79566.73,44.8,0.09648,8e-05,9.40517]
[1778767643986,39.8,79572.31,44.8,0.09692,8e-05,9.43741]
[1778767645351,39.8,79592.59,44.8,0.09854,8e-05,9.55494]
[1778767646140,39.8,79592.59,44.8,0.09854,8e-05,9.55494]
[1778767648477,39.8,79606.37,44.8,0.09965,8e-05,9.63562]
[1778767650099,39.8,79606.89,44.8,0.0997,8e-05,9.63897]
[1778767653544,39.81,79613.62,44.8,0.10021,8e-05,9.67369]
[1778767655257,39.81,79624.58,44.8,0.10109,8e-05,9.73761]
[1778767657110,39.81,79628.97,44.8,0.10145,8e-05,9.76339]
[1778767662473,39.81,79627.65,44.8,0.10136,8e-05,9.75659]
[1778767664989,39.81,79627.65,44.8,0.10136,8e-05,9.75659]
[1778767665095,39.81,79627.65,44.8,0.10136,8e-05,9.75659]
[1778767665226,39.81,79627.18,44.8,0.10133,8e-05,9.75419]
[1778767665767,39.81,79627.18,44.8,0.10133,8e-05,9.75419]
[1778767665989,39.81,79616.1,44.8,0.10044,8e-05,9.69024]
[1778767666233,39.81,79616.1,44.8,0.10044,8e-05,9.69024]
[1778767666831,39.81,79616.1,44.8,0.10044,8e-05,9.69024]
[1778767666894,39.81,79609.72,44.8,0.09992,8e-05,9.65331]
[1778767667144,39.81,79609.72,44.8,0.09992,8e-05,9.65331]
[1778767668070,39.81,79603.95,44.8,0.09946,8e-05,9.62018]
[1778767668138,39.81,79603.95,44.8,0.09946,8e-05,9.62018]
[1778767669523,39.81,79596.85,44.8,0.0989,8e-05,9.57932]
[1778767669726,39.81,79596.85,44.8,0.0989,8e-05,9.57932]
[1778767669872,39.81,79596.85,44.8,0.0989,8e-05,9.57932]
[1778767670003,39.81,79580.75,44.8,0.09763,8e-05,9.48696]
[1778767671605,39.81,79574.96,44.8,0.09717,8e-05,9.45402]
[1778767671656,39.81,79574.96,44.8,0.09717,8e-05,9.45402]
[1778767672197,39.81,79569.53,44.8,0.09675,8e-05,9.42323]
[1778767672264,39.81,79569.53,44.8,0.09675,8e-05,9.42323]
[1778767672545,39.81,79569.53,44.8,0.09675,8e-05,9.42323]
[1778767672708,39.81,79569.53,44.8,0.09675,8e-05,9.42323]
[1778767672799,39.81,79569.53,44.8,0.09675,8e-05,9.42323]
[1778767673014,39.81,79569.53,44.8,0.09675,8e-05,9.42323]
[1778767673090,39.81,79560.06,44.8,0.09602,8e-05,9.3695]
[1778767673154,39.81,79560.06,44.8,0.09602,8e-05,9.3695]
[1778767673840,39.81,79560.06,44.8,0.09602,8e-05,9.3695]
[1778767673957,39.81,79560.06,44.8,0.09602,8e-05,9.3695]
[1778767674058,39.81,79549.14,44.8,0.09517,8e-05,9.30755]
[1778767674155,39.81,79549.14,44.8,0.09517,8e-05,9.30755]
[1778767675120,39.81,79549.14,44.8,0.09517,8e-05,9.30755]
[1778767675168,39.81,79544.79,44.8,0.09484,8e-05,9.28314]
[1778767675866,39.81,79544.79,44.8,0.09484,8e-05,9.28314]
[1778767677328,39.82,79547.62,44.8,0.09507,8e-05,9.29972]
[1778767679922,39.82,79553.68,44.8,0.09554,8e-05,9.33451]
[1778767679996,39.82,79553.68,44.8,0.09554,8e-05,9.33451]
[1778767680130,39.82,79553.68,44.8,0.09554,8e-05,9.33451]
[1778767680358,39.82,79555.45,44.8,0.09568,8e-05,9.34471]
[1778767681142,39.82,79557.06,44.8,0.09581,8e-05,9.35398]
[1778767681205,39.82,79557.06,44.8,0.09581,8e-05,9.35398]
[1778767681842,39.82,79557.06,44.8,0.09581,8e-05,9.35398]
[1778767683111,39.82,79555.57,44.8,0.09569,8e-05,9.34573]
[1778767683145,39.82,79554.77,44.8,0.09563,8e-05,9.34129]
[1778767683963,39.82,79554.77,44.8,0.09563,8e-05,9.34129]
[1778767686377,39.82,79552.15,44.8,0.09544,8e-05,9.32678]
[1778767688838,39.82,79549.4,44.8,0.09523,8e-05,9.31145]
[1778767689046,39.82,79549.4,44.8,0.09523,8e-05,9.31145]
[1778767689414,39.82,79551.12,44.8,0.09536,8e-05,9.3214]
[1778767691215,39.82,79561.29,44.8,0.09616,8e-05,9.37955]
[1778767692679,39.82,79562.63,44.8,0.09626,8e-05,9.38726]
[1778767692998,39.82,79562.63,44.8,0.09626,8e-05,9.38726]
[1778767694531,39.82,79566.46,44.8,0.09656,8e-05,9.40923]
[1778767695071,39.82,79566.46,44.8,0.09656,8e-05,9.40923]
[1778767695509,39.82,79567.16,44.8,0.09662,8e-05,9.41325]
[1778767695613,39.82,79567.16,44.8,0.09662,8e-05,9.41325]
[1778767696043,39.82,79552.29,44.8,0.09546,8e-05,9.32853]
[1778767699087,39.82,79560.19,44.8,0.09608,8e-05,9.37377]
[1778767699286,39.82,79563.11,44.8,0.09631,8e-05,9.3905]
[1778767700168,39.82,79568.32,44.8,0.09671,8e-05,9.42029]
[1778767700760,39.82,79580.64,44.8,0.09768,8e-05,9.49091]
[1778767703781,39.83,79590.32,44.8,0.09846,8e-05,9.54756]
[1778767708816,39.83,79589.26,44.8,0.0984,8e-05,9.54314]
[1778767713851,39.83,79597.57,44.8,0.09904,8e-05,9.58737]
[1778767714289,39.83,79597.57,44.8,0.09904,8e-05,9.58737]
[1778767714538,39.83,79597.57,44.8,0.09904,8e-05,9.58737]
[1778767714865,39.83,79604.51,44.8,0.09959,8e-05,9.6276]
[1778767715867,39.83,79604.51,44.8,0.09959,8e-05,9.6276]
[1778767717886,39.84,79619.27,44.8,0.10079,8e-05,9.71381]
[1778767722953,39.84,79620.52,44.8,0.10091,8e-05,9.72204]
[1778767723303,39.84,79620.53,44.8,0.10091,8e-05,9.72234]
[1778767723457,39.84,79620.53,44.8,0.10091,8e-05,9.72234]
[1778767723740,39.84,79620.53,44.8,0.10091,8e-05,9.72234]
[1778767728963,39.84,79635.35,44.8,0.10212,8e-05,9.8091]
[1778767729527,39.84,79635.35,44.8,0.10212,8e-05,9.8091]
[1778767729547,39.84,79635.35,44.8,0.10212,8e-05,9.8091]
[1778767730342,39.84,79639.17,44.8,0.10244,8e-05,9.83137]
[1778767730486,39.84,79639.17,44.8,0.10244,8e-05,9.83137]
[1778767730977,39.84,79648.89,44.8,0.10323,8e-05,9.88794]
[1778767732507,39.84,79650.75,44.8,0.10338,8e-05,9.89875]
[1778767735191,39.84,79655.64,44.8,0.10378,8e-05,9.92711]
[1778767735535,39.84,79655.64,44.8,0.10378,8e-05,9.92711]
[1778767738238,39.84,79662.45,44.8,0.10434,8e-05,9.96663]
[1778767741111,39.84,79678.5,44.8,0.10567,8e-05,10.0601]
[1778767741318,39.84,79678.5,44.8,0.10567,8e-05,10.0601]
[1778767741386,39.84,79678.5,44.8,0.10567,8e-05,10.0601]
[1778767742056,39.84,79689.69,44.8,0.1066,8e-05,10.12547]
[1778767743173,39.84,79689.69,44.8,0.1066,8e-05,10.12547]
[1778767743178,39.84,79689.69,44.8,0.1066,8e-05,10.12547]
[1778767743611,39.84,79693.32,44.8,0.1069,8e-05,10.14674]
[1778767744070,39.84,79696.49,44.8,0.10717,8e-05,10.16529]
[1778767744834,39.84,79696.49,44.8,0.10717,8e-05,10.16529]
[1778767748584,39.84,79693.58,44.8,0.10693,8e-05,10.1491]
[1778767754576,39.84,79695.33,44.8,0.1071,8e-05,10.16045]
[1778767755581,39.85,79697.36,44.8,0.10727,8e-05,10.1728]
[1778767756154,39.85,79698.47,44.8,0.10737,8e-05,10.17953]
[1778767757010,39.85,79698.47,44.8,0.10737,8e-05,10.17953]
[1778767762198,39.84,79693.55,44.8,0.10695,8e-05,10.14987]
[1778767763338,39.84,79696.6,44.8,0.1072,8e-05,10.16767]
[1778767763480,39.84,79696.6,44.8,0.1072,8e-05,10.16767]
[1778767763844,39.84,79696.6,44.8,0.1072,8e-05,10.16767]
[1778767763862,39.84,79696.6,44.8,0.1072,8e-05,10.16767]
[1778767764212,39.84,79707.73,44.8,0.10814,8e-05,10.23306]
[1778767764706,39.84,79707.73,44.8,0.10814,8e-05,10.23306]
[1778767768450,39.84,79715.09,44.8,0.10877,8e-05,10.27676]
[1778767769559,39.84,79715.34,44.8,0.10879,8e-05,10.27829]
[1778767772180,39.84,79715.46,44.8,0.1088,8e-05,10.27904]
[1778767772220,39.84,79715.46,44.8,0.1088,8e-05,10.27904]
[1778767772792,39.84,79715.54,44.8,0.10876,8e-05,10.2743]
[1778767772802,39.84,79715.54,44.8,0.10876,8e-05,10.2743]
[1778767773022,39.84,79715.54,44.8,0.10876,8e-05,10.2743]
[1778767774533,39.84,79726.42,44.8,0.10969,9e-05,10.33859]
[1778767774536,39.84,79726.42,44.8,0.10969,9e-05,10.33859]
[1778767777323,39.84,79736.19,44.8,0.11052,9e-05,10.39614]
[1778767779315,39.84,79738.65,44.8,0.11073,9e-05,10.41042]
[1778767779690,39.84,79738.65,44.8,0.11073,9e-05,10.41042]
[1778767782383,39.84,79738.01,44.8,0.11066,9e-05,10.40614]
[1778767783203,39.84,79738.01,44.8,0.11066,9e-05,10.40614]
[1778767783237,39.84,79738.01,44.8,0.11066,9e-05,10.40614]
[1778767784173,39.84,79737.97,44.8,0.11066,9e-05,10.40574]
[1778767784192,39.84,79737.97,44.8,0.11066,9e-05,10.40574]
[1778767785107,39.84,79736.58,44.8,0.11054,9e-05,10.39736]
[1778767788627,39.84,79747.95,44.8,0.11152,9e-05,10.46475]
[1778767789381,39.84,79747.54,44.8,0.11148,9e-05,10.46234]
[1778767789733,39.84,79747.54,44.8,0.11148,9e-05,10.46234]
[1778767791617,39.84,79745.35,44.8,0.11129,9e-05,10.44914]
[1778767797584,39.84,79752.83,44.8,0.11191,9e-05,10.4921]
[1778767798855,39.84,79752.85,44.8,0.11191,9e-05,10.49196]
[1778767799203,39.84,79752.85,44.8,0.11191,9e-05,10.49196]
[1778767801020,39.84,79749.49,44.8,0.11161,9e-05,10.47148]
[1778767801736,39.83,79747.38,44.8,0.11143,9e-05,10.45872]
[1778767802141,39.83,79747.38,44.8,0.11143,9e-05,10.45872]
[1778767802181,39.83,79747.38,44.8,0.11143,9e-05,10.45872]
[1778767802235,39.83,79744.58,44.8,0.11118,9e-05,10.44189]
[1778767803487,39.83,79762.39,44.8,0.11273,9e-05,10.54764]
[1778767805464,39.83,79767.16,44.8,0.11314,9e-05,10.57602]
[1778767807885,39.83,79772.22,44.8,0.11358,9e-05,10.60598]
[1778767809619,39.83,79772.47,44.8,0.1136,9e-05,10.60722]
[1778767811017,39.83,79772.58,44.8,0.11361,9e-05,10.60775]
[1778767811038,39.83,79772.58,44.8,0.11361,9e-05,10.60775]
[1778767811112,39.83,79775.65,44.8,0.11387,9e-05,10.62594]
[1778767811476,39.83,79775.65,44.8,0.11387,9e-05,10.62594]
[1778767811511,39.83,79775.65,44.8,0.11387,9e-05,10.62594]
[1778767811527,39.83,79775.65,44.8,0.11387,9e-05,10.62594]
[1778767813598,39.83,79789.27,44.8,0.11508,9e-05,10.70759]
[1778767815103,39.83,79791.94,44.8,0.11531,9e-05,10.72362]
[1778767819571,39.83,79796.08,44.8,0.11568,9e-05,10.74839]
[1778767823636,39.83,79793.36,44.8,0.11544,9e-05,10.73212]
[1778767823859,39.83,79793.36,44.8,0.11544,9e-05,10.73212]
[1778767824159,39.83,79791.5,44.8,0.11528,9e-05,10.721]
[1778767825053,39.83,79791.5,44.8,0.11528,9e-05,10.721]
[1778767825249,39.83,79791.5,44.8,0.11528,9e-05,10.721]
[1778767825207,39.83,79778.53,44.8,0.11413,9e-05,10.64316]
[1778767826272,39.83,79778.53,44.8,0.11413,9e-05,10.64316]
[1778767826150,39.83,79761.29,44.8,0.11262,9e-05,10.54018]
[1778767831156,39.83,79764.22,44.8,0.11286,9e-05,10.5571]
[1778767832558,39.83,79768.65,44.8,0.1132,9e-05,10.57783]
[1778767832760,39.83,79768.65,44.8,0.1132,9e-05,10.57783]
[1778767833790,39.83,79768.82,44.8,0.11321,9e-05,10.57863]
[1778767833880,39.83,79771.68,44.8,0.11346,9e-05,10.59548]
[1778767835149,39.83,79771.68,44.8,0.11346,9e-05,10.59548]
[1778767835183,39.83,79771.68,44.8,0.11346,9e-05,10.59548]
[1778767836755,39.83,79784.02,44.8,0.11453,9e-05,10.6688]
[1778767841790,39.82,79787.31,44.8,0.11481,9e-05,10.68743]
[1778767846827,39.82,79789.51,44.8,0.11499,9e-05,10.69949]
[1778767851862,39.82,79785.55,44.8,0.11462,9e-05,10.67482]
[1778767855503,39.82,79785.07,44.8,0.11457,9e-05,10.67145]
[1778767856475,39.82,79778.43,44.8,0.11399,9e-05,10.6316]
[1778767861932,39.82,79779.69,44.8,0.11409,9e-05,10.63864]
[1778767864829,39.82,79781.95,44.8,0.11428,9e-05,10.65194]
[1778767864982,39.82,79781.95,44.8,0.11428,9e-05,10.65194]
[1778767865077,39.82,79781.95,44.8,0.11428,9e-05,10.65194]
[1778767865197,39.82,79781.95,44.8,0.11428,9e-05,10.65194]
[1778767865334,39.82,79774.52,44.8,0.11363,9e-05,10.60744]
[1778767866097,39.82,79774.52,44.8,0.11363,9e-05,10.60744]
[1778767866183,39.81,79763.62,44.8,0.11267,9e-05,10.54219]
[1778767871803,39.81,79765.21,44.8,0.11281,9e-05,10.55151]
[1778767877037,39.81,79774.52,44.8,0.11362,9e-05,10.60658]
[1778767882072,39.81,79766.45,44.8,0.1129,9e-05,10.55806]
[1778767885653,39.81,79767.42,44.8,0.11299,9e-05,10.56375]
[1778767889121,39.81,79781.62,44.8,0.11423,9e-05,10.64831]
[1778767891308,39.81,79782.15,44.8,0.11427,9e-05,10.65132]
[1778767891357,39.81,79783.13,44.8,0.11431,9e-05,10.65174]
[1778767895163,39.81,79796.03,44.8,0.11545,9e-05,10.72898]
[1778767895714,39.81,79796.03,44.8,0.11545,9e-05,10.72898]
[1778767895903,39.81,79796.03,44.8,0.11545,9e-05,10.72898]
[1778767896170,39.81,79802.88,44.8,0.11606,9e-05,10.77008]
[1778767898745,39.81,79802.96,44.8,0.11606,9e-05,10.76989]
[1778767898802,39.81,79802.96,44.8,0.11606,9e-05,10.76989]
[1778767899194,39.81,79812.46,44.8,0.1169,9e-05,10.8266]
[1778767899841,39.81,79812.46,44.8,0.1169,9e-05,10.8266]
[1778767899846,39.81,79812.46,44.8,0.1169,9e-05,10.8266]
[1778767900213,39.81,79809.67,44.8,0.11665,9e-05,10.80974]
[1778767903575,39.81,79801.36,44.8,0.11591,9e-05,10.75989]
[1778767904241,39.81,79802.01,44.8,0.11597,9e-05,10.76385]
[1778767905638,39.81,79801.13,44.8,0.11589,9e-05,10.75833]
[1778767906707,39.81,79804.55,44.8,0.11619,9e-05,10.77859]
[1778767906714,39.81,79804.55,44.8,0.11619,9e-05,10.77859]
[1778767906723,39.81,79804.55,44.8,0.11619,9e-05,10.77859]
[1778767907078,39.81,79804.55,44.8,0.11619,9e-05,10.77859]
[1778767907126,39.81,79804.55,44.8,0.11619,9e-05,10.77859]
[1778767907262,39.81,79812.0,44.8,0.11685,9e-05,10.82308]
[1778767909767,39.81,79818.98,44.8,0.11747,9e-05,10.86506]
[1778767909770,39.81,79818.98,44.8,0.11747,9e-05,10.86506]
[1778767910515,39.81,79818.98,44.8,0.11747,9e-05,10.86499]
[1778767910769,39.81,79818.98,44.8,0.11747,9e-05,10.86499]
[1778767916325,39.8,79824.61,44.8,0.11797,9e-05,10.89798]
[1778767917868,39.8,79823.58,44.8,0.11787,9e-05,10.89164]
[1778767920094,39.8,79824.13,44.8,0.11792,9e-05,10.89468]
[1778767921538,39.8,79823.78,44.8,0.11788,9e-05,10.89232]
[1778767923943,39.8,79821.61,44.8,0.11768,9e-05,10.87899]
[1778767929416,39.8,79823.48,44.8,0.11784,9e-05,10.88958]
[1778767933356,39.8,79822.83,44.8,0.11778,9e-05,10.88544]
[1778767935647,39.8,79821.71,44.8,0.11767,9e-05,10.87829]
[1778767935660,39.8,79821.71,44.8,0.11767,9e-05,10.87829]
[1778767935965,39.8,79820.67,44.8,0.11758,9e-05,10.87194]
[1778767938301,39.8,79813.3,44.8,0.11691,9e-05,10.82722]
[1778767942434,39.79,79817.31,44.8,0.11724,9e-05,10.84968]
[1778767942507,39.79,79822.75,44.8,0.11773,9e-05,10.88207]
[1778767947542,39.79,79827.83,44.8,0.11816,9e-05,10.91137]
[1778767952577,39.79,79825.02,44.8,0.11784,9e-05,10.88789]
[1778767953646,39.79,79825.02,44.8,0.11784,9e-05,10.88789]
[1778767955274,39.79,79823.74,44.8,0.11772,9e-05,10.87996]
[1778767955277,39.78,79821.55,44.8,0.11752,9e-05,10.86657]
[1778767960633,39.78,79820.93,44.8,0.11744,9e-05,10.86087]
[1778767961502,39.78,79820.93,44.8,0.11744,9e-05,10.86087]
[1778767962002,39.78,79820.93,44.8,0.11744,9e-05,10.86087]
[1778767963557,39.78,79820.92,44.8,0.11743,9e-05,10.86049]
[1778767967293,39.78,79820.63,44.8,0.11739,9e-05,10.85779]
[1778767970954,39.77,79820.7,44.8,0.11737,9e-05,10.85665]
[1778767971013,39.77,79820.73,44.8,0.11737,9e-05,10.85652]
[1778767973376,39.77,79826.94,44.8,0.11793,9e-05,10.89392]
[1778767976330,39.77,79827.57,44.8,0.11799,9e-05,10.89756]
[1778767976711,39.77,79827.33,44.8,0.11796,9e-05,10.89606]
[1778767976995,39.77,79827.33,44.8,0.11796,9e-05,10.89606]
[1778767977002,39.77,79827.33,44.8,0.11796,9e-05,10.89606]
[1778767977301,39.77,79827.33,44.8,0.11796,9e-05,10.89606]
[1778767977398,39.77,79827.33,44.8,0.11796,9e-05,10.89606]
[1778767977453,39.77,79830.52,44.8,0.11825,9e-05,10.91523]
[1778767977634,39.77,79830.52,44.8,0.11825,9e-05,10.91523]
[1778767978001,39.77,79830.52,44.8,0.11825,9e-05,10.91523]
[1778767978136,39.77,79830.52,44.8,0.11825,9e-05,10.91523]
[1778767978347,39.77,79830.52,44.8,0.11825,9e-05,10.91523]
[1778767978465,39.77,79845.92,44.8,0.11965,9e-05,11.0084]
[1778767979282,39.77,79845.92,44.8,0.11965,9e-05,11.0084]
[1778767979286,39.77,79859.71,44.8,0.12091,9e-05,11.0919]
[1778767979931,39.77,79859.71,44.8,0.12091,9e-05,11.0919]
[1778767981381,39.77,79867.92,44.8,0.12166,9e-05,11.14161]
[1778767981468,39.77,79867.92,44.8,0.12166,9e-05,11.14161]
[1778767984038,39.77,79873.74,44.8,0.12219,9e-05,11.17649]
[1778767984328,39.77,79873.74,44.8,0.12219,9e-05,11.17649]
[1778767984468,39.77,79873.74,44.8,0.12219,9e-05,11.17649]
[1778767984493,39.77,79878.14,44.8,0.1226,9e-05,11.20303]
[1778767985053,39.77,79878.14,44.8,0.1226,9e-05,11.20303]
[1778767985320,39.77,79878.14,44.8,0.1226,9e-05,11.20303]
[1778767985421,39.77,79891.93,44.8,0.12388,9e-05,11.28666]
[1778767986681,39.77,79897.27,44.8,0.12437,9e-05,11.31884]
[1778767989200,39.77,79900.28,44.8,0.12464,9e-05,11.33638]
[1778767990159,39.77,79900.26,44.8,0.12463,9e-05,11.33584]
[1778767990286,39.77,79900.26,44.8,0.12463,9e-05,11.33584]
[1778767990353,39.77,79900.26,44.8,0.12463,9e-05,11.33584]
[1778767994628,39.76,79896.96,44.8,0.12429,9e-05,11.31362]
[1778768000911,39.75,79901.71,44.8,0.12469,9e-05,11.3402]
[1778768002292,39.75,79901.78,44.8,0.12469,9e-05,11.34015]
[1778768002304,39.75,79901.78,44.8,0.12469,9e-05,11.34015]
[1778768002384,39.75,79905.31,44.8,0.12502,9e-05,11.36121]
[1778768004521,39.75,79913.38,44.8,0.12577,9e-05,11.40998]
[1778768005453,39.75,79913.38,44.8,0.12577,9e-05,11.40998]
[1778768007620,39.75,79918.69,44.8,0.12626,9e-05,11.44154]
[1778768009723,39.75,79923.19,44.8,0.12667,9e-05,11.46839]
[1778768014257,39.74,79930.67,44.8,0.12731,0.0001,11.50718]
[1778768015497,39.74,79926.68,44.8,0.12692,9e-05,11.48236]
[1778768015641,39.74,79932.43,44.8,0.12746,0.0001,11.51717]
[1778768016949,39.74,79937.3,44.8,0.12792,0.0001,11.54657]
[1778768022692,39.73,79935.0,44.8,0.12766,0.0001,11.52975]
[1778768024680,39.73,79935.26,44.8,0.12767,0.0001,11.53045]
[1778768025409,39.73,79935.26,44.8,0.12767,0.0001,11.53045]
[1778768029388,39.72,79943.16,44.8,0.12839,0.0001,11.57703]
[1778768030127,39.72,79953.88,44.8,0.1294,0.0001,11.64178]
[1778768035311,39.72,79958.48,44.8,0.12981,0.0001,11.66756]
[1778768036037,39.71,79958.7,44.8,0.12982,0.0001,11.6683]
[1778768036399,39.71,79959.41,44.8,0.12988,0.0001,11.67205]
[1778768042215,39.71,79954.38,44.8,0.12936,0.0001,11.6391]
[1778768043006,39.71,79954.38,44.8,0.12936,0.0001,11.6391]
[1778768043222,39.71,79953.47,44.8,0.12927,0.0001,11.63321]
[1778768045062,39.7,79950.98,44.8,0.12902,0.0001,11.6175]
[1778768049441,39.7,79945.58,44.8,0.12849,0.0001,11.58346]
[1778768054784,39.69,79943.33,44.8,0.12821,0.0001,11.56594]
[1778768054885,39.69,79943.33,44.8,0.12821,0.0001,11.56594]
[1778768058626,39.69,79944.06,44.8,0.12826,0.0001,11.56876]
[1778768064372,39.68,79943.82,44.8,0.1282,0.0001,11.56528]
[1778768069406,39.68,79945.22,44.8,0.12831,0.0001,11.57246]
[1778768074443,39.68,79944.72,44.8,0.12819,0.0001,11.56266]
[1778768077815,39.67,79950.79,44.8,0.12876,0.0001,11.59914]
[1778768078886,39.67,79950.32,44.8,0.12871,0.0001,11.59595]
[1778768079901,39.67,79950.39,44.8,0.12871,0.0001,11.59595]
[1778768082590,39.67,79947.98,44.8,0.12846,0.0001,11.58001]
[1778768082689,39.67,79947.98,44.8,0.12846,0.0001,11.58001]
[1778768084944,39.67,79938.04,44.8,0.1275,0.0001,11.51819]
[1778768093593,39.66,79933.66,44.8,0.12704,0.0001,11.48852]
[1778768093981,39.66,79933.66,44.8,0.12704,0.0001,11.48852]
[1778768098625,39.66,79943.79,44.8,0.12799,0.0001,11.54942]
[1778768101091,39.65,79944.27,44.8,0.12801,0.0001,11.55126]
[1778768102201,39.65,79944.13,44.8,0.12799,0.0001,11.55002]
[1778768104553,39.65,79956.42,44.8,0.12916,0.0001,11.6247]
[1778768105663,39.65,79941.72,44.8,0.12773,0.0001,11.53311]
[1778768108381,39.65,79942.14,44.8,0.12776,0.0001,11.53533]
[1778768113901,39.64,79940.92,44.8,0.12761,0.0001,11.52563]
[1778768116225,39.64,79941.13,44.8,0.12762,0.0001,11.5262]
[1778768118975,39.64,79944.68,44.8,0.12794,0.0001,11.54689]
[1778768120521,39.63,79943.71,44.8,0.12784,0.0001,11.54054]
[1778768125792,39.63,79941.79,44.8,0.12762,0.0001,11.52644]
[1778768125863,39.63,79941.79,44.8,0.12762,0.0001,11.52644]
[1778768125991,39.63,79941.79,44.8,0.12762,0.0001,11.52644]
[1778768126174,39.63,79941.79,44.8,0.12762,0.0001,11.52644]
[1778768126220,39.63,79943.38,44.8,0.12777,0.0001,11.53584]
[1778768127236,39.63,79943.38,44.8,0.12777,0.0001,11.53584]
[1778768127332,39.63,79954.88,44.8,0.12887,0.0001,11.6064]
[1778768132862,39.63,79956.73,44.8,0.12898,0.0001,11.61143]
[1778768133433,39.63,79956.73,44.8,0.12898,0.0001,11.61143]
[1778768133612,39.63,79956.73,44.8,0.12898,0.0001,11.61143]
[1778768133639,39.62,79960.19,44.8,0.12931,0.0001,11.6325]
[1778768138094,39.62,79973.84,44.8,0.13061,0.0001,11.71534]
[1778768139621,39.62,79982.16,44.8,0.13142,0.0001,11.76629]
[1778768141111,39.62,79985.97,44.8,0.13177,0.0001,11.78891]
[1778768141137,39.62,79985.97,44.8,0.13177,0.0001,11.78891]
[1778768141155,39.62,79985.97,44.8,0.13177,0.0001,11.78891]
[1778768141278,39.62,79985.97,44.8,0.13177,0.0001,11.78891]
[1778768142323,39.62,79986.35,44.8,0.1318,0.0001,11.79079]
[1778768143104,39.62,79994.42,44.8,0.13259,0.0001,11.84016]
[1778768143366,39.62,79994.42,44.8,0.13259,0.0001,11.84016]
[1778768148139,39.61,79993.27,44.8,0.13243,0.0001,11.83043]
[1778768148521,39.61,79993.27,44.8,0.13243,0.0001,11.83043]
[1778768152087,39.6,79984.37,44.8,0.13153,0.0001,11.77352]
[1778768153183,39.6,79989.72,44.8,0.13204,0.0001,11.80612]
[1778768153251,39.6,79989.72,44.8,0.13204,0.0001,11.80612]
[1778768153543,39.6,79989.72,44.8,0.13204,0.0001,11.80612]
[1778768153727,39.6,79997.13,44.8,0.13276,0.0001,11.85143]
[1778768154576,39.6,79997.13,44.8,0.13276,0.0001,11.85143]
[1778768154615,39.6,79997.13,44.8,0.13276,0.0001,11.85143]
[1778768154581,39.6,80013.78,44.8,0.13439,0.0001,11.95392]
[1778768154879,39.6,80013.78,44.8,0.13439,0.0001,11.95392]
[1778768154923,39.6,80013.78,44.8,0.13439,0.0001,11.95392]
[1778768155183,39.6,80013.78,44.8,0.13439,0.0001,11.95392]
[1778768155223,39.6,80013.78,44.8,0.13439,0.0001,11.95392]
[1778768155323,39.6,80021.01,44.8,0.1351,0.0001,11.99804]
[1778768156311,39.6,80021.01,44.8,0.1351,0.0001,11.99804]
[1778768159453,39.59,80024.09,44.8,0.13538,0.0001,12.0157]
[1778768161777,39.59,80026.78,44.8,0.13563,0.0001,12.03093]
[1778768161995,39.59,80026.78,44.8,0.13563,0.0001,12.03093]
[1778768162028,39.59,80026.78,44.8,0.13563,0.0001,12.03093]
[1778768163739,39.59,80015.01,44.8,0.13444,0.0001,11.95701]
[1778768165122,39.59,80012.61,44.8,0.1342,0.0001,11.94174]
[1778768166166,39.59,80012.62,44.8,0.13419,0.0001,11.94142]
[1778768169934,39.58,80011.31,44.8,0.13404,0.0001,11.93165]
[1778768172074,39.58,80013.72,44.8,0.13426,0.0001,11.94583]
[1778768173301,39.58,80018.56,44.8,0.13473,0.0001,11.97542]
[1778768178296,39.57,80019.98,44.8,0.13484,0.0001,11.98202]
[1778768182744,39.57,80016.94,44.8,0.1345,0.0001,11.96106]
[1778768186725,39.56,80006.85,44.8,0.13348,0.0001,11.89692]
[1778768186728,39.56,80006.85,44.8,0.13348,0.0001,11.89692]
[1778768190581,39.56,80002.62,44.8,0.13305,0.0001,11.86976]
[1778768192682,39.56,80005.69,44.8,0.13329,0.0001,11.88273]
[1778768196783,39.55,80000.9,44.8,0.13279,0.0001,11.85138]
[1778768198620,39.55,80000.73,44.8,0.13277,0.0001,11.85003]
[1778768199387,39.55,80000.8,44.8,0.13277,0.0001,11.85017]
[1778768200482,39.55,79998.05,44.8,0.1325,0.0001,11.83285]
[1778768205039,39.55,79997.35,44.8,0.13241,0.0001,11.82715]
[1778768209448,39.54,80004.56,44.8,0.1331,0.0001,11.8707]
[1778768215446,39.54,80010.34,44.8,0.13363,0.0001,11.90425]
[1778768216721,39.54,80010.34,44.8,0.13363,0.0001,11.90425]
[1778768219677,39.54,80013.29,44.8,0.1339,0.0001,11.92141]
[1778768223059,39.53,80016.36,44.8,0.13418,0.0001,11.93895]
[1778768227363,39.53,80019.59,44.8,0.13448,0.0001,11.95737]
[1778768227594,39.53,80019.59,44.8,0.13448,0.0001,11.95737]
[1778768227725,39.53,80019.59,44.8,0.13448,0.0001,11.95737]
[1778768233584,39.52,80011.1,44.8,0.13359,0.0001,11.90217]
[1778768237103,39.52,80008.13,44.8,0.13328,0.0001,11.88275]
[1778768241991,39.51,80009.75,44.8,0.13342,0.0001,11.89109]
[1778768242031,39.51,80009.75,44.8,0.13342,0.0001,11.89109]
[1778768242068,39.51,80009.75,44.8,0.13342,0.0001,11.89109]
[1778768242376,39.51,80009.75,44.8,0.13342,0.0001,11.89109]
[1778768242646,39.51,79999.99,44.8,0.13245,0.0001,11.83026]
[1778768243234,39.51,79999.99,44.8,0.13245,0.0001,11.83026]
[1778768244101,39.51,79993.54,44.8,0.13181,0.0001,11.7897]
[1778768245873,39.51,79996.39,44.8,0.13207,0.0001,11.80634]
[1778768247217,39.51,79997.84,44.8,0.1322,0.0001,11.81486]
[1778768247960,39.51,80002.85,44.8,0.13269,0.0001,11.8454]
[1778768249191,39.5,80010.56,44.8,0.13344,0.0001,11.89269]
[1778768254736,39.49,80015.44,44.8,0.13381,0.0001,11.91374]
[1778768259772,39.49,80009.37,44.8,0.13316,0.0001,11.87302]
[1778768262331,39.49,80009.15,44.8,0.13313,0.0001,11.87108]
[1778768267828,39.47,80002.24,44.8,0.13238,0.0001,11.8239]
[1778768269000,39.47,80002.24,44.8,0.13238,0.0001,11.8239]
[1778768270901,39.47,80001.95,44.8,0.13233,0.0001,11.82107]
[1778768271084,39.47,80005.62,44.8,0.13269,0.0001,11.84332]
[1778768271991,39.47,80005.62,44.8,0.13269,0.0001,11.84332]
[1778768272101,39.47,80005.62,44.8,0.13269,0.0001,11.84332]
[1778768273856,39.47,80017.61,44.8,0.13387,0.0001,11.91746]
[1778768273893,39.47,80017.61,44.8,0.13387,0.0001,11.91746]
[1778768273898,39.47,80017.61,44.8,0.13387,0.0001,11.91746]
[1778768274288,39.47,80017.61,44.8,0.13387,0.0001,11.91746]
[1778768274536,39.47,80017.61,44.8,0.13387,0.0001,11.91746]
[1778768280092,39.46,80017.01,44.8,0.13376,0.0001,11.91115]
[1778768280471,39.46,80017.01,44.8,0.13376,0.0001,11.91115]
[1778768285899,39.46,80017.7,44.8,0.1338,0.0001,11.9134]
[1778768286427,39.46,80017.7,44.8,0.1338,0.0001,11.9134]
[1778768290036,39.45,80030.78,44.8,0.13507,0.0001,11.99283]
[1778768293846,39.45,80030.58,44.8,0.13503,0.0001,11.99028]
[1778768294061,39.45,80030.58,44.8,0.13503,0.0001,11.99028]
[1778768295923,39.45,80040.29,44.8,0.13598,0.0001,12.04983]
[1778768295981,39.45,80040.29,44.8,0.13598,0.0001,12.04983]
[1778768296450,39.45,80040.29,44.8,0.13598,0.0001,12.04983]
[1778768296635,39.44,80053.19,44.8,0.13727,0.0001,12.1297]
[1778768296901,39.44,80053.19,44.8,0.13727,0.0001,12.1297]
[1778768297278,39.44,80053.19,44.8,0.13727,0.0001,12.1297]
[1778768297519,39.44,80053.19,44.8,0.13727,0.0001,12.1297]
[1778768297594,39.44,80072.83,44.8,0.13925,0.0001,12.25165]
[1778768297992,39.44,80072.83,44.8,0.13925,0.0001,12.25165]
[1778768298295,39.44,80072.83,44.8,0.13925,0.0001,12.25165]
[1778768298780,39.44,80072.83,44.8,0.13925,0.0001,12.25165]
[1778768299067,39.44,80076.69,44.8,0.13963,0.0001,12.27523]
[1778768299103,39.44,80076.69,44.8,0.13963,0.0001,12.27523]
[1778768300080,39.44,80080.7,44.8,0.14003,0.0001,12.29971]
[1778768300770,39.44,80079.85,44.8,0.13994,0.0001,12.2938]
[1778768301931,39.44,80076.56,44.8,0.1396,0.0001,12.2729]
[1778768302064,39.44,80076.56,44.8,0.1396,0.0001,12.2729]
[1778768302232,39.44,80076.56,44.8,0.1396,0.0001,12.2729]
[1778768302305,39.44,80076.56,44.8,0.1396,0.0001,12.2729]
[1778768302415,39.44,80076.56,44.8,0.1396,0.0001,12.2729]
[1778768302466,39.44,80076.56,44.8,0.1396,0.0001,12.2729]
[1778768303322,39.44,80084.54,44.8,0.14041,0.0001,12.32247]
[1778768303698,39.44,80105.66,44.8,0.14257,0.0001,12.45426]
[1778768304284,39.44,80105.66,44.8,0.14257,0.0001,12.45426]
[1778768304772,39.43,80125.06,44.8,0.14458,0.0001,12.57529]
[1778768305364,39.43,80125.06,44.8,0.14458,0.0001,12.57529]
[1778768305598,39.43,80138.64,44.8,0.14599,0.00011,12.65978]
[1778768306141,39.43,80138.64,44.8,0.14599,0.00011,12.65978]
[1778768306416,39.43,80138.64,44.8,0.14599,0.00011,12.65978]
[1778768307042,39.43,80136.6,44.8,0.14576,0.0001,12.64615]
[1778768307765,39.43,80136.6,44.8,0.14576,0.0001,12.64615]
[1778768307788,39.43,80106.58,44.8,0.14262,0.0001,12.45709]
[1778768307975,39.43,80106.58,44.8,0.14262,0.0001,12.45709]
[1778768307981,39.43,80106.58,44.8,0.14262,0.0001,12.45709]
[1778768308526,39.43,80106.58,44.8,0.14262,0.0001,12.45709]
[1778768308643,39.43,80106.58,44.8,0.14262,0.0001,12.45709]
[1778768308684,39.43,80106.58,44.8,0.14262,0.0001,12.45709]
[1778768308754,39.43,80082.2,44.8,0.1401,0.0001,12.30394]
[1778768309451,39.43,80082.2,44.8,0.1401,0.0001,12.30394]
[1778768309811,39.43,80082.2,44.8,0.1401,0.0001,12.30394]
[1778768309548,39.42,80067.96,44.8,0.13864,0.0001,12.21433]
[1778768309981,39.42,80067.96,44.8,0.13864,0.0001,12.21433]
[1778768310537,39.42,80067.96,44.8,0.13864,0.0001,12.21433]
[1778768310749,39.42,80067.96,44.8,0.13864,0.0001,12.21433]
[1778768311041,39.42,80060.6,44.8,0.13789,0.0001,12.16788]
[1778768312401,39.42,80053.36,44.8,0.1371,0.0001,12.11687]
[1778768312477,39.42,80053.36,44.8,0.1371,0.0001,12.11687]
[1778768313364,39.42,80051.78,44.8,0.13693,0.0001,12.10663]
[1778768315149,39.42,80060.79,44.8,0.13783,0.0001,12.16205]
[1778768315532,39.42,80060.79,44.8,0.13783,0.0001,12.16205]
[1778768315657,39.42,80060.79,44.8,0.13783,0.0001,12.16205]
[1778768317426,39.42,80061.84,44.8,0.13792,0.0001,12.16771]
[1778768317923,39.42,80063.89,44.8,0.13812,0.0001,12.18006]
[1778768318055,39.42,80063.89,44.8,0.13812,0.0001,12.18006]
[1778768320174,39.41,80068.61,44.8,0.13858,0.0001,12.20858]
[1778768321512,39.41,80068.66,44.8,0.13858,0.0001,12.20839]
[1778768322462,39.41,80070.12,44.8,0.13872,0.0001,12.21701]
[1778768324009,39.41,80071.41,44.8,0.13883,0.0001,12.22405]
[1778768325256,39.41,80078.46,44.8,0.13954,0.0001,12.2676]
[1778768325360,39.41,80078.46,44.8,0.13954,0.0001,12.2676]
[1778768325519,39.41,80078.46,44.8,0.13954,0.0001,12.2676]
[1778768325630,39.41,80078.46,44.8,0.13954,0.0001,12.2676]
[1778768325763,39.41,80078.46,44.8,0.13954,0.0001,12.2676]
[1778768325882,39.4,80085.03,44.8,0.1402,0.0001,12.30811]
[1778768326048,39.4,80085.03,44.8,0.1402,0.0001,12.30811]
[1778768326865,39.4,80104.11,44.8,0.14216,0.0001,12.4272]
[1778768327417,39.4,80104.11,44.8,0.14216,0.0001,12.4272]
[1778768329908,39.4,80113.75,44.8,0.14313,0.0001,12.48589]
[1778768334909,39.39,80111.69,44.8,0.14286,0.0001,12.46971]
[1778768335088,39.39,80111.69,44.8,0.14286,0.0001,12.46971]
[1778768335396,39.39,80111.69,44.8,0.14286,0.0001,12.46971]
[1778768335461,39.39,80101.47,44.8,0.14179,0.0001,12.40503]
[1778768340592,39.38,80097.76,44.8,0.14138,0.0001,12.37988]
[1778768342758,39.38,80105.45,44.8,0.14216,0.0001,12.42712]
[1778768342883,39.38,80105.45,44.8,0.14216,0.0001,12.42712]
[1778768342894,39.38,80105.45,44.8,0.14216,0.0001,12.42712]
[1778768343371,39.38,80107.07,44.8,0.14231,0.0001,12.43674]
[1778768343494,39.38,80107.07,44.8,0.14231,0.0001,12.43674]
[1778768343849,39.38,80122.58,44.8,0.14391,0.0001,12.5335]
[1778768343978,39.38,80122.58,44.8,0.14391,0.0001,12.5335]
[1778768344370,39.38,80122.58,44.8,0.14391,0.0001,12.5335]
[1778768344555,39.38,80122.58,44.8,0.14391,0.0001,12.5335]
[1778768344807,39.38,80157.81,44.8,0.1476,0.00011,12.75422]
[1778768345010,39.38,80157.81,44.8,0.1476,0.00011,12.75422]
[1778768345806,39.35,80166.84,44.8,0.1484,0.00011,12.80151]
[1778768346135,39.35,80166.84,44.8,0.1484,0.00011,12.80151]
[1778768346430,39.35,80166.84,44.8,0.1484,0.00011,12.80151]
[1778768346863,39.32,80160.6,44.8,0.14756,0.00011,12.75209]
[1778768347488,39.32,80160.6,44.8,0.14756,0.00011,12.75209]
[1778768347759,39.32,80160.6,44.8,0.14756,0.00011,12.75209]
[1778768349396,39.28,80167.05,44.8,0.14801,0.00011,12.77927]
[1778768349403,39.28,80167.05,44.8,0.14801,0.00011,12.77927]
[1778768349817,39.28,80167.05,44.8,0.14801,0.00011,12.77927]
[1778768349878,39.27,80180.35,44.8,0.14931,0.00011,12.85594]
[1778768352841,39.22,80188.68,44.8,0.14991,0.00011,12.8919]
[1778768353773,39.2,80187.06,44.8,0.14958,0.00011,12.87305]
[1778768355533,39.15,80177.69,44.8,0.1483,0.00011,12.79753]
[1778768355749,39.15,80177.69,44.8,0.1483,0.00011,12.79753]
[1778768355765,39.15,80177.69,44.8,0.1483,0.00011,12.79753]
[1778768355866,39.13,80174.06,44.8,0.14779,0.00011,12.76735]
[1778768357552,39.08,80161.8,44.8,0.14617,0.00011,12.67177]
[1778768361038,39.08,80161.75,44.8,0.14613,0.00011,12.66914]
[1778768363999,39.07,80171.11,44.8,0.14708,0.00011,12.72603]
[1778768365142,39.05,80173.99,44.8,0.14724,0.00011,12.7357]
[1778768365612,39.02,80181.04,44.8,0.14784,0.00011,12.77179]
[1778768366967,39.02,80181.04,44.8,0.14784,0.00011,12.77179]
[1778768367644,39.0,80180.97,44.8,0.14772,0.00011,12.76469]
[1778768367799,38.99,80210.6,44.8,0.1508,0.00011,12.94656]
[1778768368222,38.99,80210.6,44.8,0.1508,0.00011,12.94656]
[1778768369060,38.96,80217.39,44.8,0.15139,0.00011,12.98106]
[1778768369064,38.96,80217.39,44.8,0.15139,0.00011,12.98106]
[1778768369904,38.94,80208.39,44.8,0.15025,0.00011,12.91469]
[1778768370710,38.94,80208.39,44.8,0.15025,0.00011,12.91469]
[1778768370747,38.94,80208.39,44.8,0.15025,0.00011,12.91469]
[1778768370767,38.94,80208.39,44.8,0.15025,0.00011,12.91469]
[1778768371765,38.92,80205.72,44.8,0.14982,0.00011,12.88948]
[1778768371812,38.92,80205.72,44.8,0.14982,0.00011,12.88948]
[1778768371922,38.89,80195.09,44.8,0.14848,0.00011,12.80847]
[1778768373957,38.88,80187.39,44.8,0.14754,0.00011,12.75256]
[1778768374299,38.86,80182.88,44.8,0.14695,0.00011,12.71779]
[1778768374483,38.86,80182.88,44.8,0.14695,0.00011,12.71779]
[1778768374732,38.86,80182.88,44.8,0.14695,0.00011,12.71779]
[1778768374821,38.86,80167.56,44.8,0.14531,0.00011,12.61968]
[1778768377131,38.85,80166.39,44.8,0.14516,0.00011,12.61092]
[1778768377701,38.85,80170.25,44.8,0.14556,0.00011,12.63483]
[1778768378435,38.85,80170.25,44.8,0.14556,0.00011,12.63483]
[1778768378447,38.85,80170.25,44.8,0.14556,0.00011,12.63483]
[1778768378930,38.85,80170.25,44.8,0.14556,0.00011,12.63483]
[1778768378710,38.85,80173.02,44.8,0.14585,0.00011,12.65201]
[1778768379718,38.85,80184.43,44.8,0.14705,0.00011,12.72398]
[1778768384752,38.83,80188.51,44.8,0.14736,0.00011,12.74255]
[1778768389801,38.76,80192.6,44.8,0.14738,0.00011,12.74433]
[1778768394833,38.76,80191.13,44.8,0.14719,0.00011,12.7328]
[1778768394842,38.76,80200.3,44.8,0.14817,0.00011,12.7909]
[1778768395144,38.76,80200.3,44.8,0.14817,0.00011,12.7909]
[1778768395155,38.76,80200.3,44.8,0.14817,0.00011,12.7909]
[1778768395278,38.76,80200.3,44.8,0.14817,0.00011,12.7909]
[1778768395852,38.75,80209.11,44.8,0.14911,0.00011,12.8467]
[1778768400518,38.68,80202.77,44.8,0.14797,0.00011,12.78025]
[1778768400898,38.68,80202.77,44.8,0.14797,0.00011,12.78025]
[1778768400934,38.68,80202.77,44.8,0.14797,0.00011,12.78025]
[1778768403905,38.65,80189.08,44.8,0.14629,0.00011,12.68023]
[1778768405143,38.65,80192.84,44.8,0.14668,0.00011,12.70379]
[1778768410954,38.64,80188.13,44.8,0.14613,0.00011,12.67108]
[1778768415343,38.64,80193.27,44.8,0.14666,0.00011,12.70233]
[1778768415990,38.64,80203.99,44.8,0.1478,0.00011,12.77054]
[1778768421027,38.62,80204.56,44.8,0.14773,0.00011,12.76661]
[1778768422771,38.6,80207.09,44.8,0.1479,0.00011,12.77681]
[1778768423272,38.6,80207.09,44.8,0.1479,0.00011,12.77681]
[1778768424265,38.59,80210.69,44.8,0.1482,0.00011,12.7943]
[1778768430091,38.48,80207.74,44.8,0.14721,0.00011,12.73664]
[1778768435126,38.42,80217.16,44.8,0.14781,0.00011,12.77047]
[1778768440777,38.38,80212.04,44.8,0.14698,0.00011,12.72181]
[1778768446203,38.37,80216.06,44.8,0.14737,0.00011,12.74452]
[1778768448810,38.37,80215.47,44.8,0.14729,0.00011,12.74023]
[1778768448902,38.37,80215.47,44.8,0.14729,0.00011,12.74023]
[1778768452375,38.37,80219.42,44.8,0.14769,0.00011,12.76388]
[1778768453990,38.35,80215.33,44.8,0.14716,0.00011,12.73252]
[1778768454026,38.35,80215.33,44.8,0.14716,0.00011,12.73252]
[1778768454020,38.35,80205.96,44.8,0.14614,0.00011,12.67161]
[1778768455411,38.35,80201.29,44.8,0.14563,0.00011,12.64112]
[1778768455679,38.35,80201.29,44.8,0.14563,0.00011,12.64112]
[1778768455749,38.35,80201.29,44.8,0.14563,0.00011,12.64112]
[1778768455836,38.35,80184.85,44.8,0.14386,0.00011,12.53484]
[1778768456327,38.35,80184.85,44.8,0.14386,0.00011,12.53484]
[1778768456770,38.35,80184.85,44.8,0.14386,0.00011,12.53484]
[1778768456783,38.35,80174.79,44.8,0.14278,0.00011,12.46987]
[1778768459788,38.35,80168.81,44.8,0.14213,0.00011,12.43071]
[1778768465527,38.34,80176.8,44.8,0.14295,0.00011,12.48009]
[1778768465598,38.34,80177.74,44.8,0.14304,0.00011,12.48578]
[1778768470452,38.34,80171.13,44.8,0.14233,0.00011,12.44276]
[1778768470509,38.34,80171.13,44.8,0.14233,0.00011,12.44276]
[1778768470713,38.34,80169.13,44.8,0.14212,0.00011,12.42982]
[1778768471923,38.34,80169.13,44.8,0.14212,0.00011,12.42982]
[1778768474048,38.34,80154.7,44.8,0.14058,0.00011,12.33649]
[1778768474666,38.34,80156.93,44.8,0.14081,0.00011,12.35047]
[1778768477498,38.34,80154.68,44.8,0.14057,0.00011,12.33565]
[1778768479495,38.34,80146.46,44.8,0.1397,0.0001,12.28248]
[1778768480075,38.34,80146.46,44.8,0.1397,0.0001,12.28248]
[1778768481757,38.34,80145.49,44.8,0.13959,0.0001,12.27605]
[1778768483312,38.34,80142.28,44.8,0.13926,0.0001,12.25524]
[1778768483539,38.34,80142.28,44.8,0.13926,0.0001,12.25524]
[1778768483711,38.34,80142.28,44.8,0.13926,0.0001,12.25524]
[1778768483717,38.34,80142.28,44.8,0.13926,0.0001,12.25524]
[1778768484026,38.34,80130.09,44.8,0.13798,0.0001,12.17692]
[1778768484277,38.34,80130.09,44.8,0.13798,0.0001,12.17692]
[1778768485461,38.33,80123.98,44.8,0.13734,0.0001,12.1375]
[1778768488296,38.33,80130.23,44.8,0.13798,0.0001,12.17708]
[1778768488750,38.33,80129.87,44.8,0.13794,0.0001,12.17458]
[1778768492542,38.33,80140.95,44.8,0.13905,0.0001,12.24037]
[1778768494272,38.33,80144.72,44.8,0.13945,0.0001,12.26453]
[1778768497132,38.33,80147.03,44.8,0.13968,0.0001,12.27908]
[1778768502138,38.33,80150.81,44.8,0.14007,0.00011,12.30263]
[1778768502715,38.33,80150.81,44.8,0.14007,0.00011,12.30263]
[1778768503873,38.33,80168.84,44.8,0.14197,0.00011,12.41828]
[1778768506736,38.33,80168.0,44.8,0.14187,0.00011,12.41227]
[1778768507091,38.33,80170.09,44.8,0.14208,0.00011,12.42544]
[1778768508656,38.33,80180.4,44.8,0.14318,0.00011,12.49172]
[1778768513690,38.32,80188.24,44.8,0.144,0.00011,12.54141]
[1778768515704,38.32,80200.83,44.8,0.14535,0.00011,12.62219]
[1778768516768,38.32,80200.83,44.8,0.14535,0.00011,12.62219]
[1778768522753,38.32,80202.28,44.8,0.14546,0.00011,12.62914]
[1778768525077,38.32,80201.7,44.8,0.14539,0.00011,12.62507]
[1778768526902,38.31,80203.23,44.8,0.14555,0.00011,12.63431]
[1778768527062,38.31,80203.44,44.8,0.14557,0.00011,12.63534]
[1778768527317,38.31,80203.44,44.8,0.14557,0.00011,12.63534]
[1778768527540,38.31,80203.44,44.8,0.14557,0.00011,12.63534]
[1778768527904,38.31,80203.44,44.8,0.14557,0.00011,12.63534]
[1778768528102,38.31,80203.44,44.8,0.14557,0.00011,12.63534]
[1778768528108,38.31,80182.33,44.8,0.14329,0.00011,12.49861]
[1778768529673,38.31,80177.83,44.8,0.1428,0.00011,12.46922]
[1778768529820,38.31,80179.38,44.8,0.14296,0.00011,12.47885]
[1778768533401,38.31,80180.11,44.8,0.14303,0.00011,12.48317]
[1778768535079,38.31,80179.21,44.8,0.14294,0.00011,12.47725]
[1778768535155,38.31,80178.72,44.8,0.14288,0.00011,12.47398]
[1778768535676,38.31,80178.72,44.8,0.14288,0.00011,12.47398]
[1778768535948,38.31,80167.5,44.8,0.14169,0.00011,12.40161]
[1778768539804,38.31,80167.16,44.8,0.14164,0.00011,12.39867]
[1778768539995,38.31,80167.16,44.8,0.14164,0.00011,12.39867]
[1778768540052,38.31,80182.25,44.8,0.14324,0.00011,12.49562]
[1778768540273,38.31,80182.25,44.8,0.14324,0.00011,12.49562]
[1778768540523,38.31,80182.25,44.8,0.14324,0.00011,12.49562]
[1778768540788,38.31,80182.25,44.8,0.14324,0.00011,12.49562]
[1778768540818,38.31,80182.25,44.8,0.14324,0.00011,12.49562]
[1778768540897,38.3,80193.11,44.8,0.1444,0.00011,12.56526]
[1778768541900,38.3,80193.11,44.8,0.1444,0.00011,12.56526]
[1778768542096,38.3,80202.98,44.8,0.14545,0.00011,12.62847]
[1778768543155,38.3,80213.35,44.8,0.14656,0.00011,12.69471]
[1778768546272,38.3,80218.23,44.8,0.14707,0.00011,12.72535]
[1778768549840,38.3,80217.5,44.8,0.14697,0.00011,12.71927]
[1778768550086,38.29,80204.42,44.8,0.14555,0.00011,12.63433]
[1778768555078,38.29,80202.9,44.8,0.14531,0.00011,12.61783]
[1778768555094,38.29,80204.03,44.8,0.14543,0.00011,12.62482]
[1778768555409,38.29,80204.03,44.8,0.14543,0.00011,12.62482]
[1778768556003,38.29,80205.86,44.8,0.14562,0.00011,12.63632]
[1778768556766,38.29,80205.86,44.8,0.14562,0.00011,12.63632]
[1778768559798,38.29,80215.41,44.8,0.14663,0.00011,12.69695]
[1778768565211,38.28,80215.99,44.8,0.14665,0.00011,12.69815]
[1778768570160,38.28,80214.04,44.8,0.14642,0.00011,12.68398]
[1778768580171,38.26,80210.25,44.8,0.14593,0.00011,12.65519]
[1778768585206,38.26,80210.09,44.8,0.14588,0.00011,12.65232]
[1778768590270,38.25,80205.21,44.8,0.14532,0.00011,12.61895]
[1778768595304,38.25,80205.96,44.8,0.14538,0.00011,12.62223]
[1778768595847,38.25,80205.96,44.8,0.14538,0.00011,12.62223]
[1778768599705,38.25,80199.87,44.8,0.1447,0.00011,12.5817]
[1778768601322,38.24,80212.77,44.8,0.14608,0.00011,12.66423]
[1778768602679,38.24,80212.77,44.8,0.14608,0.00011,12.66423]
[1778768603404,38.24,80204.79,44.8,0.14521,0.00011,12.61226]
[1778768608487,38.24,80205.24,44.8,0.14523,0.00011,12.61371]
[1778768614542,38.23,80214.47,44.8,0.14615,0.00011,12.66595]
[1778768619685,38.23,80214.74,44.8,0.14615,0.00011,12.66587]
[1778768624749,38.23,80211.54,44.8,0.14577,0.00011,12.64339]
[1778768630528,38.22,80208.48,44.8,0.1454,0.00011,12.62131]
[1778768635576,38.22,80207.07,44.8,0.14523,0.00011,12.61103]
[1778768640613,38.21,80207.79,44.8,0.14528,0.00011,12.61401]
[1778768645653,38.21,80208.41,44.8,0.14532,0.00011,12.61651]
[1778768651699,38.2,80207.08,44.8,0.14514,0.00011,12.60627]
[1778768656731,38.2,80206.48,44.8,0.14506,0.00011,12.60103]
[1778768661766,38.2,80203.07,44.8,0.14467,0.00011,12.57772]
[1778768664908,38.19,80194.23,44.8,0.14371,0.00011,12.51991]
[1778768670829,38.19,80188.8,44.8,0.14311,0.00011,12.484]
[1778768676053,38.19,80194.03,44.8,0.14361,0.00011,12.51197]
[1778768682026,38.19,80194.92,44.8,0.14369,0.00011,12.5167]
[1778768687399,38.19,80190.92,44.8,0.14325,0.00011,12.4901]
[1778768693990,38.19,80186.66,44.8,0.14279,0.00011,12.46205]
[1778768695419,38.19,80185.9,44.8,0.1427,0.00011,12.45708]
[1778768695429,38.19,80185.9,44.8,0.1427,0.00011,12.45708]
[1778768696005,38.19,80184.23,44.8,0.14252,0.00011,12.44623]
[1778768698296,38.18,80183.9,44.8,0.14248,0.00011,12.4438]
[1778768699210,38.18,80187.59,44.8,0.14287,0.00011,12.46709]
[1778768702289,38.18,80204.42,44.8,0.14467,0.00011,12.5757]
[1778768708088,38.18,80198.29,44.8,0.14399,0.00011,12.53498]
[1778768710803,38.18,80204.85,44.8,0.1447,0.00011,12.57711]
[1778768716144,38.18,80206.75,44.8,0.14488,0.00011,12.58819]
[1778768718502,38.17,80207.22,44.8,0.14492,0.00011,12.59079]
[1778768724200,38.17,80192.49,44.8,0.14332,0.00011,12.49449]
[1778768729235,38.17,80197.83,44.8,0.14388,0.00011,12.52847]
[1778768734270,38.17,80203.36,44.8,0.14442,0.00011,12.55814]
[1778768734551,38.17,80203.36,44.8,0.14442,0.00011,12.55814]
[1778768739580,38.17,80201.15,44.8,0.14417,0.00011,12.54293]
[1778768744361,38.16,80201.21,44.8,0.14416,0.00011,12.54269]
[1778768745347,38.16,80189.65,44.8,0.14291,0.00011,12.46758]
[1778768745570,38.16,80189.65,44.8,0.14291,0.00011,12.46758]
[1778768745652,38.16,80189.65,44.8,0.14291,0.00011,12.46758]
[1778768745706,38.16,80189.65,44.8,0.14291,0.00011,12.46758]
[1778768745755,38.16,80189.65,44.8,0.14291,0.00011,12.46758]
[1778768745779,38.16,80189.65,44.8,0.14291,0.00011,12.46758]
[1778768746356,38.16,80172.69,44.8,0.1411,0.00011,12.35781]
[1778768746936,38.16,80172.69,44.8,0.1411,0.00011,12.35781]
[1778768747593,38.16,80172.98,44.8,0.14113,0.00011,12.35938]
[1778768747874,38.16,80172.98,44.8,0.14113,0.00011,12.35938]
[1778768748347,38.16,80172.98,44.8,0.14113,0.00011,12.35938]
[1778768748374,38.16,80191.89,44.8,0.14314,0.00011,12.48131]
[1778768748996,38.16,80191.89,44.8,0.14314,0.00011,12.48131]
[1778768749381,38.16,80199.82,44.8,0.14399,0.00011,12.53263]
[1778768754416,38.16,80201.35,44.8,0.14414,0.00011,12.54177]
[1778768759448,38.16,80201.29,44.8,0.14413,0.00011,12.54077]
[1778768760101,38.16,80201.29,44.8,0.14413,0.00011,12.54077]
[1778768760410,38.16,80190.89,44.8,0.14301,0.00011,12.47332]
[1778768761467,38.16,80182.09,44.8,0.14206,0.00011,12.4159]
[1778768762534,38.16,80182.09,44.8,0.14206,0.00011,12.4159]
[1778768767193,38.15,80180.96,44.8,0.14192,0.00011,12.40775]
[1778768768186,38.15,80181.44,44.8,0.14197,0.00011,12.41065]
[1778768769523,38.15,80168.31,44.8,0.14057,0.00011,12.32526]
[1778768774559,38.15,80165.76,44.8,0.14029,0.00011,12.30835]
[1778768776760,38.15,80165.9,44.8,0.1403,0.00011,12.30917]
[1778768779199,38.15,80158.25,44.8,0.13949,0.00011,12.25968]
[1778768779708,38.15,80153.33,44.8,0.13898,0.00011,12.22792]
[1778768781588,38.15,80146.52,44.8,0.13826,0.0001,12.18408]
[1778768782879,38.15,80144.24,44.8,0.13802,0.0001,12.16947]
[1778768786335,38.15,80142.84,44.8,0.13788,0.0001,12.16076]
[1778768789729,38.15,80135.41,44.8,0.13712,0.0001,12.11341]
[1778768790703,38.15,80130.97,44.8,0.13666,0.0001,12.085]
[1778768792694,38.15,80122.08,44.8,0.13569,0.0001,12.02291]
[1778768792712,38.15,80122.08,44.8,0.13569,0.0001,12.02291]
[1778768792831,38.15,80122.08,44.8,0.13569,0.0001,12.02291]
[1778768797700,38.16,80118.68,44.8,0.13537,0.0001,12.00249]
[1778768799243,38.16,80115.11,44.8,0.135,0.0001,11.97987]
[1778768799445,38.16,80110.64,44.8,0.13455,0.0001,11.95151]
[1778768801789,38.16,80103.14,44.8,0.13378,0.0001,11.90366]
[1778768804449,38.16,80105.83,44.8,0.13407,0.0001,11.9213]
[1778768806339,38.16,80104.15,44.8,0.1339,0.0001,11.91089]
[1778768807854,38.16,80096.18,44.8,0.13309,0.0001,11.8602]
[1778768808781,38.16,80095.16,44.8,0.13299,0.0001,11.85393]
[1778768808955,38.16,80095.16,44.8,0.13299,0.0001,11.85393]
[1778768809532,38.17,80091.03,44.8,0.13257,0.0001,11.82773]
[1778768809693,38.17,80091.03,44.8,0.13257,0.0001,11.82773]
[1778768810493,38.17,80085.66,44.8,0.13204,0.0001,11.79388]
[1778768812277,38.17,80084.44,44.8,0.13191,0.0001,11.78606]
[1778768814229,38.17,80086.9,44.8,0.13217,0.0001,11.80227]
[1778768814238,38.17,80089.66,44.8,0.13245,0.0001,11.82016]
[1778768815609,38.17,80093.73,44.8,0.13287,0.0001,11.84656]
[1778768820664,38.17,80100.86,44.8,0.13362,0.0001,11.89348]
[1778768821354,38.17,80100.86,44.8,0.13362,0.0001,11.89348]
[1778768821440,38.17,80102.73,44.8,0.13382,0.0001,11.90569]
[1778768821561,38.17,80102.73,44.8,0.13382,0.0001,11.90569]
[1778768821893,38.17,80113.91,44.8,0.13497,0.0001,11.97793]
[1778768824047,38.17,80118.07,44.8,0.13541,0.0001,12.00503]
[1778768824318,38.17,80118.07,44.8,0.13541,0.0001,12.00503]
[1778768824357,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768824715,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768824764,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768824934,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768824975,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768825028,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768825049,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768825401,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768825456,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768825483,38.18,80109.74,44.8,0.13456,0.0001,11.95186]
[1778768825825,38.18,80111.64,44.8,0.13476,0.0001,11.96447]
[1778768826064,38.18,80111.64,44.8,0.13476,0.0001,11.96447]
[1778768826094,38.18,80111.64,44.8,0.13476,0.0001,11.96447]
[1778768826444,38.18,80111.64,44.8,0.13476,0.0001,11.96447]
[1778768827515,38.18,80117.42,44.8,0.13536,0.0001,12.00171]
[1778768829684,38.18,80108.98,44.8,0.13449,0.0001,11.94781]
[1778768830214,38.18,80108.98,44.8,0.13449,0.0001,11.94781]
[1778768831000,38.18,80105.09,44.8,0.1341,0.0001,11.92299]
[1778768832258,38.18,80097.7,44.8,0.13334,0.0001,11.87577]
[1778768832485,38.18,80097.7,44.8,0.13334,0.0001,11.87577]
[1778768833783,38.18,80085.35,44.8,0.13209,0.0001,11.79719]
[1778768835919,38.18,80075.4,44.8,0.1311,0.0001,11.73429]
[1778768836758,38.18,80075.62,44.8,0.13113,0.0001,11.73614]
[1778768836819,38.18,80075.62,44.8,0.13113,0.0001,11.73614]
[1778768838811,38.19,80085.84,44.8,0.13217,0.0001,11.80235]
[1778768839531,38.19,80085.84,44.8,0.13217,0.0001,11.80235]
[1778768839665,38.19,80086.52,44.8,0.13225,0.0001,11.80704]
[1778768840074,38.19,80086.52,44.8,0.13225,0.0001,11.80704]
[1778768841473,38.19,80090.43,44.8,0.13265,0.0001,11.83241]
[1778768841946,38.19,80096.78,44.8,0.1333,0.0001,11.87338]
[1778768842189,38.19,80096.78,44.8,0.1333,0.0001,11.87338]
[1778768842813,38.19,80090.03,44.8,0.13262,0.0001,11.83036]
[1778768843260,38.19,80090.03,44.8,0.13262,0.0001,11.83036]
[1778768844586,38.19,80084.86,44.8,0.1321,0.0001,11.79781]
[1778768845003,38.19,80084.86,44.8,0.1321,0.0001,11.79781]
[1778768846152,38.19,80082.72,44.8,0.13189,0.0001,11.78445]
[1778768848790,38.19,80089.41,44.8,0.13259,0.0001,11.82826]
[1778768849764,38.19,80084.1,44.8,0.13205,0.0001,11.79455]
[1778768850602,38.19,80080.8,44.8,0.13172,0.0001,11.77376]
[1778768851966,38.2,80078.96,44.8,0.13149,0.0001,11.75697]
[1778768854074,38.2,80077.83,44.8,0.13139,0.0001,11.75051]
[1778768856495,38.2,80069.89,44.8,0.1306,0.0001,11.70059]
[1778768858562,38.2,80069.99,44.8,0.13063,0.0001,11.70215]
[1778768859228,38.2,80070.03,44.8,0.13064,0.0001,11.70286]
[1778768860394,38.2,80070.32,44.8,0.13068,0.0001,11.70516]
[1778768860487,38.21,80069.51,44.8,0.1306,0.0001,11.70043]
[1778768860650,38.21,80069.51,44.8,0.1306,0.0001,11.70043]
[1778768866226,38.21,80070.77,44.8,0.13076,0.0001,11.71056]
[1778768871261,38.21,80077.35,44.8,0.13145,0.0001,11.75406]
[1778768872292,38.21,80077.35,44.8,0.13145,0.0001,11.75406]
[1778768872338,38.21,80077.35,44.8,0.13145,0.0001,11.75406]
[1778768872532,38.21,80080.73,44.8,0.1318,0.0001,11.77592]
[1778768878310,38.22,80077.58,44.8,0.13151,0.0001,11.7577]
[1778768878834,38.22,80077.58,44.8,0.13151,0.0001,11.7577]
[1778768878883,38.22,80077.58,44.8,0.13151,0.0001,11.7577]
[1778768879478,38.22,80073.16,44.8,0.13107,0.0001,11.72982]
[1778768882338,38.22,80064.08,44.8,0.13017,0.0001,11.67281]
[1778768885480,38.22,80065.74,44.8,0.13035,0.0001,11.68411]
[1778768885502,38.23,80068.04,44.8,0.13058,0.0001,11.69912]
[1778768885632,38.23,80068.04,44.8,0.13058,0.0001,11.69912]
[1778768885823,38.23,80068.04,44.8,0.13058,0.0001,11.69912]
[1778768886251,38.23,80068.04,44.8,0.13058,0.0001,11.69912]
[1778768886262,38.23,80068.04,44.8,0.13058,0.0001,11.69912]
[1778768886448,38.23,80068.04,44.8,0.13058,0.0001,11.69912]
[1778768886549,38.23,80086.72,44.8,0.13248,0.0001,11.81881]
[1778768886757,38.23,80086.72,44.8,0.13248,0.0001,11.81881]
[1778768886759,38.23,80086.72,44.8,0.13248,0.0001,11.81881]
[1778768886825,38.23,80086.72,44.8,0.13248,0.0001,11.81881]
[1778768892446,38.23,80081.36,44.8,0.13196,0.0001,11.78586]
[1778768892798,38.23,80080.67,44.8,0.13189,0.0001,11.78174]
[1778768892804,38.23,80080.67,44.8,0.13189,0.0001,11.78174]
[1778768893415,38.23,80069.54,44.8,0.13077,0.0001,11.71095]
[1778768898450,38.23,80071.59,44.8,0.13099,0.0001,11.7251]
[1778768899304,38.23,80071.59,44.8,0.13099,0.0001,11.7251]
[1778768901786,38.24,80081.98,44.8,0.13206,0.0001,11.7923]
[1778768902702,38.24,80080.99,44.8,0.13196,0.0001,11.78623]
[1778768908520,38.24,80084.19,44.8,0.13231,0.0001,11.80791]
[1778768910820,38.24,80079.26,44.8,0.13181,0.0001,11.77678]
[1778768914526,38.24,80076.88,44.8,0.13153,0.0001,11.75665]
[1778768914651,38.24,80076.31,44.8,0.13148,0.0001,11.75329]
[1778768919022,38.24,80067.27,44.8,0.13058,0.0001,11.69648]
[1778768920617,38.25,80066.97,44.8,0.13056,0.0001,11.69497]
[1778768921611,38.25,80081.45,44.8,0.13203,0.0001,11.78807]
[1778768921713,38.25,80081.45,44.8,0.13203,0.0001,11.78807]
[1778768927749,38.25,80074.33,44.8,0.13133,0.0001,11.74411]
[1778768933837,38.25,80079.01,44.8,0.13183,0.0001,11.77528]
[1778768934766,38.26,80079.13,44.8,0.13184,0.0001,11.77622]
[1778768934931,38.26,80079.13,44.8,0.13184,0.0001,11.77622]
[1778768935799,38.26,80093.4,44.8,0.1333,0.0001,11.86802]
[1778768936755,38.26,80093.4,44.8,0.1333,0.0001,11.86802]
[1778768937240,38.26,80093.4,44.8,0.1333,0.0001,11.86802]
[1778768937263,38.26,80095.2,44.8,0.13349,0.0001,11.8797]
[1778768943113,38.26,80097.97,44.8,0.13381,0.0001,11.8995]
[1778768943121,38.26,80097.97,44.8,0.13381,0.0001,11.8995]
[1778768943531,38.26,80099.88,44.8,0.13401,0.0001,11.91211]
[1778768944998,38.26,80100.82,44.8,0.13411,0.0001,11.91823]
[1778768949810,38.26,80111.39,44.8,0.1352,0.0001,11.9864]
[1778768952098,38.26,80111.94,44.8,0.13526,0.0001,11.98993]
[1778768957867,38.27,80096.76,44.8,0.13371,0.0001,11.8933]
[1778768962903,38.27,80098.65,44.8,0.13391,0.0001,11.90616]
[1778768966608,38.27,80094.73,44.8,0.13352,0.0001,11.88141]
[1778768966754,38.27,80093.47,44.8,0.13339,0.0001,11.87353]
[1778768971965,38.27,80085.54,44.8,0.13255,0.0001,11.81833]
[1778768973499,38.27,80085.54,44.8,0.13255,0.0001,11.81833]
[1778768974278,38.27,80085.84,44.8,0.13258,0.0001,11.82037]
[1778768974690,38.27,80090.05,44.8,0.13301,0.0001,11.8474]
[1778768975627,38.27,80101.33,44.8,0.13417,0.0001,11.91977]
[1778768975788,38.27,80101.33,44.8,0.13417,0.0001,11.91977]
[1778768976214,38.27,80111.43,44.8,0.13521,0.0001,11.98457]
[1778768978172,38.27,80120.87,44.8,0.13619,0.0001,12.04561]
[1778768980733,38.28,80125.81,44.8,0.13671,0.0001,12.07767]
[1778768981030,38.28,80127.86,44.8,0.13692,0.0001,12.09097]
[1778768981926,38.28,80127.86,44.8,0.13692,0.0001,12.09097]
[1778768982102,38.28,80127.86,44.8,0.13692,0.0001,12.09097]
[1778768988079,38.28,80135.48,44.8,0.13773,0.0001,12.14078]
[1778768989649,38.28,80135.48,44.8,0.13773,0.0001,12.14078]
[1778768989742,38.28,80136.73,44.8,0.13786,0.0001,12.14892]
[1778768989747,38.28,80136.73,44.8,0.13786,0.0001,12.14892]
[1778768989958,38.28,80136.73,44.8,0.13786,0.0001,12.14892]
[1778768990010,38.28,80136.73,44.8,0.13786,0.0001,12.14892]
[1778768990553,38.28,80122.79,44.8,0.13642,0.0001,12.05953]
[1778768991562,38.28,80122.79,44.8,0.13642,0.0001,12.05953]
[1778768991645,38.28,80122.79,44.8,0.13642,0.0001,12.05953]
[1778768997142,38.28,80117.49,44.8,0.13587,0.0001,12.02546]
[1778769000886,38.28,80119.49,44.8,0.13607,0.0001,12.03827]
[1778769001242,38.28,80119.49,44.8,0.13607,0.0001,12.03827]
[1778769001263,38.28,80119.49,44.8,0.13607,0.0001,12.03827]
[1778769001464,38.28,80119.49,44.8,0.13607,0.0001,12.03827]
[1778769001546,38.28,80128.22,44.8,0.13698,0.0001,12.09425]
[1778769001902,38.28,80128.22,44.8,0.13698,0.0001,12.09425]
[1778769002372,38.28,80138.46,44.8,0.13805,0.0001,12.16016]
[1778769002764,38.28,80138.46,44.8,0.13805,0.0001,12.16016]
[1778769003599,38.28,80138.46,44.8,0.13805,0.0001,12.16016]
[1778769004201,38.28,80138.28,44.8,0.13803,0.0001,12.15906]
[1778769004589,38.28,80127.28,44.8,0.13688,0.0001,12.0885]
[1778769005702,38.28,80127.28,44.8,0.13688,0.0001,12.0885]
[1778769008416,38.28,80131.63,44.8,0.13734,0.0001,12.11684]
[1778769008478,38.28,80131.63,44.8,0.13734,0.0001,12.11684]
[1778769009317,38.28,80126.89,44.8,0.13685,0.0001,12.08654]
[1778769009458,38.28,80126.89,44.8,0.13685,0.0001,12.08654]
[1778769009465,38.28,80126.89,44.8,0.13685,0.0001,12.08654]
[1778769009478,38.28,80126.89,44.8,0.13685,0.0001,12.08654]
[1778769009578,38.28,80120.29,44.8,0.13617,0.0001,12.04436]
[1778769009728,38.28,80120.29,44.8,0.13617,0.0001,12.04436]
[1778769012241,38.28,80110.83,44.8,0.1352,0.0001,11.98377]
[1778769012306,38.28,80110.83,44.8,0.1352,0.0001,11.98377]
[1778769014560,38.28,80110.18,44.8,0.13513,0.0001,11.97967]
[1778769014763,38.28,80116.26,44.8,0.13576,0.0001,12.01869]
[1778769014782,38.28,80116.26,44.8,0.13576,0.0001,12.01869]
[1778769014813,38.28,80116.26,44.8,0.13576,0.0001,12.01869]
[1778769015270,38.28,80124.81,44.8,0.13664,0.0001,12.07352]
[1778769017113,38.28,80126.83,44.8,0.13686,0.0001,12.08667]
[1778769017124,38.28,80126.83,44.8,0.13686,0.0001,12.08667]
[1778769017504,38.28,80123.25,44.8,0.13649,0.0001,12.06387]
[1778769021617,38.28,80120.33,44.8,0.13618,0.0001,12.04502]
[1778769021697,38.28,80120.33,44.8,0.13618,0.0001,12.04502]
[1778769022732,38.28,80121.62,44.8,0.13632,0.0001,12.05325]
[1778769022786,38.28,80121.62,44.8,0.13632,0.0001,12.05325]
[1778769023326,38.28,80129.55,44.8,0.13714,0.0001,12.10396]
[1778769024645,38.28,80129.55,44.8,0.13714,0.0001,12.10396]
[1778769028382,38.28,80124.38,44.8,0.13661,0.0001,12.07138]
[1778769028418,38.28,80124.38,44.8,0.13661,0.0001,12.07138]
[1778769028461,38.28,80124.38,44.8,0.13661,0.0001,12.07138]
[1778769028473,38.28,80116.83,44.8,0.13583,0.0001,12.02314]
[1778769029524,38.28,80107.6,44.8,0.13488,0.0001,11.96398]
[1778769032529,38.28,80105.01,44.8,0.13457,0.0001,11.94214]
[1778769033173,38.28,80105.1,44.8,0.13458,0.0001,11.94279]
[1778769034062,38.28,80100.33,44.8,0.13409,0.0001,11.91234]
[1778769035683,38.28,80101.5,44.8,0.13421,0.0001,11.91996]
[1778769036517,38.28,80101.64,44.8,0.13423,0.0001,11.92097]
[1778769036572,38.28,80101.64,44.8,0.13423,0.0001,11.92097]
[1778769038061,38.29,80110.21,44.8,0.13511,0.0001,11.97603]
[1778769038371,38.29,80110.21,44.8,0.13511,0.0001,11.97603]
[1778769038431,38.29,80113.27,44.8,0.13543,0.0001,11.99566]
[1778769039402,38.29,80113.27,44.8,0.13543,0.0001,11.99566]
[1778769039406,38.29,80113.27,44.8,0.13543,0.0001,11.99566]
[1778769039438,38.29,80112.22,44.8,0.13532,0.0001,11.9892]
[1778769041452,38.29,80102.54,44.8,0.13433,0.0001,11.92731]
[1778769043436,38.29,80103.23,44.8,0.1344,0.0001,11.93183]
[1778769044780,38.29,80101.31,44.8,0.13421,0.0001,11.91973]
[1778769048410,38.29,80102.21,44.8,0.13431,0.0001,11.9258]
[1778769048418,38.29,80102.21,44.8,0.13431,0.0001,11.9258]
[1778769048914,38.29,80101.82,44.8,0.13427,0.0001,11.92341]
[1778769049263,38.29,80101.82,44.8,0.13427,0.0001,11.92341]
[1778769051284,38.29,80087.83,44.8,0.13284,0.0001,11.83422]
[1778769053570,38.29,80085.51,44.8,0.13261,0.0001,11.81989]
[1778769053581,38.29,80085.51,44.8,0.13261,0.0001,11.81989]
[1778769053630,38.29,80085.51,44.8,0.13261,0.0001,11.81989]
[1778769053719,38.29,80084.69,44.8,0.13254,0.0001,11.8149]
[1778769056544,38.29,80085.34,44.8,0.13261,0.0001,11.81943]
[1778769056557,38.29,80087.79,44.8,0.13286,0.0001,11.83521]
[1778769057852,38.29,80085.77,44.8,0.13266,0.0001,11.82253]
[1778769061127,38.29,80087.72,44.8,0.13287,0.0001,11.83573]
[1778769061612,38.29,80082.31,44.8,0.13232,0.0001,11.80143]
[1778769062538,38.29,80082.31,44.8,0.13232,0.0001,11.80143]
[1778769062715,38.29,80082.31,44.8,0.13232,0.0001,11.80143]
[1778769065522,38.3,80086.83,44.8,0.13279,0.0001,11.83087]
[1778769065557,38.3,80086.83,44.8,0.13279,0.0001,11.83087]
[1778769066120,38.3,80092.0,44.8,0.13332,0.0001,11.86401]
[1778769066186,38.3,80092.0,44.8,0.13332,0.0001,11.86401]
[1778769066273,38.3,80092.0,44.8,0.13332,0.0001,11.86401]
[1778769066646,38.3,80103.65,44.8,0.13451,0.0001,11.93872]
[1778769071681,38.3,80097.39,44.8,0.1339,0.0001,11.90051]
[1778769075709,38.31,80108.42,44.8,0.13506,0.0001,11.97261]
[1778769080745,38.31,80119.35,44.8,0.13621,0.0001,12.04401]
[1778769081752,38.31,80130.04,44.8,0.13732,0.0001,12.11281]
[1778769086788,38.31,80132.15,44.8,0.13755,0.0001,12.12686]
[1778769089657,38.31,80132.34,44.8,0.13757,0.0001,12.12832]
[1778769089675,38.31,80132.34,44.8,0.13757,0.0001,12.12832]
[1778769089810,38.31,80132.41,44.8,0.13758,0.0001,12.12886]
[1778769089974,38.31,80132.41,44.8,0.13758,0.0001,12.12886]
[1778769090818,38.31,80132.1,44.8,0.13755,0.0001,12.12673]
[1778769095507,38.31,80127.46,44.8,0.13701,0.0001,12.09119]
[1778769095864,38.31,80129.24,44.8,0.13719,0.0001,12.10252]
[1778769095871,38.31,80129.24,44.8,0.13719,0.0001,12.10252]
[1778769096007,38.31,80129.24,44.8,0.13719,0.0001,12.10252]
[1778769096423,38.31,80129.24,44.8,0.13719,0.0001,12.10252]
[1778769096584,38.31,80129.24,44.8,0.13719,0.0001,12.10252]
[1778769096763,38.31,80129.24,44.8,0.13719,0.0001,12.10252]
[1778769098775,38.31,80127.83,44.8,0.13704,0.0001,12.09327]
[1778769103830,38.31,80123.25,44.8,0.13656,0.0001,12.06361]
[1778769108944,38.31,80119.67,44.8,0.13619,0.0001,12.04049]
[1778769110035,38.31,80119.67,44.8,0.13619,0.0001,12.04049]
[1778769110985,38.31,80121.38,44.8,0.13637,0.0001,12.05143]
[1778769115629,38.31,80127.88,44.8,0.13704,0.0001,12.09285]
[1778769117389,38.31,80127.1,44.8,0.13695,0.0001,12.08768]
[1778769117400,38.31,80127.1,44.8,0.13695,0.0001,12.08768]
[1778769117478,38.31,80127.1,44.8,0.13695,0.0001,12.08768]
[1778769119101,38.31,80118.59,44.8,0.13607,0.0001,12.03301]
[1778769119139,38.31,80118.59,44.8,0.13607,0.0001,12.03301]
[1778769120039,38.31,80116.92,44.8,0.1359,0.0001,12.02231]
[1778769124070,38.31,80121.94,44.8,0.13641,0.0001,12.05445]
[1778769125509,38.31,80120.37,44.8,0.13625,0.0001,12.04435]
[1778769127521,38.31,80118.51,44.8,0.13606,0.0001,12.03241]
[1778769128869,38.31,80116.77,44.8,0.13588,0.0001,12.02125]
[1778769128978,38.31,80116.77,44.8,0.13588,0.0001,12.02125]
[1778769129163,38.31,80116.77,44.8,0.13588,0.0001,12.02125]
[1778769129209,38.31,80116.77,44.8,0.13588,0.0001,12.02125]
[1778769129791,38.31,80116.77,44.8,0.13588,0.0001,12.02125]
[1778769129827,38.31,80105.89,44.8,0.13476,0.0001,11.95159]
[1778769130702,38.31,80094.08,44.8,0.13355,0.0001,11.87616]
[1778769133118,38.31,80104.56,44.8,0.13463,0.0001,11.94376]
[1778769136130,38.31,80107.24,44.8,0.13491,0.0001,11.9611]
[1778769136749,38.31,80107.24,44.8,0.13491,0.0001,11.9611]
[1778769139045,38.31,80109.38,44.8,0.13514,0.0001,11.97503]
[1778769140093,38.31,80109.04,44.8,0.1351,0.0001,11.97291]
[1778769140834,38.31,80109.04,44.8,0.1351,0.0001,11.97291]
[1778769143601,38.31,80098.44,44.8,0.13402,0.0001,11.9054]
[1778769146753,38.31,80101.85,44.8,0.13437,0.0001,11.92757]
[1778769148023,38.31,80102.63,44.8,0.13446,0.0001,11.93278]
[1778769151598,38.31,80102.84,44.8,0.13448,0.0001,11.93443]
[1778769151700,38.31,80102.84,44.8,0.13448,0.0001,11.93443]
[1778769151739,38.31,80098.86,44.8,0.13403,0.0001,11.90368]
[1778769153965,38.31,80090.75,44.8,0.13321,0.0001,11.85211]
[1778769155050,38.31,80089.5,44.8,0.13308,0.0001,11.8443]
[1778769156748,38.32,80090.44,44.8,0.13318,0.0001,11.8505]
[1778769159042,38.32,80102.27,44.8,0.1344,0.0001,11.92651]
[1778769164335,38.32,80106.11,44.8,0.13479,0.0001,11.9514]
[1778769167007,38.32,80108.13,44.8,0.135,0.0001,11.96439]
[1778769168779,38.32,80104.07,44.8,0.13459,0.0001,11.93844]
[1778769168873,38.32,80094.5,44.8,0.13361,0.0001,11.87747]
[1778769171198,38.32,80093.62,44.8,0.13352,0.0001,11.87201]
[1778769176064,38.32,80097.09,44.8,0.13389,0.0001,11.8948]
[1778769181459,38.32,80101.08,44.8,0.13431,0.0001,11.92103]
[1778769185057,38.32,80098.27,44.8,0.13403,0.0001,11.90338]
[1778769186748,38.32,80100.53,44.8,0.13426,0.0001,11.91794]
[1778769192536,38.32,80099.91,44.8,0.13421,0.0001,11.91471]
[1778769195301,38.33,80100.08,44.8,0.13423,0.0001,11.916]
[1778769195714,38.33,80100.08,44.8,0.13423,0.0001,11.916]
[1778769195916,38.33,80108.96,44.8,0.13514,0.0001,11.9729]
[1778769201599,38.33,80115.68,44.8,0.13583,0.0001,12.01589]
[1778769204007,38.33,80115.6,44.8,0.13582,0.0001,12.01532]
[1778769205148,38.33,80118.42,44.8,0.13611,0.0001,12.03336]
[1778769205154,38.33,80118.42,44.8,0.13611,0.0001,12.03336]
[1778769205306,38.33,80118.42,44.8,0.13611,0.0001,12.03336]
[1778769205866,38.33,80105.05,44.8,0.13474,0.0001,11.94773]
[1778769206747,38.33,80105.05,44.8,0.13474,0.0001,11.94773]
[1778769206848,38.33,80093.57,44.8,0.13356,0.0001,11.87441]
[1778769212677,38.33,80095.59,44.8,0.13374,0.0001,11.88287]
[1778769217712,38.33,80095.36,44.8,0.13372,0.0001,11.88219]
[1778769222747,38.33,80090.83,44.8,0.13328,0.0001,11.85421]
[1778769228500,38.33,80090.76,44.8,0.13328,0.0001,11.85435]
[1778769228651,38.33,80090.76,44.8,0.13328,0.0001,11.85435]
[1778769233824,38.34,80082.19,44.8,0.13243,0.0001,11.80076]
[1778769234917,38.34,80082.19,44.8,0.13243,0.0001,11.80076]
[1778769238993,38.34,80081.53,44.8,0.13238,0.0001,11.79752]
[1778769243105,38.34,80082.98,44.8,0.13253,0.0001,11.80746]
[1778769246218,38.34,80093.08,44.8,0.13357,0.0001,11.87244]
[1778769247902,38.34,80093.9,44.8,0.13366,0.0001,11.87781]
[1778769247927,38.34,80094.77,44.8,0.13375,0.0001,11.8835]
[1778769249938,38.34,80106.35,44.8,0.13494,0.0001,11.95801]
[1778769254973,38.35,80110.83,44.8,0.13543,0.0001,11.98852]
[1778769260075,38.35,80114.86,44.8,0.13586,0.0001,12.0152]
[1778769265309,38.35,80118.7,44.8,0.13628,0.0001,12.04073]
[1778769265372,38.35,80118.7,44.8,0.13628,0.0001,12.04073]
[1778769265407,38.35,80122.17,44.8,0.13664,0.0001,12.06312]
[1778769268705,38.35,80120.62,44.8,0.13648,0.0001,12.05353]
[1778769271594,38.36,80114.88,44.8,0.1359,0.0001,12.01738]
[1778769273599,38.36,80113.27,44.8,0.13569,0.0001,12.00218]
[1778769273633,38.36,80113.08,44.8,0.13568,0.0001,12.00122]
[1778769276415,38.36,80107.71,44.8,0.13513,0.0001,11.96692]
[1778769277476,38.36,80109.96,44.8,0.13536,0.0001,11.98135]
[1778769277486,38.36,80110.98,44.8,0.13546,0.0001,11.9879]
[1778769279051,38.36,80112.71,44.8,0.13565,0.0001,11.99924]
[1778769280721,38.36,80112.49,44.8,0.13563,0.0001,11.9981]
[1778769281668,38.36,80111.53,44.8,0.13553,0.0001,11.99222]
[1778769281962,38.36,80109.93,44.8,0.13537,0.0001,11.98226]
[1778769283745,38.36,80107.14,44.8,0.13509,0.0001,11.96444]
[1778769283786,38.36,80106.96,44.8,0.13507,0.0001,11.96332]
[1778769288794,38.36,80107.55,44.8,0.13515,0.0001,11.9683]
[1778769294253,38.37,80112.51,44.8,0.13569,0.0001,12.00198]
[1778769299288,38.37,80112.03,44.8,0.13566,0.0001,12.00015]
[1778769304496,38.38,80113.42,44.8,0.13582,0.0001,12.01005]
[1778769304889,38.38,80113.42,44.8,0.13582,0.0001,12.01005]
[1778769310365,38.38,80112.56,44.8,0.13576,0.0001,12.00622]
[1778769313521,38.38,80113.68,44.8,0.13588,0.0001,12.01386]
[1778769319867,38.38,80105.44,44.8,0.13505,0.0001,11.96224]
[1778769321832,38.39,80105.05,44.8,0.13503,0.0001,11.96095]
[1778769327484,38.39,80106.14,44.8,0.13518,0.0001,11.96973]
[1778769329492,38.39,80106.16,44.8,0.13518,0.0001,11.97013]
[1778769334365,38.4,80102.67,44.8,0.1348,0.0001,11.94381]
[1778769339401,38.4,80103.09,44.8,0.13486,0.0001,11.94795]
[1778769339440,38.4,80103.09,44.8,0.13486,0.0001,11.94795]
[1778769339508,38.4,80103.09,44.8,0.13486,0.0001,11.94795]
[1778769339759,38.4,80103.09,44.8,0.13486,0.0001,11.94795]
[1778769339907,38.4,80103.09,44.8,0.13486,0.0001,11.94795]
[1778769339915,38.4,80098.26,44.8,0.13437,0.0001,11.9174]
[1778769340795,38.4,80098.26,44.8,0.13437,0.0001,11.9174]
[1778769340797,38.4,80084.86,44.8,0.13301,0.0001,11.83196]
[1778769346861,38.4,80086.06,44.8,0.13314,0.0001,11.84043]
[1778769349355,38.4,80096.32,44.8,0.13419,0.0001,11.90615]
[1778769354674,38.4,80098.09,44.8,0.13438,0.0001,11.91769]
[1778769359041,38.4,80099.47,44.8,0.13452,0.0001,11.92661]
[1778769359393,38.4,80103.17,44.8,0.1349,0.0001,11.95027]
[1778769359637,38.4,80103.17,44.8,0.1349,0.0001,11.95027]
[1778769362505,38.4,80109.27,44.8,0.13553,0.0001,11.98919]
[1778769367765,38.4,80108.66,44.8,0.13546,0.0001,11.98512]
[1778769370028,38.4,80109.89,44.8,0.13559,0.0001,11.99296]
[1778769370079,38.4,80109.91,44.8,0.13559,0.0001,11.99306]
[1778769370457,38.4,80109.91,44.8,0.13559,0.0001,11.99306]
[1778769370829,38.4,80109.91,44.8,0.13559,0.0001,11.99306]
[1778769370910,38.4,80109.91,44.8,0.13559,0.0001,11.99306]
[1778769371966,38.4,80132.52,44.8,0.13793,0.0001,12.13782]
[1778769372989,38.4,80142.4,44.8,0.13897,0.0001,12.20116]
[1778769376342,38.4,80145.48,44.8,0.13929,0.0001,12.22075]
[1778769376379,38.4,80145.48,44.8,0.13929,0.0001,12.22075]
[1778769376922,38.4,80145.48,44.8,0.13929,0.0001,12.22075]
[1778769376969,38.4,80150.96,44.8,0.13986,0.00011,12.25583]
[1778769379142,38.4,80155.11,44.8,0.14029,0.00011,12.28225]
[1778769384101,38.4,80153.51,44.8,0.14012,0.00011,12.27169]
[1778769384183,38.4,80156.12,44.8,0.14039,0.00011,12.28836]
[1778769386534,38.4,80168.93,44.8,0.14174,0.00011,12.37033]
[1778769386563,38.4,80168.93,44.8,0.14174,0.00011,12.37033]
[1778769390281,38.4,80171.65,44.8,0.14202,0.00011,12.38694]
[1778769390947,38.4,80160.36,44.8,0.14082,0.00011,12.31421]
[1778769393968,38.4,80170.4,44.8,0.14183,0.00011,12.3729]
[1778769396149,38.4,80172.13,44.8,0.14201,0.00011,12.38387]
[1778769400015,38.39,80183.49,44.8,0.1432,0.00011,12.45583]
[1778769401246,38.39,80183.97,44.8,0.14325,0.00011,12.45865]
[1778769404444,38.39,80183.71,44.8,0.1432,0.00011,12.45604]
[1778769404767,38.39,80183.71,44.8,0.1432,0.00011,12.45604]
[1778769405952,38.39,80191.79,44.8,0.14406,0.00011,12.50774]
[1778769406617,38.39,80198.76,44.8,0.14481,0.00011,12.55229]
[1778769406741,38.39,80198.76,44.8,0.14481,0.00011,12.55229]
[1778769408823,38.39,80197.78,44.8,0.14469,0.00011,12.54517]
[1778769415119,38.38,80192.7,44.8,0.14409,0.00011,12.50973]
[1778769420154,38.38,80193.01,44.8,0.1441,0.00011,12.50988]
[1778769424142,38.37,80199.77,44.8,0.1448,0.00011,12.55193]
[1778769424182,38.37,80202.65,44.8,0.14511,0.00011,12.57048]
[1778769426196,38.37,80215.98,44.8,0.14653,0.00011,12.65551]
[1778769430621,38.37,80222.13,44.8,0.14718,0.00011,12.69417]
[1778769432109,38.36,80237.34,44.8,0.14883,0.00011,12.79153]
[1778769438180,38.33,80242.18,44.8,0.14914,0.00011,12.81014]
[1778769439691,38.33,80246.12,44.8,0.14956,0.00011,12.83456]
[1778769440413,38.31,80234.21,44.8,0.14815,0.00011,12.75164]
[1778769441801,38.31,80224.24,44.8,0.14705,0.00011,12.6868]
[1778769446878,38.31,80228.7,44.8,0.14751,0.00011,12.71416]
[1778769450800,38.3,80234.87,44.8,0.14816,0.00011,12.75263]
[1778769450929,38.3,80234.87,44.8,0.14816,0.00011,12.75263]
[1778769452486,38.3,80242.65,44.8,0.14895,0.00011,12.7966]
[1778769458434,38.29,80242.06,44.8,0.14883,0.00011,12.78943]
[1778769463469,38.28,80239.39,44.8,0.1485,0.00011,12.76993]
[1778769467278,38.28,80239.0,44.8,0.14843,0.00011,12.76614]
[1778769472532,38.28,80237.3,44.8,0.1482,0.00011,12.75283]
[1778769477567,38.27,80238.58,44.8,0.14831,0.00011,12.75918]
[1778769482602,38.26,80238.07,44.8,0.14822,0.00011,12.75395]
[1778769487637,38.26,80242.9,44.8,0.14872,0.00011,12.7832]
[1778769492673,38.25,80244.37,44.8,0.14884,0.00011,12.79064]
[1778769494415,38.25,80243.19,44.8,0.1487,0.00011,12.78259]
[1778769495029,38.25,80236.61,44.8,0.14798,0.00011,12.7396]
[1778769497604,38.25,80232.53,44.8,0.14751,0.00011,12.71204]
[1778769497708,38.25,80235.38,44.8,0.14781,0.00011,12.72994]
[1778769501969,38.24,80237.94,44.8,0.14807,0.00011,12.7455]
[1778769501984,38.24,80237.94,44.8,0.14807,0.00011,12.7455]
[1778769502011,38.24,80237.79,44.8,0.14805,0.00011,12.74418]
[1778769502980,38.24,80237.79,44.8,0.14805,0.00011,12.74418]
[1778769503062,38.24,80219.82,44.8,0.14608,0.00011,12.62732]
[1778769508785,38.24,80218.05,44.8,0.14584,0.00011,12.61328]
[1778769513820,38.23,80219.4,44.8,0.1459,0.00011,12.61438]
[1778769516379,38.23,80219.13,44.8,0.14586,0.00011,12.61176]
[1778769516739,38.23,80219.13,44.8,0.14586,0.00011,12.61176]
[1778769519272,38.22,80210.91,44.8,0.14495,0.00011,12.55778]
[1778769523197,38.22,80225.1,44.8,0.14646,0.00011,12.64783]
[1778769523298,38.22,80225.1,44.8,0.14646,0.00011,12.64783]
[1778769523633,38.22,80225.09,44.8,0.14645,0.00011,12.64728]
[1778769526584,38.21,80229.88,44.8,0.14695,0.00011,12.67678]
[1778769526911,38.21,80232.61,44.8,0.14724,0.00011,12.69393]
[1778769532166,38.21,80240.59,44.8,0.14809,0.00011,12.74421]
[1778769535020,38.21,80242.48,44.8,0.14828,0.00011,12.75531]
[1778769537446,38.2,80251.21,44.8,0.14921,0.00011,12.81022]
[1778769542608,38.2,80251.14,44.8,0.14917,0.00011,12.80802]
[1778769549441,38.19,80251.07,44.8,0.14911,0.00011,12.8046]
[1778769554492,38.18,80257.01,44.8,0.14973,0.00011,12.84086]
[1778769560653,38.18,80254.62,44.8,0.14942,0.00011,12.82262]
[1778769567198,38.17,80258.65,44.8,0.14981,0.00011,12.84559]
[1778769572230,38.16,80258.81,44.8,0.14973,0.00011,12.83888]
[1778769573565,38.16,80258.53,44.8,0.14969,0.00011,12.8366]
[1778769580291,38.15,80257.09,44.8,0.14948,0.00011,12.82406]
[1778769582451,38.15,80255.06,44.8,0.14924,0.00011,12.80999]
[1778769588330,38.14,80255.22,44.8,0.14923,0.00011,12.80929]
[1778769594018,38.13,80253.43,44.8,0.14897,0.00011,12.79409]
[1778769597647,38.13,80247.94,44.8,0.14834,0.00011,12.75724]
[1778769597685,38.13,80247.94,44.8,0.14834,0.00011,12.75724]
[1778769598079,38.13,80248.19,44.8,0.14836,0.00011,12.75849]
[1778769603452,38.12,80240.84,44.8,0.14749,0.00011,12.7072]
[1778769605656,38.12,80241.53,44.8,0.14756,0.00011,12.71111]
[1778769605694,38.12,80241.53,44.8,0.14756,0.00011,12.71111]
[1778769605830,38.12,80243.01,44.8,0.14771,0.00011,12.72015]
[1778769607480,38.12,80256.98,44.8,0.14924,0.00011,12.81017]
[1778769612541,38.11,80258.27,44.8,0.14935,0.00011,12.81681]
[1778769614251,38.11,80259.37,44.8,0.14946,0.00011,12.82352]
[1778769614272,38.11,80259.37,44.8,0.14946,0.00011,12.82352]
[1778769615599,38.11,80270.69,44.8,0.1507,0.00011,12.89621]
[1778769616586,38.09,80277.64,44.8,0.15139,0.00011,12.93609]
[1778769617827,38.08,80280.92,44.8,0.15165,0.00011,12.9516]
[1778769618398,38.06,80285.54,44.8,0.15206,0.00011,12.97567]
[1778769619379,38.05,80310.14,44.8,0.15476,0.00011,13.13203]
[1778769620199,38.05,80310.14,44.8,0.15476,0.00011,13.13203]
[1778769620338,38.05,80310.14,44.8,0.15476,0.00011,13.13203]
[1778769621345,38.04,80337.71,44.8,0.15782,0.00011,13.30714]
[1778769623650,38.03,80332.29,44.8,0.15718,0.00011,13.27057]
[1778769629196,38.0,80336.48,44.8,0.15744,0.00011,13.2855]
[1778769629387,38.0,80336.48,44.8,0.15744,0.00011,13.2855]
[1778769630297,37.97,80322.06,44.8,0.15561,0.00011,13.18123]
[1778769631165,37.97,80322.06,44.8,0.15561,0.00011,13.18123]
[1778769631421,37.96,80313.19,44.8,0.15448,0.00011,13.11405]
[1778769632689,37.96,80328.27,44.8,0.15619,0.00011,13.21199]
[1778769637724,37.95,80333.07,44.8,0.1567,0.00011,13.24131]
[1778769642759,37.95,80328.69,44.8,0.15616,0.00011,13.21054]
[1778769647795,37.94,80321.9,44.8,0.15535,0.00011,13.16431]
[1778769652830,37.94,80331.6,44.8,0.15643,0.00011,13.22592]
[1778769655852,37.93,80340.85,44.8,0.15747,0.00012,13.28515]
[1778769658509,37.93,80340.89,51.8,0.15745,0.00012,13.28444]
[1778769658622,37.93,80340.89,51.8,0.15745,0.00012,13.28444]
[1778769658875,37.93,80344.84,51.8,0.1579,0.00012,13.30982]
[1778769661401,37.93,80354.84,51.8,0.15905,0.00012,13.37504]
[1778769666929,37.93,80348.43,51.8,0.15829,0.00012,13.33205]
[1778769668386,37.93,80348.43,51.8,0.15829,0.00012,13.33205]
[1778769669393,37.93,80349.01,51.8,0.15836,0.00012,13.33571]
[1778769670226,37.93,80342.32,51.8,0.15758,0.00012,13.2916]
[1778769670587,37.93,80341.07,51.8,0.15743,0.00012,13.28342]
[1778769671505,37.93,80341.07,51.8,0.15743,0.00012,13.28342]
[1778769672030,37.93,80335.91,51.8,0.15684,0.00011,13.24936]
[1778769674616,37.92,80336.15,51.8,0.15685,0.00011,13.25021]
[1778769676608,37.92,80335.86,51.8,0.15681,0.00011,13.24786]
[1778769683045,37.92,80328.59,51.8,0.15595,0.00011,13.19894]
[1778769688081,37.92,80328.3,51.8,0.15591,0.00011,13.19636]
[1778769693194,37.91,80332.63,51.8,0.15634,0.00011,13.2186]
[1778769695604,37.91,80339.91,51.8,0.15717,0.00011,13.26575]
[1778769695766,37.91,80339.91,51.8,0.15717,0.00011,13.26575]
[1778769696092,37.91,80339.91,51.8,0.15717,0.00011,13.26575]
[1778769700305,37.91,80339.0,51.8,0.15705,0.00011,13.25893]
[1778769700790,37.91,80339.9,51.8,0.15715,0.00011,13.26462]
[1778769704252,37.91,80340.73,51.8,0.15723,0.00012,13.26953]
[1778769704336,37.91,80340.73,51.8,0.15723,0.00012,13.26953]
[1778769710191,37.91,80340.44,51.8,0.15718,0.00012,13.26635]
[1778769711301,37.9,80341.09,51.8,0.15725,0.00012,13.2704]
[1778769711649,37.9,80342.73,51.8,0.15744,0.00012,13.28109]
[1778769712416,37.9,80342.73,51.8,0.15744,0.00012,13.28109]
[1778769713230,37.9,80347.65,51.8,0.158,0.00012,13.31298]
[1778769713242,37.9,80347.65,51.8,0.158,0.00012,13.31298]
[1778769713277,37.9,80347.65,51.8,0.158,0.00012,13.31298]
[1778769714008,37.9,80344.98,51.8,0.15769,0.00012,13.29549]
[1778769714275,37.9,80344.98,51.8,0.15769,0.00012,13.29549]
[1778769714281,37.9,80306.44,51.8,0.15328,0.00011,13.04294]
[1778769714713,37.9,80306.44,51.8,0.15328,0.00011,13.04294]
[1778769714758,37.9,80306.44,51.8,0.15328,0.00011,13.04294]
[1778769715371,37.9,80295.56,51.8,0.15205,0.00011,12.97161]
[1778769715598,37.9,80295.56,51.8,0.15205,0.00011,12.97161]
[1778769716618,37.9,80295.94,51.8,0.15209,0.00011,12.97403]
[1778769718835,37.9,80294.7,51.8,0.15195,0.00011,12.9658]
[1778769720404,37.9,80295.57,51.8,0.15205,0.00011,12.97144]
[1778769722880,37.9,80302.83,51.8,0.15286,0.00011,13.01871]
[1778769722883,37.9,80302.83,51.8,0.15286,0.00011,13.01871]
[1778769723354,37.9,80302.83,51.8,0.15286,0.00011,13.01871]
[1778769723436,37.9,80318.03,51.8,0.15459,0.00011,13.11809]
[1778769724041,37.9,80318.03,51.8,0.15459,0.00011,13.11809]
[1778769724099,37.9,80318.03,51.8,0.15459,0.00011,13.11809]
[1778769724321,37.9,80318.03,51.8,0.15459,0.00011,13.11809]
[1778769724392,37.9,80318.03,51.8,0.15459,0.00011,13.11809]
[1778769724556,37.9,80323.14,51.8,0.15517,0.00011,13.15141]
[1778769725216,37.9,80323.14,51.8,0.15517,0.00011,13.15141]
[1778769725466,37.9,80323.14,51.8,0.15517,0.00011,13.15141]
[1778769725518,37.9,80333.3,51.8,0.15632,0.00011,13.21765]
[1778769729216,37.9,80336.65,51.8,0.1567,0.00011,13.23923]
[1778769729730,37.9,80336.02,51.8,0.15662,0.00011,13.23491]
[1778769731661,37.9,80337.23,51.8,0.15676,0.00011,13.24268]
[1778769731763,37.9,80337.23,51.8,0.15676,0.00011,13.24268]
[1778769733743,37.9,80338.3,51.8,0.15688,0.00011,13.24931]
[1778769733747,37.9,80338.3,51.8,0.15688,0.00011,13.24931]
[1778769733835,37.9,80338.3,51.8,0.15688,0.00011,13.24931]
[1778769734522,37.9,80338.3,51.8,0.15688,0.00011,13.24931]
[1778769740020,37.89,80344.49,51.8,0.15757,0.00012,13.28868]
[1778769741764,37.89,80344.73,51.8,0.15759,0.00012,13.28974]
[1778769742772,37.89,80346.31,51.8,0.15776,0.00012,13.29983]
[1778769743492,37.89,80346.31,51.8,0.15776,0.00012,13.29983]
[1778769745822,37.89,80353.15,51.8,0.15855,0.00012,13.34423]
[1778769746316,37.89,80353.15,51.8,0.15855,0.00012,13.34423]
[1778769751016,37.89,80355.44,51.8,0.1588,0.00012,13.35853]
[1778769755089,37.89,80350.51,51.8,0.15817,0.00012,13.3201]
[1778769757503,37.89,80349.19,51.8,0.15801,0.00012,13.31124]
[1778769759023,37.89,80344.94,51.8,0.15752,0.00012,13.28321]
[1778769759269,37.89,80344.94,51.8,0.15752,0.00012,13.28321]
[1778769760360,37.89,80339.18,51.8,0.15685,0.00011,13.24521]
[1778769761129,37.88,80337.43,51.8,0.15664,0.00011,13.23352]
[1778769763809,37.88,80329.26,51.8,0.1557,0.00011,13.17947]
[1778769763823,37.88,80329.26,51.8,0.1557,0.00011,13.17947]
[1778769764279,37.88,80329.26,51.8,0.1557,0.00011,13.17947]
[1778769767526,37.88,80326.66,51.8,0.1554,0.00011,13.16231]
[1778769767612,37.88,80326.66,51.8,0.1554,0.00011,13.16231]
[1778769769449,37.88,80330.96,51.8,0.15588,0.00011,13.19012]
[1778769770974,37.88,80333.01,51.8,0.15611,0.00011,13.20324]
[1778769776706,37.88,80328.26,51.8,0.15555,0.00011,13.17108]
[1778769781017,37.88,80328.83,51.8,0.15561,0.00011,13.17448]
[1778769785106,37.88,80329.26,51.8,0.15565,0.00011,13.1768]
[1778769787218,37.88,80329.19,51.8,0.15564,0.00011,13.1761]
[1778769787751,37.87,80323.27,51.8,0.15496,0.00011,13.1372]
[1778769787764,37.87,80323.27,51.8,0.15496,0.00011,13.1372]
[1778769788314,37.87,80323.27,51.8,0.15496,0.00011,13.1372]
[1778769788642,37.87,80318.52,51.8,0.15441,0.00011,13.10573]
[1778769788870,37.87,80318.52,51.8,0.15441,0.00011,13.10573]
[1778769788913,37.87,80318.52,51.8,0.15441,0.00011,13.10573]
[1778769789053,37.87,80318.52,51.8,0.15441,0.00011,13.10573]
[1778769789184,37.87,80311.82,51.8,0.15365,0.00011,13.06185]
[1778769789670,37.87,80311.82,51.8,0.15365,0.00011,13.06185]
[1778769789798,37.87,80325.31,51.8,0.15519,0.00011,13.15024]
[1778769794542,37.87,80321.49,51.8,0.15475,0.00011,13.12495]
[1778769795628,37.87,80320.6,51.8,0.15464,0.00011,13.11904]
[1778769800875,37.87,80317.59,51.8,0.1543,0.00011,13.09923]
[1778769802808,37.87,80317.43,51.8,0.15428,0.00011,13.09816]
[1778769802810,37.87,80317.43,51.8,0.15428,0.00011,13.09816]
[1778769803280,37.87,80317.43,51.8,0.15428,0.00011,13.09816]
[1778769806384,37.87,80314.42,51.8,0.15394,0.00011,13.07836]
[1778769806409,37.87,80314.42,51.8,0.15394,0.00011,13.07836]
[1778769806484,37.87,80314.42,51.8,0.15394,0.00011,13.07836]
[1778769806491,37.87,80311.7,51.8,0.15363,0.00011,13.06055]
[1778769807263,37.87,80311.7,51.8,0.15363,0.00011,13.06055]
[1778769808495,37.87,80309.96,51.8,0.15343,0.00011,13.04894]
[1778769813507,37.87,80305.78,51.8,0.15289,0.00011,13.01523]
[1778769814080,37.87,80305.85,51.8,0.15289,0.00011,13.01536]
[1778769815649,37.87,80305.69,51.8,0.15287,0.00011,13.01432]
[1778769819051,37.87,80312.25,51.8,0.1536,0.00011,13.05669]
[1778769820338,37.87,80311.71,51.8,0.15354,0.00011,13.05298]
[1778769820344,37.87,80311.71,51.8,0.15354,0.00011,13.05298]
[1778769820391,37.87,80311.71,51.8,0.15354,0.00011,13.05298]
[1778769820812,37.87,80311.68,51.8,0.15353,0.00011,13.05246]
[1778769821967,37.87,80318.46,51.8,0.1543,0.00011,13.09687]
[1778769822063,37.87,80318.46,51.8,0.1543,0.00011,13.09687]
[1778769822657,37.86,80318.26,51.8,0.15427,0.00011,13.09531]
[1778769825904,37.86,80317.58,51.8,0.1542,0.00011,13.09082]
[1778769831087,37.86,80317.39,51.8,0.15417,0.00011,13.08954]
[1778769836122,37.86,80320.8,51.8,0.15456,0.00011,13.11179]
[1778769841157,37.86,80313.99,51.8,0.15379,0.00011,13.06723]
[1778769846192,37.86,80316.46,51.8,0.15407,0.00011,13.08354]
[1778769851227,37.86,80322.8,51.8,0.15479,0.00011,13.12503]
[1778769852856,37.86,80323.96,51.8,0.15492,0.00011,13.13259]
[1778769854968,37.86,80320.2,51.8,0.15449,0.00011,13.10788]
[1778769856783,37.86,80319.26,51.8,0.15438,0.00011,13.1017]
[1778769860016,37.86,80311.07,51.8,0.15346,0.00011,13.04814]
[1778769860290,37.86,80311.03,51.8,0.15345,0.00011,13.04796]
[1778769861268,37.86,80311.03,51.8,0.15345,0.00011,13.04796]
[1778769866388,37.86,80311.11,51.8,0.15345,0.00011,13.04772]
[1778769866727,37.86,80311.11,51.8,0.15345,0.00011,13.04772]
[1778769870669,37.86,80311.08,51.8,0.15343,0.00011,13.04693]
[1778769871085,37.86,80311.33,51.8,0.15346,0.00011,13.04842]
[1778769872673,37.86,80311.37,51.8,0.15341,0.00011,13.04307]
[1778769872686,37.86,80311.37,51.8,0.15341,0.00011,13.04307]
[1778769872689,37.86,80311.37,51.8,0.15341,0.00011,13.04307]
[1778769872685,37.86,80312.61,51.8,0.15355,0.00011,13.05105]
[1778769878509,37.86,80309.53,51.8,0.1532,0.00011,13.03101]
[1778769878690,37.86,80307.62,51.8,0.15299,0.00011,13.01861]
[1778769878750,37.86,80307.62,51.8,0.15299,0.00011,13.01861]
[1778769878753,37.86,80307.62,51.8,0.15299,0.00011,13.01861]
[1778769878755,37.86,80307.62,51.8,0.15299,0.00011,13.01861]
[1778769879130,37.86,80307.62,51.8,0.15299,0.00011,13.01861]
[1778769880385,37.86,80303.02,51.8,0.15247,0.00011,12.9886]
[1778769881238,37.86,80298.92,51.8,0.15201,0.00011,12.96167]
[1778769881475,37.86,80303.08,51.8,0.15247,0.00011,12.98887]
[1778769881785,37.86,80303.08,51.8,0.15247,0.00011,12.98887]
[1778769882748,37.86,80312.09,51.8,0.1535,0.00011,13.04809]
[1778769885922,37.86,80315.69,51.8,0.15391,0.00011,13.07173]
[1778769889310,37.86,80316.34,51.8,0.15398,0.00011,13.07603]
[1778769891533,37.86,80315.46,51.8,0.15388,0.00011,13.07029]
[1778769891634,37.86,80315.69,51.8,0.15391,0.00011,13.07181]
[1778769897650,37.86,80321.7,51.8,0.15458,0.00011,13.11028]
[1778769897744,37.86,80321.7,51.8,0.15457,0.00011,13.10973]
[1778769902831,37.86,80329.65,51.8,0.15547,0.00011,13.16161]
[1778769902874,37.86,80329.65,51.8,0.15547,0.00011,13.16161]
[1778769902876,37.86,80329.65,51.8,0.15547,0.00011,13.16161]
[1778769903744,37.86,80342.61,51.8,0.15696,0.00012,13.24648]
[1778769903879,37.86,80342.61,51.8,0.15696,0.00012,13.24648]
[1778769904123,37.86,80342.61,51.8,0.15696,0.00012,13.24648]
[1778769904301,37.86,80342.61,51.8,0.15696,0.00012,13.24648]
[1778769904723,37.86,80353.61,51.8,0.15823,0.00012,13.31849]
[1778769907784,37.86,80353.57,51.8,0.15822,0.00012,13.31809]
[1778769907954,37.86,80355.69,51.8,0.15846,0.00012,13.33186]
[1778769908064,37.86,80355.69,51.8,0.15846,0.00012,13.33186]
[1778769908627,37.86,80379.19,51.8,0.1612,0.00012,13.48587]
[1778769910641,37.86,80369.96,51.8,0.16012,0.00012,13.42523]
[1778769914266,37.85,80375.04,51.8,0.1607,0.00012,13.45829]
[1778769914669,37.85,80376.45,51.8,0.16087,0.00012,13.46742]
[1778769914947,37.85,80376.45,51.8,0.16087,0.00012,13.46742]
[1778769916731,37.85,80375.26,51.8,0.16072,0.00012,13.45932]
[1778769923834,37.85,80365.06,51.8,0.15949,0.00012,13.39019]
[1778769924690,37.85,80365.06,51.8,0.15949,0.00012,13.39019]
[1778769924739,37.85,80370.2,51.8,0.16009,0.00012,13.42372]
[1778769929774,37.85,80371.0,51.8,0.16017,0.00012,13.42864]
[1778769933802,37.84,80383.26,51.8,0.16155,0.00012,13.50336]
[1778769938837,37.84,80379.89,51.8,0.16115,0.00012,13.48063]
[1778769944436,37.84,80377.71,51.8,0.16088,0.00012,13.46592]
[1778769945289,37.84,80377.75,51.8,0.16089,0.00012,13.46609]
[1778769945297,37.84,80377.75,51.8,0.16089,0.00012,13.46609]
[1778769945387,37.84,80377.11,51.8,0.16081,0.00012,13.46177]
[1778769946275,37.84,80377.11,51.8,0.16081,0.00012,13.46177]
[1778769947347,37.84,80378.82,51.8,0.16101,0.00012,13.47271]
[1778769947355,37.84,80381.46,51.8,0.16131,0.00012,13.48975]
[1778769952938,37.84,80383.76,51.8,0.16157,0.00012,13.50406]
[1778769956777,37.84,80394.29,51.8,0.16279,0.00012,13.57245]
[1778769962215,37.83,80395.18,51.8,0.16288,0.00012,13.57734]
[1778769966024,37.83,80399.1,51.8,0.16332,0.00012,13.60203]
[1778769966026,37.83,80399.1,51.8,0.16332,0.00012,13.60203]
[1778769966033,37.83,80397.05,51.8,0.16308,0.00012,13.58831]
[1778769971068,37.82,80392.03,51.8,0.16244,0.00012,13.55327]
[1778769975423,37.82,80388.96,51.8,0.16206,0.00012,13.53192]
[1778769975508,37.82,80388.77,51.8,0.16203,0.00012,13.53029]
[1778769976340,37.82,80388.77,51.8,0.16203,0.00012,13.53029]
[1778769976418,37.82,80383.12,51.8,0.16137,0.00012,13.49303]
[1778769977042,37.82,80383.12,51.8,0.16137,0.00012,13.49303]
[1778769978667,37.82,80378.25,51.8,0.16079,0.00012,13.46072]
[1778769978777,37.82,80384.78,51.8,0.16155,0.00012,13.5033]
[1778769979843,37.82,80399.92,51.8,0.16333,0.00012,13.60236]
[1778769979922,37.82,80399.92,51.8,0.16333,0.00012,13.60236]
[1778769980324,37.82,80399.92,51.8,0.16333,0.00012,13.60236]
[1778769980839,37.82,80425.22,51.8,0.16633,0.00012,13.76838]
[1778769980908,37.82,80425.22,51.8,0.16633,0.00012,13.76838]
[1778769986743,37.81,80431.47,51.8,0.16705,0.00012,13.80789]
[1778769992037,37.76,80436.13,51.8,0.16722,0.00012,13.815]
[1778769992168,37.76,80436.13,51.8,0.16722,0.00012,13.815]
[1778769992235,37.76,80436.13,51.8,0.16722,0.00012,13.815]
[1778769992534,37.76,80436.13,51.8,0.16722,0.00012,13.815]
[1778769992744,37.76,80436.13,51.8,0.16722,0.00012,13.815]
[1778769992927,37.75,80441.95,51.8,0.16786,0.00012,13.85003]
[1778769995091,37.72,80451.56,51.8,0.1688,0.00012,13.90143]
[1778769995723,37.72,80445.85,51.8,0.16811,0.00012,13.86387]
[1778769997413,37.71,80442.09,51.8,0.16763,0.00012,13.8374]
[1778769997685,37.71,80442.09,51.8,0.16763,0.00012,13.8374]
[1778769997723,37.71,80439.7,51.8,0.16731,0.00012,13.82032]
[1778769998925,37.71,80433.2,51.8,0.16652,0.00012,13.77724]
[1778770001524,37.71,80432.07,51.8,0.16638,0.00012,13.76933]
[1778770007331,37.7,80435.42,51.8,0.16675,0.00012,13.78982]
[1778770010825,37.7,80434.12,51.8,0.16659,0.00012,13.7808]
[1778770016714,37.7,80431.89,51.8,0.1663,0.00012,13.76486]
[1778770017061,37.7,80431.89,51.8,0.16629,0.00012,13.76466]
[1778770017326,37.7,80431.89,51.8,0.16629,0.00012,13.76466]
[1778770020959,37.69,80440.91,51.8,0.16736,0.00012,13.82283]
[1778770021997,37.69,80443.6,51.8,0.16768,0.00012,13.84054]
[1778770022620,37.69,80446.59,51.8,0.16803,0.00012,13.85992]
[1778770024891,37.69,80456.76,51.8,0.16926,0.00012,13.92652]
[1778770027605,37.69,80448.25,51.8,0.16822,0.00012,13.86984]
[1778770033513,37.69,80445.72,51.8,0.16789,0.00012,13.85226]
[1778770034437,37.69,80445.72,51.8,0.16789,0.00012,13.85226]
[1778770039844,37.68,80448.13,51.8,0.16817,0.00012,13.8675]
[1778770040562,37.68,80459.03,51.8,0.16949,0.00012,13.93903]
[1778770045565,37.68,80463.28,51.8,0.16999,0.00012,13.96611]
[1778770046604,37.68,80447.74,51.8,0.1681,0.00012,13.86333]
[1778770051639,37.68,80452.3,51.8,0.16858,0.00012,13.88709]
[1778770056674,37.67,80456.16,51.8,0.16903,0.00012,13.91157]
[1778770059718,37.67,80468.19,51.8,0.17048,0.00012,13.99012]
[1778770062003,37.67,80466.22,51.8,0.17023,0.00012,13.97654]
[1778770067071,37.67,80470.1,51.8,0.17068,0.00012,14.0007]
[1778770067816,37.67,80470.1,51.8,0.17068,0.00012,14.0007]
[1778770068587,37.67,80476.66,51.8,0.17147,0.00012,14.04359]
[1778770073802,37.66,80476.7,51.8,0.17144,0.00012,14.04206]
[1778770076824,37.66,80464.53,51.8,0.16994,0.00012,13.96099]
[1778770081860,37.65,80463.19,51.8,0.16975,0.00012,13.9509]
[1778770082726,37.65,80463.19,51.9,0.16975,0.00012,13.9509]
[1778770082867,37.65,80470.05,51.9,0.17059,0.00012,13.99585]
[1778770085910,37.65,80486.89,51.9,0.17263,0.00012,14.10597]
[1778770086252,37.65,80486.89,51.9,0.17263,0.00012,14.10597]
[1778770086950,37.65,80490.66,51.9,0.17309,0.00012,14.13025]
[1778770087584,37.65,80490.66,51.9,0.17309,0.00012,14.13025]
[1778770092641,37.65,80494.85,51.9,0.17358,0.00012,14.15659]
[1778770097057,37.64,80496.76,51.9,0.1738,0.00012,14.16809]
[1778770099048,37.64,80493.01,51.9,0.17332,0.00012,14.14283]
[1778770099257,37.64,80493.01,51.9,0.17332,0.00012,14.14283]
[1778770099575,37.64,80493.01,51.9,0.17332,0.00012,14.14283]
[1778770099924,37.64,80493.01,51.9,0.17332,0.00012,14.14283]
[1778770099913,37.64,80498.84,51.9,0.17404,0.00012,14.18093]
[1778770100108,37.64,80498.84,51.9,0.17404,0.00012,14.18093]
[1778770100252,37.64,80498.84,51.9,0.17404,0.00012,14.18093]
[1778770100274,37.64,80498.84,54.9,0.17404,0.00012,14.18093]
[1778770100400,37.64,80498.84,54.9,0.17404,0.00012,14.18093]
[1778770100508,37.64,80498.84,54.9,0.17404,0.00012,14.18093]
[1778770100938,37.64,80498.84,54.9,0.17404,0.00012,14.18093]
[1778770100936,37.64,80537.72,54.9,0.17887,0.00013,14.43598]
[1778770101208,37.64,80537.72,54.9,0.17887,0.00013,14.43598]
[1778770101958,37.64,80586.76,54.9,0.1851,0.00013,14.75709]
[1778770102914,37.63,80590.19,54.9,0.18548,0.00013,14.77669]
[1778770103404,37.63,80590.19,54.9,0.18548,0.00013,14.77669]
[1778770103931,37.63,80581.08,54.9,0.18431,0.00013,14.71694]
[1778770104339,37.63,80581.08,54.9,0.18431,0.00013,14.71694]
[1778770104356,37.63,80581.08,54.9,0.18431,0.00013,14.71694]
[1778770104372,37.63,80593.02,54.9,0.18584,0.00013,14.795]
[1778770106306,37.63,80590.68,54.9,0.18554,0.00013,14.77955]
[1778770106377,37.63,80590.68,54.9,0.18554,0.00013,14.77955]
[1778770108491,37.63,80586.91,54.9,0.18505,0.00013,14.75466]
[1778770110060,37.63,80583.98,54.9,0.18467,0.00013,14.73534]
[1778770110102,37.63,80583.98,54.9,0.18467,0.00013,14.73534]
[1778770110298,37.63,80583.98,54.9,0.18467,0.00013,14.73534]
[1778770110879,37.63,80583.98,54.9,0.18467,0.00013,14.73534]
[1778770110905,37.63,80587.63,54.9,0.18514,0.00013,14.75916]
[1778770111923,37.63,80587.63,54.9,0.18514,0.00013,14.75916]
[1778770112002,37.63,80604.28,54.9,0.18723,0.00013,14.86253]
[1778770112107,37.63,80604.28,54.9,0.18723,0.00013,14.86253]
[1778770112287,37.63,80604.28,54.9,0.18723,0.00013,14.86253]
[1778770112665,37.63,80618.5,54.9,0.18907,0.00013,14.9552]
[1778770113099,37.63,80618.5,54.9,0.18907,0.00013,14.9552]
[1778770113781,37.63,80618.5,54.9,0.18907,0.00013,14.9552]
[1778770113815,37.63,80618.5,54.9,0.18907,0.00013,14.9552]
[1778770113824,37.63,80614.56,54.9,0.18856,0.00013,14.92917]
[1778770114087,37.63,80614.56,54.9,0.18856,0.00013,14.92917]
[1778770115247,37.63,80620.43,54.9,0.18932,0.00013,14.96734]
[1778770115636,37.63,80620.43,54.9,0.18932,0.00013,14.96734]
[1778770116831,37.63,80622.21,54.9,0.18954,0.00013,14.97878]
[1778770116955,37.63,80622.21,54.9,0.18954,0.00013,14.97878]
[1778770117036,37.62,80623.17,54.9,0.18967,0.00013,14.98486]
[1778770117131,37.62,80623.17,54.9,0.18967,0.00013,14.98486]
[1778770117216,37.62,80623.17,54.9,0.18967,0.00013,14.98486]
[1778770117291,37.62,80623.17,54.9,0.18967,0.00013,14.98486]
[1778770117314,37.62,80623.17,54.9,0.18967,0.00013,14.98486]
[1778770117368,37.62,80623.17,54.9,0.18967,0.00013,14.98486]
[1778770117934,37.62,80635.36,54.9,0.19126,0.00013,15.06427]
[1778770118523,37.62,80635.36,54.9,0.19126,0.00013,15.06427]
[1778770118962,37.62,80635.36,54.9,0.19126,0.00013,15.06427]
[1778770118986,37.62,80635.36,54.9,0.19126,0.00013,15.06427]
[1778770119641,37.62,80631.03,54.9,0.19069,0.00013,15.0358]
[1778770120025,37.62,80631.03,54.9,0.19069,0.00013,15.0358]
[1778770119738,37.62,80615.59,54.9,0.18867,0.00013,14.93489]
[1778770120124,37.62,80615.59,54.9,0.18867,0.00013,14.93489]
[1778770120815,37.62,80596.69,54.9,0.18622,0.00013,14.81134]
[1778770122238,37.62,80590.46,54.9,0.18542,0.00013,14.77064]
[1778770122271,37.62,80590.46,54.9,0.18542,0.00013,14.77064]
[1778770122573,37.62,80587.58,54.9,0.18505,0.00013,14.7519]
[1778770123774,37.62,80587.58,54.9,0.18505,0.00013,14.7519]
[1778770123861,37.62,80585.7,54.9,0.18481,0.00013,14.73954]
[1778770124740,37.62,80585.7,54.9,0.18481,0.00013,14.73954]
[1778770124794,37.62,80585.7,54.9,0.18481,0.00013,14.73954]
[1778770125195,37.62,80581.32,54.9,0.18424,0.00013,14.71066]
[1778770125910,37.62,80564.71,54.9,0.18212,0.00013,14.60166]
[1778770126634,37.62,80555.63,54.9,0.18097,0.00013,14.54207]
[1778770127527,37.62,80555.63,54.9,0.18097,0.00013,14.54207]
[1778770132105,37.62,80560.68,54.9,0.18161,0.00013,14.57524]
[1778770132279,37.62,80560.68,54.9,0.18161,0.00013,14.57524]
[1778770132471,37.62,80560.68,54.9,0.18161,0.00013,14.57524]
[1778770132916,37.62,80560.68,54.9,0.18161,0.00013,14.57524]
[1778770133016,37.62,80569.08,54.9,0.18268,0.00013,14.63038]
[1778770133186,37.62,80569.08,54.9,0.18268,0.00013,14.63038]
[1778770133994,37.62,80569.08,54.9,0.18268,0.00013,14.63038]
[1778770133998,37.62,80569.08,54.9,0.18268,0.00013,14.63038]
[1778770134012,37.62,80577.84,54.9,0.18379,0.00013,14.6877]
[1778770134905,37.62,80591.42,54.9,0.18554,0.00013,14.77663]
[1778770135767,37.62,80591.42,54.9,0.18554,0.00013,14.77663]
[1778770137962,37.62,80602.9,54.9,0.18702,0.00013,14.85191]
[1778770139661,37.62,80604.64,54.9,0.18725,0.00013,14.86329]
[1778770139742,37.62,80604.64,54.9,0.18725,0.00013,14.86329]
[1778770139960,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770140295,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770140406,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770140621,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770140837,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770140883,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770140974,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770141204,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770141308,37.62,80609.78,54.9,0.18791,0.00013,14.89686]
[1778770141895,37.62,80617.2,54.9,0.18888,0.00013,14.94529]
[1778770142029,37.62,80657.95,54.9,0.19422,0.00013,15.21055]
[1778770142661,37.62,80657.95,54.9,0.19422,0.00013,15.21055]
[1778770142693,37.62,80657.95,54.9,0.19422,0.00013,15.21055]
[1778770143103,37.62,80675.94,54.9,0.19661,0.00013,15.32736]
[1778770143796,37.62,80662.97,54.9,0.19489,0.00013,15.24327]
[1778770145943,37.62,80663.02,54.9,0.19489,0.00013,15.24359]
[1778770146011,37.62,80666.27,54.9,0.19532,0.00013,15.26459]
[1778770147015,37.62,80666.27,54.9,0.19532,0.00013,15.26459]
[1778770147247,37.62,80664.38,54.9,0.19506,0.00013,15.25203]
[1778770147850,37.62,80664.38,54.9,0.19506,0.00013,15.25203]
[1778770147968,37.62,80654.25,54.9,0.19372,0.00013,15.18603]
[1778770149356,37.62,80657.66,54.9,0.19417,0.00013,15.20818]
[1778770150114,37.62,80657.03,54.9,0.19408,0.00013,15.20376]
[1778770151599,37.62,80652.98,54.9,0.19354,0.00013,15.1774]
[1778770152761,37.62,80656.99,54.9,0.19407,0.00013,15.20338]
[1778770152975,37.62,80665.69,54.9,0.19522,0.00013,15.25971]
[1778770154207,37.62,80666.99,54.9,0.19539,0.00013,15.26799]
[1778770154622,37.62,80666.99,54.9,0.19539,0.00013,15.26799]
[1778770155144,37.62,80656.44,54.9,0.19399,0.00013,15.19929]
[1778770155309,37.62,80656.44,54.9,0.19399,0.00013,15.19929]
[1778770156081,37.62,80645.64,54.9,0.19256,0.00013,15.12895]
[1778770156482,37.62,80645.64,54.9,0.19256,0.00013,15.12895]
[1778770158421,37.62,80650.8,54.9,0.19323,0.00013,15.16216]
[1778770159060,37.62,80650.49,54.9,0.19319,0.00013,15.16014]
[1778770159418,37.62,80650.49,54.9,0.19319,0.00013,15.16014]
[1778770160119,37.62,80652.18,54.9,0.19342,0.00013,15.17125]
[1778770161968,37.62,80663.39,54.9,0.1949,0.00013,15.24417]
[1778770165592,37.62,80669.89,54.9,0.19577,0.00013,15.28636]
[1778770166113,37.62,80669.89,54.9,0.19577,0.00013,15.28636]
[1778770166158,37.62,80665.08,54.9,0.19513,0.00013,15.25513]
[1778770166190,37.62,80665.08,54.9,0.19513,0.00013,15.25513]
[1778770166362,37.62,80665.08,54.9,0.19513,0.00013,15.25513]
[1778770166388,37.62,80665.08,54.9,0.19513,0.00013,15.25513]
[1778770166532,37.62,80665.08,54.9,0.19513,0.00013,15.25513]
[1778770166830,37.62,80665.08,54.9,0.19513,0.00013,15.25513]
[1778770167147,37.62,80661.1,54.9,0.1946,0.00013,15.22944]
[1778770167274,37.62,80661.1,54.9,0.1946,0.00013,15.22944]
[1778770167468,37.62,80661.1,54.9,0.1946,0.00013,15.22944]
[1778770167966,37.62,80661.1,54.9,0.1946,0.00013,15.22944]
[1778770168061,37.63,80676.42,54.9,0.19669,0.00013,15.33112]
[1778770170049,37.63,80681.1,54.9,0.19731,0.00013,15.36153]
[1778770170086,37.63,80681.1,54.9,0.19731,0.00013,15.36153]
[1778770170096,37.63,80681.1,54.9,0.19731,0.00013,15.36153]
[1778770170169,37.63,80681.1,54.9,0.19731,0.00013,15.36153]
[1778770170703,37.63,80685.65,54.9,0.19792,0.00013,15.39105]
[1778770170902,37.63,80690.48,54.9,0.19857,0.00013,15.42232]
[1778770172254,37.63,80695.23,54.9,0.19916,0.00013,15.44775]
[1778770172525,37.63,80695.23,54.9,0.19916,0.00013,15.44775]
[1778770177709,37.63,80694.75,54.9,0.19911,0.00013,15.44537]
[1778770179815,37.63,80693.38,54.9,0.19893,0.00013,15.43678]
[1778770179916,37.63,80690.12,54.9,0.1985,0.00013,15.41585]
[1778770180912,37.63,80690.12,54.9,0.1985,0.00013,15.41585]
[1778770183379,37.63,80680.91,54.9,0.19727,0.00013,15.35633]
[1778770186372,37.63,80677.1,54.9,0.19676,0.00013,15.33192]
[1778770186373,37.63,80677.1,54.9,0.19676,0.00013,15.33192]
[1778770186719,37.63,80677.1,54.9,0.19676,0.00013,15.33192]
[1778770186931,37.63,80667.32,54.9,0.19547,0.00013,15.26876]
[1778770189309,37.63,80663.09,54.9,0.19492,0.00013,15.24166]
[1778770189415,37.63,80663.09,54.9,0.19492,0.00013,15.24166]
[1778770189474,37.63,80663.09,54.9,0.19492,0.00013,15.24166]
[1778770190200,37.63,80668.11,54.9,0.19559,0.00013,15.27444]
[1778770191709,37.63,80670.14,54.9,0.19586,0.00013,15.2876]
[1778770191938,37.63,80670.14,54.9,0.19586,0.00013,15.2876]
[1778770191962,37.63,80670.14,54.9,0.19586,0.00013,15.2876]
[1778770192038,37.63,80667.01,54.9,0.19545,0.00013,15.26767]
[1778770192229,37.63,80667.01,54.9,0.19545,0.00013,15.26767]
[1778770193102,37.63,80667.01,54.9,0.19545,0.00013,15.26767]
[1778770193151,37.64,80657.93,54.9,0.19425,0.00013,15.20894]
[1778770194811,37.64,80652.26,54.9,0.19351,0.00013,15.17236]
[1778770196357,37.64,80663.22,54.9,0.19497,0.00013,15.24403]
[1778770199414,37.64,80668.29,54.9,0.19565,0.00013,15.27744]
[1778770199767,37.64,80669.5,54.9,0.19581,0.00013,15.28547]
[1778770200796,37.64,80669.5,54.9,0.19581,0.00013,15.28547]
[1778770201176,37.64,80669.5,54.9,0.19581,0.00013,15.28547]
[1778770201241,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201337,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201485,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201632,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201636,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201708,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201713,37.64,80670.46,54.9,0.19594,0.00013,15.29188]
[1778770201781,37.64,80685.07,54.9,0.19789,0.00013,15.38662]
[1778770206930,37.64,80691.12,54.9,0.19872,0.00013,15.42645]
[1778770207165,37.64,80691.12,54.9,0.19872,0.00013,15.42645]
[1778770207823,37.64,80702.62,54.9,0.20027,0.00013,15.50099]
[1778770210075,37.64,80707.21,54.9,0.20089,0.00013,15.53058]
[1778770210187,37.64,80707.21,54.9,0.20089,0.00013,15.53058]
[1778770210263,37.65,80708.32,54.9,0.20104,0.00013,15.53784]
[1778770210291,37.65,80708.32,54.9,0.20104,0.00013,15.53784]
[1778770210676,37.65,80708.32,54.9,0.20104,0.00013,15.53784]
[1778770210923,37.65,80725.28,54.9,0.20334,0.00014,15.64715]
[1778770211330,37.65,80725.28,54.9,0.20334,0.00014,15.64715]
[1778770213929,37.65,80729.77,54.9,0.20396,0.00014,15.67635]
[1778770214311,37.65,80731.17,54.9,0.20415,0.00014,15.6855]
[1778770214931,37.65,80731.17,54.9,0.20415,0.00014,15.6855]
[1778770215134,37.65,80744.04,54.9,0.2059,0.00014,15.76802]
[1778770215845,37.65,80744.04,54.9,0.2059,0.00014,15.76802]
[1778770215933,37.65,80744.04,54.9,0.2059,0.00014,15.76802]
[1778770216128,37.65,80754.14,54.9,0.20729,0.00014,15.83271]
[1778770216375,37.65,80754.14,54.9,0.20729,0.00014,15.83271]
[1778770216635,37.65,80754.14,54.9,0.20729,0.00014,15.83271]
[1778770216649,37.65,80754.14,54.9,0.20729,0.00014,15.83271]
[1778770216886,37.65,80747.37,54.9,0.20636,0.00014,15.78951]
[1778770218306,37.65,80752.53,54.9,0.20711,0.00014,15.8242]
[1778770218904,37.65,80752.53,54.9,0.20711,0.00014,15.8242]
[1778770219424,37.65,80748.5,54.9,0.20656,0.00014,15.79854]
[1778770220229,37.65,80748.5,54.9,0.20656,0.00014,15.79854]
[1778770220241,37.66,80753.97,54.9,0.20731,0.00014,15.83384]
[1778770221100,37.66,80764.87,54.9,0.20882,0.00014,15.90371]
[1778770221310,37.66,80764.87,54.9,0.20882,0.00014,15.90371]
[1778770221389,37.66,80764.87,54.9,0.20882,0.00014,15.90371]
[1778770221930,37.66,80764.87,54.9,0.20882,0.00014,15.90371]
[1778770221967,37.66,80764.87,54.9,0.20882,0.00014,15.90371]
[1778770222139,37.67,80780.8,54.9,0.21109,0.00014,16.00833]
[1778770223064,37.67,80780.8,54.9,0.21109,0.00014,16.00833]
[1778770227964,37.67,80768.4,54.9,0.2094,0.00014,15.93046]
[1778770232965,37.67,80769.76,54.9,0.20956,0.00014,15.93473]
[1778770232995,37.67,80769.76,54.9,0.20956,0.00014,15.93473]
[1778770233165,37.68,80766.14,54.9,0.20907,0.00014,15.91192]
[1778770233476,37.68,80766.14,54.9,0.20907,0.00014,15.91192]
[1778770234165,37.68,80756.71,54.9,0.20777,0.00014,15.85189]
[1778770234668,37.68,80756.71,54.9,0.20777,0.00014,15.85189]
[1778770234678,37.68,80756.71,54.9,0.20777,0.00014,15.85189]
[1778770235188,37.68,80762.13,54.9,0.20852,0.00014,15.88669]
[1778770236020,37.68,80772.75,54.9,0.21,0.00014,15.95468]
[1778770237654,37.68,80771.54,54.9,0.20983,0.00014,15.94721]
[1778770238035,37.68,80777.16,54.9,0.21062,0.00014,15.98321]
[1778770238705,37.68,80777.16,54.9,0.21062,0.00014,15.98321]
[1778770239613,37.68,80779.17,54.9,0.2109,0.00014,15.99622]
[1778770240814,37.68,80781.78,54.9,0.21127,0.00014,16.01302]
[1778770244876,37.68,80776.44,54.9,0.21054,0.00014,15.97985]
[1778770250120,37.69,80773.42,54.9,0.21016,0.00014,15.96207]
[1778770254670,37.69,80780.62,54.9,0.21117,0.00014,16.00873]
[1778770260190,37.7,80784.85,54.9,0.21178,0.00014,16.03657]
[1778770261119,37.7,80784.85,54.9,0.21178,0.00014,16.03657]
[1778770261197,37.7,80789.75,54.9,0.21247,0.00014,16.06781]
[1778770262246,37.7,80797.96,54.9,0.21367,0.00014,16.12231]
[1778770263456,37.71,80801.99,54.9,0.21427,0.00014,16.14961]
[1778770263573,37.71,80801.99,54.9,0.21427,0.00014,16.14961]
[1778770263621,37.71,80801.99,54.9,0.21427,0.00014,16.14961]
[1778770264218,37.71,80783.81,54.9,0.21174,0.00014,16.03448]
[1778770264599,37.71,80783.81,54.9,0.21174,0.00014,16.03448]
[1778770265704,37.71,80784.55,54.9,0.21185,0.00014,16.03931]
[1778770266232,37.71,80783.23,54.9,0.21167,0.00014,16.03106]
[1778770267312,37.71,80780.94,54.9,0.21135,0.00014,16.01681]
[1778770267508,37.71,80780.94,54.9,0.21135,0.00014,16.01681]
[1778770267614,37.71,80780.94,54.9,0.21135,0.00014,16.01681]
[1778770267782,37.71,80780.94,54.9,0.21135,0.00014,16.01681]
[1778770268246,37.71,80772.37,54.9,0.21017,0.00014,15.96252]
[1778770268353,37.71,80772.37,54.9,0.21017,0.00014,15.96252]
[1778770268609,37.71,80772.37,54.9,0.21017,0.00014,15.96252]
[1778770272037,37.72,80771.61,54.9,0.21008,0.00014,15.95821]
[1778770272125,37.72,80771.61,54.9,0.21008,0.00014,15.95821]
[1778770272274,37.72,80756.2,54.9,0.20796,0.00014,15.86025]
[1778770272346,37.72,80756.2,54.9,0.20796,0.00014,15.86025]
[1778770273281,37.72,80745.97,54.9,0.20656,0.00014,15.79495]
[1778770273446,37.72,80745.97,54.9,0.20656,0.00014,15.79495]
[1778770273453,37.72,80745.97,54.9,0.20656,0.00014,15.79495]
[1778770273585,37.72,80745.97,54.9,0.20656,0.00014,15.79495]
[1778770273881,37.72,80745.97,54.9,0.20656,0.00014,15.79495]
[1778770274288,37.72,80724.13,54.9,0.20363,0.00014,15.65734]
[1778770274771,37.72,80724.13,54.9,0.20363,0.00014,15.65734]
[1778770274791,37.72,80724.13,54.9,0.20363,0.00014,15.65734]
[1778770275864,37.72,80726.03,54.9,0.2039,0.00014,15.66981]
[1778770277024,37.73,80727.87,54.9,0.20415,0.00014,15.68188]
[1778770277158,37.73,80727.87,54.9,0.20415,0.00014,15.68188]
[1778770277246,37.73,80727.87,54.9,0.20415,0.00014,15.68188]
[1778770277319,37.73,80741.53,54.9,0.20602,0.00014,15.76956]
[1778770277566,37.73,80741.53,54.9,0.20602,0.00014,15.76956]
[1778770278321,37.73,80763.04,54.9,0.20897,0.00014,15.90707]
[1778770281241,37.73,80770.69,54.9,0.21004,0.00014,15.95605]
[1778770281808,37.73,80770.69,54.9,0.21004,0.00014,15.95605]
[1778770281930,37.73,80770.69,54.9,0.21004,0.00014,15.95605]
[1778770282114,37.73,80770.69,54.9,0.21004,0.00014,15.95605]
[1778770282278,37.73,80770.17,54.9,0.20997,0.00014,15.95284]
[1778770283310,37.73,80781.66,54.9,0.21156,0.00014,16.02604]
[1778770287394,37.73,80773.34,54.9,0.21043,0.00014,15.974]
[1778770292431,37.74,80780.74,54.9,0.21143,0.00014,16.01697]
[1778770294975,37.74,80780.69,54.9,0.21143,0.00014,16.0169]
[1778770295095,37.74,80780.69,54.9,0.21143,0.00014,16.0169]
[1778770296255,37.74,80788.98,54.9,0.2126,0.00014,16.07016]
[1778770298866,37.74,80795.2,54.9,0.21347,0.00014,16.1097]
[1778770298885,37.74,80795.2,54.9,0.21347,0.00014,16.1097]
[1778770300202,37.74,80785.22,54.9,0.21209,0.00014,16.04709]
[1778770300936,37.74,80785.22,54.9,0.21209,0.00014,16.04709]
[1778770301154,37.74,80785.22,54.9,0.21209,0.00014,16.04709]
[1778770301157,37.74,80781.73,54.9,0.21161,0.00014,16.0252]
[1778770301983,37.74,80781.73,54.9,0.21161,0.00014,16.0252]
[1778770302032,37.75,80770.92,54.9,0.21012,0.00014,15.95679]
[1778770303832,37.75,80766.89,54.9,0.20957,0.00014,15.93142]
[1778770303965,37.75,80766.89,54.9,0.20957,0.00014,15.93142]
[1778770304205,37.75,80767.37,54.9,0.20964,0.00014,15.93471]
[1778770304515,37.75,80775.23,54.9,0.21073,0.00014,15.98464]
[1778770306008,37.75,80775.23,54.9,0.21073,0.00014,15.98464]
[1778770306334,37.75,80775.23,54.9,0.21073,0.00014,15.98464]
[1778770306094,37.75,80775.73,54.9,0.21081,0.00014,15.98845]
[1778770306529,37.75,80768.33,54.9,0.20979,0.00014,15.94145]
[1778770309555,37.75,80758.3,54.9,0.20843,0.00014,15.87838]
[1778770313240,37.75,80754.91,54.9,0.20798,0.00014,15.85743]
[1778770313285,37.76,80759.24,54.9,0.20859,0.00014,15.88565]
[1778770313472,37.76,80759.24,54.9,0.20859,0.00014,15.88565]
[1778770313475,37.76,80759.24,54.9,0.20859,0.00014,15.88565]
[1778770313583,37.76,80770.82,54.9,0.21018,0.00014,15.95928]
[1778770318341,37.76,80775.77,54.9,0.21088,0.00014,15.99136]
[1778770322279,37.76,80776.04,54.9,0.21093,0.00014,15.99393]
[1778770322285,37.76,80780.11,54.9,0.21151,0.00014,16.0202]
[1778770322608,37.76,80780.11,54.9,0.21151,0.00014,16.0202]
[1778770322828,37.76,80780.11,54.9,0.21151,0.00014,16.0202]
[1778770323022,37.76,80780.11,54.9,0.21151,0.00014,16.0202]
[1778770323251,37.77,80789.04,54.9,0.21281,0.00014,16.07957]
[1778770324163,37.77,80789.04,54.9,0.21281,0.00014,16.07957]
[1778770324214,37.77,80809.36,54.9,0.21565,0.00014,16.20808]
[1778770324442,37.77,80809.36,54.9,0.21565,0.00014,16.20808]
[1778770326191,37.78,80810.27,54.9,0.21578,0.00014,16.21401]
[1778770326445,37.78,80810.43,54.9,0.21581,0.00014,16.21522]
[1778770326921,37.78,80796.73,54.9,0.21389,0.00014,16.12883]
[1778770330351,37.78,80788.98,54.9,0.21284,0.00014,16.0808]
[1778770331925,37.78,80787.63,54.9,0.21265,0.00014,16.07227]
[1778770334188,37.78,80792.47,54.9,0.21335,0.00014,16.10422]
[1778770334898,37.79,80793.23,54.9,0.21347,0.00014,16.10934]
[1778770337420,37.79,80795.56,54.9,0.2138,0.00014,16.12464]
[1778770338066,37.79,80795.18,54.9,0.21376,0.00014,16.1228]
[1778770339163,37.79,80795.18,54.9,0.21376,0.00014,16.1228]
[1778770339320,37.79,80795.18,54.9,0.21376,0.00014,16.1228]
[1778770339373,37.79,80790.53,54.9,0.21312,0.00014,16.09371]
[1778770339463,37.79,80790.53,54.9,0.21312,0.00014,16.09371]
[1778770339975,37.79,80790.53,54.9,0.21312,0.00014,16.09371]
[1778770340090,37.79,80790.53,54.9,0.21312,0.00014,16.09371]
[1778770340321,37.79,80778.21,54.9,0.21142,0.00014,16.01594]
[1778770341372,37.79,80778.21,54.9,0.21142,0.00014,16.01594]
[1778770341383,37.79,80759.77,54.9,0.20888,0.00014,15.8992]
[1778770342026,37.79,80759.77,54.9,0.20888,0.00014,15.8992]
[1778770342084,37.79,80759.77,54.9,0.20888,0.00014,15.8992]
[1778770342095,37.79,80759.77,54.9,0.20888,0.00014,15.8992]
[1778770342405,37.79,80759.77,54.9,0.20888,0.00014,15.8992]
[1778770342402,37.79,80755.49,54.9,0.20831,0.00014,15.8724]
[1778770343323,37.79,80755.49,54.9,0.20831,0.00014,15.8724]
[1778770343393,37.79,80746.36,54.9,0.20706,0.00014,15.81446]
[1778770344214,37.79,80746.36,54.9,0.20706,0.00014,15.81446]
[1778770346297,37.8,80745.55,54.9,0.20696,0.00014,15.80956]
[1778770347233,37.8,80744.34,54.9,0.2068,0.00014,15.80237]
[1778770347265,37.8,80744.34,54.9,0.2068,0.00014,15.80237]
[1778770347337,37.8,80744.23,54.9,0.20679,0.00014,15.80195]
[1778770348015,37.8,80753.53,54.9,0.20807,0.00014,15.86117]
[1778770350204,37.8,80761.08,54.9,0.20911,0.00014,15.9096]
[1778770350548,37.8,80765.03,54.9,0.20967,0.00014,15.93532]
[1778770350572,37.8,80765.03,54.9,0.20967,0.00014,15.93532]
[1778770350674,37.8,80765.03,54.9,0.20967,0.00014,15.93532]
[1778770350937,37.8,80765.03,54.9,0.20967,0.00014,15.93532]
[1778770351067,37.8,80765.03,54.9,0.20967,0.00014,15.93532]
[1778770351901,37.81,80769.61,54.9,0.21031,0.00014,15.96154]
[1778770351974,37.81,80771.13,54.9,0.21052,0.00014,15.97117]
[1778770352929,37.81,80771.13,54.9,0.21052,0.00014,15.97117]
[1778770353033,37.81,80771.13,54.9,0.21052,0.00014,15.97117]
[1778770353083,37.81,80771.13,54.9,0.21052,0.00014,15.97117]
[1778770356152,37.82,80782.34,54.9,0.2121,0.00014,16.0436]
[1778770357828,37.82,80782.04,54.9,0.21206,0.00014,16.04188]
[1778770357930,37.82,80782.04,54.9,0.21206,0.00014,16.04188]
[1778770361036,37.82,80772.39,54.9,0.21074,0.00014,15.98126]
[1778770361296,37.82,80772.39,54.9,0.21074,0.00014,15.98126]
[1778770361361,37.82,80769.52,54.9,0.21036,0.00014,15.96364]
[1778770363119,37.82,80772.31,54.9,0.21075,0.00014,15.98153]
[1778770364491,37.82,80768.45,54.9,0.21022,0.00014,15.95744]
[1778770364527,37.82,80768.45,54.9,0.21022,0.00014,15.95744]
[1778770364944,37.82,80768.45,54.9,0.21022,0.00014,15.95744]
[1778770364976,37.82,80768.45,54.9,0.21022,0.00014,15.95744]
[1778770365175,37.82,80768.45,54.9,0.21022,0.00014,15.95744]
[1778770365286,37.82,80768.45,54.9,0.21022,0.00014,15.95744]
[1778770365393,37.82,80756.04,54.9,0.20852,0.00014,15.87889]
[1778770366003,37.82,80744.52,54.9,0.20694,0.00014,15.80563]
[1778770366886,37.82,80744.52,54.9,0.20694,0.00014,15.80563]
[1778770367021,37.82,80742.01,54.9,0.2066,0.00014,15.78965]
[1778770368029,37.82,80755.33,54.9,0.20843,0.00014,15.8748]
[1778770373067,37.83,80757.39,54.9,0.20874,0.00014,15.88889]
[1778770374810,37.83,80760.1,54.9,0.20911,0.00014,15.90626]
[1778770374944,37.83,80760.1,54.9,0.20911,0.00014,15.90626]
[1778770377442,37.83,80768.21,54.9,0.21023,0.00014,15.95797]
[1778770377728,37.83,80768.23,54.9,0.21024,0.00014,15.95819]
[1778770378167,37.83,80768.23,54.9,0.21024,0.00014,15.95819]
[1778770381372,37.83,80773.91,54.9,0.21103,0.00014,15.9945]
[1778770381469,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770381588,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770381638,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770381729,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770381844,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770382076,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770382379,37.83,80769.46,54.9,0.21042,0.00014,15.96636]
[1778770382130,37.83,80772.6,54.9,0.21085,0.00014,15.98647]
[1778770383909,37.83,80773.08,54.9,0.21093,0.00014,15.98971]
[1778770384252,37.84,80759.17,54.9,0.20905,0.00014,15.90343]
[1778770386707,37.84,80762.06,54.9,0.20946,0.00014,15.92235]
[1778770387634,37.84,80767.93,54.9,0.21028,0.00014,15.95983]
[1778770387673,37.84,80767.93,54.9,0.21028,0.00014,15.95983]
[1778770387916,37.84,80767.93,54.9,0.21028,0.00014,15.95983]
[1778770390199,37.84,80777.92,54.9,0.21166,0.00014,16.02348]
[1778770394406,37.85,80776.39,54.9,0.21147,0.00014,16.0144]
[1778770395016,37.85,80776.76,54.9,0.21152,0.00014,16.0169]
[1778770395106,37.85,80776.76,54.9,0.21152,0.00014,16.0169]
[1778770395461,37.85,80781.47,54.9,0.21221,0.00014,16.04823]
[1778770396121,37.85,80781.47,54.9,0.21221,0.00014,16.04823]
[1778770396362,37.85,80794.71,54.9,0.21405,0.00014,16.13201]
[1778770397235,37.85,80802.64,54.9,0.21516,0.00014,16.18209]
[1778770402270,37.86,80804.79,54.9,0.21552,0.00014,16.19835]
[1778770402334,37.86,80804.79,54.9,0.21552,0.00014,16.19835]
[1778770402348,37.86,80804.79,54.9,0.21552,0.00014,16.19835]
[1778770402413,37.86,80804.79,54.9,0.21552,0.00014,16.19835]
[1778770402468,37.86,80805.32,54.9,0.2156,0.00014,16.20176]
[1778770404367,37.87,80813.45,54.9,0.21674,0.00014,16.25319]
[1778770405320,37.87,80813.45,54.9,0.21674,0.00014,16.25319]
[1778770405919,37.87,80814.66,54.9,0.21692,0.00014,16.26093]
[1778770405987,37.87,80814.66,54.9,0.21692,0.00014,16.26093]
[1778770406302,37.87,80820.67,54.9,0.21776,0.00014,16.29873]
[1778770409349,37.87,80827.33,54.9,0.21874,0.00014,16.34236]
[1778770410696,37.88,80824.21,54.9,0.21835,0.00014,16.32471]
[1778770410736,37.88,80824.21,54.9,0.21835,0.00014,16.32471]
[1778770411527,37.88,80820.29,54.9,0.21775,0.00014,16.29495]
[1778770411543,37.88,80820.29,54.9,0.21775,0.00014,16.29495]
[1778770411862,37.88,80820.29,54.9,0.21775,0.00014,16.29495]
[1778770412344,37.88,80805.3,54.9,0.21566,0.00014,16.20103]
[1778770413663,37.88,80804.68,54.9,0.21557,0.00014,16.19733]
[1778770414364,37.88,80804.68,54.9,0.21557,0.00014,16.19733]
[1778770414453,37.88,80804.68,54.9,0.21557,0.00014,16.19733]
[1778770414386,37.88,80816.92,54.9,0.21729,0.00014,16.27442]
[1778770415009,37.88,80816.92,54.9,0.21729,0.00014,16.27442]
[1778770420402,37.89,80818.87,54.9,0.21759,0.00014,16.28776]
[1778770420558,37.89,80818.87,54.9,0.21759,0.00014,16.28776]
[1778770421433,37.89,80818.87,54.9,0.21759,0.00014,16.28776]
[1778770422416,37.89,80800.64,54.9,0.21505,0.00014,16.17368]
[1778770423068,37.89,80800.64,54.9,0.21505,0.00014,16.17368]
[1778770423423,37.89,80795.3,54.9,0.21431,0.00014,16.14032]
[1778770424645,37.89,80794.47,54.9,0.2142,0.00014,16.13533]
[1778770425338,37.89,80794.47,54.9,0.2142,0.00014,16.13533]
[1778770425381,37.89,80794.47,54.9,0.2142,0.00014,16.13533]
[1778770425496,37.89,80794.47,54.9,0.2142,0.00014,16.13533]
[1778770426444,37.89,80779.78,54.9,0.21217,0.00014,16.0431]
[1778770426892,37.89,80779.78,54.9,0.21217,0.00014,16.0431]
[1778770429094,37.89,80777.54,54.9,0.21187,0.00014,16.02939]
[1778770430896,37.89,80777.29,54.9,0.21185,0.00014,16.02826]
[1778770431001,37.89,80777.29,54.9,0.21185,0.00014,16.02826]
[1778770431480,37.9,80786.73,54.9,0.21316,0.00014,16.08803]
[1778770436515,37.9,80785.39,54.9,0.21301,0.00014,16.08112]
[1778770437876,37.9,80785.39,54.9,0.21301,0.00014,16.08112]
[1778770438237,37.9,80785.39,54.9,0.21301,0.00014,16.08112]
[1778770441676,37.9,80787.62,54.9,0.21334,0.00014,16.0962]
[1778770441779,37.9,80787.62,54.9,0.21334,0.00014,16.0962]
[1778770441844,37.9,80787.62,54.9,0.21334,0.00014,16.0962]
[1778770442374,37.91,80793.01,54.9,0.2141,0.00014,16.13064]
[1778770442755,37.91,80793.01,54.9,0.2141,0.00014,16.13064]
[1778770442924,37.91,80802.67,54.9,0.21545,0.00014,16.19136]
[1778770443879,37.91,80802.67,54.9,0.21545,0.00014,16.19136]
[1778770443969,37.91,80804.54,54.9,0.21571,0.00014,16.20328]
[1778770447144,37.91,80810.51,54.9,0.21656,0.00014,16.24128]
[1778770449988,37.91,80809.36,54.9,0.21641,0.00014,16.23481]
[1778770451034,37.91,80809.91,54.9,0.2165,0.00014,16.23876]
[1778770451438,37.91,80809.91,54.9,0.2165,0.00014,16.23876]
[1778770451135,37.91,80815.77,54.9,0.21733,0.00014,16.27568]
[1778770451610,37.91,80815.77,54.9,0.21733,0.00014,16.27568]
[1778770451878,37.91,80820.21,54.9,0.21795,0.00014,16.30346]
[1778770452608,37.91,80820.21,54.9,0.21795,0.00014,16.30346]
[1778770453257,37.91,80820.21,54.9,0.21795,0.00014,16.30346]
[1778770453413,37.91,80820.21,54.9,0.21795,0.00014,16.30346]
[1778770453485,37.92,80824.47,54.9,0.21856,0.00014,16.33055]
[1778770453647,37.92,80824.47,54.9,0.21856,0.00014,16.33055]
[1778770454349,37.92,80838.4,54.9,0.22053,0.00014,16.41761]
[1778770454607,37.92,80838.4,54.9,0.22053,0.00014,16.41761]
[1778770455224,37.92,80838.4,54.9,0.22053,0.00014,16.41761]
[1778770455264,37.92,80838.4,54.9,0.22053,0.00014,16.41761]
[1778770455496,37.92,80845.94,54.9,0.22159,0.00014,16.46464]
[1778770456330,37.92,80845.94,54.9,0.22159,0.00014,16.46464]
[1778770456527,37.92,80845.94,54.9,0.22159,0.00014,16.46464]
[1778770456355,37.92,80848.31,54.9,0.22193,0.00014,16.47956]
[1778770457726,37.92,80845.32,54.9,0.22151,0.00014,16.4611]
[1778770457894,37.92,80845.32,54.9,0.22151,0.00014,16.4611]
[1778770458253,37.92,80845.32,54.9,0.22151,0.00014,16.4611]
[1778770458346,37.92,80845.32,54.9,0.22151,0.00014,16.4611]
[1778770458350,37.92,80842.22,54.9,0.22108,0.00014,16.44194]
[1778770458591,37.92,80842.22,54.9,0.22108,0.00014,16.44194]
[1778770459460,37.92,80824.07,54.9,0.21852,0.00014,16.32892]
[1778770460057,37.92,80824.07,54.9,0.21852,0.00014,16.32892]
[1778770461576,37.92,80813.03,54.9,0.21698,0.00014,16.26024]
[1778770462217,37.92,80813.03,54.9,0.21698,0.00014,16.26024]
[1778770462228,37.92,80813.03,54.9,0.21698,0.00014,16.26024]
[1778770462355,37.92,80813.03,54.9,0.21698,0.00014,16.26024]
[1778770463034,37.92,80812.73,54.9,0.21695,0.00014,16.25858]
[1778770465441,37.93,80812.92,54.9,0.21703,0.00014,16.26211]
[1778770465457,37.93,80812.92,54.9,0.21703,0.00014,16.26211]
[1778770465739,37.93,80813.88,54.9,0.21717,0.00014,16.26852]
[1778770467446,37.93,80813.88,54.9,0.21717,0.00014,16.26852]
[1778770472788,37.94,80811.5,54.9,0.21684,0.00014,16.25056]
[1778770476071,37.94,80811.06,54.9,0.21681,0.00014,16.24887]
[1778770476544,37.96,80802.92,54.9,0.21576,0.00014,16.20197]
[1778770476890,37.96,80792.84,54.9,0.21436,0.00014,16.13873]
[1778770480921,37.96,80795.15,54.9,0.21472,0.00014,16.15468]
[1778770481113,37.96,80795.15,54.9,0.21472,0.00014,16.15468]
[1778770481356,37.96,80795.15,54.9,0.21472,0.00014,16.15468]
[1778770482859,37.97,80810.13,54.9,0.21683,0.00014,16.24963]
[1778770485096,37.97,80823.02,54.9,0.21865,0.00014,16.33083]
[1778770486318,37.97,80823.02,54.9,0.21865,0.00014,16.33083]
[1778770486380,37.97,80823.02,54.9,0.21865,0.00014,16.33083]
[1778770486398,37.97,80823.02,54.9,0.21865,0.00014,16.33083]
[1778770486474,37.97,80826.04,54.9,0.21908,0.00014,16.35012]
[1778770487397,37.98,80839.75,54.9,0.22107,0.00014,16.43779]
[1778770488229,37.98,80839.75,54.9,0.22107,0.00014,16.43779]
[1778770493618,38.02,80841.52,54.9,0.22154,0.00014,16.458]
[1778770496959,38.05,80831.11,54.9,0.22026,0.00014,16.40163]
[1778770502381,38.09,80831.02,54.9,0.2205,0.00014,16.4116]
[1778770502395,38.09,80831.02,54.9,0.2205,0.00014,16.4116]
[1778770502542,38.09,80831.02,54.9,0.2205,0.00014,16.4116]
[1778770502457,38.11,80841.11,54.9,0.22203,0.00014,16.47885]
[1778770503549,38.11,80855.07,54.9,0.22405,0.00014,16.56686]
[1778770504179,38.11,80855.07,54.9,0.22405,0.00014,16.56686]
[1778770504507,38.11,80855.07,54.9,0.22405,0.00014,16.56686]
[1778770505045,38.12,80858.89,54.9,0.22461,0.00014,16.59124]
[1778770506337,38.12,80858.14,54.9,0.22451,0.00014,16.58662]
[1778770506405,38.12,80857.72,54.9,0.22446,0.00014,16.58463]
[1778770507409,38.12,80857.72,54.9,0.22446,0.00014,16.58463]
[1778770507713,38.12,80861.01,54.9,0.22497,0.00014,16.60645]
[1778770508831,38.13,80865.06,54.9,0.22558,0.00014,16.63298]
[1778770509048,38.13,80869.28,54.9,0.22618,0.00014,16.65888]
[1778770514083,38.17,80868.36,54.9,0.22628,0.00014,16.66282]
[1778770515020,38.17,80868.36,54.9,0.22628,0.00014,16.66282]
[1778770515466,38.17,80868.36,54.9,0.22628,0.00014,16.66282]
[1778770515561,38.18,80868.99,54.9,0.22644,0.00014,16.66947]
[1778770520600,38.19,80870.8,54.9,0.22676,0.00014,16.68341]
[1778770520752,38.19,80870.8,54.9,0.22676,0.00014,16.68341]
[1778770522087,38.19,80870.47,54.9,0.22673,0.00014,16.68204]
[1778770522569,38.19,80879.09,54.9,0.22796,0.00014,16.73485]
[1778770523137,38.19,80879.09,54.9,0.22796,0.00014,16.73485]
[1778770523141,38.19,80879.09,54.9,0.22796,0.00014,16.73485]
[1778770523341,38.19,80890.93,54.9,0.22966,0.00014,16.80707]
[1778770523972,38.19,80890.93,54.9,0.22966,0.00014,16.80707]
[1778770524003,38.19,80890.93,54.9,0.22966,0.00014,16.80707]
[1778770524160,38.19,80892.74,54.9,0.22992,0.00014,16.81808]
[1778770526091,38.19,80894.15,54.9,0.23012,0.00014,16.82654]
[1778770527428,38.19,80897.37,54.9,0.23058,0.00014,16.84611]
[1778770528828,38.19,80906.55,54.9,0.2319,0.00014,16.90175]
[1778770529141,38.19,80906.55,54.9,0.2319,0.00014,16.90175]
[1778770529153,38.19,80906.55,54.9,0.2319,0.00014,16.90175]
[1778770529304,38.19,80906.55,54.9,0.2319,0.00014,16.90175]
[1778770529360,38.19,80906.55,54.9,0.2319,0.00014,16.90175]
[1778770529526,38.19,80913.16,54.9,0.23285,0.00014,16.94172]
[1778770531881,38.2,80919.86,54.9,0.23383,0.00014,16.97913]
[1778770532251,38.2,80919.86,54.9,0.23383,0.00014,16.97913]
[1778770532387,38.2,80919.86,54.9,0.23383,0.00014,16.97913]
[1778770532424,38.2,80929.62,54.9,0.23525,0.00015,17.03804]
[1778770532644,38.2,80929.62,54.9,0.23525,0.00015,17.03804]
[1778770535434,38.21,80928.96,54.9,0.2352,0.00015,17.03598]
[1778770536199,38.21,80925.02,54.9,0.23465,0.00015,17.01323]
[1778770536931,38.22,80923.39,54.9,0.23443,0.00014,17.00387]
[1778770538681,38.22,80914.23,54.9,0.23314,0.00014,16.95007]
[1778770542022,38.24,80922.7,54.9,0.23445,0.00014,17.00442]
[1778770543294,38.24,80913.88,54.9,0.2332,0.00014,16.95232]
[1778770548329,38.24,80907.78,54.9,0.23233,0.00014,16.91607]
[1778770549336,38.25,80897.56,54.9,0.2309,0.00014,16.85574]
[1778770551357,38.25,80896.97,54.9,0.23082,0.00014,16.85239]
[1778770551799,38.25,80899.9,54.9,0.23125,0.00014,16.87037]
[1778770552407,38.25,80899.9,54.9,0.23125,0.00014,16.87037]
[1778770552431,38.25,80908.23,54.9,0.23245,0.00014,16.92099]
[1778770557434,38.25,80913.89,54.9,0.23328,0.00014,16.95563]
[1778770563434,38.26,80912.64,54.9,0.23312,0.00014,16.94876]
[1778770568470,38.26,80919.04,54.9,0.23405,0.00014,16.98788]
[1778770572026,38.26,80913.42,54.9,0.23325,0.00014,16.95424]
[1778770574673,38.26,80899.87,54.9,0.23131,0.00014,16.87278]
[1778770575056,38.26,80899.87,54.9,0.23131,0.00014,16.87278]
[1778770575264,38.26,80899.87,54.9,0.23131,0.00014,16.87278]
[1778770575521,38.26,80888.09,54.9,0.22962,0.00014,16.80151]
[1778770576786,38.26,80887.97,54.9,0.22961,0.00014,16.80095]
[1778770577534,38.26,80888.15,54.9,0.22964,0.00014,16.80231]
[1778770579025,38.26,80890.14,54.9,0.22993,0.00014,16.81467]
[1778770579548,38.27,80887.33,54.9,0.22953,0.00014,16.79775]
[1778770583158,38.27,80885.9,54.9,0.22934,0.00014,16.78962]
[1778770583576,38.27,80889.87,54.9,0.22992,0.00014,16.81391]
[1778770584211,38.27,80889.87,54.9,0.22992,0.00014,16.81391]
[1778770584236,38.27,80889.87,54.9,0.22992,0.00014,16.81391]
[1778770584236,38.27,80889.87,54.9,0.22992,0.00014,16.81391]
[1778770584428,38.27,80889.87,54.9,0.22992,0.00014,16.81391]
[1778770584641,38.27,80891.72,54.9,0.23019,0.00014,16.82538]
[1778770587243,38.27,80888.73,54.9,0.22977,0.00014,16.80775]
[1778770587616,38.27,80888.73,54.9,0.22977,0.00014,16.80775]
[1778770587653,38.27,80878.22,54.9,0.22828,0.00014,16.74411]
[1778770587794,38.27,80878.22,54.9,0.22828,0.00014,16.74411]
[1778770588613,38.28,80867.66,54.9,0.2268,0.00014,16.681]
[1778770590266,38.29,80864.04,54.9,0.22634,0.00014,16.66086]
[1778770590658,38.29,80864.04,54.9,0.22634,0.00014,16.66086]
[1778770590627,38.29,80852.5,54.9,0.22475,0.00014,16.59246]
[1778770590697,38.29,80852.5,54.9,0.22475,0.00014,16.59246]
[1778770591634,38.3,80848.85,54.9,0.22423,0.00014,16.56642]
[1778770594036,38.31,80853.65,54.9,0.225,0.00014,16.59948]
[1778770594048,38.31,80853.65,54.9,0.225,0.00014,16.59948]
[1778770594055,38.31,80853.65,54.9,0.225,0.00014,16.59948]
[1778770594146,38.31,80853.65,54.9,0.225,0.00014,16.59948]
[1778770594655,38.33,80875.33,54.9,0.22814,0.00014,16.73449]
[1778770595405,38.33,80875.33,54.9,0.22814,0.00014,16.73449]
[1778770595662,38.33,80885.67,54.9,0.22962,0.00014,16.79749]
[1778770595888,38.33,80885.67,54.9,0.22962,0.00014,16.79749]
[1778770598978,38.33,80897.76,54.9,0.23136,0.00014,16.87092]
[1778770599050,38.33,80897.76,54.9,0.23136,0.00014,16.87092]
[1778770599146,38.33,80897.76,54.9,0.23136,0.00014,16.87092]
[1778770601171,38.33,80898.86,54.9,0.23152,0.00014,16.8777]
[1778770601182,38.33,80898.86,54.9,0.23152,0.00014,16.8777]
[1778770601185,38.33,80898.86,54.9,0.23152,0.00014,16.8777]
[1778770601190,38.33,80898.86,54.9,0.23152,0.00014,16.8777]
[1778770601433,38.33,80898.86,54.9,0.23152,0.00014,16.8777]
[1778770601603,38.33,80898.86,54.9,0.23152,0.00014,16.8777]
[1778770601665,38.33,80899.79,54.9,0.23166,0.00014,16.8835]
[1778770601783,38.33,80899.79,54.9,0.23166,0.00014,16.8835]
[1778770602365,38.33,80908.54,54.9,0.23292,0.00014,16.9364]
[1778770605126,38.33,80908.43,54.9,0.2329,0.00014,16.93583]
[1778770605166,38.33,80908.43,54.9,0.2329,0.00014,16.93583]
[1778770605673,38.33,80908.43,54.9,0.2329,0.00014,16.93583]
[1778770605268,38.33,80910.8,54.9,0.23325,0.00014,16.95021]
[1778770605733,38.33,80909.15,54.9,0.23301,0.00014,16.94035]
[1778770608262,38.33,80909.53,54.9,0.23307,0.00014,16.94273]
[1778770610630,38.34,80901.12,54.9,0.2319,0.00014,16.89366]
[1778770610993,38.34,80901.12,54.9,0.2319,0.00014,16.89366]
[1778770611325,38.34,80901.12,54.9,0.2319,0.00014,16.89366]
[1778770611607,38.34,80896.65,54.9,0.23129,0.00014,16.86777]
[1778770612369,38.35,80877.39,54.9,0.22859,0.00014,16.75351]
[1778770614406,38.35,80875.97,54.9,0.22839,0.00014,16.74488]
[1778770616563,38.39,80884.59,54.9,0.22984,0.00014,16.80608]
[1778770616733,38.39,80884.59,54.9,0.22984,0.00014,16.80608]
[1778770616903,38.39,80888.89,54.9,0.23045,0.00014,16.8321]
[1778770622009,38.39,80894.47,54.9,0.23127,0.00014,16.86688]
[1778770622181,38.39,80906.36,54.9,0.23298,0.00014,16.93854]
[1778770624262,38.39,80909.12,54.9,0.23338,0.00014,16.95526]
[1778770624408,38.39,80908.9,54.9,0.23335,0.00014,16.95412]
[1778770625094,38.39,80908.9,54.9,0.23335,0.00014,16.95412]
[1778770630337,38.4,80919.25,54.9,0.23486,0.00014,17.01696]
[1778770630405,38.4,80919.25,54.9,0.23486,0.00014,17.01696]
[1778770630412,38.4,80919.25,54.9,0.23486,0.00014,17.01696]
[1778770630468,38.4,80919.25,54.9,0.23486,0.00014,17.01696]
[1778770630514,38.4,80920.26,54.9,0.23502,0.00014,17.02333]
[1778770630974,38.4,80920.26,54.9,0.23502,0.00014,17.02333]
[1778770631313,38.4,80920.26,54.9,0.23502,0.00014,17.02333]
[1778770631410,38.4,80920.26,54.9,0.23502,0.00014,17.02333]
[1778770631927,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632015,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632046,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632051,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632098,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632239,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632511,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632523,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632654,38.4,80925.84,54.9,0.23583,0.00014,17.05694]
[1778770632697,38.4,80944.25,54.9,0.23851,0.00015,17.16693]
[1778770632784,38.4,80944.25,54.9,0.23851,0.00015,17.16693]
[1778770632872,38.4,80944.25,54.9,0.23851,0.00015,17.16693]
[1778770633099,38.4,80944.25,54.9,0.23851,0.00015,17.16693]
[1778770633532,38.4,80971.54,54.9,0.24253,0.00015,17.32998]
[1778770634052,38.4,80971.54,54.9,0.24253,0.00015,17.32998]
[1778770634275,38.4,80971.54,54.9,0.24253,0.00015,17.32998]
[1778770634621,38.4,80971.54,54.9,0.24253,0.00015,17.32998]
[1778770634722,38.42,80981.06,54.9,0.24401,0.00015,17.38881]
[1778770636665,38.42,80980.3,54.9,0.24389,0.00015,17.38434]
[1778770637714,38.43,80976.84,55.9,0.24346,0.00015,17.36694]
[1778770637727,38.43,80976.84,55.9,0.24346,0.00015,17.36694]
[1778770638447,38.46,80977.86,55.9,0.24376,0.00015,17.37882]
[1778770638485,38.46,80977.86,55.9,0.24376,0.00015,17.37882]
[1778770638615,38.46,80977.86,55.9,0.24376,0.00015,17.37882]
[1778770638708,38.46,80974.4,55.9,0.24326,0.00015,17.35868]
[1778770639177,38.46,80961.05,55.9,0.2413,0.00015,17.28]
[1778770639884,38.46,80961.05,55.9,0.2413,0.00015,17.28]
[1778770639896,38.46,80961.05,55.9,0.2413,0.00015,17.28]
[1778770640636,38.46,80961.05,55.9,0.2413,0.00015,17.28]
[1778770640640,38.46,80961.05,55.9,0.2413,0.00015,17.28]
[1778770640651,38.46,80967.05,55.9,0.24219,0.00015,17.31582]
[1778770641408,38.46,80967.05,55.9,0.24219,0.00015,17.31582]
[1778770641509,38.47,80981.48,55.9,0.24435,0.00015,17.40217]
[1778770643110,38.47,80976.09,55.9,0.24356,0.00015,17.37069]
[1778770643174,38.47,80976.09,55.9,0.24356,0.00015,17.37069]
[1778770645240,38.47,80966.17,55.9,0.24212,0.00015,17.31272]
[1778770645810,38.47,80966.17,55.9,0.24212,0.00015,17.31272]
[1778770646595,38.47,80957.76,55.9,0.2409,0.00015,17.26351]
[1778770648446,38.47,80953.21,55.9,0.24023,0.00015,17.23661]
[1778770648550,38.47,80953.21,55.9,0.24023,0.00015,17.23661]
[1778770648557,38.47,80953.21,55.9,0.24023,0.00015,17.23661]
[1778770649761,38.47,80951.39,55.9,0.23998,0.00015,17.22626]
[1778770653693,38.47,80949.88,55.9,0.23972,0.00015,17.21243]
[1778770653943,38.47,80948.61,55.9,0.23955,0.00015,17.20522]
[1778770654093,38.47,80957.2,55.9,0.2408,0.00015,17.25605]
[1778770655724,38.47,80957.2,55.9,0.2408,0.00015,17.25605]
[1778770657135,38.48,80964.82,55.9,0.24192,0.00015,17.30119]
[1778770660244,38.48,80960.61,55.9,0.24131,0.00015,17.27652]
[1778770660305,38.48,80960.61,55.9,0.24131,0.00015,17.27652]
[1778770661539,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770661927,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770661969,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770661986,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770662613,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770662632,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770662681,38.48,80946.5,55.9,0.23926,0.00015,17.19342]
[1778770663174,38.48,80941.7,55.9,0.23856,0.00015,17.16502]
[1778770665815,38.48,80947.58,55.9,0.23942,0.00015,17.20024]
[1778770667079,38.48,80946.61,55.9,0.23929,0.00015,17.19465]
[1778770669090,38.48,80938.95,55.9,0.23818,0.00015,17.14948]
[1778770669124,38.48,80938.95,55.9,0.23818,0.00015,17.14948]
[1778770669382,38.48,80938.95,55.9,0.23818,0.00015,17.14948]
[1778770670001,38.49,80936.84,55.9,0.23791,0.00015,17.13829]
[1778770670453,38.49,80936.84,55.9,0.23791,0.00015,17.13829]
[1778770671583,38.49,80940.75,55.9,0.23848,0.00015,17.16175]
[1778770672899,38.49,80942.82,55.9,0.23879,0.00015,17.17423]
[1778770672939,38.49,80942.82,55.9,0.23879,0.00015,17.17423]
[1778770674235,38.49,80953.77,55.9,0.24039,0.00015,17.23946]
[1778770675038,38.49,80953.77,55.9,0.24039,0.00015,17.23946]
[1778770676153,38.49,80953.66,55.9,0.24038,0.00015,17.23908]
[1778770676717,38.49,80959.91,55.9,0.2413,0.00015,17.27617]
[1778770677602,38.49,80967.47,55.9,0.24241,0.00015,17.32086]
[1778770678283,38.49,80967.47,55.9,0.24241,0.00015,17.32086]
[1778770679270,38.49,80955.17,55.9,0.24061,0.00015,17.2484]
[1778770681504,38.49,80951.8,55.9,0.24013,0.00015,17.22874]
[1778770681625,38.49,80951.8,55.9,0.24013,0.00015,17.22874]
[1778770681723,38.5,80950.63,55.9,0.23996,0.00015,17.222]
[1778770684294,38.5,80949.2,55.9,0.23976,0.00015,17.2138]
[1778770684413,38.5,80949.2,55.9,0.23976,0.00015,17.2138]
[1778770684470,38.5,80949.2,55.9,0.23976,0.00015,17.2138]
[1778770684688,38.5,80949.2,55.9,0.23976,0.00015,17.2138]
[1778770684825,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770684874,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770685183,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770685341,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770685436,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770685628,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770685645,38.5,80946.83,55.9,0.23942,0.00015,17.1999]
[1778770685709,38.5,80927.55,55.9,0.23662,0.00014,17.08535]
[1778770685903,38.5,80927.55,55.9,0.23662,0.00014,17.08535]
[1778770685910,38.5,80927.55,55.9,0.23662,0.00014,17.08535]
[1778770686324,38.5,80914.99,55.9,0.23481,0.00014,17.01038]
[1778770691779,38.5,80915.6,55.9,0.23494,0.00014,17.0158]
[1778770693669,38.5,80920.3,55.9,0.23562,0.00014,17.04399]
[1778770694756,38.51,80922.45,55.9,0.23594,0.00014,17.05702]
[1778770694852,38.51,80926.06,55.9,0.23646,0.00014,17.07861]
[1778770695387,38.51,80926.55,55.9,0.23653,0.00014,17.08166]
[1778770700422,38.51,80931.12,55.9,0.23721,0.00014,17.10932]
[1778770702629,38.51,80928.76,55.9,0.23687,0.00014,17.09548]
[1778770702707,38.51,80929.84,55.9,0.23703,0.00014,17.10202]
[1778770703274,38.51,80929.84,55.9,0.23703,0.00014,17.10202]
[1778770703809,38.51,80932.72,55.9,0.23745,0.00014,17.11937]
[1778770704769,38.51,80930.97,55.9,0.2372,0.00014,17.10904]
[1778770708182,38.51,80926.54,55.9,0.23657,0.00014,17.08301]
[1778770708478,38.51,80921.01,55.9,0.23577,0.00014,17.05009]
[1778770708821,38.51,80921.01,55.9,0.23577,0.00014,17.05009]
[1778770708866,38.51,80921.01,55.9,0.23577,0.00014,17.05009]
[1778770709760,38.51,80921.01,55.9,0.23577,0.00014,17.05009]
[1778770709773,38.51,80921.01,55.9,0.23577,0.00014,17.05009]
[1778770709755,38.51,80913.06,55.9,0.23463,0.00014,17.00268]
[1778770710445,38.51,80913.06,55.9,0.23463,0.00014,17.00268]
[1778770715527,38.52,80908.42,55.9,0.23393,0.00014,16.97049]
[1778770717541,38.52,80900.1,55.9,0.23275,0.00014,16.92093]
[1778770718806,38.52,80900.1,55.9,0.23275,0.00014,16.92093]
[1778770719446,38.52,80899.37,55.9,0.23265,0.00014,16.91675]
[1778770719775,38.52,80897.76,55.9,0.23242,0.00014,16.90729]
[1778770720785,38.52,80889.16,55.9,0.2312,0.00014,16.85579]
[1778770723630,38.52,80895.2,55.9,0.23207,0.00014,16.89262]
[1778770723653,38.52,80895.2,55.9,0.23207,0.00014,16.89262]
[1778770723677,38.52,80895.2,55.9,0.23207,0.00014,16.89262]
[1778770723725,38.52,80898.35,55.9,0.23253,0.00014,16.91174]
[1778770724705,38.52,80908.5,55.9,0.23399,0.00014,16.97279]
[1778770727853,38.53,80912.69,55.9,0.2346,0.00014,16.99819]
[1778770727896,38.53,80912.69,55.9,0.2346,0.00014,16.99819]
[1778770728668,38.53,80924.09,55.9,0.23625,0.00014,17.0664]
[1778770733751,38.53,80929.71,55.9,0.23707,0.00014,17.10021]
[1778770739532,38.53,80931.97,55.9,0.23741,0.00014,17.11399]
[1778770741331,38.53,80931.78,55.9,0.23738,0.00014,17.11296]
[1778770741338,38.53,80931.78,55.9,0.23738,0.00014,17.11296]
[1778770741381,38.53,80931.78,55.9,0.23738,0.00014,17.11296]
[1778770741710,38.53,80936.85,55.9,0.23812,0.00015,17.14312]
[1778770742149,38.53,80936.85,55.9,0.23812,0.00015,17.14312]
[1778770742173,38.53,80936.85,55.9,0.23812,0.00015,17.14312]
[1778770742181,38.53,80936.85,55.9,0.23812,0.00015,17.14312]
[1778770742524,38.53,80936.85,55.9,0.23812,0.00015,17.14312]
[1778770742786,38.53,80946.08,55.9,0.23946,0.00015,17.19799]
[1778770746310,38.53,80942.84,55.9,0.239,0.00015,17.17918]
[1778770746347,38.53,80942.84,55.9,0.239,0.00015,17.17918]
[1778770749802,38.53,80931.19,55.9,0.23732,0.00014,17.11044]
[1778770756306,38.54,80928.79,55.9,0.23701,0.00014,17.09738]
[1778770756817,38.54,80927.13,55.9,0.23677,0.00014,17.08769]
[1778770758556,38.54,80927.06,55.9,0.23676,0.00014,17.08745]
[1778770758570,38.54,80927.06,55.9,0.23676,0.00014,17.08745]
[1778770758589,38.54,80927.06,55.9,0.23676,0.00014,17.08745]
[1778770758831,38.54,80924.96,55.9,0.23647,0.00014,17.07512]
[1778770759011,38.54,80924.96,55.9,0.23647,0.00014,17.07512]
[1778770759519,38.54,80924.96,55.9,0.23647,0.00014,17.07512]
[1778770759608,38.54,80924.96,55.9,0.23647,0.00014,17.07512]
[1778770759838,38.54,80925.64,55.9,0.23657,0.00014,17.07928]
[1778770760686,38.54,80925.64,55.9,0.23657,0.00014,17.07928]
[1778770760885,38.54,80926.53,55.9,0.2367,0.00014,17.08479]
[1778770761852,38.54,80926.1,55.9,0.23664,0.00014,17.08241]
[1778770765371,38.55,80921.75,55.9,0.23603,0.00014,17.05711]
[1778770765510,38.55,80921.75,55.9,0.23603,0.00014,17.05711]
[1778770765541,38.55,80921.75,55.9,0.23603,0.00014,17.05711]
[1778770765663,38.55,80921.29,55.9,0.23597,0.00014,17.05458]
[1778770765880,38.55,80912.37,55.9,0.23468,0.00014,17.00137]
[1778770768350,38.55,80920.45,55.9,0.23586,0.00014,17.04994]
[1778770771934,38.55,80920.66,55.9,0.2359,0.00014,17.05164]
[1778770772148,38.55,80920.66,55.9,0.2359,0.00014,17.05164]
[1778770772274,38.55,80920.66,55.9,0.2359,0.00014,17.05164]
[1778770772439,38.55,80920.66,55.9,0.2359,0.00014,17.05164]
[1778770772501,38.55,80921.03,55.9,0.23592,0.00014,17.04893]
[1778770773503,38.55,80921.03,55.9,0.23592,0.00014,17.04893]
[1778770773790,38.55,80936.24,55.9,0.23812,0.00015,17.13952]
[1778770773931,38.55,80936.24,55.9,0.23812,0.00015,17.13952]
[1778770776504,38.55,80943.8,55.9,0.23922,0.00015,17.18445]
[1778770778548,38.55,80940.69,55.9,0.23878,0.00015,17.1663]
[1778770778597,38.55,80940.69,55.9,0.23878,0.00015,17.1663]
[1778770779185,38.56,80940.8,55.9,0.2388,0.00015,17.16725]
[1778770779646,38.56,80940.8,55.9,0.2388,0.00015,17.16725]
[1778770779710,38.56,80950.15,55.9,0.24016,0.00015,17.22263]
[1778770781573,38.56,80955.06,55.9,0.24088,0.00015,17.25161]
[1778770781580,38.56,80955.06,55.9,0.24088,0.00015,17.25161]
[1778770781670,38.56,80951.63,55.9,0.24038,0.00015,17.23151]
[1778770784733,38.56,80950.23,55.9,0.24018,0.00015,17.2234]
[1778770785846,38.56,80947.07,55.9,0.23973,0.00015,17.20508]
[1778770785851,38.56,80947.07,55.9,0.23973,0.00015,17.20508]
[1778770785768,38.56,80956.29,55.9,0.24108,0.00015,17.25962]
[1778770786016,38.56,80956.29,55.9,0.24108,0.00015,17.25962]
[1778770786729,38.56,80960.98,55.9,0.24176,0.00015,17.28727]
[1778770788285,38.56,80956.08,55.9,0.24105,0.00015,17.25847]
[1778770788372,38.56,80956.08,55.9,0.24105,0.00015,17.25847]
[1778770788790,38.56,80948.2,55.9,0.2399,0.00015,17.21208]
[1778770789884,38.56,80939.14,55.9,0.23859,0.00015,17.15865]
[1778770790000,38.56,80939.14,55.9,0.23859,0.00015,17.15865]
[1778770790008,38.56,80939.14,55.9,0.23859,0.00015,17.15865]
[1778770790159,38.56,80939.14,55.9,0.23859,0.00015,17.15865]
[1778770790645,38.56,80939.14,55.9,0.23859,0.00015,17.15865]
[1778770795263,38.56,80934.74,55.9,0.23797,0.00014,17.13329]
[1778770795275,38.56,80934.74,55.9,0.23797,0.00014,17.13329]
[1778770795798,38.56,80934.74,55.9,0.23797,0.00014,17.13329]
[1778770796774,38.57,80947.74,55.9,0.23987,0.00015,17.21072]
[1778770800882,38.57,80949.87,55.9,0.24019,0.00015,17.22352]
[1778770800978,38.57,80950.25,55.9,0.24025,0.00015,17.22595]
[1778770801069,38.57,80950.25,55.9,0.24025,0.00015,17.22595]
[1778770801865,38.57,80950.25,55.9,0.24025,0.00015,17.22595]
[1778770801872,38.57,80950.25,55.9,0.24025,0.00015,17.22595]
[1778770801892,38.57,80950.25,55.9,0.24025,0.00015,17.22595]
[1778770802170,38.57,80954.89,55.9,0.24092,0.00015,17.25339]
[1778770802897,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770802944,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770803452,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770803483,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770803551,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770803560,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770803746,38.57,80968.98,55.9,0.24298,0.00015,17.33633]
[1778770803843,38.57,80972.54,55.9,0.24351,0.00015,17.35737]
[1778770804101,38.57,80972.54,55.9,0.24351,0.00015,17.35737]
[1778770804275,38.57,80972.54,55.9,0.24351,0.00015,17.35737]
[1778770804510,38.57,80972.54,55.9,0.24351,0.00015,17.35737]
[1778770804831,38.57,80972.54,55.9,0.24351,0.00015,17.35737]
[1778770804900,38.57,80991.16,55.9,0.24625,0.00015,17.46631]
[1778770804982,38.57,80991.16,55.9,0.24625,0.00015,17.46631]
[1778770805402,38.57,80991.16,55.9,0.24625,0.00015,17.46631]
[1778770805490,38.57,80991.16,55.9,0.24625,0.00015,17.46631]
[1778770805525,38.57,80991.16,55.9,0.24625,0.00015,17.46631]
[1778770805548,38.57,81002.56,55.9,0.24794,0.00015,17.53259]
[1778770806712,38.57,81002.56,55.9,0.24794,0.00015,17.53259]
[1778770807167,38.57,81005.75,55.9,0.24842,0.00015,17.5513]
[1778770807171,38.57,81005.75,55.9,0.24842,0.00015,17.5513]
[1778770807187,38.57,81005.75,55.9,0.24842,0.00015,17.5513]
[1778770807702,38.57,81005.75,55.9,0.24842,0.00015,17.5513]
[1778770807769,38.57,81005.75,55.9,0.24842,0.00015,17.5513]
[1778770807937,38.57,81008.36,55.9,0.24881,0.00015,17.56655]
[1778770808887,38.57,81016.64,55.9,0.25004,0.00015,17.61451]
[1778770809753,38.57,81016.64,55.9,0.25004,0.00015,17.61451]
[1778770809804,38.57,81016.64,55.9,0.25004,0.00015,17.61451]
[1778770809853,38.57,81018.94,55.9,0.25038,0.00015,17.62784]
[1778770810009,38.57,81018.94,55.9,0.25038,0.00015,17.62784]
[1778770810314,38.57,81018.94,55.9,0.25038,0.00015,17.62784]
[1778770810398,38.57,81018.94,55.9,0.25038,0.00015,17.62784]
[1778770810434,38.57,81018.94,55.9,0.25038,0.00015,17.62784]
[1778770810746,38.57,81018.94,55.9,0.25038,0.00015,17.62784]
[1778770811603,38.57,81021.09,55.9,0.25071,0.00015,17.64048]
[1778770811680,38.57,81021.09,55.9,0.25071,0.00015,17.64048]
[1778770811681,38.57,81021.09,55.9,0.25071,0.00015,17.64048]
[1778770811850,38.57,81025.82,55.9,0.25142,0.00015,17.66784]
[1778770812194,38.57,81025.82,55.9,0.25142,0.00015,17.66784]
[1778770812833,38.58,81028.63,55.9,0.25184,0.00015,17.68426]
[1778770814413,38.58,81038.42,55.9,0.25331,0.00015,17.74066]
[1778770815663,38.58,81038.42,55.9,0.25331,0.00015,17.74066]
[1778770816690,38.58,81040.2,55.9,0.25359,0.00015,17.75122]
[1778770817619,38.58,81046.14,55.9,0.25448,0.00015,17.78532]
[1778770818000,38.58,81050.32,55.9,0.25511,0.00015,17.80929]
[1778770818004,38.58,81050.32,55.9,0.25511,0.00015,17.80929]
[1778770818030,38.58,81050.32,55.9,0.25511,0.00015,17.80929]
[1778770818147,38.58,81050.32,55.9,0.25511,0.00015,17.80929]
[1778770818894,38.58,81064.5,55.9,0.25725,0.00015,17.89004]
[1778770819032,38.58,81064.5,55.9,0.25725,0.00015,17.89004]
[1778770819052,38.58,81064.5,55.9,0.25725,0.00015,17.89004]
[1778770819076,38.58,81064.5,55.9,0.25725,0.00015,17.89004]
[1778770819721,38.58,81064.5,55.9,0.25725,0.00015,17.89004]
[1778770819861,38.58,81078.73,55.9,0.2594,0.00015,17.97068]
[1778770820204,38.58,81078.73,55.9,0.2594,0.00015,17.97068]
[1778770820230,38.58,81078.73,55.9,0.2594,0.00015,17.97068]
[1778770820346,38.58,81078.73,55.9,0.2594,0.00015,17.97068]
[1778770820835,38.58,81078.73,55.9,0.2594,0.00015,17.97068]
[1778770820878,38.58,81101.81,55.9,0.26291,0.00015,18.10025]
[1778770821143,38.58,81101.81,55.9,0.26291,0.00015,18.10025]
[1778770821273,38.58,81101.81,55.9,0.26291,0.00015,18.10025]
[1778770821326,38.58,81101.81,55.9,0.26291,0.00015,18.10025]
[1778770821440,38.58,81101.81,55.9,0.26291,0.00015,18.10025]
[1778770821929,38.58,81118.77,55.9,0.2655,0.00015,18.19474]
[1778770822197,38.58,81118.77,55.9,0.2655,0.00015,18.19474]
[1778770822448,38.58,81118.77,55.9,0.2655,0.00015,18.19474]
[1778770823469,38.59,81120.55,55.9,0.2658,0.00015,18.20568]
[1778770823908,38.59,81121.49,55.9,0.26595,0.00015,18.21105]
[1778770824412,38.59,81121.49,55.9,0.26595,0.00015,18.21105]
[1778770824841,38.59,81122.1,55.9,0.26605,0.00015,18.21443]
[1778770826203,38.59,81120.65,55.9,0.26583,0.00015,18.2066]
[1778770826219,38.59,81120.65,55.9,0.26583,0.00015,18.2066]
[1778770826302,38.59,81120.65,55.9,0.26583,0.00015,18.2066]
[1778770827120,38.59,81122.41,55.9,0.26611,0.00015,18.21676]
[1778770827630,38.59,81122.41,55.9,0.26611,0.00015,18.21676]
[1778770827855,38.59,81122.95,55.9,0.26619,0.00015,18.21975]
[1778770829115,38.59,81124.51,55.9,0.26644,0.00015,18.22854]
[1778770829757,38.6,81114.68,55.9,0.26498,0.00015,18.17556]
[1778770831124,38.61,81111.62,55.9,0.26459,0.00015,18.16145]
[1778770831590,38.63,81110.56,55.9,0.26447,0.00015,18.15334]
[1778770832977,38.64,81105.32,55.9,0.26374,0.00015,18.12645]
[1778770833491,38.64,81105.32,55.9,0.26374,0.00015,18.12645]
[1778770833492,38.64,81105.32,55.9,0.26374,0.00015,18.12645]
[1778770833521,38.64,81105.32,55.9,0.26374,0.00015,18.12645]
[1778770833942,38.64,81105.32,55.9,0.26374,0.00015,18.12645]
[1778770833880,38.64,81101.48,55.9,0.26316,0.00015,18.10532]
[1778770834062,38.64,81101.48,55.9,0.26316,0.00015,18.10532]
[1778770834364,38.64,81101.48,55.9,0.26316,0.00015,18.10532]
[1778770834889,38.64,81101.48,55.9,0.26316,0.00015,18.10532]
[1778770834940,38.65,81084.33,55.9,0.26061,0.00015,18.01133]
[1778770834969,38.65,81084.33,55.9,0.26061,0.00015,18.01133]
[1778770835804,38.65,81075.43,55.9,0.25927,0.00015,17.96151]
[1778770838097,38.66,81073.4,55.9,0.25898,0.00015,17.9506]
[1778770839214,38.66,81070.38,55.9,0.25854,0.00015,17.93413]
[1778770839309,38.66,81070.38,55.9,0.25854,0.00015,17.93413]
[1778770839319,38.66,81070.38,55.9,0.25854,0.00015,17.93413]
[1778770839370,38.66,81070.38,55.9,0.25854,0.00015,17.93413]
[1778770839925,38.66,81058.52,55.9,0.25676,0.00015,17.86734]
[1778770840399,38.66,81058.52,55.9,0.25676,0.00015,17.86734]
[1778770840414,38.66,81058.52,55.9,0.25676,0.00015,17.86734]
[1778770840814,38.66,81058.52,55.9,0.25676,0.00015,17.86734]
[1778770840877,38.66,81053.45,55.9,0.25599,0.00015,17.83858]
[1778770841060,38.66,81053.45,55.9,0.25599,0.00015,17.83858]
[1778770841083,38.66,81053.45,55.9,0.25599,0.00015,17.83858]
[1778770841891,38.66,81060.57,55.9,0.25707,0.00015,17.87916]
[1778770842492,38.66,81070.18,55.9,0.25852,0.00015,17.93369]
[1778770846720,38.67,81068.67,55.9,0.25832,0.00015,17.92584]
[1778770849687,38.67,81066.44,55.9,0.25799,0.00015,17.91376]
[1778770849901,38.67,81059.52,55.9,0.25696,0.00015,17.87479]
[1778770851926,38.67,81051.53,55.9,0.25577,0.00015,17.82989]
[1778770852059,38.67,81051.53,55.9,0.25577,0.00015,17.82989]
[1778770852188,38.67,81051.53,55.9,0.25577,0.00015,17.82989]
[1778770852772,38.67,81051.53,55.9,0.25577,0.00015,17.82989]
[1778770852967,38.67,81041.69,55.9,0.2543,0.00015,17.77412]
[1778770853814,38.67,81041.69,55.9,0.2543,0.00015,17.77412]
[1778770853822,38.67,81041.69,55.9,0.2543,0.00015,17.77412]
[1778770853853,38.67,81035.03,55.9,0.2533,0.00015,17.73611]
[1778770854784,38.67,81035.03,55.9,0.2533,0.00015,17.73611]
[1778770855388,38.67,81030.88,55.9,0.25269,0.00015,17.71269]
[1778770855835,38.67,81030.88,55.9,0.25269,0.00015,17.71269]
[1778770855893,38.67,81032.58,55.9,0.25295,0.00015,17.72242]
[1778770856046,38.67,81032.58,55.9,0.25295,0.00015,17.72242]
[1778770856279,38.67,81032.58,55.9,0.25295,0.00015,17.72242]
[1778770856647,38.67,81032.58,55.9,0.25295,0.00015,17.72242]
[1778770856769,38.67,81032.58,55.9,0.25295,0.00015,17.72242]
[1778770856910,38.67,81041.21,55.9,0.25424,0.00015,17.77184]
[1778770857883,38.68,81049.57,55.9,0.2555,0.00015,17.8197]
[1778770858929,38.68,81049.57,55.9,0.2555,0.00015,17.8197]
[1778770858992,38.68,81049.57,55.9,0.2555,0.00015,17.8197]
[1778770858965,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859148,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859171,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859178,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859352,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859386,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859444,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859947,38.68,81062.64,55.9,0.25747,0.00015,17.89401]
[1778770859807,38.68,81078.31,55.9,0.25984,0.00015,17.98249]
[1778770860432,38.68,81078.31,55.9,0.25984,0.00015,17.98249]
[1778770860583,38.68,81078.31,55.9,0.25984,0.00015,17.98249]
[1778770860696,38.68,81078.31,55.9,0.25984,0.00015,17.98249]
[1778770860965,38.68,81078.31,55.9,0.25984,0.00015,17.98249]
[1778770860781,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861146,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861169,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861620,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861676,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861715,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861901,38.68,81087.31,55.9,0.26121,0.00015,18.0332]
[1778770861974,38.68,81103.45,55.9,0.26366,0.00015,18.12351]
[1778770862090,38.68,81103.45,55.9,0.26366,0.00015,18.12351]
[1778770862933,38.68,81103.45,55.9,0.26366,0.00015,18.12351]
[1778770862943,38.68,81103.45,55.9,0.26366,0.00015,18.12351]
[1778770862985,38.68,81103.45,55.9,0.26366,0.00015,18.12351]
[1778770863020,38.68,81103.45,55.9,0.26366,0.00015,18.12351]
[1778770862958,38.68,81119.74,55.9,0.26616,0.00015,18.21407]
[1778770863581,38.68,81119.74,55.9,0.26616,0.00015,18.21407]
[1778770863584,38.68,81119.74,55.9,0.26616,0.00015,18.21407]
[1778770863896,38.68,81123.43,55.9,0.26673,0.00015,18.23468]
[1778770864020,38.68,81123.43,55.9,0.26673,0.00015,18.23468]
[1778770864056,38.68,81123.43,55.9,0.26673,0.00015,18.23468]
[1778770864059,38.68,81123.43,55.9,0.26673,0.00015,18.23468]
[1778770864264,38.68,81123.43,55.9,0.26673,0.00015,18.23468]
[1778770864608,38.68,81123.43,55.9,0.26673,0.00015,18.23468]
[1778770864707,38.68,81115.18,55.9,0.26547,0.00015,18.18924]
[1778770865212,38.68,81115.18,55.9,0.26547,0.00015,18.18924]
[1778770866225,38.69,81108.31,55.9,0.26446,0.00015,18.15235]
[1778770866677,38.69,81102.84,55.9,0.26363,0.00015,18.12212]
[1778770868877,38.69,81100.03,55.9,0.26321,0.00015,18.10676]
[1778770868957,38.69,81100.03,55.9,0.26321,0.00015,18.10676]
[1778770868962,38.69,81100.03,55.9,0.26321,0.00015,18.10676]
[1778770869911,38.69,81087.7,55.9,0.26135,0.00015,18.03854]
[1778770871544,38.71,81082.96,55.9,0.26075,0.00015,18.01613]
[1778770872355,38.71,81088.12,55.9,0.26153,0.00015,18.045]
[1778770874375,38.72,81101.03,55.9,0.26351,0.00015,18.11765]
[1778770874413,38.72,81101.03,55.9,0.26351,0.00015,18.11765]
[1778770874878,38.72,81093.77,55.9,0.26242,0.00015,18.07754]
[1778770878687,38.72,81093.03,55.9,0.26233,0.00015,18.07426]
[1778770880525,38.73,81100.04,55.9,0.26341,0.00015,18.11392]
[1778770880567,38.73,81100.04,55.9,0.26341,0.00015,18.11392]
[1778770881901,38.73,81116.18,55.9,0.26589,0.00015,18.20417]
[1778770882070,38.73,81116.18,55.9,0.26589,0.00015,18.20417]
[1778770882180,38.73,81116.18,55.9,0.26589,0.00015,18.20417]
[1778770884816,38.73,81119.35,55.9,0.26639,0.00015,18.22188]
[1778770884868,38.73,81122.46,55.9,0.26687,0.00015,18.23919]
[1778770889971,38.75,81124.65,55.9,0.2673,0.00015,18.25459]
[1778770890330,38.75,81122.68,55.9,0.267,0.00015,18.244]
[1778770890846,38.75,81119.21,55.9,0.26648,0.00015,18.22515]
[1778770891397,38.75,81119.21,55.9,0.26648,0.00015,18.22515]
[1778770891409,38.75,81119.21,55.9,0.26648,0.00015,18.22515]
[1778770897828,38.76,81117.62,55.9,0.26625,0.00015,18.21303]
[1778770902930,38.77,81117.74,55.9,0.26633,0.00015,18.21582]
[1778770904847,38.77,81117.31,55.9,0.26626,0.00015,18.21345]
[1778770904894,38.77,81117.31,55.9,0.26626,0.00015,18.21345]
[1778770904895,38.77,81117.31,55.9,0.26626,0.00015,18.21345]
[1778770905041,38.77,81117.31,55.9,0.26626,0.00015,18.21345]
[1778770904944,38.78,81116.53,55.9,0.26615,0.00015,18.20946]
[1778770905101,38.78,81116.53,55.9,0.26615,0.00015,18.20946]
[1778770905882,38.78,81116.53,55.9,0.26615,0.00015,18.20946]
[1778770909036,38.78,81107.81,55.9,0.26485,0.00015,18.16213]
[1778770909979,38.79,81108.41,55.9,0.26496,0.00015,18.16633]
[1778770911976,38.79,81107.63,55.9,0.26485,0.00015,18.16236]
[1778770911993,38.79,81107.15,55.9,0.26479,0.00015,18.16005]
[1778770914494,38.79,81109.85,55.9,0.26522,0.00015,18.17558]
[1778770915014,38.79,81108.65,55.9,0.26504,0.00015,18.1692]
[1778770915346,38.79,81108.65,55.9,0.26504,0.00015,18.1692]
[1778770915852,38.79,81108.65,55.9,0.26504,0.00015,18.1692]
[1778770917685,38.8,81097.35,55.9,0.26334,0.00015,18.10707]
[1778770918825,38.8,81095.35,55.9,0.26304,0.00015,18.09625]
[1778770920290,38.8,81106.08,55.9,0.26469,0.00015,18.15632]
[1778770927856,38.81,81103.09,55.9,0.26429,0.00015,18.14154]
[1778770932215,38.82,81104.29,55.9,0.26451,0.00015,18.14967]
[1778770935149,38.82,81104.42,55.9,0.26456,0.00015,18.1514]
[1778770936891,38.82,81113.23,55.9,0.26591,0.00015,18.2003]
[1778770937532,38.82,81113.23,55.9,0.26591,0.00015,18.2003]
[1778770938516,38.82,81119.12,55.9,0.26681,0.00015,18.23294]
[1778770938618,38.83,81117.43,55.9,0.26656,0.00015,18.22385]
[1778770944729,38.85,81118.78,55.9,0.26688,0.00015,18.23524]
[1778770944889,38.85,81118.05,55.9,0.26678,0.00015,18.2315]
[1778770945745,38.85,81118.05,55.9,0.26678,0.00015,18.2315]
[1778770945746,38.85,81110.97,55.9,0.26571,0.00015,18.19276]
[1778770949003,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949441,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949567,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949610,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949631,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949639,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949664,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949700,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770949982,38.9,81103.36,55.9,0.26485,0.00015,18.1613]
[1778770950051,38.9,81099.95,55.9,0.26433,0.00015,18.14249]
[1778770950373,38.9,81099.95,55.9,0.26433,0.00015,18.14249]
[1778770951050,38.9,81099.95,55.9,0.26433,0.00015,18.14249]
[1778770951074,38.9,81099.95,55.9,0.26433,0.00015,18.14249]
[1778770950651,38.91,81093.77,55.9,0.26344,0.00015,18.10982]
[1778770951967,38.91,81093.77,55.9,0.26344,0.00015,18.10982]
[1778770954498,38.94,81093.36,55.9,0.26348,0.00015,18.10727]
[1778770956176,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770956570,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770956582,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770956587,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770956873,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770956902,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770957083,38.96,81094.85,55.9,0.26384,0.00015,18.12033]
[1778770957075,38.97,81095.31,55.9,0.26395,0.00015,18.12448]
[1778770957572,38.97,81095.31,55.9,0.26395,0.00015,18.12448]
[1778770957795,38.97,81078.06,55.9,0.26135,0.00015,18.02896]
[1778770958885,38.97,81078.06,55.9,0.26135,0.00015,18.02896]
[1778770958901,38.97,81078.06,55.9,0.26135,0.00015,18.02896]
[1778770958950,38.97,81078.06,55.9,0.26135,0.00015,18.02896]
[1778770958973,38.98,81067.97,55.9,0.25991,0.00015,17.97541]
[1778770959355,38.98,81067.97,55.9,0.25991,0.00015,17.97541]
[1778770959386,38.98,81067.97,55.9,0.25991,0.00015,17.97541]
[1778770959560,38.98,81067.97,55.9,0.25991,0.00015,17.97541]
[1778770959699,38.98,81067.97,55.9,0.25991,0.00015,17.97541]
[1778770959895,38.98,81067.97,55.9,0.25991,0.00015,17.97541]
[1778770959995,39.0,81055.95,55.9,0.2582,0.00015,17.91142]
[1778770960388,39.0,81055.95,55.9,0.2582,0.00015,17.91142]
[1778770961131,39.01,81050.38,55.9,0.25744,0.00015,17.88311]
[1778770961132,39.01,81050.38,55.9,0.25744,0.00015,17.88311]
[1778770961714,39.01,81050.38,55.9,0.25744,0.00015,17.88311]
[1778770961819,39.02,81048.94,55.9,0.25724,0.00015,17.87527]
[1778770963523,39.02,81048.81,55.9,0.25722,0.00015,17.87468]
[1778770963594,39.02,81048.3,55.9,0.25715,0.00015,17.87196]
[1778770964494,39.02,81048.3,55.9,0.25715,0.00015,17.87196]
[1778770965015,39.02,81044.4,55.9,0.25657,0.00015,17.85029]
[1778770965274,39.02,81044.4,55.9,0.25657,0.00015,17.85029]
[1778770965783,39.02,81044.4,55.9,0.25657,0.00015,17.85029]
[1778770965867,39.02,81031.1,55.9,0.2546,0.00015,17.77553]
[1778770966477,39.02,81031.1,55.9,0.2546,0.00015,17.77553]
[1778770966918,39.02,81023.54,55.9,0.25348,0.00015,17.73302]
[1778770968043,39.02,81023.54,55.9,0.25348,0.00015,17.73302]
[1778770968105,39.02,81023.54,55.9,0.25348,0.00015,17.73302]
[1778770968644,39.02,81021.83,55.9,0.25325,0.00015,17.72392]
[1778770969086,39.02,81021.83,55.9,0.25325,0.00015,17.72392]
[1778770968738,39.02,81020.82,55.9,0.2531,0.00015,17.7182]
[1778770969838,39.02,81020.82,55.9,0.2531,0.00015,17.7182]
[1778770969905,39.02,81010.15,55.9,0.25153,0.00015,17.65781]
[1778770971753,39.03,81012.34,55.9,0.25186,0.00015,17.6708]
[1778770971805,39.03,81012.34,55.9,0.25186,0.00015,17.6708]
[1778770972128,39.03,81010.44,55.9,0.25159,0.00015,17.66016]
[1778770972136,39.03,81010.44,55.9,0.25159,0.00015,17.66016]
[1778770972148,39.03,81010.44,55.9,0.25159,0.00015,17.66016]
[1778770974724,39.03,81006.87,55.9,0.25107,0.00015,17.64022]
[1778770974726,39.03,81006.87,55.9,0.25107,0.00015,17.64022]
[1778770974757,39.03,81006.87,55.9,0.25107,0.00015,17.64022]
[1778770975110,39.03,81006.87,55.9,0.25107,0.00015,17.64022]
[1778770975372,39.03,81007.27,55.9,0.25113,0.00015,17.6425]
[1778770975627,39.03,81007.27,55.9,0.25113,0.00015,17.6425]
[1778770975730,39.03,81007.27,55.9,0.25113,0.00015,17.6425]
[1778770975873,39.03,81007.27,55.9,0.25113,0.00015,17.6425]
[1778770975974,39.03,81015.41,55.9,0.25234,0.00015,17.68896]
[1778770978164,39.03,81018.63,55.9,0.25282,0.00015,17.70753]
[1778770978643,39.03,81018.63,55.9,0.25282,0.00015,17.70753]
[1778770978688,39.03,81018.63,55.9,0.25282,0.00015,17.70753]
[1778770980046,39.03,81020.93,55.9,0.25317,0.00015,17.72076]
[1778770980056,39.03,81030.33,55.9,0.25457,0.00015,17.77422]
[1778770980715,39.03,81030.33,55.9,0.25457,0.00015,17.77422]
[1778770980814,39.03,81029.09,55.9,0.25438,0.00015,17.76722]
[1778770981960,39.03,81029.09,55.9,0.25438,0.00015,17.76722]
[1778770981967,39.03,81029.09,55.9,0.25438,0.00015,17.76722]
[1778770981974,39.03,81029.09,55.9,0.25438,0.00015,17.76722]
[1778770982061,39.03,81024.17,55.9,0.25366,0.00015,17.73963]
[1778770984098,39.03,81018.11,55.9,0.25276,0.00015,17.70531]
[1778770984103,39.03,81018.11,55.9,0.25276,0.00015,17.70531]
[1778770984159,39.04,81015.13,55.9,0.25233,0.00015,17.68859]
[1778770984721,39.04,81015.13,55.9,0.25233,0.00015,17.68859]
[1778770985092,39.04,81015.13,55.9,0.25233,0.00015,17.68859]
[1778770985141,39.04,81015.13,55.9,0.25233,0.00015,17.68859]
[1778770985201,39.04,81009.38,55.9,0.25148,0.00015,17.656]
[1778770985609,39.04,81009.38,55.9,0.25148,0.00015,17.656]
[1778770986176,39.04,81005.25,55.9,0.25087,0.00015,17.6325]
[1778770986182,39.04,81005.25,55.9,0.25087,0.00015,17.6325]
[1778770986500,39.04,81005.25,55.9,0.25087,0.00015,17.6325]
[1778770987105,39.04,81009.81,55.9,0.25155,0.00015,17.65868]
[1778770987992,39.04,81009.81,55.9,0.25155,0.00015,17.65868]
[1778770988158,39.04,81009.13,55.9,0.25146,0.00015,17.65494]
[1778770988549,39.04,81006.44,55.9,0.25106,0.00015,17.63963]
[1778770991769,39.04,81009.26,55.9,0.25148,0.00015,17.65586]
[1778770992689,39.04,81006.42,55.9,0.25106,0.00015,17.63977]
[1778770992884,39.04,81006.42,55.9,0.25106,0.00015,17.63977]
[1778770993822,39.04,81002.18,55.9,0.25044,0.00015,17.61571]
[1778770994192,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770994556,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770994838,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770994900,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770994903,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770995015,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770995042,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770995050,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770995086,39.04,80998.48,55.9,0.2499,0.00015,17.59471]
[1778770995077,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770995304,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770995334,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770995730,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770995772,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770996048,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770996096,39.04,80991.0,55.9,0.24881,0.00015,17.5521]
[1778770996118,39.04,81012.27,55.9,0.25194,0.00015,17.67353]
[1778770996333,39.04,81012.27,55.9,0.25194,0.00015,17.67353]
[1778770996512,39.04,81012.27,55.9,0.25194,0.00015,17.67353]
[1778770997107,39.04,81031.64,55.9,0.25481,0.00015,17.7832]
[1778771002008,39.04,81032.71,55.9,0.25496,0.00015,17.78925]
[1778771002021,39.04,81032.71,55.9,0.25496,0.00015,17.78925]
[1778771002032,39.04,81032.71,55.9,0.25496,0.00015,17.78925]
[1778771002199,39.04,81032.09,55.9,0.25487,0.00015,17.78575]
[1778771003219,39.04,81038.43,55.9,0.25581,0.00015,17.82148]
[1778771003286,39.04,81038.43,55.9,0.25581,0.00015,17.82148]
[1778771003350,39.04,81038.43,55.9,0.25581,0.00015,17.82148]
[1778771004117,39.04,81031.26,55.9,0.25475,0.00015,17.7811]
[1778771005379,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005448,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005633,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005711,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005774,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005926,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005935,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771005953,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771006040,39.04,81029.26,55.9,0.25445,0.00015,17.76981]
[1778771006143,39.04,81023.79,55.9,0.25364,0.00015,17.73892]
[1778771006275,39.04,81023.79,55.9,0.25364,0.00015,17.73892]
[1778771006756,39.04,81023.79,55.9,0.25364,0.00015,17.73892]
[1778771006921,39.04,81023.79,55.9,0.25364,0.00015,17.73892]
[1778771006941,39.04,81023.79,55.9,0.25364,0.00015,17.73892]
[1778771006998,39.04,81023.79,55.9,0.25364,0.00015,17.73892]
[1778771007104,39.04,81008.26,55.9,0.25135,0.00015,17.65088]
[1778771008112,39.04,81008.26,55.9,0.25135,0.00015,17.65088]
[1778771008096,39.04,80989.55,55.9,0.24861,0.00015,17.54425]
[1778771008319,39.04,80989.55,55.9,0.24861,0.00015,17.54425]
[1778771008883,39.04,80989.55,55.9,0.24861,0.00015,17.54425]
[1778771008983,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771009918,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771009963,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771010078,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771010091,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771010095,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771010146,39.04,80979.37,55.9,0.24712,0.00015,17.48586]
[1778771010272,39.04,80976.88,55.9,0.24675,0.00015,17.4716]
[1778771010367,39.04,80976.88,55.9,0.24675,0.00015,17.4716]
[1778771010619,39.04,80976.88,55.9,0.24675,0.00015,17.4716]
[1778771011068,39.04,80976.88,55.9,0.24675,0.00015,17.4716]
[1778771011158,39.04,80965.96,55.9,0.24512,0.00015,17.40361]
[1778771011279,39.04,80965.96,55.9,0.24512,0.00015,17.40361]
[1778771011888,39.04,80965.96,55.9,0.24512,0.00015,17.40361]
[1778771012362,39.04,80971.66,55.9,0.24595,0.00015,17.43648]
[1778771012416,39.04,80971.66,55.9,0.24595,0.00015,17.43648]
[1778771012640,39.04,80971.66,55.9,0.24595,0.00015,17.43648]
[1778771012810,39.04,80971.66,55.9,0.24595,0.00015,17.43648]
[1778771012975,39.04,80971.66,55.9,0.24595,0.00015,17.43648]
[1778771014154,39.04,80973.23,55.9,0.24618,0.00015,17.44563]
[1778771014312,39.04,80973.34,55.9,0.24621,0.00015,17.44645]
[1778771015185,39.04,80979.63,55.9,0.24712,0.00015,17.48262]
[1778771015186,39.04,80979.63,55.9,0.24712,0.00015,17.48262]
[1778771016363,39.04,80982.32,55.9,0.24752,0.00015,17.49812]
[1778771016598,39.04,80982.32,55.9,0.24752,0.00015,17.49812]
[1778771016644,39.04,80982.32,55.9,0.24752,0.00015,17.49812]
[1778771017128,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017201,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017221,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017279,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017428,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017448,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017453,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017636,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017638,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771017734,39.05,80982.32,55.9,0.24752,0.00015,17.49826]
[1778771018148,39.05,81000.69,55.9,0.25022,0.00015,17.60348]
[1778771018293,39.05,81000.69,55.9,0.25022,0.00015,17.60348]
[1778771019158,39.05,81008.14,55.9,0.25132,0.00015,17.64599]
[1778771019595,39.05,81008.14,55.9,0.25132,0.00015,17.64599]
[1778771019654,39.05,81008.14,55.9,0.25132,0.00015,17.64599]
[1778771019743,39.05,81008.14,55.9,0.25132,0.00015,17.64599]
[1778771019969,39.05,80998.41,55.9,0.24989,0.00015,17.59055]
[1778771020273,39.05,80998.41,55.9,0.24989,0.00015,17.59055]
[1778771022278,39.05,80997.89,55.9,0.24981,0.00015,17.58775]
[1778771022518,39.05,80997.89,55.9,0.24981,0.00015,17.58775]
[1778771022602,39.05,80997.89,55.9,0.24981,0.00015,17.58775]
[1778771023160,39.05,81005.95,55.9,0.251,0.00015,17.63381]
[1778771023265,39.05,81005.95,55.9,0.251,0.00015,17.63381]
[1778771023797,39.05,81010.0,55.9,0.2516,0.00015,17.65685]
[1778771025335,39.05,81011.71,55.9,0.25185,0.00015,17.66665]
[1778771025506,39.05,81011.71,55.9,0.25185,0.00015,17.66665]
[1778771025594,39.05,81011.71,55.9,0.25185,0.00015,17.66665]
[1778771025810,39.05,81001.84,55.9,0.2504,0.00015,17.61055]
[1778771028736,39.05,80996.35,55.9,0.2496,0.00015,17.5795]
[1778771029200,39.05,80995.35,55.9,0.24946,0.00015,17.5739]
[1778771029838,39.05,80987.91,55.9,0.24837,0.00015,17.53134]
[1778771030693,39.05,80987.91,55.9,0.24837,0.00015,17.53134]
[1778771031064,39.05,80987.91,55.9,0.24837,0.00015,17.53134]
[1778771031139,39.05,80987.91,55.9,0.24837,0.00015,17.53134]
[1778771031960,39.05,80983.59,55.9,0.24774,0.00015,17.50688]
[1778771031965,39.05,80983.59,55.9,0.24774,0.00015,17.50688]
[1778771032060,39.05,80983.59,55.9,0.24774,0.00015,17.50688]
[1778771032450,39.05,80977.92,55.9,0.24692,0.00015,17.47449]
[1778771032876,39.05,80977.92,55.9,0.24692,0.00015,17.47449]
[1778771032971,39.05,80977.92,55.9,0.24692,0.00015,17.47449]
[1778771033070,39.05,80977.92,55.9,0.24692,0.00015,17.47449]
[1778771033729,39.05,80981.85,55.9,0.2475,0.00015,17.4972]
[1778771034608,39.05,80988.38,55.9,0.24845,0.00015,17.53464]
[1778771035852,39.05,80989.57,55.9,0.24863,0.00015,17.54161]
[1778771035953,39.05,80989.57,55.9,0.24863,0.00015,17.54161]
[1778771036748,39.05,80988.25,55.9,0.24844,0.00015,17.53414]
[1778771038682,39.06,80988.13,55.9,0.24843,0.00015,17.5338]
[1778771039313,39.06,80988.46,55.9,0.24848,0.00015,17.53569]
[1778771039736,39.06,80988.46,55.9,0.24848,0.00015,17.53569]
[1778771039837,39.06,80988.46,55.9,0.24848,0.00015,17.53569]
[1778771041831,39.06,80996.22,55.9,0.24962,0.00015,17.58026]
[1778771042272,39.06,81002.68,55.9,0.25058,0.00015,17.61722]
[1778771045602,39.06,81000.14,55.9,0.2502,0.00015,17.60276]
[1778771045607,39.06,81000.14,55.9,0.2502,0.00015,17.60276]
[1778771046894,39.06,80993.09,55.9,0.24917,0.00015,17.56253]
[1778771046899,39.06,80993.09,55.9,0.24917,0.00015,17.56253]
[1778771047014,39.06,80993.09,55.9,0.24917,0.00015,17.56253]
[1778771047190,39.06,80985.0,55.9,0.24798,0.00015,17.51629]
[1778771048137,39.06,80985.0,55.9,0.24798,0.00015,17.51629]
[1778771048150,39.06,80985.0,55.9,0.24798,0.00015,17.51629]
[1778771048259,39.06,80979.96,55.9,0.24725,0.00015,17.48738]
[1778771048678,39.06,80979.96,55.9,0.24725,0.00015,17.48738]
[1778771048974,39.06,80982.64,55.9,0.24764,0.00015,17.50287]
[1778771049979,39.06,80982.64,55.9,0.24764,0.00015,17.50287]
[1778771050332,39.06,80985.58,55.9,0.24808,0.00015,17.51987]
[1778771050450,39.06,80985.58,55.9,0.24808,0.00015,17.51987]
[1778771052040,39.06,80992.34,55.9,0.24907,0.00015,17.55869]
[1778771052116,39.06,80992.34,55.9,0.24907,0.00015,17.55869]
[1778771052156,39.06,81001.4,55.9,0.2504,0.00015,17.61057]
[1778771052273,39.06,81001.4,55.9,0.2504,0.00015,17.61057]
[1778771058041,39.06,81009.27,55.9,0.25156,0.00015,17.65525]
[1778771060925,39.06,81008.1,55.9,0.25139,0.00015,17.64853]
[1778771064391,39.06,81007.4,55.9,0.25128,0.00015,17.64443]
[1778771064437,39.06,81007.4,55.9,0.25128,0.00015,17.64443]
[1778771065160,39.06,81013.43,55.9,0.25217,0.00015,17.67873]
[1778771068362,39.06,81009.06,55.9,0.25153,0.00015,17.65391]
[1778771068369,39.06,81009.06,55.9,0.25153,0.00015,17.65391]
[1778771069118,39.06,81001.57,55.9,0.25042,0.00015,17.61128]
[1778771069826,39.06,81001.57,55.9,0.25042,0.00015,17.61128]
[1778771069974,39.06,81001.57,55.9,0.25042,0.00015,17.61128]
[1778771075165,39.06,81003.95,55.9,0.25073,0.00015,17.61958]
[1778771075754,39.06,81003.95,55.9,0.25073,0.00015,17.61958]
[1778771076168,39.06,81010.31,55.9,0.25167,0.00015,17.65586]
[1778771077383,39.06,81014.35,55.9,0.25226,0.00015,17.67879]
[1778771077993,39.06,81014.35,55.9,0.25226,0.00015,17.67879]
[1778771078182,39.06,81018.31,55.9,0.25285,0.00015,17.70131]
[1778771078640,39.06,81018.31,55.9,0.25285,0.00015,17.70131]
[1778771080264,39.06,81016.07,55.9,0.25253,0.00015,17.68895]
[1778771081203,39.06,81010.48,55.9,0.25171,0.00015,17.65734]
[1778771086238,39.07,81019.0,55.9,0.25298,0.00015,17.70626]
[1778771091279,39.07,81016.81,55.9,0.25267,0.00015,17.69435]
[1778771097128,39.07,81016.66,55.9,0.25266,0.00015,17.69387]
[1778771102433,39.07,81014.0,55.9,0.25228,0.00015,17.6794]
[1778771102541,39.07,81014.0,55.9,0.25228,0.00015,17.6794]
[1778771102637,39.07,81014.0,55.9,0.25228,0.00015,17.6794]
[1778771102738,39.07,81016.22,55.9,0.25261,0.00015,17.6921]
[1778771104806,39.07,81019.95,55.9,0.25317,0.00015,17.71333]
[1778771104825,39.07,81019.95,55.9,0.25317,0.00015,17.71333]
[1778771104947,39.07,81019.95,55.9,0.25317,0.00015,17.71333]
[1778771104968,39.07,81019.95,55.9,0.25317,0.00015,17.71333]
[1778771105011,39.07,81019.95,55.9,0.25317,0.00015,17.71333]
[1778771105616,39.07,81021.08,55.9,0.25334,0.00015,17.71982]
[1778771107208,39.07,81027.61,55.9,0.25431,0.00015,17.75681]
[1778771107229,39.07,81027.61,55.9,0.25431,0.00015,17.75681]
[1778771107244,39.07,81027.61,55.9,0.25431,0.00015,17.75681]
[1778771107412,39.07,81030.54,55.9,0.25474,0.00015,17.77337]
[1778771107534,39.07,81030.54,55.9,0.25474,0.00015,17.77337]
[1778771107563,39.07,81030.54,55.9,0.25474,0.00015,17.77337]
[1778771107567,39.07,81030.54,55.9,0.25474,0.00015,17.77337]
[1778771108153,39.07,81039.19,55.9,0.25603,0.00015,17.82208]
[1778771108928,39.08,81049.93,55.9,0.25763,0.00015,17.88245]
[1778771111945,39.08,81052.18,55.9,0.25797,0.00015,17.89518]
[1778771112273,39.08,81052.18,55.9,0.25797,0.00015,17.89518]
[1778771112711,39.08,81052.35,55.9,0.258,0.00015,17.89619]
[1778771113196,39.08,81052.35,55.9,0.258,0.00015,17.89619]
[1778771113259,39.08,81052.35,55.9,0.258,0.00015,17.89619]
[1778771113280,39.08,81052.35,55.9,0.258,0.00015,17.89619]
[1778771113253,39.08,81060.57,55.9,0.25923,0.00015,17.94217]
[1778771114267,39.08,81060.57,55.9,0.25923,0.00015,17.94217]
[1778771114260,39.08,81069.13,55.9,0.26051,0.00015,17.98983]
[1778771114503,39.08,81069.13,55.9,0.26051,0.00015,17.98983]
[1778771114930,39.08,81069.13,55.9,0.26051,0.00015,17.98983]
[1778771115219,39.08,81069.13,55.9,0.26051,0.00015,17.98983]
[1778771115272,39.08,81069.13,55.9,0.26051,0.00015,17.98983]
[1778771115288,39.08,81064.88,55.9,0.25987,0.00015,17.96623]
[1778771116147,39.08,81053.62,55.9,0.25819,0.00015,17.90344]
[1778771117161,39.08,81053.62,55.9,0.25819,0.00015,17.90344]
[1778771117651,39.08,81048.78,55.9,0.25747,0.00015,17.87655]
[1778771118067,39.08,81048.78,55.9,0.25747,0.00015,17.87655]
[1778771118841,39.08,81049.12,55.9,0.25752,0.00015,17.87846]
[1778771119531,39.08,81045.63,55.9,0.25701,0.00015,17.85917]
[1778771121313,39.08,81041.7,55.9,0.25643,0.00015,17.83726]
[1778771124569,39.08,81034.57,55.9,0.25538,0.00015,17.79769]
[1778771124976,39.08,81034.57,55.9,0.25538,0.00015,17.79769]
[1778771125748,39.08,81031.81,55.9,0.25498,0.00015,17.78234]
[1778771125751,39.08,81031.81,55.9,0.25498,0.00015,17.78234]
[1778771125751,39.08,81031.81,55.9,0.25498,0.00015,17.78234]
[1778771125760,39.08,81031.81,55.9,0.25498,0.00015,17.78234]
[1778771125807,39.08,81031.81,55.9,0.25498,0.00015,17.78234]
[1778771131090,39.09,81025.02,55.9,0.254,0.00015,17.74517]
[1778771131147,39.09,81016.08,55.9,0.25264,0.00015,17.68959]
[1778771131504,39.09,81016.08,55.9,0.25264,0.00015,17.68959]
[1778771131573,39.09,81018.68,55.9,0.25304,0.00015,17.70461]
[1778771136608,39.1,81019.9,55.9,0.25325,0.00015,17.71283]
[1778771138923,39.1,81018.71,55.9,0.25308,0.00015,17.70636]
[1778771138943,39.1,81018.71,55.9,0.25308,0.00015,17.70636]
[1778771141930,39.1,81014.36,55.9,0.25246,0.00015,17.6824]
[1778771141963,39.1,81014.36,55.9,0.25246,0.00015,17.6824]
[1778771142083,39.1,81014.36,55.9,0.25246,0.00015,17.6824]
[1778771142274,39.1,81014.36,55.9,0.25246,0.00015,17.6824]
[1778771142258,39.1,81014.65,55.9,0.25251,0.00015,17.68425]
[1778771142381,39.1,81014.65,55.9,0.25251,0.00015,17.68425]
[1778771142576,39.1,81014.65,55.9,0.25251,0.00015,17.68425]
[1778771143024,39.1,81029.8,55.9,0.25476,0.00015,17.77011]
[1778771143453,39.1,81029.8,55.9,0.25476,0.00015,17.77011]
[1778771143985,39.1,81029.8,55.9,0.25476,0.00015,17.77011]
[1778771144287,39.1,81029.8,55.9,0.25476,0.00015,17.77011]
[1778771145181,39.11,81024.14,55.9,0.25393,0.00015,17.73861]
[1778771149676,39.11,81017.52,55.9,0.25297,0.00015,17.70197]
[1778771150423,39.11,81016.37,55.9,0.25281,0.00015,17.69567]
[1778771150613,39.11,81016.37,55.9,0.25281,0.00015,17.69567]
[1778771150706,39.11,81015.37,55.9,0.25266,0.00015,17.6902]
[1778771153202,39.11,81013.61,55.9,0.25241,0.00015,17.68033]
[1778771153371,39.11,81013.61,55.9,0.25241,0.00015,17.68054]
[1778771158314,39.11,81009.91,55.9,0.25188,0.00015,17.65988]
[1778771158995,39.12,80999.95,55.9,0.25042,0.00015,17.60358]
[1778771160856,39.12,81007.34,55.9,0.25152,0.00015,17.64596]
[1778771162196,39.12,81007.34,55.9,0.25152,0.00015,17.64596]
[1778771164984,39.12,81008.64,55.9,0.25172,0.00015,17.65372]
[1778771166938,39.12,81014.84,55.9,0.25264,0.00015,17.68911]
[1778771170377,39.12,81013.13,55.9,0.2524,0.00015,17.67978]
[1778771172280,39.12,81011.18,55.9,0.25211,0.00015,17.66884]
[1778771172323,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771172498,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771172612,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771172612,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771172627,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771172897,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771172899,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771173088,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771173137,39.12,81010.52,55.9,0.25202,0.00015,17.66533]
[1778771173355,39.12,81001.66,55.9,0.25072,0.00015,17.61511]
[1778771173572,39.12,81001.66,55.9,0.25072,0.00015,17.61511]
[1778771174170,39.12,81001.66,55.9,0.25072,0.00015,17.61511]
[1778771174276,39.12,81006.81,55.9,0.25148,0.00015,17.64441]
[1778771174880,39.12,81006.81,55.9,0.25148,0.00015,17.64441]
[1778771174894,39.12,81006.81,55.9,0.25148,0.00015,17.64441]
[1778771175088,39.12,81006.81,55.9,0.25148,0.00015,17.64441]
[1778771175274,39.12,81006.81,55.9,0.25148,0.00015,17.64441]
[1778771175280,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175539,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175548,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175552,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175558,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175681,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175712,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771175772,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771176209,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771176269,39.13,81001.7,55.9,0.25073,0.00015,17.61546]
[1778771176311,39.13,80988.24,55.9,0.24875,0.00015,17.53872]
[1778771177006,39.13,80979.7,55.9,0.2475,0.00015,17.48987]
[1778771179208,39.13,80972.66,55.9,0.24648,0.00015,17.44961]
[1778771184585,39.13,80971.24,55.9,0.2463,0.00015,17.44249]
[1778771186894,39.13,80967.84,55.9,0.24581,0.00015,17.4233]
[1778771187009,39.13,80967.84,55.9,0.24581,0.00015,17.4233]
[1778771187216,39.13,80967.84,55.9,0.24581,0.00015,17.4233]
[1778771187262,39.13,80961.78,55.9,0.24494,0.00015,17.38861]
[1778771187689,39.13,80961.78,55.9,0.24494,0.00015,17.38861]
[1778771187692,39.13,80961.78,55.9,0.24494,0.00015,17.38861]
[1778771187826,39.13,80961.78,55.9,0.24494,0.00015,17.38861]
[1778771187999,39.13,80958.3,55.9,0.24444,0.00015,17.36867]
[1778771188855,39.13,80958.3,55.9,0.24444,0.00015,17.36867]
[1778771188869,39.13,80958.3,55.9,0.24444,0.00015,17.36867]
[1778771189094,39.13,80958.3,55.9,0.24444,0.00015,17.36867]
[1778771189207,39.13,80958.3,55.9,0.24444,0.00015,17.36867]
[1778771189207,39.13,80958.3,55.9,0.24444,0.00015,17.36867]
[1778771189330,39.13,80946.97,55.9,0.2428,0.00014,17.3033]
[1778771189811,39.13,80946.97,55.9,0.2428,0.00014,17.3033]
[1778771189941,39.13,80946.97,55.9,0.2428,0.00014,17.3033]
[1778771190147,39.13,80936.69,55.9,0.24132,0.00014,17.24382]
[1778771191849,39.14,80936.89,55.9,0.24131,0.00014,17.23985]
[1778771192022,39.14,80936.89,55.9,0.24131,0.00014,17.23985]
[1778771192055,39.14,80936.89,55.9,0.24131,0.00014,17.23985]
[1778771192160,39.14,80936.89,55.9,0.24131,0.00014,17.23985]
[1778771192275,39.14,80936.89,55.9,0.24131,0.00014,17.23985]
[1778771192277,39.14,80927.42,55.9,0.23995,0.00014,17.18496]
[1778771192956,39.14,80927.42,55.9,0.23995,0.00014,17.18496]
[1778771193258,39.14,80912.27,55.9,0.23778,0.00014,17.09661]
[1778771193636,39.14,80912.27,55.9,0.23778,0.00014,17.09661]
[1778771194146,39.14,80912.27,55.9,0.23778,0.00014,17.09661]
[1778771194314,39.14,80912.27,55.9,0.23778,0.00014,17.09661]
[1778771194576,39.14,80909.74,55.9,0.23742,0.00014,17.08198]
[1778771195153,39.14,80909.74,55.9,0.23742,0.00014,17.08198]
[1778771195324,39.14,80925.9,55.9,0.23974,0.00014,17.1767]
[1778771195618,39.14,80925.9,55.9,0.23974,0.00014,17.1767]
[1778771201183,39.14,80930.81,55.9,0.24047,0.00014,17.20613]
[1778771206665,39.15,80931.39,55.9,0.24058,0.00014,17.21047]
[1778771211279,39.15,80922.83,55.9,0.23937,0.00014,17.16148]
[1778771215319,39.15,80936.22,55.9,0.24132,0.00014,17.24026]
[1778771217374,39.15,80941.68,55.9,0.24211,0.00014,17.27192]
[1778771217549,39.15,80945.81,55.9,0.24271,0.00014,17.29594]
[1778771218215,39.15,80948.22,55.9,0.24306,0.00014,17.30996]
[1778771219919,39.16,80948.76,55.9,0.24314,0.00014,17.31315]
[1778771220255,39.16,80948.76,55.9,0.24314,0.00014,17.31315]
[1778771221364,39.16,80944.42,55.9,0.24251,0.00014,17.2881]
[1778771221724,39.16,80943.44,55.9,0.24237,0.00014,17.28248]
[1778771222036,39.16,80943.44,55.9,0.24237,0.00014,17.28248]
[1778771222598,39.16,80946.26,55.9,0.24278,0.00014,17.29887]
[1778771224065,39.16,80953.35,55.9,0.24381,0.00014,17.33993]
[1778771224395,39.16,80953.35,55.9,0.24381,0.00014,17.33993]
[1778771230073,39.16,80956.83,55.9,0.24432,0.00014,17.36021]
[1778771231258,39.16,80951.48,55.9,0.24354,0.00014,17.32934]
[1778771231259,39.16,80951.48,55.9,0.24354,0.00014,17.32934]
[1778771231260,39.16,80951.48,55.9,0.24354,0.00014,17.32934]
[1778771231517,39.16,80947.34,55.9,0.24294,0.00014,17.30542]
[1778771232317,39.16,80934.95,55.9,0.24116,0.00014,17.23367]
[1778771233342,39.16,80934.95,55.9,0.24116,0.00014,17.23367]
[1778771234287,39.16,80932.31,55.9,0.24078,0.00014,17.21854]
[1778771234459,39.16,80934.89,55.9,0.24115,0.00014,17.23353]
[1778771234839,39.16,80934.89,55.9,0.24115,0.00014,17.23353]
[1778771234998,39.16,80934.89,55.9,0.24115,0.00014,17.23353]
[1778771235338,39.16,80921.26,55.9,0.2392,0.00014,17.1544]
[1778771235710,39.16,80921.26,55.9,0.2392,0.00014,17.1544]
[1778771236074,39.16,80921.26,55.9,0.2392,0.00014,17.1544]
[1778771236252,39.16,80921.26,55.9,0.2392,0.00014,17.1544]
[1778771236345,39.16,80918.59,55.9,0.23882,0.00014,17.13896]
[1778771236802,39.16,80918.59,55.9,0.23882,0.00014,17.13896]
[1778771236918,39.16,80918.59,55.9,0.23882,0.00014,17.13896]
[1778771236995,39.16,80918.59,55.9,0.23882,0.00014,17.13896]
[1778771237032,39.16,80918.59,55.9,0.23882,0.00014,17.13896]
[1778771237042,39.16,80918.59,55.9,0.23882,0.00014,17.13896]
[1778771237352,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771237934,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771237935,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771238008,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771238177,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771238268,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771238272,39.16,80908.23,55.9,0.23734,0.00014,17.07843]
[1778771238367,39.16,80899.11,55.9,0.23604,0.00014,17.02496]
[1778771238670,39.16,80899.11,55.9,0.23604,0.00014,17.02496]
[1778771238869,39.16,80899.11,55.9,0.23604,0.00014,17.02496]
[1778771239561,39.16,80898.64,55.9,0.23597,0.00014,17.02227]
[1778771240280,39.16,80898.64,55.9,0.23597,0.00014,17.02227]
[1778771240380,39.16,80889.67,55.9,0.2347,0.00014,16.96965]
[1778771240878,39.16,80889.67,55.9,0.2347,0.00014,16.96965]
[1778771240899,39.16,80889.67,55.9,0.2347,0.00014,16.96965]
[1778771241387,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771241446,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771241454,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771241588,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771241909,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771242021,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771242158,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771242217,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771242286,39.16,80879.12,55.9,0.23321,0.00014,16.90763]
[1778771242394,39.16,80861.12,55.9,0.23067,0.00014,16.80116]
[1778771242473,39.16,80861.12,55.9,0.23067,0.00014,16.80116]
[1778771242505,39.16,80861.12,55.9,0.23067,0.00014,16.80116]
[1778771242746,39.16,80861.12,55.9,0.23067,0.00014,16.80116]
[1778771242754,39.16,80861.12,55.9,0.23067,0.00014,16.80116]
[1778771242904,39.16,80861.12,55.9,0.23067,0.00014,16.80116]
[1778771243401,39.16,80863.28,55.9,0.23098,0.00014,16.81415]
[1778771243931,39.16,80863.28,55.9,0.23098,0.00014,16.81415]
[1778771243938,39.16,80863.28,55.9,0.23098,0.00014,16.81415]
[1778771243957,39.16,80863.28,55.9,0.23098,0.00014,16.81415]
[1778771244104,39.16,80863.28,55.9,0.23098,0.00014,16.81415]
[1778771244408,39.16,80869.67,55.9,0.23188,0.00014,16.85216]
[1778771244613,39.16,80869.67,55.9,0.23188,0.00014,16.85216]
[1778771244943,39.16,80869.67,55.9,0.23188,0.00014,16.85216]
[1778771245120,39.16,80869.67,55.9,0.23188,0.00014,16.85216]
[1778771250488,39.16,80864.13,55.9,0.23112,0.00014,16.81997]
[1778771250896,39.16,80864.13,55.9,0.23112,0.00014,16.81997]
[1778771250901,39.16,80864.13,55.9,0.23112,0.00014,16.81997]
[1778771251277,39.16,80864.13,55.9,0.23112,0.00014,16.81997]
[1778771251434,39.16,80864.13,55.9,0.23112,0.00014,16.81997]
[1778771251378,39.17,80861.47,55.9,0.2307,0.00014,16.79911]
[1778771251827,39.17,80861.47,55.9,0.2307,0.00014,16.79911]
[1778771251945,39.17,80861.47,55.9,0.2307,0.00014,16.79911]
[1778771252555,39.17,80857.76,55.9,0.23018,0.00014,16.77711]
[1778771253463,39.17,80853.04,55.9,0.22952,0.00014,16.7492]
[1778771254130,39.17,80853.04,55.9,0.22952,0.00014,16.7492]
[1778771254172,39.17,80853.04,55.9,0.22952,0.00014,16.7492]
[1778771254516,39.17,80854.29,55.9,0.2297,0.00014,16.75677]
[1778771255994,39.17,80853.22,55.9,0.22955,0.00014,16.75054]
[1778771256119,39.17,80853.22,55.9,0.22955,0.00014,16.75054]
[1778771256164,39.17,80853.22,55.9,0.22955,0.00014,16.75054]
[1778771256299,39.17,80853.22,55.9,0.22955,0.00014,16.75054]
[1778771256348,39.17,80851.52,55.9,0.22932,0.00014,16.74058]
[1778771257010,39.17,80851.52,55.9,0.22932,0.00014,16.74058]
[1778771257193,39.17,80851.52,55.9,0.22932,0.00014,16.74058]
[1778771257444,39.17,80833.21,55.9,0.22677,0.00014,16.63175]
[1778771257582,39.17,80833.21,55.9,0.22677,0.00014,16.63175]
[1778771257796,39.17,80833.21,55.9,0.22677,0.00014,16.63175]
[1778771257800,39.17,80833.21,55.9,0.22677,0.00014,16.63175]
[1778771258106,39.17,80833.21,55.9,0.22677,0.00014,16.63175]
[1778771258275,39.17,80833.21,55.9,0.22677,0.00014,16.63175]
[1778771259089,39.17,80830.33,55.9,0.22637,0.00014,16.61455]
[1778771259349,39.17,80837.91,55.9,0.22743,0.00014,16.65994]
[1778771260373,39.17,80837.91,55.9,0.22743,0.00014,16.65994]
[1778771260433,39.17,80837.91,55.9,0.22743,0.00014,16.65992]
[1778771261175,39.17,80837.91,55.9,0.22743,0.00014,16.65992]
[1778771261178,39.17,80837.91,55.9,0.22743,0.00014,16.65992]
[1778771263093,39.17,80833.51,55.9,0.22681,0.00014,16.63373]
[1778771263097,39.17,80833.51,55.9,0.22681,0.00014,16.63373]
[1778771263186,39.17,80833.51,55.9,0.22681,0.00014,16.63373]
[1778771263529,39.17,80833.06,55.9,0.22675,0.00014,16.63113]
[1778771264121,39.17,80833.06,55.9,0.22675,0.00014,16.63113]
[1778771264169,39.17,80833.06,55.9,0.22675,0.00014,16.63113]
[1778771264481,39.17,80833.06,55.9,0.22675,0.00014,16.63113]
[1778771264269,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771264491,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771264892,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771264911,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771265130,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771265273,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771265296,39.17,80835.44,55.9,0.22709,0.00014,16.64552]
[1778771265823,39.17,80830.92,55.9,0.22646,0.00014,16.61853]
[1778771266179,39.17,80819.65,55.9,0.22489,0.00014,16.55115]
[1778771267822,39.17,80815.75,55.9,0.22436,0.00014,16.52789]
[1778771268101,39.17,80815.75,55.9,0.22436,0.00014,16.52789]
[1778771268165,39.17,80815.75,55.9,0.22436,0.00014,16.52789]
[1778771269170,39.17,80812.58,55.9,0.22392,0.00014,16.509]
[1778771269187,39.17,80812.58,55.9,0.22392,0.00014,16.509]
[1778771269192,39.17,80812.58,55.9,0.22392,0.00014,16.509]
[1778771269964,39.17,80809.63,55.9,0.22352,0.00014,16.49145]
[1778771269976,39.17,80809.63,55.9,0.22352,0.00014,16.49145]
[1778771270185,39.17,80809.63,55.9,0.22352,0.00014,16.49145]
[1778771270228,39.17,80809.63,55.9,0.22352,0.00014,16.49145]
[1778771270265,39.17,80810.53,55.9,0.22364,0.00014,16.49702]
[1778771271226,39.17,80810.53,55.9,0.22364,0.00014,16.49702]
[1778771271474,39.17,80810.22,55.9,0.22361,0.00014,16.49531]
[1778771274572,39.18,80810.31,55.9,0.22363,0.00014,16.49631]
[1778771274625,39.18,80817.97,55.9,0.22469,0.00014,16.5424]
[1778771275578,39.18,80817.97,55.9,0.22469,0.00014,16.5424]
[1778771278508,39.18,80823.02,55.9,0.2254,0.00014,16.57286]
[1778771279898,39.18,80825.66,55.9,0.22577,0.00014,16.58872]
[1778771280042,39.18,80825.66,55.9,0.22577,0.00014,16.58872]
[1778771280306,39.18,80829.05,55.9,0.22624,0.00014,16.60904]
[1778771281138,39.18,80829.05,55.9,0.22624,0.00014,16.60904]
[1778771281222,39.18,80829.05,55.9,0.22624,0.00014,16.60904]
[1778771281258,39.18,80829.05,55.9,0.22624,0.00014,16.60904]
[1778771281327,39.18,80829.05,55.9,0.22624,0.00014,16.60904]
[1778771281485,39.18,80829.05,55.9,0.22624,0.00014,16.60904]
[1778771281402,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281516,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281548,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281616,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281675,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281841,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281883,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771281964,39.18,80838.82,55.9,0.2276,0.00014,16.66747]
[1778771282031,39.18,80854.28,55.9,0.22977,0.00014,16.7595]
[1778771283641,39.18,80860.69,55.9,0.23067,0.00014,16.79763]
[1778771283669,39.18,80860.69,55.9,0.23067,0.00014,16.79763]
[1778771283706,39.18,80860.69,55.9,0.23067,0.00014,16.79763]
[1778771284411,39.18,80862.36,55.9,0.23091,0.00014,16.80759]
[1778771285025,39.18,80862.36,55.9,0.23091,0.00014,16.80759]
[1778771285029,39.18,80862.36,55.9,0.23091,0.00014,16.80759]
[1778771285072,39.18,80862.36,55.9,0.23091,0.00014,16.80759]
[1778771285217,39.18,80862.36,55.9,0.23091,0.00014,16.80759]
[1778771285326,39.18,80862.36,55.9,0.23091,0.00014,16.80759]
[1778771286313,39.18,80863.94,55.9,0.23113,0.00014,16.81708]
[1778771286342,39.18,80863.94,55.9,0.23113,0.00014,16.81708]
[1778771286451,39.18,80863.94,55.9,0.23113,0.00014,16.81708]
[1778771286482,39.18,80878.86,55.9,0.23324,0.00014,16.90536]
[1778771286695,39.18,80878.86,55.9,0.23324,0.00014,16.90536]
[1778771287029,39.18,80878.86,55.9,0.23324,0.00014,16.90536]
[1778771287049,39.18,80878.86,55.9,0.23324,0.00014,16.90536]
[1778771287147,39.18,80878.86,55.9,0.23324,0.00014,16.90536]
[1778771287340,39.18,80878.86,55.9,0.23324,0.00014,16.90536]
[1778771287441,39.18,80860.39,55.9,0.23064,0.00014,16.79627]
[1778771287527,39.18,80860.39,55.9,0.23064,0.00014,16.79627]
[1778771287554,39.18,80860.39,55.9,0.23064,0.00014,16.79627]
[1778771287843,39.18,80860.39,55.9,0.23064,0.00014,16.79627]
[1778771287865,39.18,80858.36,55.9,0.23036,0.00014,16.78439]
[1778771290279,39.18,80856.4,55.9,0.23008,0.00014,16.77285]
[1778771290451,39.18,80856.4,55.9,0.23008,0.00014,16.77285]
[1778771291234,39.18,80856.76,55.9,0.23014,0.00014,16.77509]
[1778771293371,39.18,80851.87,55.9,0.22946,0.00014,16.74628]
[1778771293449,39.18,80851.87,55.9,0.22946,0.00014,16.74628]
[1778771293483,39.18,80851.87,55.9,0.22946,0.00014,16.74628]
[1778771293413,39.18,80848.23,55.9,0.22895,0.00014,16.72478]
[1778771293520,39.18,80848.23,55.9,0.22895,0.00014,16.72478]
[1778771298725,39.19,80847.5,55.9,0.22886,0.00014,16.721]
[1778771298895,39.19,80847.5,55.9,0.22886,0.00014,16.721]
[1778771300065,39.19,80853.24,55.9,0.22967,0.00014,16.75518]
[1778771300099,39.19,80853.24,55.9,0.22967,0.00014,16.75518]
[1778771300276,39.19,80853.24,55.9,0.22967,0.00014,16.75518]
[1778771300440,39.19,80853.24,55.9,0.22967,0.00014,16.75518]
[1778771300410,39.19,80855.87,55.9,0.23004,0.00014,16.77082]
[1778771301218,39.19,80865.51,55.9,0.23139,0.00014,16.82802]
[1778771306683,39.19,80868.06,55.9,0.23176,0.00014,16.84333]
[1778771307791,39.19,80874.15,55.9,0.23262,0.00014,16.87936]
[1778771307795,39.19,80874.15,55.9,0.23262,0.00014,16.87936]
[1778771308455,39.19,80874.15,55.9,0.23262,0.00014,16.87936]
[1778771308476,39.19,80874.15,55.9,0.23262,0.00014,16.87936]
[1778771308520,39.19,80880.13,55.9,0.23346,0.00014,16.91464]
[1778771308574,39.19,80880.13,55.9,0.23346,0.00014,16.91464]
[1778771308580,39.19,80880.13,55.9,0.23346,0.00014,16.91464]
[1778771309069,39.19,80892.17,55.9,0.23517,0.00014,16.98548]
[1778771310129,39.19,80892.17,55.9,0.23517,0.00014,16.98548]
[1778771310155,39.19,80892.17,55.9,0.23517,0.00014,16.98548]
[1778771310486,39.19,80892.17,55.9,0.23517,0.00014,16.98548]
[1778771311477,39.19,80899.34,55.9,0.23615,0.00014,17.02235]
[1778771316037,39.19,80915.1,55.9,0.23841,0.00014,17.11503]
[1778771319886,39.19,80916.67,55.9,0.23863,0.00014,17.12422]
[1778771319893,39.19,80916.67,55.9,0.23863,0.00014,17.12422]
[1778771320038,39.19,80916.67,55.9,0.23863,0.00014,17.12422]
[1778771320188,39.19,80916.67,55.9,0.23863,0.00014,17.12422]
[1778771320635,39.19,80919.49,55.9,0.23904,0.00014,17.14067]
[1778771320699,39.19,80919.49,55.9,0.23904,0.00014,17.14067]
[1778771322553,39.19,80921.51,55.9,0.23933,0.00014,17.15239]
[1778771322776,39.19,80921.51,55.9,0.23933,0.00014,17.15239]
[1778771323133,39.19,80921.51,55.9,0.23933,0.00014,17.15239]
[1778771323138,39.19,80921.51,55.9,0.23933,0.00014,17.15239]
[1778771323140,39.19,80921.51,55.9,0.23933,0.00014,17.15239]
[1778771324984,39.19,80912.96,55.9,0.2381,0.00014,17.10251]
[1778771326518,39.19,80907.2,55.9,0.23728,0.00014,17.06888]
[1778771326961,39.19,80906.24,55.9,0.23714,0.00014,17.06333]
[1778771326995,39.19,80900.1,55.9,0.23627,0.00014,17.02745]
[1778771332032,39.19,80893.7,55.9,0.23537,0.00014,16.9904]
[1778771337747,39.2,80893.31,55.9,0.23533,0.00014,16.98857]
[1778771343110,39.2,80896.97,55.9,0.23587,0.00014,17.01083]
[1778771343829,39.2,80896.97,55.9,0.23587,0.00014,17.01083]
[1778771349186,39.2,80905.81,55.9,0.23714,0.00014,17.06296]
[1778771353180,39.2,80915.32,55.9,0.2385,0.00014,17.11868]
[1778771358215,39.2,80907.35,55.9,0.23736,0.00014,17.07218]
[1778771360060,39.2,80908.34,55.9,0.2375,0.00014,17.07799]
[1778771360080,39.2,80908.34,55.9,0.2375,0.00014,17.07799]
[1778771360140,39.2,80908.34,55.9,0.2375,0.00014,17.07799]
[1778771360299,39.2,80908.34,55.9,0.2375,0.00014,17.07799]
[1778771360376,39.2,80908.34,55.9,0.2375,0.00014,17.07799]
[1778771360512,39.2,80875.82,55.9,0.23289,0.00014,16.88708]
[1778771360810,39.2,80875.82,55.9,0.23289,0.00014,16.88708]
[1778771361293,39.2,80875.82,55.9,0.23289,0.00014,16.88708]
[1778771361374,39.2,80867.79,55.9,0.23176,0.00014,16.83974]
[1778771362398,39.2,80867.79,55.9,0.23176,0.00014,16.83974]
[1778771363824,39.2,80873.89,55.9,0.23262,0.00014,16.87597]
[1778771367758,39.2,80874.2,55.9,0.23267,0.00014,16.87813]
[1778771373335,39.21,80872.71,55.9,0.23243,0.00014,16.86455]
[1778771374027,39.21,80872.71,55.9,0.23243,0.00014,16.86455]
[1778771374107,39.21,80872.71,55.9,0.23243,0.00014,16.86455]
[1778771374548,39.21,80872.71,55.9,0.23243,0.00014,16.86455]
[1778771374342,39.21,80863.16,55.9,0.23109,0.00014,16.80821]
[1778771375085,39.21,80863.16,55.9,0.23109,0.00014,16.80821]
[1778771375252,39.21,80863.16,55.9,0.23109,0.00014,16.80821]
[1778771376080,39.21,80857.3,55.9,0.23027,0.00014,16.77356]
[1778771376154,39.21,80857.3,55.9,0.23027,0.00014,16.77356]
[1778771376219,39.21,80857.3,55.9,0.23027,0.00014,16.77356]
[1778771376493,39.21,80857.3,55.9,0.23027,0.00014,16.77356]
[1778771376594,39.21,80854.68,55.9,0.2299,0.00014,16.75823]
[1778771380429,39.21,80854.63,55.9,0.2299,0.00014,16.75806]
[1778771383405,39.21,80845.23,55.9,0.22859,0.00014,16.70255]
[1778771384178,39.21,80845.23,55.9,0.22859,0.00014,16.70255]
[1778771387212,39.21,80838.86,55.9,0.22771,0.00014,16.66487]
[1778771390103,39.21,80842.93,55.9,0.22828,0.00014,16.68933]
[1778771390300,39.21,80842.93,55.9,0.22828,0.00014,16.68933]
[1778771390451,39.21,80842.93,55.9,0.22828,0.00014,16.68933]
[1778771391535,39.21,80847.35,55.9,0.2289,0.00014,16.71567]
[1778771391547,39.21,80847.35,55.9,0.2289,0.00014,16.71567]
[1778771391573,39.21,80852.5,55.9,0.22962,0.00014,16.74632]
[1778771392663,39.21,80859.31,55.9,0.23058,0.00014,16.78668]
[1778771392939,39.21,80859.31,55.9,0.23058,0.00014,16.78668]
[1778771393319,39.21,80859.31,55.9,0.23058,0.00014,16.78668]
[1778771393330,39.21,80859.31,55.9,0.23058,0.00014,16.78668]
[1778771393365,39.21,80859.31,55.9,0.23058,0.00014,16.78668]
[1778771393476,39.21,80865.66,55.9,0.23147,0.00014,16.82436]
[1778771393859,39.21,80865.66,55.9,0.23147,0.00014,16.82436]
[1778771394794,39.21,80866.62,55.9,0.23161,0.00014,16.83019]
[1778771394862,39.21,80866.62,55.9,0.23161,0.00014,16.83019]
[1778771395899,39.21,80870.31,55.9,0.23213,0.00014,16.85209]
[1778771400525,39.22,80880.52,55.9,0.23359,0.00014,16.91268]
[1778771405464,39.22,80883.62,55.9,0.23403,0.00014,16.93099]
[1778771405472,39.22,80883.62,55.9,0.23403,0.00014,16.93099]
[1778771405532,39.22,80883.62,55.9,0.23403,0.00014,16.93099]
[1778771405603,39.22,80883.62,55.9,0.23403,0.00014,16.93099]
[1778771405611,39.22,80883.62,55.9,0.23403,0.00014,16.93099]
[1778771405690,39.22,80890.84,55.9,0.23505,0.00014,16.97341]
[1778771405813,39.22,80890.84,55.9,0.23505,0.00014,16.97341]
[1778771405876,39.22,80890.84,55.9,0.23505,0.00014,16.97341]
[1778771405935,39.22,80890.84,55.9,0.23505,0.00014,16.97341]
[1778771406520,39.22,80890.84,55.9,0.23505,0.00014,16.97341]
[1778771406578,39.22,80902.52,55.9,0.23671,0.00014,17.04186]
[1778771411614,39.22,80909.21,55.9,0.23768,0.00014,17.08147]
[1778771416591,39.22,80919.28,55.9,0.23912,0.00014,17.14027]
[1778771420862,39.22,80920.46,55.9,0.23929,0.00014,17.14711]
[1778771421006,39.22,80920.46,55.9,0.23929,0.00014,17.14711]
[1778771423179,39.22,80924.12,55.9,0.23981,0.00014,17.16836]
[1778771424182,39.22,80924.04,55.9,0.2398,0.00014,17.16785]
[1778771424531,39.22,80924.04,55.9,0.2398,0.00014,17.16785]
[1778771425497,39.22,80923.72,55.9,0.23975,0.00014,17.16596]
[1778771425828,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426078,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426095,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426141,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426152,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426202,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426248,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426276,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426297,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426468,39.22,80923.44,55.9,0.23971,0.00014,17.1643]
[1778771426599,39.22,80923.26,55.9,0.23968,0.00014,17.16322]
[1778771427090,39.22,80923.26,55.9,0.23968,0.00014,17.16322]
[1778771427293,39.22,80937.99,55.9,0.2418,0.00014,17.24866]
[1778771427892,39.22,80937.99,55.9,0.2418,0.00014,17.24866]
[1778771427902,39.22,80937.99,55.9,0.2418,0.00014,17.24866]
[1778771427903,39.22,80937.99,55.9,0.2418,0.00014,17.24866]
[1778771427946,39.22,80937.99,55.9,0.2418,0.00014,17.24866]
[1778771428518,39.22,80944.77,55.9,0.24278,0.00014,17.28786]
[1778771432290,39.22,80948.7,55.9,0.2433,0.00014,17.30538]
[1778771438092,39.22,80946.95,55.9,0.24306,0.00014,17.29562]
[1778771439978,39.22,80945.35,55.9,0.24283,0.00014,17.28658]
[1778771439991,39.22,80945.17,55.9,0.24281,0.00014,17.28554]
[1778771441293,39.22,80934.34,55.9,0.24125,0.00014,17.22294]
[1778771444274,39.22,80930.89,55.9,0.24076,0.00014,17.20324]
[1778771444339,39.22,80930.89,55.9,0.24076,0.00014,17.20324]
[1778771444372,39.22,80930.96,55.9,0.24077,0.00014,17.2038]
[1778771445853,39.22,80936.2,55.9,0.24153,0.00014,17.23433]
[1778771446738,39.22,80936.68,55.9,0.2416,0.00014,17.23724]
[1778771452111,39.23,80945.61,55.9,0.2429,0.00014,17.28936]
[1778771453469,39.23,80945.66,55.9,0.24291,0.00014,17.28972]
[1778771453475,39.23,80945.66,55.9,0.24291,0.00014,17.28972]
[1778771453502,39.23,80945.66,55.9,0.24291,0.00014,17.28972]
[1778771454351,39.23,80947.88,55.9,0.24323,0.00014,17.30259]
[1778771454966,39.23,80948.43,55.9,0.24331,0.00014,17.30582]
[1778771455285,39.23,80938.2,55.9,0.24184,0.00014,17.24676]
[1778771456936,39.23,80925.88,55.9,0.24007,0.00014,17.17557]
[1778771462085,39.23,80927.28,55.9,0.24029,0.00014,17.18444]
[1778771466628,39.23,80923.9,55.9,0.23983,0.00014,17.16552]
[1778771466687,39.23,80923.9,55.9,0.23983,0.00014,17.16552]
[1778771467544,39.24,80910.39,55.9,0.2379,0.00014,17.08724]
[1778771468653,39.24,80910.39,55.9,0.2379,0.00014,17.08724]
[1778771468974,39.24,80909.61,55.9,0.2378,0.00014,17.08288]
[1778771469203,39.24,80909.61,55.9,0.2378,0.00014,17.08288]
[1778771469260,39.24,80909.61,55.9,0.2378,0.00014,17.08288]
[1778771469263,39.24,80909.61,55.9,0.2378,0.00014,17.08288]
[1778771469591,39.24,80909.61,55.9,0.2378,0.00014,17.08288]
[1778771469674,39.24,80907.22,55.9,0.23746,0.00014,17.06912]
[1778771471041,39.24,80893.48,55.9,0.23551,0.00014,16.98896]
[1778771472257,39.24,80893.48,55.9,0.23551,0.00014,16.98896]
[1778771477389,39.24,80891.56,55.9,0.23526,0.00014,16.97865]
[1778771478942,39.24,80889.52,55.9,0.23498,0.00014,16.96705]
[1778771479099,39.24,80888.89,55.9,0.2349,0.00014,16.96356]
[1778771480369,39.24,80888.89,55.9,0.2349,0.00014,16.96356]
[1778771480472,39.25,80885.84,55.9,0.23447,0.00014,16.94582]
[1778771480983,39.25,80885.84,55.9,0.23447,0.00014,16.94582]
[1778771481113,39.25,80886.03,55.9,0.2345,0.00014,16.94716]
[1778771486148,39.25,80883.18,55.9,0.23413,0.00014,16.93142]
[1778771489376,39.25,80882.83,55.9,0.23409,0.00014,16.92978]
[1778771493198,39.26,80873.35,55.9,0.23272,0.00014,16.86952]
[1778771494302,39.26,80873.35,55.9,0.23272,0.00014,16.86952]
[1778771494333,39.26,80873.35,55.9,0.23272,0.00014,16.86952]
[1778771494689,39.26,80874.69,55.9,0.23292,0.00014,16.87761]
[1778771495476,39.26,80885.39,55.9,0.23444,0.00014,16.94084]
[1778771496084,39.26,80885.39,55.9,0.23444,0.00014,16.94084]
[1778771496312,39.26,80896.63,55.9,0.23604,0.00014,17.00696]
[1778771497130,39.26,80896.63,55.9,0.23604,0.00014,17.00696]
[1778771498513,39.26,80901.53,55.9,0.23674,0.00014,17.03578]
[1778771498814,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771498826,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771498851,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771498906,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771499251,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771499319,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771499534,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771499640,39.26,80904.62,55.9,0.23718,0.00014,17.05405]
[1778771499632,39.26,80908.93,55.9,0.2378,0.00014,17.0792]
[1778771499871,39.26,80908.93,55.9,0.2378,0.00014,17.0792]
[1778771499923,39.26,80908.93,55.9,0.2378,0.00014,17.0792]
[1778771500716,39.26,80908.93,55.9,0.2378,0.00014,17.0792]
[1778771500663,39.26,80921.35,55.9,0.23958,0.00014,17.15176]
[1778771501108,39.26,80921.35,55.9,0.23958,0.00014,17.15176]
[1778771501704,39.26,80921.35,55.9,0.23958,0.00014,17.15176]
[1778771501746,39.26,80921.21,55.9,0.23957,0.00014,17.15132]
[1778771504745,39.26,80914.2,55.9,0.23857,0.00014,17.11072]
[1778771504815,39.27,80913.28,55.9,0.23844,0.00014,17.10556]
[1778771505282,39.27,80908.3,55.9,0.23774,0.00014,17.07675]
[1778771505904,39.27,80908.3,55.9,0.23774,0.00014,17.07675]
[1778771507069,39.27,80904.38,55.9,0.23718,0.00014,17.05394]
[1778771507770,39.27,80906.75,55.9,0.23752,0.00014,17.06786]
[1778771508026,39.27,80906.75,55.9,0.23752,0.00014,17.06786]
[1778771508573,39.27,80910.08,55.9,0.238,0.00014,17.08737]
[1778771510366,39.27,80911.94,55.9,0.23827,0.00014,17.09834]
[1778771510582,39.27,80911.94,55.9,0.23827,0.00014,17.09834]
[1778771510650,39.27,80911.94,55.9,0.23827,0.00014,17.09834]
[1778771510665,39.27,80909.29,55.9,0.23789,0.00014,17.08302]
[1778771512093,39.27,80903.37,55.9,0.23705,0.00014,17.04862]
[1778771512673,39.27,80903.37,55.9,0.23705,0.00014,17.04862]
[1778771513255,39.27,80899.41,55.9,0.23649,0.00014,17.02557]
[1778771514507,39.27,80904.86,55.9,0.23727,0.00014,17.05752]
[1778771514546,39.27,80904.86,55.9,0.23727,0.00014,17.05752]
[1778771515278,39.27,80906.6,55.9,0.23752,0.00014,17.06775]
[1778771515751,39.27,80906.6,55.9,0.23752,0.00014,17.06775]
[1778771515759,39.27,80906.6,55.9,0.23752,0.00014,17.06775]
[1778771515369,39.27,80916.58,55.9,0.23895,0.00014,17.12602]
[1778771516365,39.27,80908.3,55.9,0.23776,0.00014,17.0778]
[1778771517100,39.27,80908.3,55.9,0.23776,0.00014,17.0778]
[1778771517814,39.27,80907.51,55.9,0.23765,0.00014,17.07325]
[1778771518379,39.27,80911.66,55.9,0.23825,0.00014,17.09749]
[1778771521938,39.27,80911.72,55.9,0.23826,0.00014,17.09809]
[1778771523136,39.27,80911.33,55.9,0.23821,0.00014,17.09591]
[1778771523139,39.27,80911.33,55.9,0.23821,0.00014,17.09591]
[1778771523147,39.27,80911.33,55.9,0.23821,0.00014,17.09591]
[1778771523235,39.27,80911.33,55.9,0.23821,0.00014,17.09591]
[1778771523414,39.27,80915.73,55.9,0.23884,0.00014,17.12161]
[1778771523995,39.27,80915.73,55.9,0.23884,0.00014,17.12161]
[1778771524533,39.27,80919.15,55.9,0.23933,0.00014,17.14158]
[1778771530466,39.28,80920.02,55.9,0.23948,0.00014,17.14769]
[1778771535500,39.28,80920.56,55.9,0.23958,0.00014,17.15165]
[1778771538521,39.28,80928.96,55.9,0.2408,0.00014,17.20086]
[1778771539434,39.28,80928.96,55.9,0.2408,0.00014,17.20086]
[1778771539947,39.28,80931.19,55.9,0.24112,0.00014,17.21388]
[1778771540945,39.29,80930.16,55.9,0.24098,0.00014,17.20802]
[1778771546577,39.29,80929.23,55.9,0.24086,0.00014,17.20326]
[1778771547584,39.29,80920.77,55.9,0.23965,0.00014,17.15431]
[1778771551921,39.29,80922.62,55.9,0.23988,0.00014,17.16038]
[1778771552078,39.29,80922.62,55.9,0.23988,0.00014,17.16038]
[1778771552729,39.29,80927.22,55.9,0.24055,0.00014,17.18721]
[1778771552807,39.29,80927.22,55.9,0.24055,0.00014,17.18721]
[1778771554184,39.29,80926.48,55.9,0.24044,0.00014,17.18309]
[1778771554202,39.29,80926.48,55.9,0.24044,0.00014,17.18309]
[1778771554223,39.29,80926.48,55.9,0.24044,0.00014,17.18309]
[1778771557655,39.29,80939.56,55.9,0.24234,0.00014,17.25922]
[1778771560884,39.3,80935.51,55.9,0.24176,0.00014,17.23602]
[1778771561928,39.3,80929.93,55.9,0.24096,0.00014,17.20381]
[1778771562691,39.3,80927.72,55.9,0.24064,0.00014,17.1911]
[1778771567726,39.3,80925.91,55.9,0.2404,0.00014,17.18116]
[1778771572762,39.3,80924.58,55.9,0.24022,0.00014,17.17403]
[1778771575184,39.3,80920.37,55.9,0.23963,0.00014,17.14985]
[1778771575808,39.3,80920.37,55.9,0.23963,0.00014,17.14985]
[1778771576790,39.3,80918.23,55.9,0.23933,0.00014,17.13775]
[1778771580135,39.3,80917.56,55.9,0.23924,0.00014,17.13403]
[1778771581807,39.3,80918.18,55.9,0.23933,0.00014,17.1377]
[1778771581831,39.31,80919.54,55.9,0.23952,0.00014,17.14565]
[1778771586967,39.31,80915.86,55.9,0.23901,0.00014,17.12492]
[1778771587080,39.31,80915.86,55.9,0.23901,0.00014,17.12492]
[1778771587368,39.31,80915.43,55.9,0.23896,0.00014,17.1226]
[1778771588874,39.31,80907.37,55.9,0.23781,0.00014,17.07591]
[1778771590366,39.31,80907.37,55.9,0.23781,0.00014,17.07591]
[1778771590664,39.31,80907.37,55.9,0.23781,0.00014,17.07591]
[1778771591354,39.31,80908.72,55.9,0.23801,0.00014,17.08391]
[1778771592749,39.31,80895.12,55.9,0.23608,0.00014,17.00485]
[1778771597343,39.32,80889.28,55.9,0.23527,0.00014,16.97168]
[1778771597348,39.32,80889.28,55.9,0.23527,0.00014,16.97168]
[1778771597357,39.32,80889.28,55.9,0.23527,0.00014,16.97168]
[1778771597379,39.32,80889.28,55.9,0.23527,0.00014,16.97168]
[1778771600559,39.32,80888.42,55.9,0.23517,0.00014,16.96727]
[1778771600618,39.32,80888.51,55.9,0.23519,0.00014,16.96798]
[1778771601880,39.32,80888.51,55.9,0.23519,0.00014,16.96798]
[1778771601902,39.32,80888.58,55.9,0.2352,0.00014,16.96847]
[1778771601922,39.32,80888.58,55.9,0.2352,0.00014,16.96847]
[1778771602369,39.32,80888.58,55.9,0.2352,0.00014,16.96847]
[1778771602472,39.32,80892.18,55.9,0.23571,0.00014,16.98961]
[1778771602887,39.32,80892.18,55.9,0.23571,0.00014,16.98961]
[1778771602970,39.32,80892.18,55.9,0.23571,0.00014,16.98961]
[1778771603391,39.32,80892.18,55.9,0.23571,0.00014,16.98961]
[1778771603506,39.32,80909.09,55.9,0.23812,0.00014,17.08842]
[1778771603937,39.32,80909.09,55.9,0.23812,0.00014,17.08842]
[1778771604455,39.32,80909.09,55.9,0.23812,0.00014,17.08842]
[1778771604542,39.32,80919.23,55.9,0.23957,0.00014,17.1475]
[1778771604954,39.32,80919.23,55.9,0.23957,0.00014,17.1475]
[1778771608031,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608051,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608056,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608077,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608189,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608212,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608240,39.32,80921.38,55.9,0.23989,0.00014,17.16037]
[1778771608735,39.32,80915.27,55.9,0.23902,0.00014,17.12506]
[1778771609108,39.32,80905.0,55.9,0.23755,0.00014,17.06534]
[1778771615002,39.33,80909.59,55.9,0.23817,0.00014,17.08713]
[1778771620592,39.33,80908.95,55.9,0.23809,0.00014,17.08371]
[1778771620745,39.33,80908.95,55.9,0.23809,0.00014,17.08371]
[1778771624236,39.33,80908.91,55.9,0.23809,0.00014,17.08372]
[1778771626277,39.33,80911.18,55.9,0.23842,0.00014,17.09703]
[1778771629908,39.33,80910.14,55.9,0.23827,0.00014,17.09114]
[1778771631920,39.33,80910.81,55.9,0.23837,0.00014,17.09511]
[1778771632165,39.33,80910.81,55.9,0.23837,0.00014,17.09511]
[1778771632474,39.33,80910.81,55.9,0.23837,0.00014,17.09511]
[1778771633817,39.33,80910.28,55.9,0.23829,0.00014,17.09206]
[1778771638748,39.33,80910.76,55.9,0.23837,0.00014,17.095]
[1778771640377,39.33,80917.76,55.9,0.23937,0.00014,17.13571]
[1778771641552,39.33,80921.53,55.9,0.23991,0.00014,17.15755]
[1778771641721,39.33,80921.53,55.9,0.23991,0.00014,17.15755]
[1778771641779,39.33,80921.53,55.9,0.23991,0.00014,17.15755]
[1778771641848,39.33,80922.85,55.9,0.2401,0.00014,17.16521]
[1778771642226,39.33,80922.85,55.9,0.2401,0.00014,17.16521]
[1778771643209,39.33,80929.37,55.9,0.24103,0.00014,17.20295]
[1778771643630,39.33,80929.37,55.9,0.24103,0.00014,17.20295]
[1778771648836,39.33,80934.15,55.9,0.24173,0.00014,17.23097]
[1778771651061,39.33,80935.98,55.9,0.242,0.00014,17.24174]
[1778771652551,39.33,80938.83,55.9,0.24241,0.00014,17.25824]
[1778771652603,39.33,80938.83,55.9,0.24241,0.00014,17.25824]
[1778771652647,39.33,80941.35,55.9,0.24277,0.00014,17.2728]
[1778771653638,39.33,80941.35,55.9,0.24277,0.00014,17.2728]
[1778771655131,39.33,80944.0,55.9,0.24315,0.00014,17.28814]
[1778771655354,39.33,80944.0,55.9,0.24315,0.00014,17.28814]
[1778771655758,39.33,80944.0,55.9,0.24315,0.00014,17.28814]
[1778771655889,39.33,80944.0,55.9,0.24315,0.00014,17.28814]
[1778771656034,39.33,80943.82,55.9,0.24313,0.00014,17.28712]
[1778771656341,39.33,80943.82,55.9,0.24313,0.00014,17.28712]
[1778771656536,39.33,80943.82,55.9,0.24313,0.00014,17.28712]
[1778771656541,39.33,80943.82,55.9,0.24313,0.00014,17.28712]
[1778771661504,39.33,80946.51,55.9,0.24352,0.00014,17.30268]
[1778771666943,39.33,80946.16,55.9,0.24347,0.00014,17.30071]
[1778771667701,39.33,80946.16,55.9,0.24347,0.00014,17.30071]
[1778771667753,39.33,80946.16,55.9,0.24347,0.00014,17.30071]
[1778771668992,39.33,80952.26,55.9,0.24435,0.00014,17.33575]
[1778771669328,39.33,80952.26,55.9,0.24435,0.00014,17.33575]
[1778771669653,39.33,80952.26,55.9,0.24435,0.00014,17.33575]
[1778771670071,39.33,80952.69,55.9,0.24441,0.00014,17.3382]
[1778771671052,39.33,80953.6,55.9,0.24454,0.00014,17.34341]
[1778771671319,39.33,80953.6,55.9,0.24454,0.00014,17.34341]
[1778771671449,39.33,80953.6,55.9,0.24454,0.00014,17.34341]
[1778771671467,39.33,80953.6,55.9,0.24454,0.00014,17.34341]
[1778771671497,39.33,80953.6,55.9,0.24454,0.00014,17.34341]
[1778771671845,39.33,80953.6,55.9,0.24454,0.00014,17.34341]
[1778771671915,39.33,80956.16,55.9,0.24487,0.00014,17.35275]
[1778771673520,39.33,80962.64,55.9,0.24581,0.00014,17.38991]
[1778771674312,39.33,80963.32,55.9,0.24591,0.00015,17.39381]
[1778771675052,39.33,80963.67,55.9,0.24596,0.00015,17.39582]
[1778771675854,39.33,80963.67,55.9,0.24596,0.00015,17.39582]
[1778771676499,39.33,80965.16,55.9,0.24617,0.00015,17.40435]
[1778771676499,39.33,80965.16,55.9,0.24617,0.00015,17.40435]
[1778771677323,39.33,80966.13,55.9,0.24631,0.00015,17.40989]
[1778771681540,39.33,80973.4,55.9,0.24737,0.00015,17.45131]
[1778771684583,39.33,80972.71,55.9,0.24727,0.00015,17.44729]
[1778771684838,39.33,80969.11,55.9,0.24674,0.00015,17.42671]
[1778771687745,39.33,80957.4,55.9,0.24504,0.00014,17.35966]
[1778771690365,39.33,80962.11,55.9,0.24573,0.00014,17.3867]
[1778771693933,39.33,80967.36,55.9,0.24649,0.00015,17.4167]
[1778771693944,39.33,80967.36,55.9,0.24649,0.00015,17.4167]
[1778771693945,39.33,80967.36,55.9,0.24649,0.00015,17.4167]
[1778771694635,39.33,80969.71,55.9,0.24683,0.00015,17.43007]
[1778771699670,39.33,80973.9,55.9,0.24744,0.00015,17.45418]
[1778771704706,39.33,80974.91,55.9,0.24759,0.00015,17.46004]
[1778771704966,39.33,80974.91,55.9,0.24759,0.00015,17.46004]
[1778771705467,39.33,80974.91,55.9,0.24759,0.00015,17.46004]
[1778771705713,39.33,80974.8,55.9,0.24758,0.00015,17.45943]
[1778771710759,39.33,80971.6,55.9,0.24711,0.00015,17.44104]
[1778771714665,39.33,80975.6,55.9,0.24768,0.00015,17.4637]
[1778771714666,39.33,80975.6,55.9,0.24768,0.00015,17.4637]
[1778771714783,39.33,80975.47,55.9,0.24766,0.00015,17.46292]
[1778771715191,39.33,80975.47,55.9,0.24766,0.00015,17.46292]
[1778771715790,39.33,80974.25,55.9,0.24749,0.00015,17.45603]
[1778771715975,39.33,80974.25,55.9,0.24749,0.00015,17.45603]
[1778771721832,39.33,80971.23,55.9,0.24704,0.00015,17.43865]
[1778771724422,39.33,80971.28,55.9,0.24705,0.00015,17.43889]
[1778771724854,39.33,80966.98,55.9,0.24643,0.00015,17.41432]
[1778771725929,39.33,80966.98,55.9,0.24643,0.00015,17.41432]
[1778771725973,39.33,80966.98,55.9,0.24643,0.00015,17.41432]
[1778771726719,39.33,80963.83,55.9,0.24597,0.00015,17.39626]
[1778771726769,39.33,80963.83,55.9,0.24597,0.00015,17.39626]
[1778771727661,39.33,80959.52,55.9,0.24534,0.00014,17.37157]
[1778771732909,39.33,80957.35,55.9,0.24498,0.00014,17.35388]
[1778771733076,39.33,80957.35,55.9,0.24498,0.00014,17.35388]
[1778771734047,39.33,80955.93,55.9,0.24478,0.00014,17.34578]
[1778771734639,39.33,80955.93,55.9,0.24478,0.00014,17.34578]
[1778771736067,39.33,80955.89,55.9,0.24478,0.00014,17.34566]
[1778771736515,39.33,80955.89,55.9,0.24478,0.00014,17.34566]
[1778771737069,39.33,80955.07,55.9,0.24466,0.00014,17.34101]
[1778771737542,39.33,80955.07,55.9,0.24466,0.00014,17.34101]
[1778771742865,39.34,80952.93,55.9,0.24436,0.00014,17.32918]
[1778771748447,39.34,80957.15,55.9,0.24498,0.00014,17.35368]
[1778771748506,39.34,80957.15,55.9,0.24498,0.00014,17.35368]
[1778771748539,39.34,80957.15,55.9,0.24498,0.00014,17.35368]
[1778771748710,39.34,80957.15,55.9,0.24498,0.00014,17.35368]
[1778771748936,39.34,80957.15,55.9,0.24498,0.00014,17.35368]
[1778771749303,39.34,80954.64,55.9,0.24462,0.00014,17.33934]
[1778771749536,39.34,80943.57,55.9,0.24302,0.00014,17.27572]
[1778771750310,39.34,80943.57,55.9,0.24302,0.00014,17.27572]
[1778771750316,39.34,80943.57,55.9,0.24302,0.00014,17.27572]
[1778771751014,39.34,80930.28,55.9,0.24111,0.00014,17.19912]
[1778771751080,39.34,80930.28,55.9,0.24111,0.00014,17.19912]
[1778771751092,39.34,80930.28,55.9,0.24111,0.00014,17.19912]
[1778771753087,39.34,80941.83,55.9,0.24278,0.00014,17.26602]
[1778771753205,39.34,80941.83,55.9,0.24278,0.00014,17.26602]
[1778771753239,39.34,80941.83,55.9,0.24278,0.00014,17.26602]
[1778771753252,39.34,80941.83,55.9,0.24278,0.00014,17.26602]
[1778771755810,39.34,80948.52,55.9,0.24374,0.00014,17.30465]
[1778771755865,39.34,80948.52,55.9,0.24374,0.00014,17.30465]
[1778771756467,39.34,80950.79,55.9,0.24407,0.00014,17.31772]
[1778771756817,39.34,80950.79,55.9,0.24407,0.00014,17.31772]
[1778771757167,39.34,80952.71,55.9,0.24435,0.00014,17.32876]
[1778771758268,39.34,80953.8,55.9,0.24451,0.00014,17.33502]
[1778771758282,39.34,80953.8,55.9,0.24451,0.00014,17.33502]
[1778771760160,39.34,80947.53,55.9,0.2436,0.00014,17.29901]
[1778771760347,39.34,80947.53,55.9,0.2436,0.00014,17.29901]
[1778771761373,39.34,80936.39,55.9,0.242,0.00014,17.23493]
[1778771766627,39.34,80937.53,55.9,0.24217,0.00014,17.24191]
[1778771768116,39.34,80942.49,55.9,0.24289,0.00014,17.27065]
[1778771769054,39.34,80942.68,55.9,0.24292,0.00014,17.27181]
[1778771769107,39.34,80942.68,55.9,0.24292,0.00014,17.27181]
[1778771769303,39.34,80942.68,55.9,0.24292,0.00014,17.27181]
[1778771771221,39.34,80941.7,55.9,0.24278,0.00014,17.26628]
[1778771777802,39.34,80944.19,55.9,0.24315,0.00014,17.28102]
[1778771779837,39.35,80943.36,55.9,0.24304,0.00014,17.27634]
[1778771780098,39.35,80941.2,55.9,0.24273,0.00014,17.26395]
[1778771781473,39.35,80938.73,55.9,0.24237,0.00014,17.24979]
[1778771787180,39.35,80932.66,55.9,0.24151,0.00014,17.21537]
[1778771789182,39.35,80930.68,55.9,0.24124,0.00014,17.20419]
[1778771789309,39.35,80931.17,55.9,0.24131,0.00014,17.20715]
[1778771793085,39.35,80931.61,55.9,0.24134,0.00014,17.2047]
[1778771793132,39.35,80931.61,55.9,0.24134,0.00014,17.2047]
[1778771793337,39.35,80933.8,55.9,0.24165,0.00014,17.21745]
[1778771796704,39.35,80938.61,55.9,0.24235,0.00014,17.24541]
[1778771800386,39.36,80929.29,55.9,0.24102,0.00014,17.19212]
[1778771803116,39.36,80928.95,55.9,0.24098,0.00014,17.19044]
[1778771803217,39.36,80928.95,55.9,0.24099,0.00014,17.19059]
[1778771808701,39.36,80929.69,55.9,0.2411,0.00014,17.19533]
[1778771808740,39.36,80929.69,55.9,0.2411,0.00014,17.19533]
[1778771808782,39.36,80928.71,55.9,0.24097,0.00014,17.18979]
[1778771809841,39.36,80928.71,55.9,0.24097,0.00014,17.18979]
[1778771811761,39.36,80926.96,55.9,0.24072,0.00014,17.17975]
[1778771815042,39.36,80925.63,55.9,0.24053,0.00014,17.17217]
[1778771815065,39.36,80925.63,55.9,0.24053,0.00014,17.17217]
[1778771815074,39.36,80925.63,55.9,0.24053,0.00014,17.17217]
[1778771817618,39.36,80916.93,55.9,0.23929,0.00014,17.12202]
[1778771819531,39.36,80916.53,55.9,0.23924,0.00014,17.1198]
[1778771825017,39.36,80910.37,55.9,0.23837,0.00014,17.08459]
[1778771826705,39.37,80910.62,55.9,0.23841,0.00014,17.0863]
[1778771827177,39.37,80912.43,55.9,0.23867,0.00014,17.09693]
[1778771827715,39.37,80915.15,55.9,0.23907,0.00014,17.11283]
[1778771829366,39.37,80914.4,55.9,0.23896,0.00014,17.10864]
[1778771829466,39.37,80914.4,55.9,0.23896,0.00014,17.10864]
[1778771829730,39.37,80912.88,55.9,0.23875,0.00014,17.09998]
[1778771831325,39.37,80912.24,55.9,0.23866,0.00014,17.09637]
[1778771831951,39.37,80915.15,55.9,0.23908,0.00014,17.11336]
[1778771834220,39.37,80921.86,55.9,0.24005,0.00014,17.15253]
[1778771834228,39.37,80921.86,55.9,0.24005,0.00014,17.15253]
[1778771834625,39.37,80918.04,55.9,0.2395,0.00014,17.13051]
[1778771836320,39.37,80917.84,55.9,0.23947,0.00014,17.12942]
[1778771842681,39.37,80916.38,55.9,0.23928,0.00014,17.12148]
[1778771845069,39.37,80916.34,55.9,0.23928,0.00014,17.12132]
[1778771845436,39.37,80916.03,55.9,0.23923,0.00014,17.1196]
[1778771845737,39.37,80916.03,55.9,0.23923,0.00014,17.1196]
[1778771845771,39.37,80916.03,55.9,0.23923,0.00014,17.1196]
[1778771845927,39.37,80907.78,55.9,0.23806,0.00014,17.07179]
[1778771846292,39.37,80907.78,55.9,0.23806,0.00014,17.07179]
[1778771846412,39.37,80907.78,55.9,0.23806,0.00014,17.07179]
[1778771852491,39.38,80901.75,55.9,0.23716,0.00014,17.03176]
[1778771858072,39.38,80898.9,55.9,0.23677,0.00014,17.01559]
[1778771863470,39.38,80896.47,55.9,0.23644,0.00014,17.0021]
[1778771868885,39.38,80898.43,55.9,0.23674,0.00014,17.0142]
[1778771870122,39.38,80898.05,55.9,0.23668,0.00014,17.0121]
[1778771875509,39.39,80895.69,55.9,0.23637,0.00014,16.9992]
[1778771876124,39.39,80895.69,55.9,0.23637,0.00014,16.9992]
[1778771877106,39.39,80899.2,55.9,0.23687,0.00014,17.01981]
[1778771878064,39.39,80910.83,55.9,0.23854,0.00014,17.08767]
[1778771880614,39.39,80905.64,55.9,0.2378,0.00014,17.05762]
[1778771885982,39.39,80906.3,55.9,0.2379,0.00014,17.06182]
[1778771887161,39.39,80905.26,55.9,0.23776,0.00014,17.05584]
[1778771887267,39.39,80905.26,55.9,0.23776,0.00014,17.05584]
[1778771887352,39.39,80905.26,55.9,0.23776,0.00014,17.05584]
[1778771887411,39.39,80905.26,55.9,0.23776,0.00014,17.05584]
[1778771887521,39.39,80905.26,55.9,0.23776,0.00014,17.05584]
[1778771887822,39.39,80905.26,55.9,0.23776,0.00014,17.05584]
[1778771887996,39.39,80918.2,55.9,0.2396,0.00014,17.13097]
[1778771888157,39.39,80918.2,55.9,0.2396,0.00014,17.13097]
[1778771890288,39.39,80922.11,55.9,0.24017,0.00014,17.15385]
[1778771892859,39.39,80922.99,55.9,0.2403,0.00014,17.15906]
[1778771893031,39.39,80924.6,55.9,0.24053,0.00014,17.16842]
[1778771894039,39.39,80924.6,55.9,0.24053,0.00014,17.16842]
[1778771895716,39.4,80926.33,55.9,0.24078,0.00014,17.17865]
[1778771896428,39.4,80928.46,55.9,0.24109,0.00014,17.19105]
[1778771896442,39.4,80928.46,55.9,0.24109,0.00014,17.19105]
[1778771897159,39.4,80928.46,55.9,0.24109,0.00014,17.19105]
[1778771897059,39.4,80937.66,55.9,0.24242,0.00014,17.24418]
[1778771899591,39.4,80940.56,55.9,0.24284,0.00014,17.26097]
[1778771900502,39.4,80940.58,55.9,0.24284,0.00014,17.2611]
[1778771906123,39.4,80943.54,55.9,0.24326,0.00014,17.27812]
[1778771909802,39.4,80939.56,55.9,0.24269,0.00014,17.25525]
[1778771915187,39.4,80936.3,55.9,0.24218,0.00014,17.23143]
[1778771917234,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771917323,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771917335,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771917487,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771917509,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771917558,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771918148,39.4,80936.18,55.9,0.24217,0.00014,17.23079]
[1778771918033,39.4,80934.26,55.9,0.24189,0.00014,17.21979]
[1778771918835,39.4,80924.53,55.9,0.2405,0.00014,17.16363]
[1778771922141,39.4,80931.77,55.9,0.24154,0.00014,17.20555]
[1778771924375,39.4,80934.22,55.9,0.24189,0.00014,17.21963]
[1778771926459,39.4,80933.18,55.9,0.24174,0.00014,17.2136]
[1778771930428,39.4,80933.99,55.9,0.24185,0.00014,17.21821]
[1778771933188,39.4,80929.87,55.9,0.24126,0.00014,17.19444]
[1778771935721,39.4,80921.82,55.9,0.24011,0.00014,17.14806]
[1778771936551,39.4,80920.98,55.9,0.23999,0.00014,17.14326]
[1778771937530,39.4,80919.57,55.9,0.23979,0.00014,17.13517]
[1778771943685,39.4,80915.36,55.9,0.23919,0.00014,17.11082]
[1778771945503,39.4,80915.5,55.9,0.23921,0.00014,17.11163]
[1778771946403,39.4,80923.35,55.9,0.24034,0.00014,17.15716]
[1778771948330,39.4,80926.0,55.9,0.24072,0.00014,17.1725]
[1778771948419,39.4,80926.0,55.9,0.24072,0.00014,17.1725]
[1778771948565,39.4,80926.0,55.9,0.24072,0.00014,17.1725]
[1778771948738,39.4,80926.0,55.9,0.24072,0.00014,17.1725]
[1778771949207,39.4,80933.2,55.9,0.24175,0.00014,17.2141]
[1778771952192,39.4,80946.86,55.9,0.24372,0.00014,17.29265]
[1778771953969,39.4,80938.96,55.9,0.24258,0.00014,17.2472]
[1778771955121,39.4,80938.96,55.9,0.24258,0.00014,17.2472]
[1778771955128,39.4,80937.86,55.9,0.24242,0.00014,17.24087]
[1778771955340,39.4,80937.86,55.9,0.24242,0.00014,17.24087]
[1778771955722,39.4,80937.86,55.9,0.24242,0.00014,17.24087]
[1778771955918,39.4,80937.86,55.9,0.24242,0.00014,17.24087]
[1778771956114,39.4,80932.08,55.9,0.24159,0.00014,17.20759]
[1778771960278,39.4,80937.9,55.9,0.24243,0.00014,17.24121]
[1778771960501,39.4,80939.5,55.9,0.24266,0.00014,17.25044]
[1778771961864,39.4,80939.5,55.9,0.24266,0.00014,17.25044]
[1778771964190,39.4,80941.74,55.9,0.24298,0.00014,17.26339]
[1778771967681,39.4,80945.34,55.9,0.2435,0.00014,17.28413]
[1778771968233,39.4,80945.34,55.9,0.2435,0.00014,17.28413]
[1778771970291,39.4,80948.43,55.9,0.24395,0.00014,17.30189]
[1778771974601,39.4,80957.41,55.9,0.2452,0.00014,17.34788]
[1778771975820,39.4,80957.41,55.9,0.2452,0.00014,17.34788]
[1778771975834,39.4,80957.41,55.9,0.2452,0.00014,17.34788]
[1778771975926,39.4,80957.41,55.9,0.2452,0.00014,17.34788]
[1778771975982,39.4,80957.41,55.9,0.2452,0.00014,17.34788]
[1778771976124,39.4,80957.41,55.9,0.2452,0.00014,17.34788]
[1778771977470,39.4,80962.61,55.9,0.24595,0.00014,17.37747]
[1778771977579,39.4,80962.61,55.9,0.24595,0.00014,17.37747]
[1778771978032,39.4,80962.61,55.9,0.24595,0.00014,17.37747]
[1778771980278,39.4,80968.86,55.9,0.24685,0.00015,17.41286]
[1778771980924,39.4,80968.86,55.9,0.24685,0.00015,17.41286]
[1778771981072,39.4,80972.49,55.9,0.24737,0.00015,17.43342]
[1778771981697,39.4,80972.49,55.9,0.24737,0.00015,17.43342]
[1778771981756,39.4,80972.49,55.9,0.24737,0.00015,17.43342]
[1778771981847,39.4,80972.49,55.9,0.24737,0.00015,17.43342]
[1778771982449,39.4,80977.33,55.9,0.24808,0.00015,17.46092]
[1778771982784,39.4,80977.33,55.9,0.24808,0.00015,17.46092]
[1778771982949,39.4,80990.85,55.9,0.25005,0.00015,17.53755]
[1778771983707,39.4,80990.85,55.9,0.25005,0.00015,17.53755]
[1778771984269,39.4,80993.34,55.9,0.25041,0.00015,17.55154]
[1778771986005,39.4,80983.74,55.9,0.249,0.00015,17.49697]
[1778771987847,39.4,80978.71,55.9,0.24827,0.00015,17.46836]
[1778771990188,39.4,80980.07,55.9,0.24846,0.00015,17.47604]
[1778771992707,39.4,80982.83,55.9,0.24886,0.00015,17.4916]
[1778771995985,39.39,80991.6,55.9,0.25013,0.00015,17.54088]
[1778771997507,39.39,80992.85,55.9,0.25031,0.00015,17.54784]
[1778771997707,39.39,80992.85,55.9,0.25031,0.00015,17.54784]
[1778771997858,39.39,80992.85,55.9,0.25031,0.00015,17.54784]
[1778771999217,39.39,80995.75,55.9,0.25073,0.00015,17.5641]
[1778772000691,39.39,80998.21,55.9,0.25109,0.00015,17.57778]
[1778772001224,39.39,80998.21,55.9,0.25109,0.00015,17.57778]
[1778772002156,39.39,80997.12,55.9,0.25093,0.00015,17.57151]
[1778772002246,39.39,80997.12,55.9,0.25093,0.00015,17.57151]
[1778772003937,39.39,81002.77,55.9,0.25175,0.00015,17.60315]
[1778772004132,39.39,81002.77,55.9,0.25175,0.00015,17.60315]
[1778772004139,39.39,81002.77,55.9,0.25175,0.00015,17.60315]
[1778772004219,39.39,81002.77,55.9,0.25175,0.00015,17.60315]
[1778772004288,39.39,81003.89,55.9,0.25191,0.00015,17.60934]
[1778772004388,39.39,81003.89,55.9,0.25191,0.00015,17.60934]
[1778772005153,39.39,81015.7,55.9,0.25364,0.00015,17.67565]
[1778772009029,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009064,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009105,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009115,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009228,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009240,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009303,39.39,81018.24,55.9,0.25401,0.00015,17.68969]
[1778772009263,39.39,81018.41,55.9,0.25404,0.00015,17.69057]
[1778772009488,39.39,81018.41,55.9,0.25404,0.00015,17.69057]
[1778772011661,39.39,81026.66,55.9,0.25525,0.00015,17.73676]
[1778772011728,39.39,81026.66,55.9,0.25525,0.00015,17.73676]
[1778772013257,39.39,81029.59,55.9,0.25569,0.00015,17.75313]
[1778772013545,39.39,81031.19,55.9,0.25592,0.00015,17.76205]
[1778772013704,39.39,81031.19,55.9,0.25592,0.00015,17.76205]
[1778772013742,39.39,81031.19,55.9,0.25592,0.00015,17.76205]
[1778772013783,39.39,81031.19,55.9,0.25592,0.00015,17.76205]
[1778772014186,39.39,81031.19,55.9,0.25592,0.00015,17.76205]
[1778772014302,39.39,81039.97,55.9,0.25722,0.00015,17.81091]
[1778772014462,39.39,81039.97,55.9,0.25722,0.00015,17.81091]
[1778772015048,39.39,81039.97,55.9,0.25722,0.00015,17.81091]
[1778772015060,39.39,81039.97,55.9,0.25722,0.00015,17.81091]
[1778772015062,39.39,81039.97,55.9,0.25722,0.00015,17.81091]
[1778772017189,39.39,81042.2,55.9,0.25755,0.00015,17.8233]
[1778772017252,39.39,81042.2,55.9,0.25755,0.00015,17.8233]
[1778772020778,39.39,81045.82,55.9,0.25809,0.00015,17.84332]
[1778772020839,39.39,81045.82,55.9,0.25809,0.00015,17.84332]
[1778772020893,39.39,81045.82,55.9,0.25809,0.00015,17.84332]
[1778772023536,39.39,81047.36,55.9,0.25831,0.00015,17.85173]
[1778772025145,39.39,81049.41,55.9,0.25862,0.00015,17.86304]
[1778772025620,39.39,81050.41,55.9,0.25877,0.00015,17.86854]
[1778772025845,39.39,81050.41,55.9,0.25877,0.00015,17.86854]
[1778772027296,39.39,81051.52,55.9,0.25893,0.00015,17.87464]
[1778772027348,39.39,81051.52,55.9,0.25893,0.00015,17.87464]
[1778772027401,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772027514,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772027642,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772027755,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772027793,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772027824,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772027943,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772028149,39.39,81049.01,55.9,0.25855,0.00015,17.86068]
[1778772028237,39.39,81068.45,55.9,0.26145,0.00015,17.96794]
[1778772028455,39.39,81068.45,55.9,0.26145,0.00015,17.96794]
[1778772028621,39.39,81068.45,55.9,0.26145,0.00015,17.96794]
[1778772028815,39.39,81068.45,55.9,0.26145,0.00015,17.96794]
[1778772028844,39.39,81068.45,55.9,0.26145,0.00015,17.96794]
[1778772029388,39.39,81073.68,55.9,0.26223,0.00015,17.9966]
[1778772030304,39.38,81071.31,55.9,0.26187,0.00015,17.98344]
[1778772033032,39.38,81079.3,55.9,0.26301,0.00015,18.02159]
[1778772033847,39.38,81079.3,55.9,0.26301,0.00015,18.02159]
[1778772035288,39.38,81079.64,55.9,0.26306,0.00015,18.02328]
[1778772035291,39.38,81079.64,55.9,0.26306,0.00015,18.02328]
[1778772036053,39.38,81083.52,55.9,0.26364,0.00015,18.04427]
[1778772037261,39.38,81083.52,55.9,0.26364,0.00015,18.04427]
[1778772037286,39.38,81084.35,55.9,0.26376,0.00015,18.04871]
[1778772038582,39.38,81087.77,55.9,0.26427,0.00015,18.06733]
[1778772039653,39.38,81088.84,55.9,0.26443,0.00015,18.07309]
[1778772040081,39.38,81089.93,55.9,0.26459,0.00015,18.07895]
[1778772041884,39.38,81089.4,55.9,0.26451,0.00015,18.07596]
[1778772041938,39.38,81089.4,55.9,0.26451,0.00015,18.07596]
[1778772042294,39.38,81092.12,55.9,0.26492,0.00015,18.09069]
[1778772043259,39.38,81092.12,55.9,0.26492,0.00015,18.09069]
[1778772043261,39.38,81092.12,55.9,0.26492,0.00015,18.09069]
[1778772043108,39.38,81106.45,55.9,0.26708,0.00015,18.16847]
[1778772044607,39.38,81110.23,55.9,0.26764,0.00015,18.1888]
[1778772045593,39.38,81114.57,55.9,0.2683,0.00015,18.2121]
[1778772046129,39.37,81116.46,55.9,0.26858,0.00015,18.22213]
[1778772051164,39.37,81111.73,55.9,0.26785,0.00015,18.19616]
[1778772054906,39.37,81106.58,55.9,0.26706,0.00015,18.1681]
[1778772055319,39.37,81106.58,55.9,0.26706,0.00015,18.1681]
[1778772055345,39.37,81096.02,55.9,0.26547,0.00015,18.11073]
[1778772056042,39.37,81096.02,55.9,0.26547,0.00015,18.11073]
[1778772056203,39.37,81083.52,55.9,0.26358,0.00015,18.04244]
[1778772057537,39.37,81081.55,55.9,0.26329,0.00015,18.03162]
[1778772058299,39.37,81089.73,55.9,0.26452,0.00015,18.07629]
[1778772058377,39.37,81089.73,55.9,0.26452,0.00015,18.07629]
[1778772058410,39.37,81089.73,55.9,0.26452,0.00015,18.07629]
[1778772060734,39.37,81097.95,55.9,0.26575,0.00015,18.121]
[1778772061245,39.37,81097.95,55.9,0.26575,0.00015,18.121]
[1778772061264,39.37,81104.04,55.9,0.26667,0.00015,18.15401]
[1778772066273,39.37,81102.89,55.9,0.26649,0.00015,18.1476]
[1778772070696,39.37,81096.34,55.9,0.2655,0.00015,18.11205]
[1778772070705,39.37,81096.34,55.9,0.2655,0.00015,18.11205]
[1778772070733,39.37,81096.34,55.9,0.2655,0.00015,18.11205]
[1778772070957,39.37,81096.34,55.9,0.2655,0.00015,18.11205]
[1778772071308,39.37,81092.3,55.9,0.2649,0.00015,18.09008]
[1778772072315,39.37,81082.6,55.9,0.26344,0.00015,18.03711]
[1778772072389,39.37,81082.6,55.9,0.26344,0.00015,18.03711]
[1778772072689,39.37,81082.6,55.9,0.26344,0.00015,18.03711]
[1778772073079,39.37,81082.6,55.9,0.26344,0.00015,18.03711]
[1778772073195,39.37,81082.6,55.9,0.26344,0.00015,18.03711]
[1778772073336,39.37,81073.87,55.9,0.26213,0.00015,17.98931]
[1778772073838,39.37,81073.87,55.9,0.26213,0.00015,17.98931]
[1778772074332,39.37,81060.88,55.9,0.26019,0.00015,17.91784]
[1778772074659,39.37,81060.88,55.9,0.26019,0.00015,17.91784]
[1778772074661,39.37,81060.88,55.9,0.26019,0.00015,17.91784]
[1778772075205,39.37,81060.88,55.9,0.26019,0.00015,17.91784]
[1778772075339,39.37,81053.57,55.9,0.2591,0.00015,17.87754]
[1778772075676,39.37,81053.57,55.9,0.2591,0.00015,17.87754]
[1778772076346,39.37,81050.88,55.9,0.2587,0.00015,17.8627]
[1778772076422,39.37,81050.88,55.9,0.2587,0.00015,17.8627]
[1778772077286,39.37,81050.88,55.9,0.2587,0.00015,17.8627]
[1778772078198,39.37,81049.81,55.9,0.25854,0.00015,17.85675]
[1778772078214,39.37,81049.81,55.9,0.25854,0.00015,17.85675]
[1778772079368,39.37,81037.9,55.9,0.25677,0.00015,17.79058]
[1778772081472,39.37,81034.75,55.9,0.25631,0.00015,17.77316]
[1778772081855,39.37,81034.75,55.9,0.25631,0.00015,17.77316]
[1778772082549,39.37,81030.72,55.9,0.25572,0.00015,17.75078]
[1778772082762,39.37,81038.76,55.9,0.25691,0.00015,17.79564]
[1778772087907,39.37,81038.25,55.9,0.25683,0.00015,17.7929]
[1778772093494,39.37,81037.68,55.9,0.25671,0.00015,17.78469]
[1778772093632,39.37,81037.68,55.9,0.25671,0.00015,17.78469]
[1778772094693,39.37,81048.18,55.9,0.25828,0.00015,17.84318]
[1778772099182,39.37,81049.55,55.9,0.25848,0.00015,17.85073]
[1778772103490,39.37,81052.59,55.9,0.25893,0.00015,17.86746]
[1778772103549,39.37,81053.86,55.9,0.25912,0.00015,17.87447]
[1778772105202,39.37,81053.86,55.9,0.25912,0.00015,17.87447]
[1778772105278,39.37,81053.86,55.9,0.25912,0.00015,17.87447]
[1778772106762,39.37,81058.47,55.9,0.2598,0.00015,17.8999]
[1778772107969,39.37,81059.43,55.9,0.25994,0.00015,17.90522]
[1778772108477,39.37,81055.73,55.9,0.25939,0.00015,17.88471]
[1778772110663,39.37,81060.43,55.9,0.26009,0.00015,17.91057]
[1778772111869,39.37,81049.26,55.9,0.25842,0.00015,17.84864]
[1778772112548,39.37,81049.26,55.9,0.25842,0.00015,17.84864]
[1778772118654,39.37,81048.75,55.9,0.25834,0.00015,17.84577]
[1778772122426,39.37,81048.28,55.9,0.25827,0.00015,17.84316]
[1778772122522,39.37,81048.28,55.9,0.25827,0.00015,17.84316]
[1778772123360,39.37,81055.27,55.9,0.25932,0.00015,17.88189]
[1778772124119,39.37,81055.27,55.9,0.25932,0.00015,17.88189]
[1778772124176,39.37,81055.27,55.9,0.25932,0.00015,17.88189]
[1778772125981,39.37,81058.26,55.9,0.25976,0.00015,17.89833]
[1778772128094,39.37,81058.98,55.9,0.25986,0.00015,17.9022]
[1778772129035,39.37,81059.55,55.9,0.25995,0.00015,17.90529]
[1778772129044,39.37,81059.55,55.9,0.25995,0.00015,17.90529]
[1778772129098,39.37,81047.51,55.9,0.25815,0.00015,17.8386]
[1778772129735,39.37,81047.51,55.9,0.25815,0.00015,17.8386]
[1778772130204,39.37,81047.51,55.9,0.25815,0.00015,17.8386]
[1778772130249,39.37,81043.57,55.9,0.25757,0.00015,17.81672]
[1778772130562,39.37,81043.57,55.9,0.25757,0.00015,17.81672]
[1778772130654,39.37,81043.57,55.9,0.25757,0.00015,17.81672]
[1778772130924,39.37,81043.57,55.9,0.25757,0.00015,17.81672]
[1778772131157,39.37,81043.57,55.9,0.25757,0.00015,17.81672]
[1778772131241,39.37,81032.63,55.9,0.25594,0.00015,17.75575]
[1778772134246,39.37,81030.66,55.9,0.25565,0.00015,17.74475]
[1778772135961,39.37,81029.98,55.9,0.25555,0.00015,17.74097]
[1778772136311,39.37,81029.98,55.9,0.25555,0.00015,17.74097]
[1778772141436,39.37,81031.6,55.9,0.25579,0.00015,17.75014]
[1778772146859,39.37,81031.84,55.9,0.25583,0.00015,17.75153]
[1778772150258,39.37,81032.49,55.9,0.25593,0.00015,17.75514]
[1778772150400,39.37,81032.49,55.9,0.25593,0.00015,17.75514]
[1778772150344,39.37,81029.44,55.9,0.25547,0.00015,17.7381]
[1778772152147,39.37,81027.42,55.9,0.25517,0.00015,17.72672]
[1778772152229,39.37,81027.42,55.9,0.25517,0.00015,17.72672]
[1778772152277,39.37,81027.42,55.9,0.25517,0.00015,17.72672]
[1778772153494,39.37,81024.7,55.9,0.25472,0.00015,17.70601]
[1778772153993,39.37,81024.7,55.9,0.25472,0.00015,17.70601]
[1778772154271,39.37,81024.7,55.9,0.25472,0.00015,17.70601]
[1778772154410,39.37,81024.7,55.9,0.25472,0.00015,17.70601]
[1778772154590,39.37,81025.93,55.9,0.2549,0.00015,17.71275]
[1778772154857,39.37,81025.93,55.9,0.2549,0.00015,17.71275]
[1778772155091,39.37,81025.93,55.9,0.2549,0.00015,17.71275]
[1778772157964,39.37,81020.83,55.9,0.25413,0.00015,17.68383]
[1778772157977,39.37,81020.83,55.9,0.25413,0.00015,17.68383]
[1778772158111,39.37,81020.83,55.9,0.25413,0.00015,17.68383]
[1778772158297,39.37,81020.83,55.9,0.25413,0.00015,17.68383]
[1778772158461,39.37,81018.72,55.9,0.25382,0.00015,17.67189]
[1778772158469,39.37,81018.72,55.9,0.25382,0.00015,17.67189]
[1778772158475,39.37,81018.72,55.9,0.25382,0.00015,17.67189]
[1778772158477,39.37,81018.72,55.9,0.25382,0.00015,17.67189]
[1778772158599,39.37,81018.72,55.9,0.25382,0.00015,17.67189]
[1778772158988,39.37,81018.72,55.9,0.25382,0.00015,17.67189]
[1778772159404,39.36,81000.29,55.9,0.2511,0.00015,17.56799]
[1778772160393,39.36,81000.29,55.9,0.2511,0.00015,17.56799]
[1778772165579,39.36,81002.08,55.9,0.25136,0.00015,17.57783]
[1778772166092,39.36,81002.08,55.9,0.25136,0.00015,17.57783]
[1778772167326,39.36,81001.29,55.9,0.25124,0.00015,17.57334]
[1778772167332,39.36,81001.29,55.9,0.25124,0.00015,17.57334]
[1778772167409,39.36,81000.75,55.9,0.25116,0.00015,17.57026]
[1778772168130,39.36,81000.75,55.9,0.25116,0.00015,17.57026]
[1778772169924,39.36,80995.41,55.9,0.25037,0.00015,17.53982]
[1778772170082,39.36,80995.41,55.9,0.25037,0.00015,17.53982]
[1778772171319,39.36,80994.85,55.9,0.25029,0.00015,17.53652]
[1778772171322,39.36,80994.85,55.9,0.25029,0.00015,17.53652]
[1778772171441,39.36,80994.85,55.9,0.25029,0.00015,17.53652]
[1778772172602,39.36,80990.77,55.9,0.24968,0.00015,17.51317]
[1778772173223,39.36,80990.77,55.9,0.24968,0.00015,17.51317]
[1778772173627,39.36,80990.1,55.9,0.24958,0.00015,17.50927]
[1778772173684,39.36,80990.1,55.9,0.24958,0.00015,17.50927]
[1778772173736,39.36,80990.1,55.9,0.24958,0.00015,17.50927]
[1778772174056,39.36,80981.96,55.9,0.24839,0.00015,17.46297]
[1778772175558,39.36,80978.43,55.9,0.24787,0.00015,17.44284]
[1778772177356,39.36,80979.77,55.9,0.24807,0.00015,17.45043]
[1778772177720,39.36,80978.34,55.9,0.24786,0.00015,17.44226]
[1778772178402,39.36,80978.34,55.9,0.24786,0.00015,17.44226]
[1778772180017,39.36,80967.9,55.9,0.24634,0.00015,17.38272]
[1778772180338,39.36,80967.9,55.9,0.24634,0.00015,17.38272]
[1778772180443,39.36,80967.35,55.9,0.24626,0.00015,17.3796]
[1778772183119,39.36,80975.06,55.9,0.24738,0.00015,17.42353]
[1778772183800,39.36,80975.06,55.9,0.24738,0.00015,17.42353]
[1778772184269,39.36,80975.06,55.9,0.24738,0.00015,17.42353]
[1778772185710,39.36,80968.06,55.9,0.24636,0.00015,17.38349]
[1778772185728,39.36,80968.06,55.9,0.24636,0.00015,17.38349]
[1778772185753,39.36,80968.06,55.9,0.24636,0.00015,17.38349]
[1778772185801,39.36,80968.06,55.9,0.24636,0.00015,17.38349]
[1778772185951,39.36,80968.06,55.9,0.24636,0.00015,17.38349]
[1778772186141,39.36,80968.06,55.9,0.24636,0.00015,17.38349]
[1778772186165,39.36,80958.05,55.9,0.24491,0.00014,17.3262]
[1778772188120,39.36,80956.15,55.9,0.24463,0.00014,17.3152]
[1778772188143,39.36,80956.15,55.9,0.24463,0.00014,17.3152]
[1778772188500,39.36,80955.47,55.9,0.24453,0.00014,17.3112]
[1778772188571,39.36,80955.47,55.9,0.24453,0.00014,17.3112]
[1778772188812,39.36,80955.47,55.9,0.24453,0.00014,17.3112]
[1778772189787,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190043,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190085,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190105,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190196,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190284,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190304,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190444,39.36,80949.61,55.9,0.24368,0.00014,17.27747]
[1778772190756,39.36,80949.69,55.9,0.24369,0.00014,17.27786]
[1778772191015,39.36,80949.69,55.9,0.24369,0.00014,17.27786]
[1778772191266,39.36,80949.69,55.9,0.24369,0.00014,17.27786]
[1778772191330,39.36,80935.54,55.9,0.24164,0.00014,17.19633]
[1778772197293,39.36,80931.63,55.9,0.24109,0.00014,17.17397]
[1778772197313,39.36,80929.66,55.9,0.24081,0.00014,17.16264]
[1778772200669,39.36,80932.36,55.9,0.24119,0.00014,17.17827]
[1778772201952,39.36,80933.64,55.9,0.24138,0.00014,17.18566]
[1778772202222,39.36,80933.64,55.9,0.24138,0.00014,17.18566]
[1778772202317,39.36,80933.64,55.9,0.24138,0.00014,17.18566]
[1778772202983,39.36,80939.31,55.9,0.24219,0.00014,17.21834]
[1778772205074,39.36,80944.66,55.9,0.24296,0.00014,17.24908]
[1778772205203,39.36,80944.66,55.9,0.24296,0.00014,17.24908]
[1778772205276,39.36,80944.66,55.9,0.24296,0.00014,17.24908]
[1778772206631,39.36,80951.22,55.9,0.24391,0.00014,17.28668]
[1778772207293,39.36,80960.35,55.9,0.24523,0.00014,17.33894]
[1778772207755,39.36,80960.35,55.9,0.24523,0.00014,17.33894]
[1778772208300,39.36,80964.61,55.9,0.24584,0.00015,17.36323]
[1778772208873,39.36,80964.61,55.9,0.24584,0.00015,17.36323]
[1778772209307,39.36,80967.99,55.9,0.24633,0.00015,17.38255]
[1778772209817,39.36,80967.99,55.9,0.24633,0.00015,17.38255]
[1778772210880,39.36,80969.26,55.9,0.24652,0.00015,17.38979]
[1778772212404,39.36,80969.51,55.9,0.24651,0.00015,17.38589]
[1778772213973,39.35,80973.93,55.9,0.24715,0.00015,17.41105]
[1778772214092,39.35,80973.93,55.9,0.24715,0.00015,17.41105]
[1778772214982,39.35,80974.29,55.9,0.2472,0.00015,17.41305]
[1778772219212,39.35,80972.97,55.9,0.247,0.00015,17.40531]
[1778772219377,39.35,80973.0,55.9,0.24701,0.00015,17.40542]
[1778772223541,39.35,80973.68,55.9,0.2471,0.00015,17.40902]
[1778772223752,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772223776,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772223897,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772224129,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772224161,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772224230,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772224273,39.35,80974.06,55.9,0.24715,0.00015,17.41108]
[1778772224467,39.35,80998.66,55.9,0.25074,0.00015,17.55069]
[1778772225020,39.35,80998.66,55.9,0.25074,0.00015,17.55069]
[1778772226205,39.35,81002.41,55.9,0.25129,0.00015,17.57169]
[1778772226427,39.35,80999.09,55.9,0.2508,0.00015,17.55274]
[1778772230948,39.35,80998.62,55.9,0.25071,0.00015,17.54957]
[1778772231205,39.35,80998.62,55.9,0.25071,0.00015,17.54957]
[1778772235871,39.34,81003.16,55.9,0.25136,0.00015,17.57455]
[1778772241542,39.34,81005.5,55.9,0.25168,0.00015,17.58698]
[1778772245380,39.34,81006.74,55.9,0.25186,0.00015,17.59369]
[1778772245723,39.34,81006.1,55.9,0.25176,0.00015,17.5898]
[1778772245764,39.34,81006.1,55.9,0.25176,0.00015,17.5898]
[1778772246365,39.34,81006.1,55.9,0.25176,0.00015,17.5898]
[1778772246427,39.34,81006.1,55.9,0.25176,0.00015,17.5898]
[1778772246719,39.34,81013.09,55.9,0.25278,0.00015,17.62901]
[1778772246789,39.34,81013.09,55.9,0.25278,0.00015,17.62901]
[1778772247156,39.34,81024.42,55.9,0.25445,0.00015,17.69245]
[1778772248532,39.34,81024.42,55.9,0.25445,0.00015,17.69245]
[1778772251944,39.33,81028.97,55.9,0.2551,0.00015,17.71727]
[1778772252544,39.33,81029.97,55.9,0.25524,0.00015,17.72244]
[1778772257660,39.33,81028.3,55.9,0.25497,0.00015,17.7123]
[1778772262769,39.32,81033.27,55.9,0.25569,0.00015,17.73942]
[1778772268737,39.32,81027.16,55.9,0.25475,0.00015,17.70406]
[1778772273964,39.31,81025.37,55.9,0.25442,0.00015,17.68802]
[1778772275504,39.31,81036.39,55.9,0.25605,0.00015,17.74941]
[1778772275657,39.31,81036.39,55.9,0.25605,0.00015,17.74941]
[1778772275933,39.31,81036.39,55.9,0.25605,0.00015,17.74941]
[1778772279271,39.31,81039.29,55.9,0.25646,0.00015,17.76507]
[1778772284850,39.3,81035.01,55.9,0.25579,0.00015,17.74001]
[1778772286864,39.3,81027.47,55.9,0.25467,0.00015,17.69742]
[1778772288406,39.3,81027.47,55.9,0.25467,0.00015,17.69742]
[1778772293913,39.3,81026.85,55.9,0.25454,0.00015,17.69284]
[1778772300453,39.29,81026.94,55.9,0.25454,0.00015,17.6928]
[1778772300464,39.29,81026.94,55.9,0.25454,0.00015,17.6928]
[1778772306221,39.29,81027.44,55.9,0.25459,0.00015,17.69467]
[1778772306248,39.29,81027.44,55.9,0.25459,0.00015,17.69467]
[1778772306528,39.29,81027.44,55.9,0.25459,0.00015,17.69467]
[1778772306587,39.29,81027.49,55.9,0.25459,0.00015,17.69482]
[1778772306768,39.29,81027.49,55.9,0.25459,0.00015,17.69482]
[1778772307046,39.29,81027.49,55.9,0.25459,0.00015,17.69482]
[1778772307408,39.29,81027.49,55.9,0.25459,0.00015,17.69482]
[1778772309264,39.29,81025.85,55.9,0.25434,0.00015,17.68526]
[1778772309345,39.29,81026.04,55.9,0.25437,0.00015,17.68615]
[1778772314954,39.28,81023.57,55.9,0.25398,0.00015,17.67173]
[1778772314965,39.28,81023.57,55.9,0.25398,0.00015,17.67173]
[1778772315150,39.28,81016.57,55.9,0.25295,0.00015,17.63227]
[1778772315972,39.28,81016.57,55.9,0.25295,0.00015,17.63227]
[1778772316835,39.28,81015.58,55.9,0.2528,0.00015,17.62659]
[1778772316873,39.28,81015.58,55.9,0.2528,0.00015,17.62659]
[1778772320975,39.28,81019.56,55.9,0.25338,0.00015,17.64859]
[1778772321886,39.28,81019.15,55.9,0.25331,0.00015,17.64618]
[1778772327003,39.28,81018.03,55.9,0.25313,0.00015,17.63941]
[1778772329855,39.28,81017.21,55.9,0.25301,0.00015,17.63455]
[1778772330272,39.28,81017.21,55.9,0.25301,0.00015,17.63455]
[1778772331334,39.28,81012.76,55.9,0.25235,0.00015,17.60939]
[1778772337216,39.28,81008.71,55.9,0.2517,0.00015,17.58105]
[1778772343258,39.27,81005.09,55.9,0.25116,0.00015,17.56047]
[1778772346736,39.27,81002.6,55.9,0.2508,0.00015,17.54631]
[1778772348885,39.27,81001.72,55.9,0.25067,0.00015,17.54131]
[1778772350150,39.27,81001.65,55.9,0.25066,0.00015,17.5409]
[1778772355868,39.27,81001.33,55.9,0.25061,0.00015,17.53902]
[1778772358667,39.27,80995.19,55.9,0.24971,0.00015,17.50417]
[1778772358670,39.27,80995.19,55.9,0.24971,0.00015,17.50417]
[1778772358728,39.27,80995.19,55.9,0.24971,0.00015,17.50417]
[1778772358737,39.27,80995.19,55.9,0.24971,0.00015,17.50417]
[1778772359828,39.27,80989.98,55.9,0.24894,0.00015,17.47458]
[1778772360377,39.27,80988.32,55.9,0.2487,0.00015,17.46519]
[1778772365412,39.27,80991.77,55.9,0.24921,0.00015,17.48491]
[1778772370447,39.28,80988.4,55.9,0.24872,0.00015,17.46586]
[1778772374221,39.28,80988.94,55.9,0.2488,0.00015,17.469]
[1778772379510,39.28,80988.24,55.9,0.2487,0.00015,17.4652]
[1778772385553,39.28,80988.08,55.9,0.24868,0.00015,17.46448]
[1778772390587,39.28,80994.01,55.9,0.24955,0.00015,17.49828]
[1778772395630,39.28,80994.95,55.9,0.24964,0.00015,17.49828]
[1778772400658,39.28,80994.46,55.9,0.24957,0.00015,17.49541]
[1778772405693,39.28,80993.4,55.9,0.24941,0.00015,17.4893]
[1778772411735,39.28,80990.36,55.9,0.24897,0.00015,17.47199]
[1778772416770,39.28,80989.52,55.9,0.24884,0.00015,17.46722]
[1778772419587,39.28,80989.71,55.9,0.24887,0.00015,17.46831]
[1778772425833,39.28,80985.58,55.9,0.24827,0.00015,17.44494]
[1778772430868,39.28,80985.0,55.9,0.24819,0.00015,17.44178]
[1778772436272,39.28,80989.09,55.9,0.24879,0.00015,17.46515]
[1778772439041,39.28,81000.56,55.9,0.25047,0.00015,17.53022]
[1778772439257,39.28,81000.56,55.9,0.25047,0.00015,17.53022]
[1778772439545,39.28,81000.22,55.9,0.25042,0.00015,17.52816]
[1778772440602,39.28,81007.28,55.9,0.25146,0.00015,17.56807]
[1778772441640,39.28,81007.28,55.9,0.25146,0.00015,17.56807]
[1778772441770,39.28,81007.84,55.9,0.25153,0.00015,17.57113]
[1778772442657,39.28,81007.84,55.9,0.25153,0.00015,17.57113]
[1778772443809,39.28,81006.0,55.9,0.25126,0.00015,17.56063]
[1778772445708,39.28,81007.09,55.9,0.25142,0.00015,17.5667]
[1778772447486,39.28,81012.29,55.9,0.25218,0.00015,17.59591]
[1778772448462,39.27,81012.74,55.9,0.25224,0.00015,17.59824]
[1778772449038,39.27,81013.12,55.9,0.25229,0.00015,17.60028]
[1778772449063,39.27,81013.12,55.9,0.25229,0.00015,17.60028]
[1778772449732,39.27,81013.12,55.9,0.25229,0.00015,17.60028]
[1778772450477,39.27,81012.94,55.9,0.25226,0.00015,17.5991]
[1778772455593,39.27,81017.03,55.9,0.25282,0.00015,17.61665]
[1778772460981,39.27,81019.66,55.9,0.25319,0.00015,17.63105]
[1778772465503,39.27,81026.72,55.9,0.25423,0.00015,17.67036]
[1778772465708,39.27,81026.72,55.9,0.25423,0.00015,17.67036]
[1778772467139,39.27,81019.64,55.9,0.25317,0.00015,17.63032]
[1778772467456,39.27,81019.64,55.9,0.25317,0.00015,17.63032]
[1778772467476,39.27,81009.71,55.9,0.25171,0.00015,17.57424]
[1778772469134,39.27,81002.5,55.9,0.25064,0.00015,17.53335]
[1778772471736,39.27,81001.78,55.9,0.25054,0.00015,17.52924]
[1778772477565,39.27,81002.26,55.9,0.2506,0.00015,17.53181]
[1778772478460,39.26,81002.26,55.9,0.2506,0.00015,17.53178]
[1778772479592,39.26,81002.26,55.9,0.2506,0.00015,17.53175]
[1778772479595,39.26,81002.26,59.2,0.2506,0.00015,17.53175]
[1778772479830,39.26,81002.28,59.2,0.2506,0.00015,17.53183]
[1778772480876,39.26,81002.28,59.2,0.2506,0.00015,17.53183]
[1778772481218,39.23,81002.37,59.2,0.25045,0.00015,17.52604]
[1778772484052,39.21,81004.11,63.0,0.25054,0.00015,17.52984]
[1778772484059,39.21,81004.11,63.0,0.25054,0.00015,17.52984]
[1778772484291,39.21,81004.11,64.6,0.25054,0.00015,17.52984]
[1778772484492,39.21,81004.11,64.6,0.25054,0.00015,17.52984]
[1778772484532,39.21,81004.11,64.6,0.25054,0.00015,17.52984]
[1778772484537,39.21,81004.11,65.4,0.25054,0.00015,17.52984]
[1778772487491,39.19,81008.43,65.7,0.25109,0.00015,17.55119]
[1778772487726,39.19,81008.43,66.0,0.25109,0.00015,17.55119]
[1778772487787,39.19,81002.72,66.0,0.25025,0.00015,17.5187]
[1778772487957,39.19,81002.72,66.0,0.25025,0.00015,17.5187]
[1778772488267,39.19,81001.21,66.0,0.25002,0.00015,17.51012]
[1778772489495,39.19,81001.21,68.0,0.25002,0.00015,17.51012]
[1778772489641,39.19,81001.21,68.0,0.25002,0.00015,17.51012]
[1778772489728,39.19,81001.21,68.0,0.25002,0.00015,17.51012]
[1778772496803,39.12,80996.73,68.0,0.24896,0.00015,17.46936]
[1778772497301,39.12,80996.73,68.0,0.24896,0.00015,17.46936]
[1778772497349,39.12,80996.73,68.0,0.24896,0.00015,17.46936]
[1778772497400,39.09,80996.73,68.0,0.24878,0.00015,17.46279]
[1778772499512,39.07,80993.56,68.0,0.24823,0.00015,17.44154]
[1778772499998,39.06,80993.56,68.0,0.24815,0.00015,17.43867]
[1778772504335,39.01,80991.45,68.0,0.24755,0.00015,17.41567]
[1778772505414,39.0,80991.41,68.0,0.24748,0.00015,17.41292]
[1778772505868,38.99,80989.3,68.0,0.2471,0.00015,17.39832]
[1778772507019,38.98,80989.25,68.0,0.24704,0.00015,17.39573]
[1778772509745,38.95,80987.43,68.0,0.24665,0.00015,17.38076]
[1778772510847,38.94,80985.57,68.0,0.24627,0.00015,17.36591]
[1778772511433,38.94,80976.84,68.0,0.24493,0.00015,17.30994]
[1778772516468,38.93,80972.69,68.0,0.24431,0.00015,17.28533]
[1778772521503,38.93,80976.13,68.0,0.2448,0.00015,17.3047]
[1778772525832,38.93,80979.78,68.0,0.24533,0.00015,17.32546]
[1778772526016,38.93,80982.3,68.0,0.24569,0.00015,17.33989]
[1778772526538,38.93,80984.14,68.0,0.24596,0.00015,17.35036]
[1778772531694,38.92,80990.09,68.0,0.24682,0.00015,17.38419]
[1778772533587,38.9,80999.08,68.0,0.24802,0.00015,17.4312]
[1778772538622,38.85,81005.08,68.0,0.24863,0.00015,17.45531]
[1778772543657,38.81,81004.36,68.0,0.24826,0.00015,17.44138]
[1778772547823,38.81,80993.16,68.0,0.24659,0.00015,17.37606]
[1778772553939,38.8,80991.86,68.0,0.24638,0.00015,17.36802]
[1778772557142,38.8,81001.76,68.0,0.24783,0.00015,17.42475]
[1778772561783,38.8,80994.49,68.0,0.24673,0.00015,17.38196]
[1778772565812,38.8,80986.8,68.0,0.24559,0.00015,17.33699]
[1778772567123,38.8,80985.37,68.0,0.24538,0.00015,17.32863]
[1778772567826,38.8,80979.83,68.0,0.24456,0.00015,17.2964]
[1778772570512,38.79,80976.81,68.0,0.24411,0.00015,17.27867]
[1778772571231,38.79,80976.25,68.0,0.24403,0.00015,17.27535]
[1778772572020,38.79,80975.91,68.0,0.24393,0.00015,17.26798]
[1778772572068,38.79,80975.91,68.0,0.24393,0.00015,17.26798]
[1778772572116,38.79,80975.91,68.0,0.24393,0.00015,17.26798]
[1778772573715,38.79,80980.99,68.0,0.24468,0.00015,17.29747]
[1778772574041,38.79,80981.67,68.0,0.24477,0.00015,17.30133]
[1778772574696,38.79,80981.67,68.0,0.24477,0.00015,17.30133]
[1778772574880,38.79,80982.53,68.0,0.2449,0.00015,17.30624]
[1778772577569,38.79,80983.34,68.0,0.24502,0.00015,17.31092]
[1778772577571,38.79,80983.34,68.0,0.24502,0.00015,17.31092]
[1778772577651,38.79,80984.24,68.0,0.24515,0.00015,17.31607]
[1778772580446,38.79,80983.76,68.0,0.24507,0.00015,17.31317]
[1778772582125,38.79,80980.83,68.0,0.24463,0.00015,17.29583]
[1778772582484,38.79,80980.83,68.0,0.24463,0.00015,17.29583]
[1778772587497,38.79,80978.03,68.0,0.24422,0.00015,17.27931]
[1778772589437,38.79,80978.13,68.0,0.24422,0.00015,17.27966]
[1778772589952,38.79,80981.99,68.0,0.24479,0.00015,17.30192]
[1778772589984,38.79,80985.28,68.0,0.24527,0.00015,17.32103]
[1778772595482,38.79,80986.95,68.0,0.24551,0.00015,17.3305]
[1778772601062,38.78,80985.14,68.0,0.24523,0.00015,17.31954]
[1778772605550,38.78,80985.46,68.0,0.24527,0.00015,17.3212]
[1778772605813,38.78,80993.45,68.0,0.24645,0.00015,17.36747]
[1778772606494,38.78,81004.27,68.0,0.24805,0.00015,17.4299]
[1778772611589,38.78,81006.43,68.0,0.24835,0.00015,17.44164]
[1778772611701,38.78,81006.43,68.2,0.24835,0.00015,17.44164]
[1778772611912,38.78,81006.43,70.3,0.24835,0.00015,17.44164]
[1778772611982,38.78,81010.51,70.3,0.24895,0.00015,17.46497]
[1778772611991,38.78,81010.51,70.3,0.24895,0.00015,17.46497]
[1778772612229,38.78,81010.51,70.3,0.24895,0.00015,17.46497]
[1778772612322,38.78,81010.51,70.3,0.24895,0.00015,17.46497]
[1778772612780,38.78,81017.65,70.3,0.25002,0.00015,17.50616]
[1778772613543,38.78,81017.65,70.3,0.25002,0.00015,17.50616]
[1778772614016,38.78,81021.2,70.3,0.25054,0.00015,17.52657]
[1778772619526,38.78,81021.09,70.3,0.25053,0.00015,17.52602]
[1778772620066,38.78,81021.2,70.3,0.25055,0.00015,17.52666]
[1778772620613,38.78,81021.2,70.3,0.25055,0.00015,17.52666]
[1778772621109,38.78,81021.46,70.3,0.25059,0.00015,17.52817]
[1778772621462,38.78,81021.46,70.3,0.25059,0.00015,17.52817]
[1778772623922,38.78,81029.21,70.3,0.25174,0.00015,17.57256]
[1778772625120,38.78,81031.37,70.3,0.25206,0.00015,17.58487]
[1778772625329,38.78,81033.43,70.3,0.25237,0.00015,17.59664]
[1778772630423,38.78,81039.95,70.3,0.25335,0.00015,17.63383]
[1778772631841,38.78,81040.03,70.8,0.25336,0.00015,17.63426]
[1778772631882,38.78,81039.73,70.8,0.25327,0.00015,17.62724]
[1778772632080,38.78,81039.73,70.8,0.25327,0.00015,17.62724]
[1778772632081,38.78,81039.73,73.9,0.25327,0.00015,17.62724]
[1778772632317,38.78,81039.73,73.9,0.25327,0.00015,17.62724]
[1778772632401,38.78,81043.51,73.9,0.25383,0.00015,17.6488]
[1778772635301,38.78,81044.01,73.9,0.2539,0.00015,17.65127]
[1778772635333,38.78,81044.18,73.9,0.25392,0.00015,17.65205]
[1778772640337,38.78,81043.83,73.9,0.25386,0.00015,17.64969]
[1778772640463,38.78,81043.83,77.0,0.25386,0.00015,17.64969]
[1778772640728,38.78,81043.83,77.0,0.25386,0.00015,17.64969]
[1778772640730,38.78,81043.83,80.1,0.25386,0.00015,17.64969]
[1778772640947,38.77,81045.37,80.1,0.25409,0.00015,17.65835]
[1778772641120,38.77,81045.37,80.1,0.25409,0.00015,17.65835]
[1778772641590,38.77,81056.21,80.1,0.25571,0.00015,17.71987]
[1778772643470,38.77,81059.35,80.1,0.25618,0.00015,17.73748]
[1778772643550,38.77,81059.35,80.1,0.25618,0.00015,17.73748]
[1778772644442,38.77,81058.63,80.1,0.25607,0.00015,17.73322]
[1778772644850,38.77,81064.21,80.1,0.2569,0.00015,17.7646]
[1778772649896,38.77,81065.53,80.1,0.25708,0.00015,17.77128]
[1778772655414,38.76,81067.61,80.1,0.25738,0.00015,17.78225]
[1778772656023,38.76,81064.6,80.1,0.25692,0.00015,17.76511]
[1778772656040,38.76,81064.6,80.1,0.25692,0.00015,17.76511]
[1778772656448,38.76,81061.42,80.1,0.25643,0.00015,17.74694]
[1778772660273,38.76,81057.18,80.1,0.25578,0.00015,17.72246]
[1778772666518,38.76,81053.2,80.1,0.25516,0.00015,17.69903]
[1778772669033,38.76,81053.52,80.1,0.2552,0.00015,17.7006]
[1778772669062,38.76,81053.52,80.1,0.2552,0.00015,17.7006]
[1778772669098,38.76,81053.52,80.1,0.2552,0.00015,17.7006]
[1778772669228,38.76,81053.52,80.1,0.2552,0.00015,17.7006]
[1778772669539,38.75,81033.5,80.1,0.25219,0.00015,17.58636]
[1778772670551,38.75,81033.5,80.1,0.25219,0.00015,17.58636]
[1778772670660,38.75,81029.47,80.1,0.25158,0.00015,17.5632]
[1778772674638,38.75,81028.13,80.1,0.25137,0.00015,17.55503]
[1778772675272,38.75,81026.58,80.1,0.25114,0.00015,17.54599]
[1778772675581,38.75,81015.23,80.1,0.24944,0.00015,17.48065]
[1778772676464,38.75,81015.23,80.1,0.24944,0.00015,17.48065]
[1778772676850,38.75,81015.23,80.1,0.24944,0.00015,17.48065]
[1778772677596,38.75,81015.08,80.1,0.24941,0.00015,17.47961]
[1778772678432,38.75,81015.39,80.1,0.24945,0.00015,17.48122]
[1778772678577,38.75,81015.39,80.1,0.24945,0.00015,17.48122]
[1778772678602,38.75,81016.0,80.1,0.24954,0.00015,17.48455]
[1778772683784,38.75,81016.49,80.1,0.2496,0.00015,17.48693]
[1778772689063,38.74,81021.48,80.1,0.25032,0.00015,17.51481]
[1778772694714,38.74,81022.47,80.1,0.2504,0.00015,17.51441]
[1778772699746,38.74,81022.3,80.1,0.25037,0.00015,17.51295]
[1778772706809,38.73,81022.39,80.1,0.25035,0.00015,17.51256]
[1778772711843,38.73,81022.43,80.1,0.25035,0.00015,17.51227]
[1778772716878,38.73,81022.32,80.1,0.25032,0.00015,17.51115]
[1778772721913,38.72,81020.45,80.1,0.25003,0.00015,17.49997]
[1778772724018,38.72,81010.82,80.1,0.24859,0.00015,17.44434]
[1778772725056,38.72,81007.33,80.1,0.24807,0.00015,17.42417]
[1778772725089,38.72,81007.33,80.1,0.24807,0.00015,17.42417]
[1778772725277,38.72,81007.33,80.1,0.24807,0.00015,17.42417]
[1778772725282,38.72,81007.33,80.1,0.24807,0.00015,17.42417]
[1778772725582,38.72,81007.33,80.1,0.24807,0.00015,17.42417]
[1778772725951,38.72,80984.3,80.1,0.24466,0.00015,17.29055]
[1778772727968,38.72,80977.38,80.1,0.24365,0.00015,17.25029]
[1778772728971,38.72,80980.96,80.1,0.24417,0.00015,17.27119]
[1778772733780,38.72,80984.69,80.1,0.24471,0.00015,17.29245]
[1778772734006,38.72,80994.19,80.1,0.24611,0.00015,17.34752]
[1778772734105,38.72,80994.19,80.1,0.24611,0.00015,17.34752]
[1778772737986,38.72,80994.56,80.1,0.24615,0.00015,17.34905]
[1778772740058,38.72,80994.96,80.1,0.24619,0.00015,17.35094]
[1778772741132,38.71,80995.3,80.5,0.24623,0.00015,17.35248]
[1778772741218,38.71,80995.3,80.5,0.24623,0.00015,17.35248]
[1778772741949,38.71,80995.3,80.5,0.24623,0.00015,17.35248]
[1778772742960,38.71,80995.3,80.5,0.24623,0.00015,17.35226]
[1778772743040,38.71,81002.53,80.5,0.24729,0.00015,17.3939]
[1778772744601,38.71,81007.54,80.5,0.24803,0.00015,17.42259]
[1778772747089,38.71,81003.89,80.5,0.24747,0.00015,17.40087]
[1778772747781,38.71,80996.22,80.5,0.24632,0.00015,17.35593]
[1778772750873,38.7,80995.45,80.5,0.24619,0.00015,17.35103]
[1778772753144,38.7,80988.34,80.5,0.24508,0.00015,17.30377]
[1778772757201,38.7,80986.87,80.5,0.24485,0.00015,17.29471]
[1778772762691,38.69,80981.71,80.5,0.24407,0.00015,17.26369]
[1778772763922,38.69,80980.31,80.5,0.24386,0.00015,17.25539]
[1778772764015,38.69,80982.64,80.5,0.2442,0.00015,17.26885]
[1778772764956,38.69,80982.64,80.5,0.2442,0.00015,17.26885]
[1778772765086,38.69,80982.64,80.5,0.2442,0.00015,17.26885]
[1778772765150,38.69,80981.55,80.5,0.24403,0.00015,17.26225]
[1778772765235,38.69,80985.15,80.5,0.24456,0.00015,17.28325]
[1778772769274,38.69,80988.2,80.5,0.24499,0.00015,17.30025]
[1778772769451,38.69,80988.2,80.8,0.24499,0.00015,17.30025]
[1778772769551,38.69,80998.47,80.8,0.2465,0.00015,17.35975]
[1778772771325,38.69,81004.49,80.8,0.2474,0.00015,17.39465]
[1778772771336,38.69,81004.49,81.2,0.2474,0.00015,17.39465]
[1778772771350,38.69,81004.49,81.2,0.2474,0.00015,17.39465]
[1778772771467,38.69,81004.49,84.2,0.2474,0.00015,17.39465]
[1778772771706,38.69,81004.49,84.2,0.2474,0.00015,17.39465]
[1778772771740,38.69,81006.43,84.2,0.24767,0.00015,17.40538]
[1778772772513,38.69,81006.43,84.2,0.24767,0.00015,17.40538]
[1778772773547,38.69,81012.42,84.2,0.24856,0.00015,17.43987]
[1778772774158,38.68,81015.19,84.2,0.24896,0.00015,17.45568]
[1778772775067,38.68,81016.74,84.2,0.24919,0.00015,17.46449]
[1778772776389,38.68,81022.02,84.2,0.24997,0.00015,17.49478]
[1778772777023,38.68,81023.74,84.2,0.25023,0.00015,17.50451]
[1778772777691,38.68,81023.74,84.2,0.25023,0.00015,17.50451]
[1778772777757,38.67,81014.51,84.2,0.24878,0.00015,17.44878]
[1778772778697,38.67,81006.47,84.2,0.24758,0.00015,17.40209]
[1778772782570,38.67,81004.85,84.2,0.24733,0.00015,17.39228]
[1778772783075,38.67,81004.85,84.2,0.24733,0.00015,17.39228]
[1778772783121,38.67,81014.89,84.2,0.24882,0.00015,17.45023]
[1778772787582,38.66,81007.33,84.2,0.24767,0.00015,17.40551]
[1778772791098,38.66,81008.97,84.2,0.2479,0.00015,17.41471]
[1778772792141,38.66,81003.43,84.2,0.24708,0.00015,17.38246]
[1778772793283,38.66,81002.66,84.2,0.24696,0.00015,17.3777]
[1778772797057,38.66,81009.55,84.2,0.24797,0.00015,17.41722]
[1778772802509,38.65,81005.39,84.2,0.24732,0.00015,17.39219]
[1778772802534,38.65,81005.39,84.2,0.24732,0.00015,17.39219]
[1778772809029,38.65,81003.05,84.2,0.24696,0.00015,17.37788]
[1778772812273,38.65,80998.38,84.2,0.24621,0.00015,17.34498]
[1778772812375,38.65,80998.38,84.2,0.24621,0.00015,17.34498]
[1778772812476,38.65,80998.38,84.2,0.24621,0.00015,17.34498]
[1778772812899,38.65,80988.96,84.2,0.24481,0.00015,17.28993]
[1778772814832,38.65,80985.25,84.2,0.24426,0.00015,17.26813]
[1778772821728,38.64,80994.28,84.2,0.24556,0.00015,17.3197]
[1778772822407,38.64,80991.83,84.2,0.24519,0.00015,17.30524]
[1778772823123,38.64,80991.83,84.2,0.24519,0.00015,17.30524]
[1778772823457,38.64,80991.58,84.2,0.24515,0.00015,17.30362]
[1778772824033,38.64,80991.58,84.2,0.24515,0.00015,17.30362]
[1778772825665,38.64,80983.99,84.2,0.24402,0.00015,17.25887]
[1778772827231,38.64,80982.78,84.2,0.24384,0.00015,17.25168]
[1778772830543,38.64,80982.27,84.2,0.24375,0.00015,17.24834]
[1778772830962,38.64,80982.27,84.2,0.24375,0.00015,17.24834]
[1778772831277,38.63,80978.38,84.2,0.24318,0.00015,17.22547]
[1778772831492,38.63,80978.38,84.2,0.24318,0.00015,17.22547]
[1778772831569,38.63,80978.38,84.2,0.24318,0.00015,17.22547]
[1778772831922,38.63,80967.11,84.2,0.24151,0.00015,17.15917]
[1778772833056,38.63,80955.31,84.2,0.23978,0.00015,17.08956]
[1778772833194,38.63,80955.31,84.2,0.23978,0.00015,17.08956]
[1778772834055,38.63,80955.31,84.2,0.23978,0.00015,17.08956]
[1778772836161,38.63,80955.22,84.2,0.23977,0.00015,17.0889]
[1778772836221,38.63,80955.18,84.2,0.23976,0.00015,17.0886]
[1778772840076,38.63,80954.99,84.2,0.23973,0.00015,17.08729]
[1778772840303,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840324,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840431,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840615,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840617,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840818,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840842,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772840911,38.63,80951.3,84.2,0.23918,0.00015,17.06545]
[1778772841128,38.63,80937.05,84.2,0.23711,0.00015,16.98108]
[1778772841360,38.63,80937.05,84.2,0.23711,0.00015,16.98108]
[1778772841782,38.63,80937.05,84.2,0.23711,0.00015,16.98108]
[1778772842161,38.63,80928.86,84.2,0.23592,0.00014,16.93251]
[1778772842989,38.63,80928.86,84.2,0.23592,0.00014,16.93251]
[1778772843794,38.63,80936.75,84.2,0.23706,0.00015,16.97921]
[1778772845816,38.63,80940.34,84.2,0.23758,0.00015,17.00037]
[1778772846119,38.63,80930.48,84.2,0.23614,0.00015,16.94171]
[1778772846274,38.63,80930.48,84.2,0.23614,0.00015,16.94171]
[1778772847029,38.63,80930.48,84.2,0.23614,0.00015,16.94171]
[1778772847098,38.63,80919.05,84.2,0.23448,0.00014,16.87345]
[1778772848208,38.63,80918.0,84.2,0.23433,0.00014,16.86704]
[1778772848835,38.63,80916.53,84.2,0.23411,0.00014,16.85814]
[1778772849594,38.63,80916.53,84.2,0.23411,0.00014,16.85814]
[1778772849842,38.63,80914.69,84.2,0.23384,0.00014,16.84704]
[1778772850929,38.63,80914.69,84.2,0.23384,0.00014,16.84704]
[1778772856773,38.62,80909.54,84.2,0.23308,0.00014,16.81563]
[1778772857954,38.62,80908.15,84.2,0.23288,0.00014,16.80722]
[1778772859944,38.62,80902.88,84.2,0.23212,0.00014,16.77549]
[1778772860508,38.62,80900.23,84.2,0.23174,0.00014,16.75955]
[1778772861093,38.62,80900.23,84.2,0.23174,0.00014,16.75955]
[1778772861274,38.62,80896.85,84.2,0.23125,0.00014,16.73924]
[1778772861290,38.62,80896.85,84.2,0.23125,0.00014,16.73924]
[1778772861485,38.62,80896.85,84.2,0.23125,0.00014,16.73924]
[1778772862085,38.62,80896.85,84.2,0.23125,0.00014,16.73924]
[1778772862130,38.62,80896.85,84.2,0.23125,0.00014,16.73924]
[1778772862255,38.62,80890.17,84.2,0.23029,0.00014,16.69907]
[1778772862272,38.62,80890.17,84.2,0.23029,0.00014,16.69907]
[1778772863012,38.62,80901.93,84.2,0.23198,0.00014,16.76966]
[1778772863619,38.62,80901.93,84.2,0.23198,0.00014,16.76966]
[1778772865258,38.62,80903.46,84.2,0.23219,0.00014,16.77866]
[1778772868522,38.62,80898.57,84.2,0.23149,0.00014,16.7492]
[1778772868975,38.62,80888.82,84.2,0.23009,0.00014,16.6906]
[1778772873987,38.62,80887.73,84.2,0.22989,0.00014,16.67881]
[1778772874158,38.62,80887.73,84.2,0.22989,0.00014,16.67881]
[1778772874635,38.62,80894.62,84.2,0.23088,0.00014,16.72027]
[1778772874830,38.62,80894.62,84.2,0.23088,0.00014,16.72027]
[1778772875017,38.62,80905.16,84.2,0.23239,0.00014,16.78348]
[1778772875818,38.62,80905.16,84.2,0.23239,0.00014,16.78348]
[1778772875978,38.62,80905.16,84.2,0.23239,0.00014,16.78348]
[1778772876185,38.62,80910.35,84.2,0.23314,0.00014,16.81446]
[1778772877272,38.62,80911.98,84.2,0.23337,0.00014,16.82421]
[1778772878038,38.62,80905.57,84.2,0.23245,0.00014,16.78575]
[1778772880052,38.62,80896.95,84.2,0.2312,0.00014,16.73394]
[1778772885087,38.62,80897.11,84.2,0.23122,0.00014,16.73476]
[1778772889115,38.62,80904.75,84.2,0.23232,0.00014,16.78042]
[1778772891915,38.62,80907.71,84.2,0.23274,0.00014,16.79797]
[1778772892038,38.62,80907.71,84.2,0.23274,0.00014,16.79797]
[1778772892225,38.62,80916.45,84.2,0.234,0.00014,16.85012]
[1778772892279,38.62,80916.45,84.2,0.234,0.00014,16.85012]
[1778772893221,38.62,80930.13,84.2,0.23598,0.00015,16.93161]
[1778772899192,38.62,80925.43,84.2,0.23528,0.00014,16.90318]
[1778772901206,38.62,80914.21,84.2,0.23366,0.00014,16.83612]
[1778772901272,38.62,80914.21,84.2,0.23366,0.00014,16.83612]
[1778772902213,38.61,80912.34,84.2,0.23339,0.00014,16.82482]
[1778772908139,38.61,80911.88,84.2,0.23331,0.00014,16.82174]
[1778772909273,38.61,80913.79,84.2,0.23358,0.00014,16.83284]
[1778772909262,38.61,80921.65,84.2,0.23471,0.00014,16.87966]
[1778772910288,38.61,80924.67,84.2,0.23515,0.00014,16.89761]
[1778772915304,38.61,80928.88,84.2,0.23575,0.00015,16.92228]
[1778772920341,38.61,80920.74,84.2,0.23456,0.00014,16.87335]
[1778772925376,38.61,80918.56,84.2,0.23424,0.00014,16.86017]
[1778772928859,38.61,80917.95,84.2,0.23415,0.00014,16.85646]
[1778772928960,38.61,80917.18,84.2,0.23404,0.00014,16.8518]
[1778772934272,38.6,80919.13,84.2,0.23426,0.00014,16.85758]
[1778772934321,38.6,80919.15,84.2,0.23426,0.00014,16.85755]
[1778772939350,38.6,80923.32,84.2,0.23486,0.00014,16.88225]
[1778772944637,38.6,80923.46,84.2,0.23487,0.00014,16.88272]
[1778772949967,38.6,80919.58,84.2,0.2343,0.00014,16.85933]
[1778772950001,38.6,80919.58,84.2,0.2343,0.00014,16.85933]
[1778772950063,38.6,80919.53,84.2,0.23429,0.00014,16.85897]
[1778772955591,38.6,80920.91,84.2,0.23447,0.00014,16.86646]
[1778772957273,38.6,80920.91,84.2,0.23447,0.00014,16.86646]
[1778772957275,38.6,80921.15,84.2,0.2345,0.00014,16.86759]
[1778772962357,38.6,80935.78,84.2,0.23662,0.00015,16.95447]
[1778772963186,38.6,80935.78,84.2,0.23662,0.00015,16.95447]
[1778772963288,38.6,80935.78,84.2,0.23662,0.00015,16.95447]
[1778772963336,38.59,80939.48,84.2,0.23715,0.00015,16.97626]
[1778772964272,38.59,80939.48,84.2,0.23715,0.00015,16.97626]
[1778772964338,38.59,80947.4,84.2,0.2383,0.00015,17.02319]
[1778772964656,38.59,80947.4,84.2,0.2383,0.00015,17.02319]
[1778772964757,38.59,80946.22,84.2,0.23813,0.00015,17.01601]
[1778772968685,38.59,80943.38,84.2,0.2377,0.00015,16.9989]
[1778772968687,38.59,80943.5,84.2,0.23772,0.00015,16.99954]
[1778772972038,38.59,80943.76,84.2,0.23775,0.00015,17.00075]
[1778772975162,38.59,80938.89,84.2,0.23703,0.00015,16.97139]
[1778772978001,38.59,80931.5,84.2,0.23595,0.00015,16.92711]
[1778772983794,38.58,80931.36,84.2,0.23591,0.00015,16.92578]
[1778772988830,38.58,80937.83,84.2,0.23684,0.00015,16.96377]
[1778772994076,38.58,80935.11,84.2,0.23639,0.00015,16.94182]
[1778772999786,38.58,80942.01,84.2,0.23737,0.00015,16.98212]
[1778773003936,38.58,80933.75,84.2,0.23616,0.00015,16.93244]
[1778773008970,38.57,80929.87,84.2,0.23559,0.00015,16.90905]
[1778773014005,38.57,80929.77,84.2,0.23557,0.00015,16.90824]
[1778773019040,38.57,80930.98,84.2,0.23574,0.00015,16.91522]
[1778773024075,38.57,80930.91,84.2,0.23572,0.00015,16.91455]
[1778773029266,38.57,80929.68,84.2,0.23554,0.00015,16.90704]
[1778773035152,38.57,80929.4,84.2,0.23549,0.00015,16.90511]
[1778773040190,38.57,80934.65,84.2,0.23625,0.00015,16.93618]
[1778773044217,38.57,80924.05,84.2,0.2347,0.00014,16.87268]
[1778773045276,38.57,80924.05,84.2,0.2347,0.00014,16.87268]
[1778773045350,38.57,80918.66,84.2,0.23392,0.00014,16.84047]
[1778773046640,38.57,80916.36,84.2,0.23358,0.00014,16.82663]
[1778773052273,38.56,80911.39,84.2,0.23281,0.00014,16.79105]
[1778773052845,38.56,80911.39,84.2,0.23281,0.00014,16.79105]
[1778773057892,38.56,80912.08,84.2,0.2329,0.00014,16.79488]
[1778773063350,38.56,80906.95,84.2,0.23215,0.00014,16.76383]
[1778773064132,38.56,80906.95,84.2,0.23215,0.00014,16.76383]
[1778773069873,38.56,80898.81,84.2,0.23098,0.00014,16.71491]
[1778773075075,38.56,80896.97,84.2,0.23072,0.00014,16.70396]
[1778773076861,38.56,80894.62,84.2,0.23038,0.00014,16.68988]
[1778773076883,38.56,80894.62,84.2,0.23038,0.00014,16.68988]
[1778773078657,38.56,80889.49,84.2,0.22965,0.00014,16.65908]
[1778773079106,38.56,80889.49,84.2,0.22965,0.00014,16.65908]
[1778773079464,38.56,80881.05,84.2,0.22844,0.00014,16.60823]
[1778773080582,38.56,80879.82,84.2,0.22827,0.00014,16.60091]
[1778773080611,38.56,80879.82,84.2,0.22827,0.00014,16.60091]
[1778773080746,38.56,80879.82,84.2,0.22827,0.00014,16.60091]
[1778773081252,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773081652,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773081773,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773081872,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773081908,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773081961,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773082111,38.56,80879.82,84.2,0.22827,0.00014,16.60104]
[1778773082225,38.57,80872.05,84.2,0.22717,0.00014,16.55409]
[1778773082491,38.57,80872.05,84.2,0.22717,0.00014,16.55409]
[1778773083126,38.56,80885.76,84.2,0.22912,0.00014,16.63675]
[1778773083498,38.56,80885.76,84.2,0.22912,0.00014,16.63675]
[1778773084102,38.56,80889.54,84.2,0.22966,0.00014,16.6594]
[1778773085599,38.56,80889.69,84.2,0.22968,0.00014,16.66017]
[1778773086113,38.56,80888.78,84.2,0.22954,0.00014,16.65456]
[1778773088961,38.56,80892.44,84.2,0.23007,0.00014,16.67661]
[1778773094573,38.56,80889.27,84.2,0.22961,0.00014,16.65733]
[1778773096735,38.56,80888.41,84.2,0.22948,0.00014,16.65213]
[1778773097272,38.56,80888.41,84.2,0.22948,0.00014,16.65213]
[1778773097306,38.56,80887.68,84.2,0.22938,0.00014,16.64772]
[1778773097595,38.56,80874.33,84.2,0.22747,0.00014,16.56707]
[1778773098604,38.56,80874.33,84.2,0.22747,0.00014,16.56707]
[1778773099417,38.56,80871.81,84.2,0.22711,0.00014,16.55163]
[1778773101630,38.56,80870.41,84.2,0.2269,0.00014,16.54289]
[1778773103848,38.56,80860.07,84.2,0.22543,0.00014,16.47996]
[1778773106466,38.56,80868.92,84.2,0.22668,0.00014,16.53352]
[1778773106748,38.56,80874.08,84.2,0.22742,0.00014,16.56478]
[1778773108675,38.56,80877.64,84.2,0.22792,0.00014,16.58607]
[1778773108739,38.56,80877.64,84.2,0.22792,0.00014,16.58607]
[1778773108837,38.56,80878.17,84.2,0.22799,0.00014,16.58897]
[1778773113944,38.56,80877.46,84.2,0.22783,0.00014,16.57906]
[1778773114724,38.56,80873.84,84.2,0.22731,0.00014,16.55711]
[1778773115092,38.56,80873.84,84.2,0.22731,0.00014,16.55711]
[1778773115140,38.56,80858.98,84.2,0.2252,0.00014,16.46694]
[1778773116378,38.56,80858.98,84.2,0.2252,0.00014,16.46694]
[1778773118782,38.55,80850.45,84.2,0.22399,0.00014,16.41476]
[1778773119215,38.55,80850.45,84.2,0.22399,0.00014,16.41476]
[1778773119291,38.55,80850.45,84.2,0.22399,0.00014,16.41476]
[1778773124859,38.55,80843.56,84.2,0.223,0.00014,16.37215]
[1778773129988,38.55,80841.52,84.2,0.2227,0.00014,16.35941]
[1778773135809,38.55,80841.81,84.2,0.22274,0.00014,16.36081]
[1778773140908,38.55,80839.92,84.2,0.22246,0.00014,16.3489]
[1778773145943,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773146616,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773146754,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773146921,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773147165,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773147165,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773147394,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773147458,38.55,80840.62,84.2,0.22255,0.00014,16.35288]
[1778773147471,38.55,80826.5,84.2,0.22057,0.00014,16.26645]
[1778773147565,38.55,80826.5,84.2,0.22057,0.00014,16.26645]
[1778773147993,38.55,80826.5,84.2,0.22057,0.00014,16.26645]
[1778773148417,38.55,80815.13,84.2,0.21897,0.00014,16.1966]
[1778773148748,38.55,80815.13,84.2,0.21897,0.00014,16.1966]
[1778773154163,38.55,80811.17,84.2,0.21842,0.00014,16.1723]
[1778773154948,38.55,80809.57,84.2,0.2182,0.00014,16.16246]
[1778773155351,38.55,80809.57,84.2,0.2182,0.00014,16.16246]
[1778773155638,38.55,80809.92,84.2,0.21825,0.00014,16.16463]
[1778773156161,38.55,80809.92,84.2,0.21825,0.00014,16.16463]
[1778773159062,38.55,80811.97,84.2,0.21853,0.00014,16.17722]
[1778773159142,38.55,80811.97,84.2,0.21853,0.00014,16.17722]
[1778773159926,38.55,80812.52,84.2,0.21861,0.00014,16.18059]
[1778773160257,38.55,80812.52,84.2,0.21861,0.00014,16.18059]
[1778773160273,38.55,80812.52,84.2,0.21861,0.00014,16.18059]
[1778773160519,38.55,80812.26,84.2,0.21857,0.00014,16.17897]
[1778773161470,38.55,80812.26,84.2,0.21857,0.00014,16.17897]
[1778773161483,38.55,80821.59,84.2,0.21988,0.00014,16.23636]
[1778773167098,38.55,80819.35,84.2,0.21957,0.00014,16.22291]
[1778773172200,38.55,80824.9,84.2,0.2203,0.00014,16.25166]
[1778773173797,38.55,80836.14,84.2,0.22188,0.00014,16.32044]
[1778773179694,38.54,80841.92,84.2,0.22265,0.00014,16.35385]
[1778773183556,38.54,80827.87,84.2,0.22065,0.00014,16.2671]
[1778773187510,38.54,80835.69,84.2,0.22176,0.00014,16.31508]
[1778773189360,38.54,80847.21,84.2,0.22338,0.00014,16.38531]
[1778773190010,38.54,80847.21,84.2,0.22338,0.00014,16.38531]
[1778773190259,38.54,80847.35,84.2,0.22339,0.00014,16.38605]
[1778773194808,38.54,80850.33,84.2,0.22382,0.00014,16.40429]
[1778773195294,38.54,80850.06,84.2,0.22378,0.00014,16.40265]
[1778773200405,38.54,80846.53,84.2,0.22327,0.00014,16.38067]
[1778773202006,38.53,80849.95,84.2,0.22375,0.00014,16.40132]
[1778773202121,38.53,80849.95,84.2,0.22375,0.00014,16.40132]
[1778773202277,38.53,80849.95,84.2,0.22375,0.00014,16.40132]
[1778773202462,38.53,80866.86,84.2,0.22614,0.00014,16.50407]
[1778773203350,38.53,80874.49,84.2,0.22723,0.00014,16.55026]
[1778773203718,38.53,80874.49,84.2,0.22723,0.00014,16.55026]
[1778773208855,38.53,80878.27,84.2,0.22775,0.00014,16.57245]
[1778773209396,38.53,80878.27,84.2,0.22775,0.00014,16.57245]
[1778773209493,38.53,80882.58,84.2,0.22836,0.00014,16.59836]
[1778773214558,38.53,80884.75,84.2,0.22866,0.00014,16.61105]
[1778773214878,38.53,80884.59,84.2,0.22864,0.00014,16.60996]
[1778773220051,38.53,80890.5,84.2,0.22947,0.00014,16.64502]
[1778773224906,38.52,80890.53,84.2,0.22945,0.00014,16.64441]
[1778773225505,38.52,80890.95,84.2,0.22951,0.00014,16.64679]
[1778773230599,38.52,80896.41,84.2,0.23029,0.00014,16.67952]
[1778773232275,38.52,80896.83,84.2,0.2303,0.00014,16.6765]
[1778773232336,38.52,80896.83,84.2,0.2303,0.00014,16.6765]
[1778773232554,38.52,80889.06,84.2,0.22918,0.00014,16.62954]
[1778773235084,38.52,80892.49,84.2,0.22966,0.00014,16.64996]
[1778773235575,38.52,80893.4,84.2,0.22979,0.00014,16.65527]
[1778773240610,38.52,80894.71,84.2,0.22997,0.00014,16.66288]
[1778773245645,38.52,80893.46,84.2,0.22978,0.00014,16.65506]
[1778773250009,38.51,80893.87,84.2,0.22984,0.00014,16.65737]
[1778773250079,38.51,80893.92,84.2,0.22984,0.00014,16.65756]
[1778773255715,38.51,80892.44,84.2,0.22961,0.00014,16.64779]
[1778773257273,38.51,80892.44,84.2,0.22961,0.00014,16.64779]
[1778773257592,38.51,80892.29,84.2,0.22958,0.00014,16.64654]
[1778773259578,38.51,80900.21,84.2,0.23071,0.00014,16.69411]
[1778773260653,38.51,80910.02,84.2,0.23212,0.00014,16.75296]
[1778773262382,38.51,80918.81,84.2,0.23339,0.00014,16.80531]
[1778773265149,38.51,80921.74,84.2,0.2338,0.00014,16.82265]
[1778773265608,38.5,80922.08,84.2,0.23384,0.00014,16.82426]
[1778773266020,38.5,80922.08,84.2,0.23384,0.00014,16.82426]
[1778773266116,38.5,80927.99,84.2,0.2347,0.00015,16.85953]
[1778773271247,38.5,80925.14,84.2,0.23426,0.00015,16.84157]
[1778773274272,38.5,80929.16,84.2,0.23483,0.00015,16.86493]
[1778773274373,38.5,80929.33,84.2,0.23485,0.00015,16.86571]
[1778773279434,38.49,80933.89,84.2,0.23549,0.00015,16.89226]
[1778773284731,38.49,80938.94,84.2,0.23621,0.00015,16.92178]
[1778773291139,38.49,80936.72,84.2,0.23586,0.00015,16.90739]
[1778773298561,38.48,80935.81,84.2,0.23565,0.00015,16.89554]
[1778773301059,38.48,80935.86,84.2,0.23564,0.00015,16.89499]
[1778773301305,38.48,80935.86,84.2,0.23564,0.00015,16.89499]
[1778773301407,38.48,80915.58,84.2,0.23269,0.00014,16.77337]
[1778773302196,38.48,80902.44,84.2,0.23079,0.00014,16.69413]
[1778773305456,38.47,80911.74,84.2,0.23213,0.00014,16.74989]
[1778773311106,38.47,80915.92,84.2,0.23271,0.00014,16.7741]
[1778773314127,38.47,80924.7,84.2,0.23397,0.00015,16.82627]
[1778773319162,38.46,80930.9,84.2,0.23484,0.00015,16.86225]
[1778773321273,38.46,80931.56,84.2,0.23493,0.00015,16.86595]
[1778773321606,38.46,80933.21,84.2,0.23516,0.00015,16.87557]
[1778773326898,38.45,80933.39,84.2,0.2351,0.00015,16.8732]
[1778773330272,38.45,80933.0,84.2,0.23504,0.00015,16.87046]
[1778773330342,38.45,80924.48,84.2,0.23379,0.00015,16.81929]
[1778773336282,38.44,80926.94,84.2,0.23412,0.00015,16.83285]
[1778773341317,38.44,80926.77,84.2,0.23407,0.00015,16.83084]
[1778773346354,38.43,80920.13,84.2,0.23309,0.00015,16.79012]
[1778773349375,38.43,80931.44,84.2,0.23472,0.00015,16.8575]
[1778773354410,38.43,80933.91,84.2,0.235,0.00015,16.86573]
[1778773355102,38.43,80933.91,84.2,0.235,0.00015,16.86573]
[1778773355417,38.42,80934.58,84.2,0.23509,0.00015,16.86951]
[1778773360430,38.42,80936.84,84.2,0.23541,0.00015,16.88253]
[1778773361831,38.42,80945.01,84.2,0.23659,0.00015,16.93104]
[1778773363706,38.42,80952.31,84.2,0.23765,0.00015,16.97418]
[1778773364491,38.42,80952.31,84.2,0.23765,0.00015,16.97418]
[1778773364583,38.41,80964.76,84.2,0.23942,0.00015,17.04591]
[1778773370054,38.41,80965.45,84.2,0.23951,0.00015,17.04947]
[1778773374894,38.41,80965.94,84.2,0.23957,0.00015,17.05191]
[1778773375566,38.41,80966.68,84.2,0.23968,0.00015,17.05632]
[1778773380601,38.41,80968.68,84.2,0.23998,0.00015,17.06821]
[1778773385636,38.41,80972.1,84.2,0.24048,0.00015,17.08845]
[1778773389664,38.4,80979.53,84.2,0.24158,0.00015,17.13229]
[1778773394700,38.4,80987.12,84.2,0.24269,0.00015,17.17658]
[1778773398727,38.4,80996.31,84.2,0.24404,0.00015,17.2302]
[1778773403762,38.4,80990.31,84.2,0.24313,0.00015,17.19416]
[1778773408782,38.4,80989.51,84.2,0.243,0.00015,17.18899]
[1778773414257,38.39,80997.62,84.2,0.24414,0.00015,17.23073]
[1778773418068,38.39,80998.01,84.2,0.24418,0.00015,17.23239]
[1778773418166,38.39,80998.21,84.2,0.2442,0.00015,17.23324]
[1778773420784,38.39,80998.9,84.2,0.2443,0.00015,17.2373]
[1778773421666,38.39,80999.19,84.2,0.24434,0.00015,17.23872]
[1778773427008,38.38,81004.11,84.2,0.24505,0.00015,17.26684]
[1778773430078,38.38,81005.26,84.2,0.24521,0.00015,17.27304]
[1778773430115,38.38,81004.87,84.2,0.24514,0.00015,17.27039]
[1778773435989,38.38,81005.0,84.2,0.24515,0.00015,17.27076]
[1778773441492,38.38,81000.96,84.2,0.24454,0.00015,17.24676]
[1778773445011,38.38,81001.2,84.2,0.24457,0.00015,17.24795]
[1778773445110,38.38,81001.07,84.2,0.24455,0.00015,17.24713]
[1778773448074,38.37,80993.88,84.2,0.24347,0.00015,17.20447]
[1778773453110,38.37,80994.17,84.2,0.2435,0.00015,17.20556]
[1778773458145,38.37,80992.1,84.2,0.24317,0.00015,17.19259]
[1778773463196,38.37,80992.4,84.2,0.2432,0.00015,17.19386]
[1778773469022,38.36,80991.87,84.2,0.2431,0.00015,17.18984]
[1778773474268,38.36,80987.63,84.2,0.24241,0.00015,17.15879]
[1778773479287,38.36,80986.97,84.2,0.24229,0.00015,17.15432]
[1778773484331,38.35,80978.23,84.2,0.24098,0.00015,17.102]
[1778773486345,38.35,80985.99,84.2,0.24213,0.00015,17.14777]
[1778773491456,38.35,80992.76,84.2,0.24312,0.00015,17.18723]
[1778773494066,38.35,81000.01,84.2,0.24418,0.00015,17.22939]
[1778773499542,38.34,80999.72,84.2,0.24411,0.00015,17.22667]
[1778773500273,38.34,81000.41,84.2,0.24421,0.00015,17.23052]
[1778773500445,38.34,81007.69,84.2,0.24529,0.00015,17.27309]
[1778773502272,38.34,81007.5,84.2,0.24526,0.00015,17.27183]
[1778773502460,38.34,81003.26,84.2,0.24462,0.00015,17.24677]
[1778773507472,38.34,81002.39,84.2,0.24447,0.00015,17.24078]
[1778773509474,38.33,80995.2,84.2,0.24339,0.00015,17.19802]
[1778773513543,38.32,81004.78,84.2,0.24474,0.00015,17.25132]
[1778773518577,38.29,81008.31,84.2,0.24507,0.00015,17.26491]
[1778773520063,38.29,81008.49,84.2,0.24509,0.00015,17.26552]
[1778773520752,38.29,81011.96,84.2,0.2456,0.00015,17.28571]
[1778773525997,38.28,81015.66,84.2,0.24614,0.00015,17.30674]
[1778773531669,38.28,81013.69,84.2,0.24577,0.00015,17.28899]
[1778773536708,38.28,81013.85,84.2,0.24578,0.00015,17.28924]
[1778773539731,38.27,81020.73,84.2,0.2468,0.00015,17.32931]
[1778773539783,38.27,81023.38,84.2,0.2472,0.00015,17.34465]
[1778773544207,38.27,81023.96,84.2,0.24728,0.00015,17.34794]
[1778773544861,38.27,81025.8,84.2,0.24756,0.00015,17.35868]
[1778773550809,38.27,81019.57,84.2,0.2466,0.00015,17.32146]
[1778773552066,38.27,81019.54,84.2,0.2466,0.00015,17.32118]
[1778773557066,38.27,81017.63,84.2,0.2463,0.00015,17.30947]
[1778773559764,38.27,81017.73,84.2,0.24631,0.00015,17.30987]
[1778773563479,38.26,81023.47,84.2,0.24716,0.00015,17.34312]
[1778773568836,38.26,81025.92,84.2,0.24751,0.00015,17.35674]
[1778773571077,38.26,81025.47,84.2,0.24743,0.00015,17.35368]
[1778773577986,38.25,81025.44,84.2,0.2474,0.00015,17.35267]
[1778773583077,38.25,81022.27,84.2,0.2469,0.00015,17.33339]
[1778773583104,38.25,81022.27,84.2,0.2469,0.00015,17.33339]
[1778773583430,38.25,81022.27,84.2,0.2469,0.00015,17.33339]
[1778773589074,38.25,81020.63,84.2,0.24664,0.00015,17.32312]
[1778773589767,38.25,81020.63,84.2,0.24664,0.00015,17.32312]
[1778773591793,38.25,81020.62,84.2,0.24663,0.00015,17.32271]
[1778773596794,38.24,81024.4,84.2,0.24713,0.00015,17.33886]
[1778773602904,38.24,81024.79,84.2,0.24717,0.00015,17.34044]
[1778773608550,38.24,81022.75,84.2,0.24684,0.00015,17.3276]
[1778773613568,38.23,81026.19,84.2,0.24734,0.00015,17.3469]
[1778773616409,38.23,81025.28,84.2,0.24719,0.00015,17.34126]
[1778773616643,38.23,81025.28,84.2,0.24719,0.00015,17.34126]
[1778773616841,38.23,81025.28,84.2,0.24719,0.00015,17.34126]
[1778773616981,38.23,81025.28,84.2,0.24719,0.00015,17.34126]
[1778773617343,38.23,81025.7,84.2,0.24725,0.00015,17.34341]
[1778773617587,38.23,81025.7,84.2,0.24725,0.00015,17.34341]
[1778773617714,38.23,81042.7,84.2,0.24981,0.00015,17.44257]
[1778773621272,38.19,81046.46,84.2,0.25017,0.00015,17.45674]
[1778773622002,38.18,81046.61,84.2,0.25012,0.00015,17.45506]
[1778773627080,38.15,81050.21,84.2,0.25046,0.00015,17.46831]
[1778773631261,38.12,81052.52,84.2,0.25065,0.00015,17.47577]
[1778773633498,38.12,81044.5,84.2,0.24942,0.00015,17.42868]
[1778773634274,38.12,81041.71,84.2,0.249,0.00015,17.41226]
[1778773634348,38.12,81041.71,84.2,0.249,0.00015,17.41226]
[1778773634584,38.12,81041.71,84.2,0.249,0.00015,17.41226]
[1778773634910,38.12,81031.01,84.2,0.24738,0.00015,17.34944]
[1778773635736,38.12,81031.01,84.2,0.24738,0.00015,17.34944]
[1778773635836,38.12,81031.62,84.2,0.24747,0.00015,17.35291]
[1778773641079,38.11,81033.56,84.2,0.24774,0.00015,17.36343]
[1778773641924,38.11,81033.56,84.2,0.24774,0.00015,17.36343]
[1778773641928,38.11,81033.56,84.2,0.24774,0.00015,17.36343]
[1778773641959,38.11,81033.56,84.2,0.24773,0.00015,17.36325]
[1778773646519,38.11,81034.34,84.2,0.24784,0.00015,17.36733]
[1778773646575,38.11,81034.34,84.2,0.24784,0.00015,17.36733]
[1778773646599,38.11,81034.34,84.2,0.24784,0.00015,17.36733]
[1778773647273,38.11,81039.71,84.2,0.24865,0.00015,17.3987]
[1778773647488,38.11,81045.09,84.2,0.24946,0.00015,17.43003]
[1778773652523,38.1,81047.09,84.2,0.2497,0.00015,17.43592]
[1778773657558,38.1,81050.77,84.2,0.25025,0.00015,17.4569]
[1778773660301,38.1,81050.77,84.2,0.25024,0.00015,17.45669]
[1778773661589,38.1,81054.25,84.2,0.25077,0.00015,17.47689]
[1778773663170,38.1,81057.48,84.2,0.25125,0.00015,17.49545]
[1778773668635,38.1,81057.55,84.2,0.25124,0.00015,17.49501]
[1778773673670,38.09,81059.74,84.2,0.25155,0.00015,17.50703]
[1778773679713,38.09,81059.69,84.2,0.25152,0.00015,17.50587]
[1778773685755,38.08,81060.24,84.2,0.25158,0.00015,17.50825]
[1778773690807,38.08,81059.24,84.2,0.25141,0.00015,17.50176]
[1778773696426,38.08,81058.06,84.2,0.25122,0.00015,17.49425]
[1778773697351,38.08,81056.8,84.2,0.25102,0.00015,17.48678]
[1778773698257,38.08,81053.09,84.2,0.25045,0.00015,17.46503]
[1778773698273,38.08,81053.09,84.2,0.25045,0.00015,17.46503]
[1778773698605,38.08,81053.09,84.2,0.25045,0.00015,17.46503]
[1778773698866,38.08,81053.09,84.2,0.25045,0.00015,17.46503]
[1778773699037,38.08,81041.25,84.2,0.24865,0.00015,17.39566]
[1778773702558,38.07,81042.05,84.2,0.24876,0.00015,17.39996]
[1778773707926,38.07,81045.43,84.2,0.24925,0.00015,17.41895]
[1778773708695,38.07,81045.43,84.2,0.24925,0.00015,17.41895]
[1778773712634,38.07,81044.36,84.2,0.24903,0.00015,17.40684]
[1778773714560,38.07,81048.65,84.2,0.24968,0.00015,17.4317]
[1778773714993,38.07,81048.65,84.2,0.24968,0.00015,17.4317]
[1778773715039,38.07,81048.09,84.2,0.24959,0.00015,17.42828]
[1778773716156,38.07,81048.31,84.2,0.24962,0.00015,17.42953]
[1778773716547,38.07,81048.31,84.2,0.24962,0.00015,17.42953]
[1778773722029,38.07,81048.43,84.2,0.24963,0.00015,17.43006]
[1778773727064,38.07,81050.46,84.2,0.24994,0.00015,17.44178]
[1778773727583,38.07,81050.46,84.2,0.24994,0.00015,17.44178]
[1778773730780,38.07,81043.5,84.2,0.24888,0.00015,17.40101]
[1778773731092,38.07,81043.31,84.2,0.24885,0.00015,17.39991]
[1778773735151,38.06,81042.86,84.2,0.24877,0.00015,17.3969]
[1778773736114,38.06,81042.86,84.2,0.24877,0.00015,17.3969]
[1778773736755,38.06,81042.45,84.2,0.24871,0.00015,17.3944]
[1778773737364,38.06,81043.29,84.2,0.24883,0.00015,17.39923]
[1778773739094,38.06,81049.31,84.2,0.24974,0.00015,17.43439]
[1778773739132,38.06,81049.31,84.2,0.24974,0.00015,17.43427]
[1778773740125,38.06,81049.31,84.2,0.24974,0.00015,17.43427]
[1778773749673,38.06,81048.26,84.2,0.24958,0.00015,17.42795]
[1778773754976,38.06,81048.42,84.2,0.2496,0.00015,17.42881]
[1778773756886,38.06,81042.12,84.2,0.24864,0.00015,17.39195]
[1778773757039,38.06,81042.12,84.2,0.24864,0.00015,17.39195]
[1778773757272,38.06,81041.94,84.2,0.24862,0.00015,17.39093]
[1778773759280,38.06,81034.79,84.2,0.24754,0.00015,17.34906]
[1778773764981,38.06,81034.69,84.2,0.24753,0.00015,17.34876]
[1778773768777,38.06,81037.49,84.2,0.24796,0.00015,17.36539]
[1778773768821,38.06,81037.49,84.2,0.24796,0.00015,17.36548]
[1778773769998,38.06,81037.49,84.2,0.24796,0.00015,17.36548]
[1778773770286,38.06,81033.61,84.2,0.24737,0.00015,17.34261]
[1778773770668,38.06,81033.61,84.2,0.24737,0.00015,17.34261]
[1778773770747,38.06,81018.62,84.2,0.24511,0.00015,17.25417]
[1778773773575,38.06,81024.45,84.2,0.24594,0.00015,17.28336]
[1778773773604,38.06,81024.45,84.2,0.24594,0.00015,17.28336]
[1778773773883,38.06,81024.45,84.2,0.24594,0.00015,17.28336]
[1778773774021,38.06,81024.45,84.2,0.24594,0.00015,17.28336]
[1778773774989,38.06,81033.61,84.2,0.24733,0.00015,17.33737]
[1778773775350,38.06,81033.61,84.2,0.24733,0.00015,17.33737]
[1778773775394,38.06,81033.61,84.2,0.24733,0.00015,17.33737]
[1778773775478,38.06,81033.61,84.2,0.24733,0.00015,17.33737]
[1778773775989,38.06,81035.57,84.2,0.24762,0.00015,17.34887]
[1778773779434,38.06,81042.87,84.2,0.24873,0.00015,17.39183]
[1778773782409,38.06,81043.03,84.2,0.24876,0.00015,17.39279]
[1778773783328,38.06,81043.03,84.2,0.24876,0.00015,17.3928]
[1778773784273,38.06,81036.46,84.2,0.24776,0.00015,17.35424]
[1778773785005,38.06,81032.52,84.2,0.24717,0.00015,17.33102]
[1778773787069,38.06,81031.31,84.2,0.24698,0.00015,17.32386]
[1778773789609,38.06,81032.02,84.2,0.24709,0.00015,17.32794]
[1778773793913,38.06,81034.96,84.2,0.24753,0.00015,17.34505]
[1778773794314,38.06,81035.0,84.2,0.24753,0.00015,17.34523]
[1778773795197,38.06,81035.0,84.2,0.24753,0.00015,17.34523]
[1778773795239,38.06,81039.45,84.2,0.2482,0.00015,17.37132]
[1778773795273,38.06,81039.45,84.2,0.2482,0.00015,17.37132]
[1778773796123,38.06,81046.83,84.2,0.24932,0.00015,17.41462]
[1778773798717,38.06,81049.64,84.2,0.24975,0.00015,17.43104]
[1778773800116,38.06,81064.0,84.2,0.25194,0.00015,17.51474]
[1778773800416,38.06,81064.0,84.2,0.25194,0.00015,17.51474]
[1778773800587,38.06,81064.0,84.2,0.25194,0.00015,17.51474]
[1778773800607,38.06,81064.0,84.2,0.25194,0.00015,17.51474]
[1778773800640,38.06,81064.0,84.2,0.25194,0.00015,17.51474]
[1778773801210,38.06,81074.73,84.2,0.25358,0.00015,17.57705]
[1778773801322,38.06,81074.73,84.2,0.25358,0.00015,17.57705]
[1778773801465,38.06,81074.73,84.2,0.25358,0.00015,17.57705]
[1778773801866,38.06,81074.73,84.2,0.25358,0.00015,17.57705]
[1778773802224,38.06,81096.17,84.2,0.25687,0.00015,17.70082]
[1778773802335,38.06,81096.17,84.2,0.25687,0.00015,17.70082]
[1778773802663,38.06,81096.17,84.2,0.25687,0.00015,17.70082]
[1778773802838,38.06,81096.17,84.2,0.25687,0.00015,17.70082]
[1778773802861,38.06,81096.17,84.2,0.25687,0.00015,17.70082]
[1778773803215,38.06,81088.76,84.2,0.25573,0.00015,17.65816]
[1778773804041,38.06,81078.27,84.2,0.25412,0.00015,17.59739]
[1778773804644,38.06,81078.27,84.2,0.25412,0.00015,17.59739]
[1778773805092,38.06,81078.27,84.2,0.25412,0.00015,17.59739]
[1778773805201,38.06,81075.28,84.2,0.25366,0.00015,17.58009]
[1778773805591,38.06,81075.28,84.2,0.25366,0.00015,17.58009]
[1778773805827,38.06,81075.28,84.2,0.25366,0.00015,17.58009]
[1778773807248,38.06,81074.07,84.2,0.25347,0.00015,17.57287]
[1778773808279,38.06,81074.3,84.2,0.2535,0.00015,17.57411]
[1778773809113,38.06,81083.19,84.2,0.25486,0.00015,17.62557]
[1778773810232,38.06,81083.19,84.2,0.25486,0.00015,17.62557]
[1778773810238,38.06,81083.19,84.2,0.25486,0.00015,17.62557]
[1778773810376,38.06,81083.99,84.2,0.25498,0.00015,17.63014]
[1778773810430,38.06,81083.99,84.2,0.25498,0.00015,17.63014]
[1778773811019,38.06,81083.99,84.2,0.25498,0.00015,17.63014]
[1778773811026,38.06,81071.46,84.2,0.25306,0.00015,17.55744]
[1778773811273,38.06,81071.46,84.2,0.25306,0.00015,17.55744]
[1778773811319,38.06,81071.46,84.2,0.25306,0.00015,17.55744]
[1778773813277,38.06,81071.26,84.2,0.25302,0.00015,17.55612]
[1778773814224,38.06,81085.18,84.2,0.25516,0.00015,17.63673]
[1778773815451,38.06,81089.5,84.2,0.25582,0.00015,17.66159]
[1778773815468,38.06,81089.5,84.2,0.25582,0.00015,17.66159]
[1778773815723,38.06,81089.5,84.2,0.25582,0.00015,17.66159]
[1778773815856,38.06,81089.5,84.2,0.25582,0.00015,17.66159]
[1778773816111,38.06,81097.45,84.2,0.25704,0.00015,17.70726]
[1778773816413,38.06,81097.45,84.2,0.25704,0.00015,17.70726]
[1778773817703,38.06,81098.86,84.2,0.25726,0.00015,17.71531]
[1778773818084,38.06,81098.86,84.2,0.25726,0.00015,17.71531]
[1778773818112,38.06,81098.86,84.2,0.25726,0.00015,17.71531]
[1778773818268,38.06,81098.86,84.2,0.25726,0.00015,17.71531]
[1778773818389,38.06,81101.11,84.2,0.25761,0.00015,17.72818]
[1778773819198,38.06,81101.11,84.2,0.25761,0.00015,17.72818]
[1778773819272,38.06,81094.53,84.2,0.25659,0.00015,17.69025]
[1778773820197,38.06,81104.93,84.2,0.25819,0.00015,17.74994]
[1778773823177,38.06,81107.46,84.2,0.25858,0.00015,17.76425]
[1778773823253,38.06,81107.46,84.2,0.25858,0.00015,17.76425]
[1778773823262,38.05,81107.42,84.2,0.25857,0.00015,17.76392]
[1778773824228,38.05,81109.24,84.2,0.25885,0.00015,17.77432]
[1778773827272,38.05,81103.72,84.2,0.258,0.00015,17.74266]
[1778773827809,38.05,81102.19,84.2,0.25776,0.00015,17.7338]
[1778773830829,38.05,81109.97,84.2,0.25895,0.00015,17.77811]
[1778773834960,38.05,81110.16,84.2,0.25893,0.00015,17.77356]
[1778773835132,38.05,81110.16,84.2,0.25893,0.00015,17.77356]
[1778773835497,38.05,81110.43,84.2,0.25897,0.00015,17.775]
[1778773835768,38.05,81110.43,84.2,0.25897,0.00015,17.775]
[1778773835780,38.05,81110.43,84.2,0.25897,0.00015,17.775]
[1778773835865,38.05,81112.97,84.2,0.25936,0.00016,17.78941]
[1778773838229,38.05,81120.65,84.2,0.26055,0.00016,17.83316]
[1778773840053,38.05,81123.28,84.2,0.26096,0.00016,17.84806]
[1778773840166,38.05,81123.28,84.2,0.26096,0.00016,17.84806]
[1778773840274,38.05,81123.28,84.2,0.26096,0.00016,17.84806]
[1778773841172,38.05,81140.04,84.2,0.26357,0.00016,17.943]
[1778773844202,38.05,81147.99,84.2,0.2648,0.00016,17.98753]
[1778773849538,38.04,81147.49,84.2,0.2647,0.00016,17.98409]
[1778773853002,38.04,81151.33,84.2,0.2653,0.00016,18.00537]
[1778773858386,38.04,81150.35,84.2,0.26512,0.00016,17.9991]
[1778773862151,38.04,81142.47,84.2,0.26387,0.00016,17.95419]
[1778773868084,38.03,81147.81,84.2,0.2647,0.00016,17.98396]
[1778773870121,38.03,81154.81,84.2,0.26579,0.00016,18.02317]
[1778773875152,38.03,81157.99,84.2,0.26627,0.00016,18.04015]
[1778773877895,38.03,81158.71,84.2,0.26637,0.00016,18.04391]
[1778773878286,38.03,81158.71,84.2,0.26637,0.00016,18.04391]
[1778773878281,38.03,81168.81,84.2,0.26796,0.00016,18.10029]
[1778773879187,38.03,81172.99,84.2,0.26862,0.00016,18.12362]
[1778773879653,38.03,81172.99,84.2,0.26862,0.00016,18.12362]
[1778773879782,38.03,81172.99,84.2,0.26862,0.00016,18.12362]
[1778773879826,38.03,81172.99,84.2,0.26862,0.00016,18.12362]
[1778773879946,38.03,81172.99,84.2,0.26862,0.00016,18.12362]
[1778773880299,38.03,81154.38,84.2,0.26569,0.00016,18.01945]
[1778773882261,38.02,81142.02,84.2,0.26374,0.00016,17.9494]
[1778773887282,38.02,81153.19,84.2,0.26548,0.00016,18.01202]
[1778773889301,38.02,81161.15,84.2,0.26672,0.00016,18.05652]
[1778773892322,38.02,81150.8,84.2,0.26504,0.00016,17.99274]
[1778773897272,38.02,81150.1,84.2,0.26492,0.00016,17.98852]
[1778773898175,38.02,81141.29,84.2,0.26354,0.00016,17.93865]
[1778773901256,38.02,81138.45,84.2,0.26309,0.00016,17.9225]
[1778773901437,38.02,81137.11,84.2,0.26288,0.00016,17.91474]
[1778773901438,38.02,81137.11,84.2,0.26288,0.00016,17.91474]
[1778773901658,38.02,81137.11,84.2,0.26288,0.00016,17.91474]
[1778773902605,38.02,81130.55,84.2,0.26185,0.00016,17.87748]
[1778773903151,38.02,81117.06,84.2,0.25976,0.00016,17.80067]
[1778773903472,38.02,81117.06,84.2,0.25976,0.00016,17.80067]
[1778773903726,38.02,81117.06,84.2,0.25976,0.00016,17.80067]
[1778773905414,38.02,81126.42,84.2,0.26121,0.00016,17.85406]
[1778773910435,38.02,81126.44,84.2,0.26121,0.00016,17.85407]
[1778773911273,38.02,81126.44,84.2,0.26121,0.00016,17.85407]
[1778773911329,38.02,81126.03,84.2,0.26115,0.00016,17.85168]
[1778773912301,38.02,81138.33,84.2,0.26307,0.00016,17.9215]
[1778773913327,38.02,81147.02,84.2,0.26442,0.00016,17.97056]
[1778773915942,38.01,81154.23,84.2,0.26555,0.00016,18.01102]
[1778773920949,38.01,81148.66,84.2,0.26467,0.00016,17.97929]
[1778773922537,38.01,81157.17,84.2,0.266,0.00016,18.02698]
[1778773923240,38.01,81164.47,84.2,0.26714,0.00016,18.06777]
[1778773924203,38.01,81164.47,84.2,0.26714,0.00016,18.06777]
[1778773924285,38.01,81164.47,84.2,0.26714,0.00016,18.06777]
[1778773924334,38.01,81164.39,84.2,0.26712,0.00016,18.06716]
[1778773925290,38.01,81182.99,84.2,0.27005,0.00016,18.17072]
[1778773927282,38.01,81190.82,84.2,0.27128,0.00016,18.2137]
[1778773930223,38.0,81198.47,84.2,0.27248,0.00016,18.25526]
[1778773930993,38.0,81198.47,84.4,0.27248,0.00016,18.25526]
[1778773930996,38.0,81198.47,84.6,0.27248,0.00016,18.25526]
[1778773931002,38.0,81198.47,84.8,0.27248,0.00016,18.25526]
[1778773933160,38.0,81205.77,84.8,0.27362,0.00016,18.29491]
[1778773937342,37.99,81195.14,84.8,0.27189,0.00016,18.23492]
[1778773940119,37.99,81204.25,84.8,0.27332,0.00016,18.2844]
[1778773943316,37.99,81208.28,84.8,0.27395,0.00016,18.30627]
[1778773943989,37.98,81208.79,84.8,0.27401,0.00016,18.30847]
[1778773944064,37.98,81208.79,91.8,0.27401,0.00016,18.30847]
[1778773944192,37.98,81208.79,94.2,0.27401,0.00016,18.30847]
[1778773944278,37.98,81208.79,94.2,0.27401,0.00016,18.30847]
[1778773944335,37.98,81210.77,94.2,0.27432,0.00016,18.31903]
[1778773944587,37.98,81210.77,94.2,0.27432,0.00016,18.31903]
[1778773945000,37.98,81210.77,94.2,0.27432,0.00016,18.31903]
[1778773945063,37.98,81210.77,94.2,0.27432,0.00016,18.31903]
[1778773945101,37.98,81219.71,94.2,0.27575,0.00016,18.36799]
[1778773946994,37.98,81222.46,94.2,0.27618,0.00016,18.38276]
[1778773947321,37.98,81215.57,94.2,0.27507,0.00016,18.34499]
[1778773948019,37.98,81208.28,94.2,0.27391,0.00016,18.305]
[1778773948541,37.98,81208.28,94.2,0.27391,0.00016,18.305]
[1778773948701,37.98,81208.28,94.2,0.27391,0.00016,18.305]
[1778773948993,37.98,81208.28,94.2,0.27391,0.00016,18.305]
[1778773949023,37.98,81208.28,94.2,0.27391,0.00016,18.305]
[1778773949078,37.98,81208.28,94.2,0.27391,0.00016,18.305]
[1778773950024,37.98,81209.29,94.2,0.27407,0.00016,18.31041]
[1778773950895,37.98,81210.07,94.2,0.27419,0.00016,18.31462]
[1778773950912,37.98,81210.07,94.2,0.27419,0.00016,18.31462]
[1778773951024,37.98,81210.07,94.2,0.27419,0.00016,18.31462]
[1778773951330,37.98,81210.83,94.2,0.27426,0.00016,18.3134]
[1778773952424,37.98,81205.05,94.2,0.27334,0.00016,18.28162]
[1778773952466,37.98,81205.05,94.2,0.27334,0.00016,18.28162]
[1778773953485,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773953487,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773953531,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773953536,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773953833,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773954310,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773954324,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773954327,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773954343,37.98,81202.96,94.2,0.273,0.00016,18.26998]
[1778773954495,37.98,81204.37,94.2,0.27322,0.00016,18.2775]
[1778773958281,37.97,81202.32,94.2,0.27289,0.00016,18.26597]
[1778773958303,37.97,81202.32,94.2,0.27289,0.00016,18.26597]
[1778773958371,37.97,81202.32,94.2,0.27289,0.00016,18.26597]
[1778773958304,37.97,81205.19,94.2,0.27334,0.00016,18.28154]
[1778773958514,37.97,81205.19,94.2,0.27334,0.00016,18.28154]
[1778773959248,37.97,81205.19,94.2,0.27334,0.00016,18.28154]
[1778773960341,37.97,81209.63,94.2,0.27404,0.00016,18.30588]
[1778773960741,37.97,81212.51,94.2,0.2745,0.00016,18.32161]
[1778773960792,37.97,81212.51,94.2,0.2745,0.00016,18.32161]
[1778773961300,37.97,81212.51,94.2,0.2745,0.00016,18.32161]
[1778773961639,37.97,81218.81,94.2,0.2755,0.00016,18.35601]
[1778773963697,37.97,81227.05,94.2,0.27682,0.00016,18.40087]
[1778773964446,37.97,81227.62,94.2,0.27691,0.00016,18.40382]
[1778773965577,37.97,81227.63,94.2,0.2769,0.00016,18.40372]
[1778773965970,37.97,81227.63,94.2,0.2769,0.00016,18.40372]
[1778773966755,37.97,81227.94,94.2,0.27695,0.00016,18.40525]
[1778773968141,37.97,81228.14,94.2,0.27698,0.00016,18.40618]
[1778773968582,37.97,81228.42,94.2,0.27701,0.00016,18.40738]
[1778773969701,37.97,81228.72,94.2,0.27706,0.00016,18.40902]
[1778773969972,37.97,81228.72,94.2,0.27706,0.00016,18.40902]
[1778773970466,37.96,81229.89,94.2,0.27724,0.00016,18.41522]
[1778773971273,37.96,81229.89,94.2,0.27724,0.00016,18.41522]
[1778773971289,37.96,81229.89,94.2,0.27724,0.00016,18.41522]
[1778773971313,37.96,81229.89,94.2,0.27724,0.00016,18.41522]
[1778773971389,37.96,81229.89,94.2,0.27724,0.00016,18.41522]
[1778773972265,37.96,81240.19,94.2,0.27888,0.00016,18.47067]
[1778773972637,37.96,81240.19,94.2,0.27888,0.00016,18.47067]
[1778773972855,37.96,81240.19,94.2,0.27888,0.00016,18.47067]
[1778773973289,37.96,81239.74,94.2,0.2788,0.00016,18.46801]
[1778773973750,37.96,81239.74,94.2,0.2788,0.00016,18.46801]
[1778773974335,37.96,81244.71,94.2,0.2796,0.00016,18.49474]
[1778773974907,37.96,81244.71,94.2,0.2796,0.00016,18.49474]
[1778773975419,37.96,81246.94,94.2,0.27996,0.00016,18.50667]
[1778773976856,37.96,81248.2,94.2,0.28016,0.00016,18.51335]
[1778773977116,37.96,81248.2,94.2,0.28016,0.00016,18.51335]
[1778773977122,37.96,81248.2,94.2,0.28016,0.00016,18.51335]
[1778773977174,37.96,81248.2,94.2,0.28016,0.00016,18.51335]
[1778773977374,37.96,81248.7,94.2,0.28023,0.00016,18.51593]
[1778773978129,37.96,81248.7,94.2,0.28023,0.00016,18.51593]
[1778773978194,37.96,81248.7,94.2,0.28023,0.00016,18.51593]
[1778773978229,37.96,81250.37,94.2,0.2805,0.00016,18.52489]
[1778773978544,37.96,81250.37,94.2,0.2805,0.00016,18.52489]
[1778773978610,37.96,81250.37,94.2,0.2805,0.00016,18.52489]
[1778773978710,37.96,81250.37,94.2,0.2805,0.00016,18.52489]
[1778773978862,37.96,81250.37,94.2,0.2805,0.00016,18.52489]
[1778773979238,37.96,81250.37,94.2,0.2805,0.00016,18.52489]
[1778773979339,37.96,81251.1,94.2,0.28061,0.00016,18.52869]
[1778773979629,37.96,81251.1,94.2,0.28061,0.00016,18.52869]
[1778773979940,37.96,81251.6,94.2,0.28069,0.00016,18.53139]
[1778773981650,37.96,81251.23,94.2,0.28063,0.00016,18.52913]
[1778773981954,37.96,81252.28,94.2,0.2808,0.00016,18.53478]
[1778773982669,37.96,81252.28,94.2,0.2808,0.00016,18.53478]
[1778773982703,37.96,81252.28,94.2,0.2808,0.00016,18.53478]
[1778773984325,37.95,81252.94,94.2,0.2809,0.00016,18.53828]
[1778773984661,37.95,81254.57,94.2,0.28116,0.00016,18.54693]
[1778773984669,37.95,81254.57,94.2,0.28116,0.00016,18.54693]
[1778773984706,37.95,81254.57,94.2,0.28116,0.00016,18.54693]
[1778773984992,37.95,81254.57,94.2,0.28116,0.00016,18.54693]
[1778773985169,37.95,81254.57,94.2,0.28116,0.00016,18.54693]
[1778773985270,37.95,81265.52,94.2,0.28293,0.00016,18.60557]
[1778773985438,37.95,81265.52,94.2,0.28293,0.00016,18.60557]
[1778773989045,37.95,81265.52,94.2,0.28293,0.00016,18.60547]
[1778773989059,37.95,81265.52,94.2,0.28293,0.00016,18.60547]
[1778773989178,37.95,81265.44,94.2,0.28291,0.00016,18.60494]
[1778773990988,37.95,81260.68,94.2,0.28214,0.00016,18.57931]
[1778773993668,37.95,81259.81,94.2,0.28199,0.00016,18.57441]
[1778773994899,37.95,81258.28,94.2,0.28174,0.00016,18.56608]
[1778773996513,37.95,81255.62,94.2,0.2813,0.00016,18.55148]
[1778773997895,37.95,81254.59,94.2,0.28113,0.00016,18.54594]
[1778773998517,37.95,81260.31,94.2,0.28205,0.00016,18.57657]
[1778773998629,37.95,81260.31,94.2,0.28205,0.00016,18.57657]
[1778773998730,37.95,81260.31,94.2,0.28205,0.00016,18.57657]
[1778773999489,37.95,81262.73,94.2,0.28244,0.00016,18.58946]
[1778774004566,37.94,81261.92,94.2,0.28229,0.00016,18.58452]
[1778774006697,37.94,81262.17,94.2,0.28232,0.00016,18.58551]
[1778774008567,37.94,81262.2,94.2,0.28232,0.00016,18.58544]
[1778774008582,37.94,81262.2,94.2,0.28232,0.00016,18.58544]
[1778774008922,37.94,81262.2,94.2,0.28232,0.00016,18.58544]
[1778774014056,37.94,81263.41,94.2,0.28246,0.00016,18.58637]
[1778774014974,37.94,81262.05,94.2,0.28223,0.00016,18.57872]
[1778774020467,37.93,81261.31,94.2,0.28209,0.00016,18.57423]
[1778774020592,37.93,81261.0,94.2,0.28204,0.00016,18.57246]
[1778774026263,37.93,81260.4,94.2,0.28192,0.00016,18.56865]
[1778774028072,37.93,81260.4,94.2,0.28192,0.00016,18.56865]
[1778774031638,37.93,81262.03,94.2,0.28217,0.00016,18.57692]
[1778774031897,37.93,81262.03,94.2,0.28217,0.00016,18.57692]
[1778774031958,37.93,81262.03,94.2,0.28217,0.00016,18.57692]
[1778774032868,37.92,81265.32,94.2,0.2827,0.00016,18.59445]
[1778774033042,37.92,81265.32,94.2,0.2827,0.00016,18.59445]
[1778774033094,37.92,81265.32,94.2,0.2827,0.00016,18.59445]
[1778774033453,37.92,81265.32,94.2,0.2827,0.00016,18.59445]
[1778774033463,37.92,81266.37,94.2,0.28287,0.00016,18.59996]
[1778774038375,37.92,81273.26,94.2,0.28398,0.00016,18.63651]
[1778774040659,37.92,81273.79,94.2,0.28406,0.00016,18.63918]
[1778774041623,37.92,81275.04,94.2,0.28426,0.00016,18.64577]
[1778774042326,37.92,81275.04,94.2,0.28426,0.00016,18.64577]
[1778774042478,37.92,81279.63,94.2,0.28501,0.00016,18.67012]
[1778774047374,37.92,81281.36,94.2,0.28528,0.00016,18.67893]
[1778774047448,37.92,81288.46,94.2,0.28643,0.00016,18.71647]
[1778774048093,37.92,81288.46,94.2,0.28643,0.00016,18.71647]
[1778774048678,37.92,81289.65,94.2,0.28662,0.00016,18.72263]
[1778774048698,37.92,81289.65,94.2,0.28662,0.00016,18.72263]
[1778774049424,37.92,81294.17,94.2,0.28736,0.00016,18.74647]
[1778774054460,37.92,81294.89,94.2,0.28747,0.00016,18.74998]
[1778774055161,37.92,81294.89,94.2,0.28747,0.00016,18.74998]
[1778774055405,37.92,81294.89,94.2,0.28747,0.00016,18.74998]
[1778774055467,37.91,81291.67,94.2,0.28694,0.00016,18.73292]
[1778774057479,37.91,81289.25,94.2,0.28654,0.00016,18.72002]
[1778774060465,37.91,81284.31,94.2,0.28573,0.00016,18.6936]
[1778774062523,37.91,81288.63,94.2,0.28642,0.00016,18.71623]
[1778774067551,37.91,81289.45,94.2,0.28654,0.00016,18.7201]
[1778774068708,37.91,81289.45,94.2,0.28654,0.00016,18.7201]
[1778774074085,37.91,81289.83,94.2,0.28655,0.00016,18.71648]
[1778774077648,37.9,81290.33,94.2,0.28661,0.00016,18.7187]
[1778774078286,37.9,81280.23,94.2,0.28497,0.00016,18.6651]
[1778774079642,37.9,81279.32,94.2,0.28482,0.00016,18.66026]
[1778774079673,37.9,81279.32,94.2,0.28482,0.00016,18.66026]
[1778774081016,37.9,81278.59,94.2,0.2847,0.00016,18.65635]
[1778774081092,37.9,81287.77,94.2,0.28619,0.00016,18.70507]
[1778774082999,37.9,81287.57,94.2,0.28616,0.00016,18.70389]
[1778774083605,37.9,81284.21,94.2,0.28561,0.00016,18.68603]
[1778774083970,37.9,81284.21,94.2,0.28561,0.00016,18.68603]
[1778774084043,37.9,81284.21,94.2,0.28561,0.00016,18.68603]
[1778774084775,37.9,81288.06,94.2,0.28624,0.00016,18.70644]
[1778774085742,37.9,81292.61,94.2,0.28698,0.00016,18.73044]
[1778774087019,37.9,81294.21,94.2,0.28723,0.00016,18.73871]
[1778774087027,37.9,81293.53,94.2,0.28712,0.00016,18.73512]
[1778774092730,37.9,81292.68,94.2,0.28698,0.00016,18.7305]
[1778774097765,37.9,81287.22,94.2,0.28609,0.00016,18.70161]
[1778774102253,37.9,81289.94,94.2,0.28653,0.00016,18.71607]
[1778774102303,37.9,81292.74,94.2,0.28699,0.00016,18.73086]
[1778774107328,37.9,81296.47,94.2,0.28759,0.00016,18.75017]
[1778774109464,37.9,81297.02,94.2,0.28767,0.00016,18.75296]
[1778774114741,37.89,81296.5,94.2,0.28757,0.00016,18.74958]
[1778774114764,37.89,81296.5,94.2,0.28757,0.00016,18.74958]
[1778774114892,37.89,81296.5,94.2,0.28757,0.00016,18.74958]
[1778774115047,37.89,81297.97,94.2,0.2878,0.00016,18.75723]
[1778774115580,37.89,81297.97,94.2,0.2878,0.00016,18.75723]
[1778774117978,37.89,81305.1,94.2,0.28897,0.00016,18.79461]
[1778774124119,37.89,81303.33,94.2,0.28867,0.00016,18.78508]
[1778774124136,37.89,81303.33,94.2,0.28867,0.00016,18.78508]
[1778774124314,37.89,81302.99,94.2,0.28861,0.00016,18.78321]
[1778774130010,37.89,81299.39,94.2,0.28802,0.00016,18.76408]
[1778774131219,37.89,81299.39,94.2,0.28802,0.00016,18.76408]
[1778774136320,37.89,81296.24,94.2,0.28746,0.00016,18.74216]
[1778774137134,37.89,81296.24,94.2,0.28745,0.00016,18.74211]
[1778774137136,37.89,81296.24,94.2,0.28745,0.00016,18.74211]
[1778774137447,37.89,81296.24,94.2,0.28745,0.00016,18.74211]
[1778774137549,37.89,81295.39,94.2,0.28731,0.00016,18.73762]
[1778774137606,37.89,81295.39,94.2,0.28731,0.00016,18.73762]
[1778774138823,37.89,81298.92,94.2,0.28789,0.00016,18.75623]
[1778774138918,37.89,81298.92,94.2,0.28789,0.00016,18.75623]
[1778774139673,37.89,81296.18,94.2,0.28744,0.00016,18.74169]
[1778774140080,37.89,81299.33,94.2,0.28795,0.00016,18.75821]
[1778774140740,37.89,81299.33,94.2,0.28795,0.00016,18.75821]
[1778774141731,37.89,81298.41,94.2,0.2878,0.00016,18.75334]
[1778774147129,37.88,81295.45,94.2,0.28731,0.00016,18.73765]
[1778774152548,37.88,81295.16,94.2,0.28727,0.00016,18.73607]
[1778774157550,37.88,81292.32,94.2,0.2868,0.00016,18.72104]
[1778774158548,37.88,81280.62,94.2,0.28489,0.00016,18.6589]
[1778774159186,37.88,81280.62,94.2,0.28489,0.00016,18.6589]
[1778774161067,37.88,81278.29,94.2,0.28451,0.00016,18.64641]
[1778774161125,37.88,81278.29,94.2,0.28451,0.00016,18.64641]
[1778774161489,37.88,81278.29,94.2,0.28451,0.00016,18.64641]
[1778774162580,37.88,81280.33,94.2,0.28484,0.00016,18.65721]
[1778774164077,37.88,81282.71,94.2,0.28522,0.00016,18.6698]
[1778774169284,37.88,81281.23,94.2,0.28497,0.00016,18.66145]
[1778774171846,37.88,81280.39,94.2,0.28483,0.00016,18.65686]
[1778774172315,37.88,81280.39,94.2,0.28483,0.00016,18.65686]
[1778774172316,37.88,81280.39,94.2,0.28483,0.00016,18.65686]
[1778774174753,37.88,81279.75,94.2,0.28472,0.00016,18.65328]
[1778774174941,37.88,81279.75,94.2,0.28472,0.00016,18.65328]
[1778774175132,37.88,81279.75,94.2,0.28472,0.00016,18.65328]
[1778774175194,37.88,81279.75,94.2,0.28472,0.00016,18.65328]
[1778774175582,37.88,81279.75,94.2,0.28472,0.00016,18.65328]
[1778774175620,37.88,81291.3,94.2,0.2866,0.00016,18.71451]
[1778774175939,37.88,81291.3,94.2,0.2866,0.00016,18.71451]
[1778774176150,37.88,81291.3,94.2,0.2866,0.00016,18.71451]
[1778774176495,37.88,81291.3,94.2,0.2866,0.00016,18.71451]
[1778774178133,37.88,81296.1,94.2,0.28738,0.00016,18.73977]
[1778774178853,37.88,81295.07,94.2,0.28721,0.00016,18.73426]
[1778774181196,37.88,81294.55,94.2,0.28712,0.00016,18.73139]
[1778774181428,37.88,81294.55,94.2,0.28712,0.00016,18.73139]
[1778774186516,37.87,81294.36,94.2,0.28708,0.00016,18.73011]
[1778774187335,37.87,81294.36,94.2,0.28708,0.00016,18.73006]
[1778774188281,37.87,81294.36,94.2,0.28708,0.00016,18.73]
[1778774188419,37.87,81287.45,94.2,0.28594,0.00016,18.69336]
[1778774193454,37.87,81287.15,94.2,0.28585,0.00016,18.68647]
[1778774198489,37.87,81284.5,94.2,0.28541,0.00016,18.67231]
[1778774203525,37.87,81283.09,94.2,0.28518,0.00016,18.6648]
[1778774206549,37.87,81289.92,94.2,0.2863,0.00016,18.70105]
[1778774211584,37.87,81286.32,94.2,0.28571,0.00016,18.68181]
[1778774215202,37.87,81285.63,94.2,0.28559,0.00016,18.6781]
[1778774216841,37.87,81285.42,94.2,0.28556,0.00016,18.67697]
[1778774216843,37.87,81285.42,94.2,0.28556,0.00016,18.67697]
[1778774216869,37.87,81285.42,94.2,0.28556,0.00016,18.67697]
[1778774222231,37.87,81284.86,94.2,0.28545,0.00016,18.67363]
[1778774223654,37.87,81288.24,94.2,0.286,0.00016,18.6915]
[1778774223726,37.87,81288.24,94.2,0.286,0.00016,18.6915]
[1778774223821,37.87,81288.24,94.2,0.286,0.00016,18.69141]
[1778774223900,37.87,81288.24,94.2,0.286,0.00016,18.69141]
[1778774223927,37.87,81288.24,94.2,0.286,0.00016,18.69141]
[1778774223975,37.87,81288.24,94.2,0.286,0.00016,18.69141]
[1778774224166,37.87,81288.24,94.2,0.286,0.00016,18.69141]
[1778774224685,37.87,81288.24,94.2,0.286,0.00016,18.69141]
[1778774224698,37.87,81303.79,94.2,0.28855,0.00016,18.77354]
[1778774224754,37.87,81303.79,94.2,0.28855,0.00016,18.77354]
[1778774225520,37.87,81303.79,94.2,0.28855,0.00016,18.77354]
[1778774225700,37.87,81304.52,94.2,0.28867,0.00016,18.77735]
[1778774226044,37.87,81304.52,94.2,0.28867,0.00016,18.77735]
[1778774226121,37.87,81304.52,94.2,0.28867,0.00016,18.77735]
[1778774226621,37.87,81304.52,94.2,0.28866,0.00016,18.77719]
[1778774226864,37.87,81304.52,94.2,0.28866,0.00016,18.77719]
[1778774227533,37.87,81304.52,94.2,0.28866,0.00016,18.77719]
[1778774230375,37.86,81304.74,94.2,0.28868,0.00016,18.7779]
[1778774233631,37.86,81302.61,94.2,0.28832,0.00016,18.76635]
[1778774233717,37.86,81302.57,94.2,0.28831,0.00016,18.76598]
[1778774233792,37.86,81302.57,94.2,0.28831,0.00016,18.76598]
[1778774233859,37.86,81302.83,94.2,0.28835,0.00016,18.76718]
[1778774237471,37.86,81304.65,94.2,0.28864,0.00016,18.77669]
[1778774237911,37.86,81304.82,94.2,0.28867,0.00016,18.7775]
[1778774238012,37.86,81305.15,94.2,0.28872,0.00016,18.77924]
[1778774241675,37.86,81304.65,94.2,0.28863,0.00016,18.77627]
[1778774246696,37.85,81304.21,94.2,0.28854,0.00016,18.77349]
[1778774251888,37.85,81303.69,94.2,0.28839,0.00016,18.76478]
[1778774256923,37.84,81303.2,94.2,0.28829,0.00016,18.76166]
[1778774259561,37.84,81302.24,94.2,0.28813,0.00016,18.7565]
[1778774259911,37.84,81303.25,94.2,0.28829,0.00016,18.76163]
[1778774265992,37.84,81307.55,94.2,0.28898,0.00016,18.78368]
[1778774270832,37.84,81307.1,94.2,0.28889,0.00016,18.7809]
[1778774271211,37.84,81307.1,94.2,0.28889,0.00016,18.7809]
[1778774277376,37.83,81307.6,94.2,0.28896,0.00016,18.78317]
[1778774278881,37.83,81306.7,94.2,0.28881,0.00016,18.77831]
[1778774279270,37.83,81306.7,94.2,0.28881,0.00016,18.77831]
[1778774279621,37.83,81306.7,94.2,0.28881,0.00016,18.77831]
[1778774280720,37.83,81308.42,94.2,0.28909,0.00016,18.78727]
[1778774281106,37.83,81309.89,94.2,0.28933,0.00016,18.79499]
[1778774286291,37.83,81312.12,94.2,0.28969,0.00016,18.80646]
[1778774286520,37.83,81312.12,94.2,0.28969,0.00016,18.80646]
[1778774287393,37.83,81311.96,94.2,0.28966,0.00016,18.80551]
[1778774287597,37.83,81311.96,94.2,0.28966,0.00016,18.80551]
[1778774288435,37.83,81316.32,94.2,0.29037,0.00016,18.82827]
[1778774289779,37.83,81324.0,94.2,0.29164,0.00017,18.86826]
[1778774294932,37.83,81323.32,94.2,0.29151,0.00017,18.86415]
[1778774301337,37.82,81321.45,94.2,0.29118,0.00016,18.85375]
[1778774306738,37.82,81318.54,94.2,0.29068,0.00016,18.83808]
[1778774307927,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774307938,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774307978,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308033,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308045,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308048,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308085,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308137,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308192,37.82,81317.92,94.2,0.29057,0.00016,18.83466]
[1778774308519,37.82,81305.95,94.2,0.2886,0.00016,18.77176]
[1778774309067,37.82,81305.95,94.2,0.2886,0.00016,18.77176]
[1778774309294,37.82,81296.22,94.2,0.287,0.00016,18.72023]
[1778774311973,37.82,81295.09,94.2,0.28677,0.00016,18.70891]
[1778774313462,37.82,81294.77,94.2,0.28671,0.00016,18.70716]
[1778774313974,37.81,81297.4,94.2,0.28714,0.00016,18.721]
[1778774314109,37.81,81297.4,94.2,0.28714,0.00016,18.721]
[1778774314569,37.81,81297.4,94.2,0.28714,0.00016,18.721]
[1778774317944,37.81,81297.73,94.2,0.28719,0.00016,18.72249]
[1778774317999,37.81,81297.73,94.2,0.28719,0.00016,18.72249]
[1778774318008,37.81,81297.73,94.2,0.28719,0.00016,18.72249]
[1778774318078,37.81,81297.73,94.2,0.28719,0.00016,18.72249]
[1778774318364,37.81,81305.37,94.2,0.28844,0.00016,18.76283]
[1778774323468,37.81,81303.94,94.2,0.2882,0.00016,18.75517]
[1778774328708,37.81,81304.45,94.2,0.28828,0.00016,18.7577]
[1778774330443,37.81,81312.65,94.2,0.28963,0.00016,18.80077]
[1778774335699,37.81,81313.66,94.2,0.28978,0.00016,18.80574]
[1778774340145,37.81,81313.98,94.2,0.28982,0.00016,18.80702]
[1778774341313,37.81,81312.2,94.2,0.28953,0.00016,18.79762]
[1778774341326,37.81,81312.2,94.2,0.28953,0.00016,18.79762]
[1778774341662,37.81,81312.2,94.2,0.28953,0.00016,18.79762]
[1778774346044,37.8,81310.04,94.2,0.28916,0.00016,18.78604]
[1778774346354,37.8,81310.04,94.2,0.28916,0.00016,18.78604]
[1778774346424,37.8,81310.04,94.2,0.28916,0.00016,18.78604]
[1778774346432,37.8,81310.04,94.2,0.28916,0.00016,18.78604]
[1778774346555,37.8,81307.05,94.2,0.28867,0.00016,18.7702]
[1778774351073,37.8,81305.38,94.2,0.28838,0.00016,18.76107]
[1778774352553,37.8,81305.36,94.2,0.28837,0.00016,18.76081]
[1778774353506,37.8,81305.77,94.2,0.28844,0.00016,18.76282]
[1778774354168,37.8,81305.75,94.2,0.28843,0.00016,18.76257]
[1778774358686,37.8,81301.69,94.2,0.28774,0.00016,18.74055]
[1778774358928,37.79,81301.77,94.2,0.28775,0.00016,18.74083]
[1778774359276,37.79,81301.77,94.2,0.28775,0.00016,18.74083]
[1778774361017,37.79,81301.41,94.2,0.28769,0.00016,18.73873]
[1778774361703,37.79,81301.41,94.2,0.28769,0.00016,18.73873]
[1778774361932,37.79,81300.69,94.2,0.28756,0.00016,18.73482]
[1778774363596,37.79,81300.43,94.2,0.28752,0.00016,18.73335]
[1778774363626,37.79,81300.43,94.2,0.28752,0.00016,18.73335]
[1778774365423,37.79,81300.43,94.2,0.28751,0.00016,18.73316]
[1778774370724,37.79,81301.23,94.2,0.28762,0.00016,18.73684]
[1778774375759,37.78,81303.79,94.2,0.28799,0.00016,18.74468]
[1778774380425,37.78,81303.14,94.2,0.28787,0.00016,18.74079]
[1778774380430,37.78,81303.14,94.2,0.28787,0.00016,18.74079]
[1778774380484,37.78,81303.14,94.2,0.28787,0.00016,18.74079]
[1778774380609,37.78,81303.14,94.2,0.28787,0.00016,18.74079]
[1778774380838,37.78,81303.14,94.2,0.28787,0.00016,18.74079]
[1778774380860,37.78,81288.11,94.2,0.2854,0.00016,18.66095]
[1778774381489,37.78,81288.11,94.2,0.2854,0.00016,18.66095]
[1778774382531,37.78,81287.03,94.2,0.28522,0.00016,18.6551]
[1778774383463,37.78,81288.15,94.2,0.2854,0.00016,18.66099]
[1778774386649,37.78,81286.39,94.2,0.2851,0.00016,18.65137]
[1778774387634,37.78,81286.89,94.2,0.28518,0.00016,18.65396]
[1778774387955,37.78,81292.86,94.2,0.28616,0.00016,18.68567]
[1778774388041,37.78,81292.86,94.2,0.28616,0.00016,18.68567]
[1778774388124,37.78,81292.86,94.2,0.28616,0.00016,18.68567]
[1778774388273,37.78,81292.86,94.2,0.28616,0.00016,18.68567]
[1778774388850,37.78,81302.91,94.2,0.2878,0.00016,18.73883]
[1778774388946,37.78,81302.91,94.2,0.2878,0.00016,18.73883]
[1778774389138,37.78,81302.91,94.2,0.2878,0.00016,18.73883]
[1778774389208,37.78,81302.91,94.2,0.2878,0.00016,18.73883]
[1778774389596,37.78,81302.91,94.2,0.2878,0.00016,18.73883]
[1778774389686,37.78,81302.91,94.2,0.2878,0.00016,18.73883]
[1778774394014,37.77,81305.13,94.2,0.28814,0.00016,18.74978]
[1778774394123,37.77,81305.13,94.2,0.28814,0.00016,18.74978]
[1778774394471,37.77,81305.13,94.2,0.28814,0.00016,18.74978]
[1778774394983,37.77,81305.13,94.2,0.28814,0.00016,18.74963]
[1778774395140,37.77,81305.13,94.2,0.28814,0.00016,18.74963]
[1778774395250,37.77,81305.13,94.2,0.28814,0.00016,18.74963]
[1778774397274,37.77,81296.25,94.2,0.28667,0.00016,18.7024]
[1778774397520,37.77,81296.25,94.2,0.28667,0.00016,18.7024]
[1778774397521,37.77,81296.25,94.2,0.28667,0.00016,18.7024]
[1778774400448,37.77,81295.42,94.2,0.28653,0.00016,18.69778]
[1778774400456,37.77,81295.42,94.2,0.28653,0.00016,18.69778]
[1778774400500,37.77,81295.42,94.2,0.28653,0.00016,18.69778]
[1778774400904,37.77,81295.42,94.2,0.28653,0.00016,18.69778]
[1778774400972,37.77,81295.42,94.2,0.28653,0.00016,18.69778]
[1778774401079,37.77,81295.01,94.2,0.28646,0.00016,18.6955]
[1778774401122,37.77,81295.01,94.2,0.28646,0.00016,18.6955]
[1778774401148,37.77,81295.01,94.2,0.28646,0.00016,18.6955]
[1778774401400,37.77,81301.39,94.2,0.2875,0.00016,18.72922]
[1778774402801,37.77,81301.39,94.2,0.2875,0.00016,18.72922]
[1778774402869,37.77,81301.39,94.2,0.2875,0.00016,18.72922]
[1778774402888,37.77,81313.06,94.2,0.28942,0.00016,18.79059]
[1778774403198,37.77,81313.06,94.2,0.28942,0.00016,18.79059]
[1778774404099,37.77,81318.11,94.2,0.29025,0.00017,18.8171]
[1778774404485,37.77,81318.11,94.2,0.29025,0.00017,18.8171]
[1778774404870,37.77,81320.83,94.2,0.29069,0.00017,18.83112]
[1778774404944,37.77,81320.83,94.2,0.29069,0.00017,18.83112]
[1778774405182,37.77,81320.83,94.2,0.29069,0.00017,18.83112]
[1778774405614,37.77,81320.83,94.2,0.29069,0.00017,18.83112]
[1778774405739,37.77,81320.83,94.2,0.29069,0.00017,18.83112]
[1778774406077,37.76,81324.69,94.2,0.29133,0.00017,18.8512]
[1778774406216,37.76,81324.69,94.2,0.29133,0.00017,18.8512]
[1778774406397,37.76,81324.69,94.2,0.29133,0.00017,18.8512]
[1778774408272,37.76,81329.26,94.2,0.29207,0.00017,18.87481]
[1778774408373,37.76,81329.26,94.2,0.29207,0.00017,18.87481]
[1778774408463,37.76,81329.26,94.2,0.29207,0.00017,18.87481]
[1778774408777,37.76,81329.26,94.2,0.29207,0.00017,18.87481]
[1778774408850,37.76,81329.26,95.9,0.29207,0.00017,18.87481]
[1778774408914,37.76,81329.26,95.9,0.29207,0.00017,18.87481]
[1778774408855,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409089,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409218,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409578,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409714,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409756,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409844,37.76,81329.35,95.9,0.29209,0.00017,18.87527]
[1778774409818,37.76,81361.45,95.9,0.29742,0.00017,19.04094]
[1778774410585,37.76,81361.45,95.9,0.29742,0.00017,19.04094]
[1778774410695,37.76,81447.51,95.9,0.31193,0.00017,19.469]
[1778774411074,37.76,81447.51,95.9,0.31193,0.00017,19.469]
[1778774411121,37.76,81447.51,95.9,0.31193,0.00017,19.469]
[1778774411419,37.76,81447.51,95.9,0.31193,0.00017,19.469]
[1778774411585,37.76,81447.51,95.9,0.31193,0.00017,19.469]
[1778774411765,37.76,81447.51,95.9,0.31193,0.00017,19.469]
[1778774411851,37.76,81438.11,95.9,0.31032,0.00017,19.42333]
[1778774412034,37.76,81438.11,95.9,0.31032,0.00017,19.42333]
[1778774412189,37.76,81438.11,95.9,0.31032,0.00017,19.42333]
[1778774412276,37.76,81438.11,95.9,0.31032,0.00017,19.42333]
[1778774412863,37.76,81425.05,95.9,0.30811,0.00017,19.35961]
[1778774413128,37.76,81425.05,95.9,0.30811,0.00017,19.35961]
[1778774413513,37.76,81425.05,95.9,0.30811,0.00017,19.35961]
[1778774413555,37.76,81425.05,95.9,0.30811,0.00017,19.35961]
[1778774413594,37.76,81425.05,95.9,0.30811,0.00017,19.35961]
[1778774413895,37.76,81435.23,95.9,0.30984,0.00017,19.40957]
[1778774414692,37.76,81435.23,95.9,0.30984,0.00017,19.40957]
[1778774414699,37.76,81435.23,95.9,0.30984,0.00017,19.40957]
[1778774414712,37.76,81435.23,95.9,0.30984,0.00017,19.40957]
[1778774415338,37.77,81434.44,95.9,0.30972,0.00017,19.40585]
[1778774415637,37.77,81434.44,95.9,0.30972,0.00017,19.40585]
[1778774415779,37.77,81434.44,95.9,0.30972,0.00017,19.40585]
[1778774415848,37.77,81434.44,95.9,0.30972,0.00017,19.40585]
[1778774415927,37.77,81451.53,95.9,0.31263,0.00017,19.48882]
[1778774416277,37.77,81451.53,95.9,0.31263,0.00017,19.48882]
[1778774416893,37.77,81462.28,95.9,0.31446,0.00017,19.54048]
[1778774417669,37.77,81462.28,95.9,0.31446,0.00017,19.54048]
[1778774417703,37.77,81462.28,95.9,0.31446,0.00017,19.54048]
[1778774417836,37.77,81462.28,95.9,0.31446,0.00017,19.54048]
[1778774417857,37.77,81462.28,95.9,0.31446,0.00017,19.54048]
[1778774417868,37.77,81459.36,95.9,0.31397,0.00017,19.52657]
[1778774417954,37.77,81459.36,95.9,0.31397,0.00017,19.52657]
[1778774418009,37.77,81459.36,95.9,0.31397,0.00017,19.52657]
[1778774418127,37.77,81459.36,95.9,0.31397,0.00017,19.52657]
[1778774418202,37.77,81459.36,95.9,0.31397,0.00017,19.52657]
[1778774418293,37.77,81434.12,95.9,0.30967,0.00017,19.40455]
[1778774419133,37.77,81434.12,95.9,0.30967,0.00017,19.40455]
[1778774419218,37.77,81434.12,95.9,0.30967,0.00017,19.40455]
[1778774419868,37.77,81434.12,95.9,0.30967,0.00017,19.40455]
[1778774419393,37.77,81434.94,95.9,0.30981,0.00017,19.40859]
[1778774420124,37.77,81434.94,95.9,0.30981,0.00017,19.40859]
[1778774420509,37.77,81434.94,95.9,0.30981,0.00017,19.40859]
[1778774420752,37.77,81422.43,95.9,0.30769,0.00017,19.34743]
[1778774421741,37.77,81422.43,95.9,0.30769,0.00017,19.34743]
[1778774422359,37.77,81421.31,95.9,0.30751,0.00017,19.34205]
[1778774422815,37.77,81421.31,95.9,0.30751,0.00017,19.34205]
[1778774422848,37.77,81435.27,95.9,0.30988,0.00017,19.41052]
[1778774423001,37.77,81435.27,95.9,0.30988,0.00017,19.41052]
[1778774423665,37.77,81435.27,95.9,0.30988,0.00017,19.41052]
[1778774424175,37.77,81433.38,95.9,0.30956,0.00017,19.40138]
[1778774424916,37.77,81433.38,95.9,0.30956,0.00017,19.40138]
[1778774424978,37.77,81432.43,95.9,0.3094,0.00017,19.39681]
[1778774424996,37.77,81432.43,95.9,0.3094,0.00017,19.39681]
[1778774425450,37.77,81432.43,95.9,0.3094,0.00017,19.39681]
[1778774426004,37.77,81433.94,95.9,0.30966,0.00017,19.40426]
[1778774426156,37.77,81433.94,95.9,0.30966,0.00017,19.40426]
[1778774426482,37.77,81433.94,95.9,0.30966,0.00017,19.40426]
[1778774426847,37.77,81433.94,95.9,0.30966,0.00017,19.40426]
[1778774426901,37.77,81430.2,95.9,0.30903,0.00017,19.38607]
[1778774427625,37.77,81430.2,95.9,0.30903,0.00017,19.38607]
[1778774427719,37.77,81423.83,95.9,0.30795,0.00017,19.35492]
[1778774428922,37.77,81410.49,95.9,0.3057,0.00017,19.28925]
[1778774429164,37.77,81420.37,95.9,0.30737,0.00017,19.33803]
[1778774434785,37.78,81422.68,95.9,0.30775,0.00017,19.34489]
[1778774436554,37.78,81419.2,95.9,0.30717,0.00017,19.32806]
[1778774436577,37.78,81419.2,95.9,0.30717,0.00017,19.32806]
[1778774436805,37.78,81419.2,95.9,0.30717,0.00017,19.32806]
[1778774439394,37.78,81422.35,95.9,0.30771,0.00017,19.34383]
[1778774439549,37.78,81422.35,95.9,0.30771,0.00017,19.34383]
[1778774439569,37.78,81422.35,95.9,0.30771,0.00017,19.34383]
[1778774441382,37.78,81432.28,95.9,0.3094,0.00017,19.39266]
[1778774441632,37.78,81432.28,95.9,0.3094,0.00017,19.39266]
[1778774441661,37.79,81423.51,95.9,0.30792,0.00017,19.34996]
[1778774442519,37.79,81423.51,95.9,0.30792,0.00017,19.34996]
[1778774442627,37.79,81422.79,95.9,0.30781,0.00017,19.34657]
[1778774443233,37.79,81422.79,95.9,0.30781,0.00017,19.34657]
[1778774443246,37.79,81422.79,95.9,0.30781,0.00017,19.34657]
[1778774443274,37.79,81422.79,95.9,0.30781,0.00017,19.34657]
[1778774443516,37.79,81422.79,95.9,0.30781,0.00017,19.34657]
[1778774443556,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444020,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444178,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444196,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444281,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444431,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444510,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444683,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444770,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444824,37.79,81436.83,95.9,0.31019,0.00017,19.41535]
[1778774444896,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774444974,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774445010,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774445386,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774445467,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774445510,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774445515,37.79,81455.72,95.9,0.31341,0.00017,19.50674]
[1778774445872,37.79,81475.87,95.9,0.31685,0.00017,19.60285]
[1778774446046,37.79,81475.87,95.9,0.31685,0.00017,19.60285]
[1778774446426,37.79,81475.87,95.9,0.31685,0.00017,19.60285]
[1778774446500,37.79,81475.87,95.9,0.31685,0.00017,19.60285]
[1778774446796,37.79,81485.18,95.9,0.31845,0.00017,19.64674]
[1778774447268,37.79,81485.18,95.9,0.31845,0.00017,19.64674]
[1778774447871,37.79,81485.18,95.9,0.31845,0.00017,19.64674]
[1778774448998,37.79,81488.82,95.9,0.31907,0.00017,19.66372]
[1778774449047,37.79,81488.82,95.9,0.31907,0.00017,19.66372]
[1778774449086,37.79,81488.82,95.9,0.31907,0.00017,19.66372]
[1778774449275,37.79,81488.82,95.9,0.31907,0.00017,19.66372]
[1778774449451,37.79,81493.93,95.9,0.31995,0.00017,19.6876]
[1778774450801,37.79,81493.93,95.9,0.31995,0.00017,19.6876]
[1778774451272,37.79,81495.92,95.9,0.32029,0.00017,19.69686]
[1778774451705,37.79,81495.92,95.9,0.32029,0.00017,19.69686]
[1778774452905,37.79,81494.77,95.9,0.32009,0.00017,19.69144]
[1778774453247,37.79,81491.14,95.9,0.31946,0.00017,19.67446]
[1778774453627,37.79,81491.14,95.9,0.31946,0.00017,19.67446]
[1778774453628,37.79,81491.14,95.9,0.31946,0.00017,19.67446]
[1778774453878,37.79,81489.58,95.9,0.3192,0.00017,19.66719]
[1778774455746,37.79,81489.3,95.9,0.31915,0.00017,19.66592]
[1778774456325,37.79,81489.37,95.9,0.31916,0.00017,19.66629]
[1778774457541,37.79,81489.0,95.9,0.3191,0.00017,19.66461]
[1778774458392,37.79,81487.58,95.9,0.31886,0.00017,19.658]
[1778774458415,37.79,81480.59,95.9,0.31766,0.00017,19.62518]
[1778774459516,37.79,81480.59,95.9,0.31766,0.00017,19.62518]
[1778774460518,37.79,81480.28,95.9,0.31761,0.00017,19.6238]
[1778774460601,37.79,81480.28,95.9,0.31761,0.00017,19.6238]
[1778774461187,37.79,81481.51,95.9,0.31783,0.00017,19.62968]
[1778774461404,37.79,81481.51,95.9,0.31783,0.00017,19.62968]
[1778774461436,37.79,81485.41,95.9,0.3185,0.00017,19.6481]
[1778774462273,37.79,81485.41,95.9,0.3185,0.00017,19.6481]
[1778774462280,37.79,81485.41,95.9,0.3185,0.00017,19.6481]
[1778774462443,37.79,81489.34,95.9,0.31917,0.00017,19.6665]
[1778774463258,37.79,81489.34,95.9,0.31917,0.00017,19.6665]
[1778774463645,37.79,81488.75,95.9,0.31907,0.00017,19.66377]
[1778774464394,37.79,81488.75,95.9,0.31907,0.00017,19.66377]
[1778774465077,37.79,81485.2,95.9,0.31846,0.00017,19.64712]
[1778774465362,37.79,81485.2,95.9,0.31846,0.00017,19.64712]
[1778774465590,37.79,81480.89,95.9,0.31772,0.00017,19.62681]
[1778774467308,37.79,81476.71,95.9,0.31701,0.00017,19.60707]
[1778774467779,37.79,81476.71,95.9,0.31701,0.00017,19.60707]
[1778774468607,37.79,81481.69,95.9,0.31786,0.00017,19.63059]
[1778774468815,37.79,81481.69,95.9,0.31786,0.00017,19.63059]
[1778774470828,37.79,81486.98,95.9,0.31877,0.00017,19.65543]
[1778774471327,37.79,81485.89,95.9,0.31858,0.00017,19.65028]
[1778774473272,37.79,81488.17,95.9,0.31897,0.00017,19.66093]
[1778774473521,37.79,81491.46,95.9,0.31953,0.00017,19.67631]
[1778774475861,37.79,81490.76,95.9,0.31941,0.00017,19.67304]
[1778774476031,37.79,81489.44,95.9,0.31919,0.00017,19.66687]
[1778774476686,37.79,81489.44,95.9,0.31919,0.00017,19.66687]
[1778774477143,37.79,81494.61,95.9,0.32007,0.00017,19.69106]
[1778774477183,37.79,81494.61,95.9,0.32007,0.00017,19.69106]
[1778774477202,37.79,81494.61,95.9,0.32007,0.00017,19.69106]
[1778774477818,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478475,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478622,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478627,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478776,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478810,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478839,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478844,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478900,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478971,37.79,81484.19,95.9,0.31828,0.00017,19.64225]
[1778774478908,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479220,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479271,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479411,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479436,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479470,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479478,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479914,37.79,81475.57,95.9,0.31681,0.00017,19.60163]
[1778774479999,37.79,81449.41,95.9,0.31234,0.00017,19.47669]
[1778774480176,37.79,81449.41,95.9,0.31234,0.00017,19.47669]
[1778774480280,37.79,81449.41,95.9,0.31234,0.00017,19.47669]
[1778774480366,37.79,81449.41,95.9,0.31234,0.00017,19.47669]
[1778774480996,37.79,81422.71,95.9,0.30782,0.00017,19.34686]
[1778774481314,37.79,81422.71,95.9,0.30782,0.00017,19.34686]
[1778774481642,37.79,81422.71,95.9,0.30782,0.00017,19.34686]
[1778774481927,37.79,81413.52,95.9,0.30627,0.00017,19.30178]
[1778774482099,37.79,81413.52,95.9,0.30627,0.00017,19.30178]
[1778774482228,37.79,81413.52,95.9,0.30627,0.00017,19.30178]
[1778774482298,37.79,81413.52,95.9,0.30627,0.00017,19.30178]
[1778774483807,37.79,81413.75,95.9,0.30632,0.00017,19.3031]
[1778774484114,37.8,81414.06,95.9,0.30637,0.00017,19.30481]
[1778774484280,37.8,81414.06,95.9,0.30637,0.00017,19.30481]
[1778774484305,37.8,81414.06,95.9,0.30637,0.00017,19.30481]
[1778774484553,37.8,81414.06,95.9,0.30637,0.00017,19.30481]
[1778774484788,37.8,81414.06,95.9,0.30637,0.00017,19.30481]
[1778774484926,37.8,81402.07,95.9,0.30436,0.00017,19.24556]
[1778774485061,37.8,81402.07,95.9,0.30436,0.00017,19.24556]
[1778774485475,37.8,81402.07,95.9,0.30436,0.00017,19.24556]
[1778774486138,37.8,81406.49,95.9,0.30511,0.00017,19.26763]
[1778774486818,37.8,81404.78,95.9,0.30482,0.00017,19.25904]
[1778774487273,37.8,81404.78,95.9,0.30482,0.00017,19.25904]
[1778774487279,37.8,81404.78,95.9,0.30482,0.00017,19.25904]
[1778774489568,37.8,81405.97,95.9,0.30501,0.00017,19.26478]
[1778774489834,37.8,81405.97,95.9,0.30501,0.00017,19.26478]
[1778774490247,37.79,81405.13,95.9,0.30487,0.00017,19.26054]
[1778774490264,37.79,81405.13,95.9,0.30487,0.00017,19.26054]
[1778774490481,37.79,81405.13,95.9,0.30487,0.00017,19.26054]
[1778774490885,37.79,81383.94,95.9,0.3013,0.00017,19.15451]
[1778774492359,37.79,81383.76,95.9,0.30123,0.00017,19.14843]
[1778774493379,37.79,81385.01,95.9,0.30144,0.00017,19.15468]
[1778774497890,37.79,81380.13,95.9,0.30061,0.00017,19.12987]
[1778774499811,37.79,81377.9,95.9,0.30024,0.00017,19.11857]
[1778774500258,37.79,81378.11,95.9,0.30027,0.00017,19.11962]
[1778774500457,37.79,81378.11,95.9,0.30027,0.00017,19.11962]
[1778774500992,37.79,81378.11,95.9,0.30027,0.00017,19.11962]
[1778774501025,37.79,81364.0,95.9,0.29791,0.00017,19.04798]
[1778774501624,37.79,81364.0,95.9,0.29791,0.00017,19.04798]
[1778774501826,37.79,81364.0,95.9,0.29791,0.00017,19.04798]
[1778774501909,37.79,81353.91,95.9,0.29623,0.00017,18.99638]
[1778774502351,37.79,81353.91,95.9,0.29623,0.00017,18.99638]
[1778774502380,37.79,81353.91,95.9,0.29623,0.00017,18.99638]
[1778774502759,37.79,81353.91,95.9,0.29623,0.00017,18.99638]
[1778774503401,37.79,81353.04,95.9,0.29609,0.00017,18.99198]
[1778774503407,37.79,81353.04,95.9,0.29609,0.00017,18.99198]
[1778774503917,37.79,81351.62,95.9,0.29586,0.00017,18.98475]
[1778774506441,37.79,81350.71,95.9,0.29571,0.00017,18.98009]
[1778774506924,37.79,81357.33,95.9,0.29681,0.00017,19.01406]
[1778774507231,37.79,81357.33,95.9,0.29681,0.00017,19.01406]
[1778774507262,37.79,81357.33,95.9,0.29681,0.00017,19.01406]
[1778774507409,37.79,81357.33,95.9,0.29681,0.00017,19.01406]
[1778774507446,37.79,81357.33,95.9,0.29681,0.00017,19.01406]
[1778774507773,37.79,81357.33,95.9,0.29681,0.00017,19.01406]
[1778774507913,37.79,81366.68,95.9,0.29837,0.00017,19.06174]
[1778774508977,37.79,81379.2,95.9,0.30046,0.00017,19.12523]
[1778774511963,37.79,81378.09,95.9,0.30027,0.00017,19.11951]
[1778774512807,37.79,81372.13,95.9,0.29927,0.00017,19.08918]
[1778774513141,37.79,81372.13,95.9,0.29927,0.00017,19.08918]
[1778774513412,37.79,81372.13,95.9,0.29927,0.00017,19.08918]
[1778774513924,37.79,81372.13,95.9,0.29927,0.00017,19.08918]
[1778774513977,37.79,81367.24,95.9,0.29845,0.00017,19.06431]
[1778774515120,37.79,81369.77,95.9,0.29887,0.00017,19.07709]
[1778774520066,37.79,81366.56,95.9,0.29832,0.00017,19.06029]
[1778774520205,37.79,81366.56,95.9,0.29832,0.00017,19.06029]
[1778774520924,37.79,81366.56,95.9,0.29832,0.00017,19.06029]
[1778774521294,37.79,81362.8,95.9,0.29769,0.00017,19.04104]
[1778774521466,37.79,81362.8,95.9,0.29769,0.00017,19.04104]
[1778774521701,37.79,81362.8,95.9,0.29769,0.00017,19.04104]
[1778774521870,37.79,81370.5,95.9,0.29897,0.00017,19.08018]
[1778774523595,37.79,81369.28,95.9,0.29876,0.00017,19.07389]
[1778774524028,37.79,81369.28,95.9,0.29876,0.00017,19.07389]
[1778774529926,37.78,81367.81,95.9,0.29849,0.00017,19.06563]
[1778774531849,37.78,81367.89,95.9,0.2985,0.00017,19.06592]
[1778774532475,37.78,81367.3,95.9,0.2984,0.00017,19.06281]
[1778774532948,37.78,81374.46,95.9,0.29959,0.00017,19.0991]
[1778774533653,37.78,81374.46,95.9,0.29959,0.00017,19.0991]
[1778774535082,37.78,81379.74,95.9,0.30047,0.00017,19.12566]
[1778774535085,37.78,81379.74,95.9,0.30047,0.00017,19.12566]
[1778774536824,37.78,81379.5,95.9,0.30043,0.00017,19.12435]
[1778774537814,37.78,81375.26,95.9,0.29971,0.00017,19.10281]
[1778774537987,37.78,81368.33,95.9,0.29855,0.00017,19.06753]
[1778774538733,37.78,81368.33,95.9,0.29855,0.00017,19.06753]
[1778774539034,37.78,81368.33,95.9,0.29855,0.00017,19.06753]
[1778774539052,37.78,81368.33,95.9,0.29855,0.00017,19.06753]
[1778774540077,37.77,81364.63,95.9,0.29793,0.00017,19.04859]
[1778774540762,37.77,81364.63,95.9,0.29793,0.00017,19.04859]
[1778774541008,37.77,81356.25,95.9,0.29653,0.00017,19.00566]
[1778774541490,37.77,81356.25,95.9,0.29653,0.00017,19.00566]
[1778774542580,37.77,81352.46,95.9,0.2959,0.00017,18.98613]
[1778774543022,37.77,81368.95,95.9,0.29864,0.00017,19.07035]
[1778774543516,37.77,81368.95,95.9,0.29864,0.00017,19.07035]
[1778774547050,37.77,81361.68,95.9,0.29741,0.00017,19.03281]
[1778774547789,37.77,81361.68,95.9,0.29741,0.00017,19.03281]
[1778774548058,37.77,81354.86,95.9,0.29627,0.00017,18.99782]
[1778774550240,37.77,81354.54,95.9,0.29622,0.00017,18.99603]
[1778774554433,37.77,81355.27,95.9,0.29629,0.00017,18.99429]
[1778774558445,37.76,81349.05,95.9,0.29524,0.00017,18.96212]
[1778774560556,37.76,81348.69,95.9,0.29518,0.00017,18.96023]
[1778774562228,37.76,81349.12,95.9,0.29525,0.00017,18.96229]
[1778774562973,37.76,81349.12,95.9,0.29525,0.00017,18.96229]
[1778774563058,37.76,81348.92,95.9,0.29521,0.00017,18.96121]
[1778774563415,37.76,81348.92,95.9,0.29521,0.00017,18.96121]
[1778774563801,37.76,81348.02,95.9,0.29506,0.00017,18.95652]
[1778774564883,37.76,81348.02,95.9,0.29506,0.00017,18.95652]
[1778774566033,37.76,81354.16,95.9,0.29608,0.00017,18.98804]
[1778774567078,37.76,81352.12,95.9,0.29574,0.00017,18.97741]
[1778774567868,37.76,81352.12,95.9,0.29574,0.00017,18.97741]
[1778774568037,37.76,81352.12,95.9,0.29574,0.00017,18.97741]
[1778774568079,37.76,81348.17,95.9,0.29508,0.00017,18.95701]
[1778774569060,37.76,81348.17,95.9,0.29508,0.00017,18.95701]
[1778774569045,37.76,81331.6,95.9,0.29233,0.00017,18.87115]
[1778774570093,37.76,81331.6,95.9,0.29233,0.00017,18.87115]
[1778774570110,37.76,81322.36,95.9,0.2908,0.00017,18.82292]
[1778774570939,37.76,81330.09,95.9,0.29207,0.00017,18.86322]
[1778774572394,37.76,81330.32,95.9,0.29211,0.00017,18.86433]
[1778774573498,37.76,81340.67,95.9,0.29382,0.00017,18.91793]
[1778774575272,37.76,81337.64,95.9,0.29331,0.00017,18.90211]
[1778774578515,37.76,81342.28,95.9,0.29408,0.00017,18.926]
[1778774579697,37.76,81343.64,95.9,0.2943,0.00017,18.93289]
[1778774580778,37.76,81343.28,95.9,0.29424,0.00017,18.93099]
[1778774581243,37.76,81338.67,95.9,0.29347,0.00017,18.90704]
[1778774581273,37.76,81338.67,95.9,0.29347,0.00017,18.90704]
[1778774584366,37.75,81338.19,95.9,0.29338,0.00017,18.90431]
[1778774586003,37.75,81340.68,95.9,0.2938,0.00017,18.91721]
[1778774591371,37.75,81341.27,95.9,0.29388,0.00017,18.91991]
[1778774595187,37.75,81339.63,95.9,0.29361,0.00017,18.91128]
[1778774595263,37.75,81339.63,95.9,0.29361,0.00017,18.91128]
[1778774597737,37.75,81335.37,95.9,0.2929,0.00017,18.8891]
[1778774598288,37.75,81335.34,95.9,0.29289,0.00017,18.88883]
[1778774598567,37.75,81324.91,95.9,0.29116,0.00017,18.83441]
[1778774601976,37.75,81322.84,95.9,0.29081,0.00017,18.82347]
[1778774602008,37.75,81322.84,95.9,0.29081,0.00017,18.82347]
[1778774603492,37.75,81329.53,95.9,0.29192,0.00017,18.85833]
[1778774603975,37.75,81322.86,95.9,0.29081,0.00017,18.8234]
[1778774609952,37.75,81328.01,95.9,0.29165,0.00017,18.85005]
[1778774612309,37.74,81329.34,95.9,0.29183,0.00017,18.85161]
[1778774612488,37.74,81329.34,95.9,0.29183,0.00017,18.85161]
[1778774613578,37.74,81328.82,95.9,0.29174,0.00017,18.84883]
[1778774614510,37.74,81328.56,95.9,0.29169,0.00017,18.8474]
[1778774614735,37.74,81328.56,95.9,0.29169,0.00017,18.8474]
[1778774614791,37.74,81328.56,95.9,0.29169,0.00017,18.8474]
[1778774614883,37.74,81328.56,95.9,0.29169,0.00017,18.8474]
[1778774615272,37.74,81333.7,95.9,0.29254,0.00017,18.87412]
[1778774617316,37.74,81341.18,95.9,0.29378,0.00017,18.91296]
[1778774619954,37.74,81348.36,95.9,0.29497,0.00017,18.94999]
[1778774624605,37.74,81347.88,95.9,0.29488,0.00017,18.94725]
[1778774625286,37.74,81346.93,95.9,0.29472,0.00017,18.94228]
[1778774625982,37.74,81346.93,95.9,0.29472,0.00017,18.94228]
[1778774626611,37.74,81338.69,95.9,0.29335,0.00017,18.89945]
[1778774627919,37.74,81338.69,95.9,0.29335,0.00017,18.89945]
[1778774633452,37.73,81336.3,95.9,0.29292,0.00017,18.88616]
[1778774633957,37.73,81336.3,95.9,0.29292,0.00017,18.88616]
[1778774637026,37.73,81339.96,95.9,0.29352,0.00017,18.9048]
[1778774637057,37.73,81339.96,95.9,0.29352,0.00017,18.9048]
[1778774638717,37.73,81346.59,95.9,0.29461,0.00017,18.93891]
[1778774639168,37.73,81346.59,95.9,0.29461,0.00017,18.93891]
[1778774644738,37.72,81345.63,95.9,0.29443,0.00017,18.93311]
[1778774647336,37.72,81345.54,95.9,0.2944,0.00017,18.93242]
[1778774651726,37.72,81345.12,95.9,0.29431,0.00017,18.92971]
[1778774652096,37.72,81345.12,95.9,0.29431,0.00017,18.92971]
[1778774652166,37.72,81345.12,95.9,0.29431,0.00017,18.92971]
[1778774652168,37.72,81342.43,95.9,0.29386,0.00017,18.91563]
[1778774652843,37.72,81342.43,95.9,0.29386,0.00017,18.91563]
[1778774654725,37.72,81340.11,95.9,0.29347,0.00017,18.90327]
[1778774655936,37.72,81340.84,95.9,0.29358,0.00017,18.9069]
[1778774656083,37.72,81340.84,95.9,0.29358,0.00017,18.9069]
[1778774658538,37.71,81339.8,95.9,0.29339,0.00017,18.90101]
[1778774658637,37.71,81339.8,95.9,0.29339,0.00017,18.90101]
[1778774660095,37.71,81340.13,95.9,0.29344,0.00017,18.90257]
[1778774660672,37.71,81339.36,95.9,0.29331,0.00017,18.89841]
[1778774660721,37.71,81339.36,95.9,0.29331,0.00017,18.89841]
[1778774661017,37.71,81339.36,95.9,0.29331,0.00017,18.89841]
[1778774661118,37.71,81344.33,95.9,0.29413,0.00017,18.92403]
[1778774663400,37.71,81347.2,95.9,0.2946,0.00017,18.9386]
[1778774663848,37.71,81347.2,95.9,0.2946,0.00017,18.9386]
[1778774664048,37.71,81347.2,95.9,0.2946,0.00017,18.9386]
[1778774664149,37.71,81346.55,95.9,0.29448,0.00017,18.93508]
[1778774665910,37.7,81343.81,95.9,0.29402,0.00017,18.92071]
[1778774666907,37.7,81341.64,95.9,0.29366,0.00017,18.90928]
[1778774667726,37.7,81338.92,95.9,0.2932,0.00017,18.89499]
[1778774668115,37.7,81338.92,95.9,0.2932,0.00017,18.89499]
[1778774668145,37.7,81338.92,95.9,0.2932,0.00017,18.89499]
[1778774668137,37.7,81325.47,95.9,0.29096,0.00017,18.82465]
[1778774668652,37.7,81325.47,95.9,0.29096,0.00017,18.82465]
[1778774668679,37.7,81325.47,95.9,0.29096,0.00017,18.82465]
[1778774669127,37.7,81331.33,95.9,0.29193,0.00017,18.85514]
[1778774669979,37.7,81331.33,95.9,0.29193,0.00017,18.85514]
[1778774670105,37.7,81331.33,95.9,0.29193,0.00017,18.85514]
[1778774670149,37.7,81344.35,95.9,0.29409,0.00017,18.92278]
[1778774670231,37.7,81344.35,95.9,0.29409,0.00017,18.92278]
[1778774670322,37.7,81344.35,95.9,0.29409,0.00017,18.92278]
[1778774670773,37.7,81344.35,95.9,0.29409,0.00017,18.92278]
[1778774671081,37.7,81344.35,95.9,0.29409,0.00017,18.92278]
[1778774671132,37.7,81344.35,95.9,0.29409,0.00017,18.92278]
[1778774671121,37.7,81341.59,95.9,0.29358,0.00017,18.90313]
[1778774672937,37.69,81333.0,95.9,0.2921,0.00017,18.85666]
[1778774673572,37.69,81333.0,95.9,0.2921,0.00017,18.85666]
[1778774673944,37.69,81329.94,95.9,0.29158,0.00017,18.84056]
[1778774674889,37.69,81329.94,95.9,0.29158,0.00017,18.84056]
[1778774676390,37.69,81328.15,95.9,0.29128,0.00017,18.83093]
[1778774681616,37.68,81330.71,95.9,0.29168,0.00017,18.84372]
[1778774683868,37.68,81330.05,95.9,0.29157,0.00017,18.84002]
[1778774689051,37.68,81327.87,95.9,0.29118,0.00017,18.8279]
[1778774694126,37.67,81329.51,95.9,0.29144,0.00017,18.83605]
[1778774696139,37.67,81328.45,95.9,0.29125,0.00017,18.83028]
[1778774697559,37.67,81332.87,95.9,0.29198,0.00017,18.85321]
[1778774701071,37.67,81333.66,95.9,0.2921,0.00017,18.85704]
[1778774704517,37.67,81335.29,95.9,0.29236,0.00017,18.86513]
[1778774704605,37.67,81335.29,95.9,0.29236,0.00017,18.86513]
[1778774705164,37.66,81344.91,95.9,0.29396,0.00017,18.91508]
[1778774705422,37.66,81344.91,95.9,0.29396,0.00017,18.91508]
[1778774706171,37.66,81348.95,95.9,0.29463,0.00017,18.93593]
[1778774707792,37.66,81353.32,95.9,0.29535,0.00017,18.95844]
[1778774708185,37.66,81360.86,95.9,0.29661,0.00017,18.99719]
[1778774709277,37.66,81362.64,95.9,0.2969,0.00017,19.00624]
[1778774709299,37.66,81362.64,95.9,0.2969,0.00017,19.00624]
[1778774709334,37.66,81362.64,95.9,0.2969,0.00017,19.00624]
[1778774709754,37.66,81362.64,95.9,0.2969,0.00017,19.00624]
[1778774709795,37.66,81362.64,95.9,0.2969,0.00017,19.00624]
[1778774710199,37.66,81369.87,95.9,0.29811,0.00017,19.04317]
[1778774712609,37.66,81375.99,95.9,0.29913,0.00017,19.07417]
[1778774712629,37.66,81375.99,95.9,0.29913,0.00017,19.07417]
[1778774713220,37.66,81377.43,95.9,0.29937,0.00017,19.08142]
[1778774714347,37.66,81378.82,95.9,0.2996,0.00017,19.08845]
[1778774714570,37.66,81378.82,95.9,0.2996,0.00017,19.08845]
[1778774715235,37.66,81371.45,95.9,0.29836,0.00017,19.05078]
[1778774716059,37.66,81371.45,95.9,0.29836,0.00017,19.05078]
[1778774719835,37.66,81370.67,95.9,0.29822,0.00017,19.04645]
[1778774720322,37.66,81370.22,95.9,0.29814,0.00017,19.04408]
[1778774726311,37.65,81368.37,95.9,0.29781,0.00017,19.03401]
[1778774727734,37.65,81368.37,95.9,0.29781,0.00017,19.03401]
[1778774727761,37.65,81374.28,95.9,0.29879,0.00017,19.06397]
[1778774728679,37.65,81383.02,95.9,0.30026,0.00017,19.1083]
[1778774729402,37.65,81383.02,95.9,0.30026,0.00017,19.1083]
[1778774729451,37.65,81383.02,95.9,0.30026,0.00017,19.1083]
[1778774729720,37.65,81383.02,95.9,0.30026,0.00017,19.1083]
[1778774730040,37.65,81382.29,95.9,0.30013,0.00017,19.10446]
[1778774731272,37.65,81382.29,95.9,0.30013,0.00017,19.10446]
[1778774732101,37.65,81387.57,95.9,0.30102,0.00017,19.13121]
[1778774732217,37.65,81387.57,95.9,0.30102,0.00017,19.13121]
[1778774732267,37.65,81387.57,95.9,0.30102,0.00017,19.13121]
[1778774732614,37.65,81388.49,95.9,0.30113,0.00017,19.13053]
[1778774732696,37.65,81388.49,95.9,0.30113,0.00017,19.13053]
[1778774734255,37.65,81398.39,95.9,0.30279,0.00017,19.18028]
[1778774739402,37.64,81399.71,95.9,0.30299,0.00017,19.18642]
[1778774740610,37.64,81399.71,95.9,0.30299,0.00017,19.18642]
[1778774744149,37.64,81400.19,95.9,0.30307,0.00017,19.18852]
[1778774744269,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744470,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744474,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744494,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744515,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744668,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744772,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744879,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774744953,37.64,81399.97,95.9,0.30302,0.00017,19.18721]
[1778774745228,37.64,81420.98,95.9,0.30657,0.00017,19.2919]
[1778774745463,37.64,81420.98,95.9,0.30657,0.00017,19.2919]
[1778774745528,37.64,81420.98,95.9,0.30657,0.00017,19.2919]
[1778774746112,37.64,81420.98,95.9,0.30657,0.00017,19.2919]
[1778774746213,37.64,81430.11,95.9,0.30813,0.00017,19.33721]
[1778774746597,37.64,81430.11,95.9,0.30813,0.00017,19.33721]
[1778774746611,37.64,81430.11,95.9,0.30813,0.00017,19.33721]
[1778774746673,37.64,81430.11,95.9,0.30813,0.00017,19.33721]
[1778774747269,37.64,81430.11,95.9,0.30813,0.00017,19.33721]
[1778774747303,37.64,81440.03,95.9,0.30982,0.00017,19.38578]
[1778774747412,37.64,81440.03,95.9,0.30982,0.00017,19.38578]
[1778774747440,37.64,81440.03,95.9,0.30982,0.00017,19.38578]
[1778774748421,37.64,81440.22,95.9,0.30986,0.00017,19.38685]
[1778774748485,37.64,81440.22,95.9,0.30986,0.00017,19.38685]
[1778774748504,37.64,81440.22,95.9,0.30986,0.00017,19.38685]
[1778774748608,37.64,81440.22,95.9,0.30986,0.00017,19.38685]
[1778774748622,37.64,81440.22,95.9,0.30986,0.00017,19.38685]
[1778774748904,37.64,81440.22,95.9,0.30986,0.00017,19.38685]
[1778774750519,37.64,81446.13,95.9,0.31088,0.00017,19.41596]
[1778774750565,37.64,81446.13,95.9,0.31088,0.00017,19.41596]
[1778774750716,37.64,81446.13,95.9,0.31088,0.00017,19.41596]
[1778774750747,37.64,81446.13,95.9,0.31088,0.00017,19.41596]
[1778774750838,37.64,81446.13,95.9,0.31088,0.00017,19.41596]
[1778774750923,37.64,81446.13,95.9,0.31088,0.00017,19.41596]
[1778774751254,37.64,81446.73,95.9,0.31098,0.00017,19.41899]
[1778774752297,37.64,81446.73,95.9,0.31098,0.00017,19.41899]
[1778774752268,37.64,81456.85,95.9,0.31272,0.00017,19.4682]
[1778774752370,37.64,81456.85,95.9,0.31272,0.00017,19.4682]
[1778774752665,37.64,81456.85,95.9,0.31272,0.00017,19.4682]
[1778774752799,37.64,81456.85,95.9,0.31272,0.00017,19.4682]
[1778774753031,37.64,81456.85,95.9,0.31272,0.00017,19.4682]
[1778774754573,37.65,81451.07,95.9,0.31173,0.00017,19.44032]
[1778774755147,37.65,81451.07,95.9,0.31173,0.00017,19.44032]
[1778774756602,37.65,81447.04,95.9,0.31105,0.00017,19.42091]
[1778774756970,37.65,81447.04,95.9,0.31105,0.00017,19.42091]
[1778774757019,37.65,81447.04,95.9,0.31105,0.00017,19.42091]
[1778774758050,37.65,81447.64,95.9,0.31116,0.00017,19.42407]
[1778774758066,37.65,81447.64,95.9,0.31116,0.00017,19.42407]
[1778774758120,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774758397,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774758455,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774758474,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774758745,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774758971,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774758980,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774759040,37.65,81448.71,95.9,0.31135,0.00017,19.42938]
[1778774759250,37.65,81435.41,95.9,0.30908,0.00017,19.36451]
[1778774759581,37.65,81435.41,95.9,0.30908,0.00017,19.36451]
[1778774759672,37.65,81435.41,95.9,0.30908,0.00017,19.36451]
[1778774761887,37.65,81426.63,95.9,0.30759,0.00017,19.32132]
[1778774764107,37.65,81432.44,95.9,0.30857,0.00017,19.34973]
[1778774766161,37.65,81429.86,95.9,0.30812,0.00017,19.3368]
[1778774766177,37.65,81429.82,95.9,0.30811,0.00017,19.33648]
[1778774766363,37.65,81429.82,95.9,0.30811,0.00017,19.33648]
[1778774766506,37.65,81429.82,95.9,0.30811,0.00017,19.33648]
[1778774766521,37.65,81429.82,95.9,0.30811,0.00017,19.33648]
[1778774766790,37.65,81429.82,95.9,0.30811,0.00017,19.33648]
[1778774766887,37.65,81430.8,95.9,0.30828,0.00017,19.34136]
[1778774767519,37.65,81430.8,95.9,0.30828,0.00017,19.34136]
[1778774767867,37.65,81430.8,95.9,0.30828,0.00017,19.34136]
[1778774767903,37.65,81430.8,95.9,0.30828,0.00017,19.34136]
[1778774768015,37.65,81430.8,95.9,0.30828,0.00017,19.34136]
[1778774768479,37.65,81436.38,95.9,0.30923,0.00017,19.36891]
[1778774768781,37.65,81436.38,95.9,0.30923,0.00017,19.36891]
[1778774768945,37.65,81436.38,95.9,0.30923,0.00017,19.36891]
[1778774769247,37.65,81436.38,95.9,0.30923,0.00017,19.36891]
[1778774772985,37.64,81434.79,95.9,0.30895,0.00017,19.36066]
[1778774774066,37.64,81433.04,95.9,0.30865,0.00017,19.35195]
[1778774775299,37.64,81432.26,95.9,0.30852,0.00017,19.34826]
[1778774775380,37.64,81436.44,95.9,0.30923,0.00017,19.36893]
[1778774776341,37.64,81436.44,95.9,0.30923,0.00017,19.36893]
[1778774776371,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774776409,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774776568,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774776689,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774776772,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774776772,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774777030,37.65,81433.76,95.9,0.30878,0.00017,19.35591]
[1778774777163,37.64,81419.25,95.9,0.30631,0.00017,19.28422]
[1778774777663,37.64,81419.25,95.9,0.30631,0.00017,19.28422]
[1778774779420,37.64,81408.58,95.9,0.3045,0.00017,19.23086]
[1778774780583,37.64,81407.43,95.9,0.3043,0.00017,19.22499]
[1778774783142,37.64,81398.25,95.9,0.30274,0.00017,19.17873]
[1778774784461,37.64,81397.42,95.9,0.30259,0.00017,19.17432]
[1778774784867,37.64,81397.42,95.9,0.30259,0.00017,19.17432]
[1778774786826,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774786885,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774786942,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774786988,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774787018,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774787039,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774787267,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774787285,37.64,81396.3,95.9,0.30239,0.00017,19.16845]
[1778774787315,37.64,81395.44,95.9,0.30224,0.00017,19.16401]
[1778774788020,37.64,81378.96,95.9,0.29946,0.00017,19.08044]
[1778774789047,37.64,81378.96,95.9,0.29946,0.00017,19.08044]
[1778774790056,37.63,81376.35,95.9,0.29902,0.00017,19.06709]
[1778774790108,37.63,81376.35,95.9,0.29902,0.00017,19.06709]
[1778774790459,37.63,81381.62,95.9,0.29991,0.00017,19.09388]
[1778774790809,37.63,81381.62,95.9,0.29991,0.00017,19.09388]
[1778774790997,37.63,81381.62,95.9,0.29991,0.00017,19.09388]
[1778774791054,37.63,81381.62,95.9,0.29991,0.00017,19.09388]
[1778774791329,37.63,81381.62,95.9,0.29991,0.00017,19.09388]
[1778774791347,37.63,81381.92,95.9,0.29991,0.00017,19.0902]
[1778774791789,37.63,81371.15,95.9,0.2981,0.00017,19.0351]
[1778774792499,37.63,81371.15,95.9,0.2981,0.00017,19.0351]
[1778774793148,37.63,81371.15,95.9,0.2981,0.00017,19.0351]
[1778774793279,37.63,81371.15,95.9,0.2981,0.00017,19.0351]
[1778774795334,37.63,81375.1,95.9,0.29875,0.00017,19.05506]
[1778774795349,37.63,81375.1,95.9,0.29875,0.00017,19.05506]
[1778774795818,37.63,81380.51,95.9,0.29966,0.00017,19.08246]
[1778774797716,37.63,81380.98,95.9,0.29973,0.00017,19.08479]
[1778774797753,37.63,81380.98,95.9,0.29973,0.00017,19.08479]
[1778774797815,37.63,81380.98,95.9,0.29973,0.00017,19.08479]
[1778774798290,37.63,81378.13,95.9,0.29925,0.00017,19.07021]
[1778774803448,37.63,81374.27,95.9,0.29858,0.00017,19.04998]
[1778774805025,37.62,81372.07,95.9,0.29821,0.00017,19.03864]
[1778774805278,37.62,81372.07,95.9,0.29821,0.00017,19.03864]
[1778774805618,37.62,81375.07,95.9,0.29871,0.00017,19.05388]
[1778774806043,37.62,81375.07,95.9,0.29871,0.00017,19.05388]
[1778774806950,37.62,81375.38,95.9,0.29876,0.00017,19.05536]
[1778774810068,37.62,81376.37,95.9,0.29892,0.00017,19.0601]
[1778774811055,37.62,81374.56,95.9,0.29861,0.00017,19.05075]
[1778774811058,37.62,81375.12,95.9,0.2987,0.00017,19.05348]
[1778774815576,37.62,81371.76,95.9,0.29812,0.00017,19.03588]
[1778774815958,37.62,81371.78,95.9,0.29812,0.00017,19.03589]
[1778774816470,37.62,81371.78,95.9,0.29812,0.00017,19.03589]
[1778774817014,37.62,81371.78,95.9,0.29812,0.00017,19.03589]
[1778774819897,37.61,81377.01,95.9,0.29899,0.00017,19.06224]
[1778774819973,37.61,81377.01,95.9,0.29899,0.00017,19.06224]
[1778774822203,37.61,81373.55,95.9,0.29839,0.00017,19.04426]
[1778774822276,37.61,81373.55,95.9,0.29839,0.00017,19.04426]
[1778774822377,37.61,81378.81,95.9,0.29927,0.00017,19.07098]
[1778774823273,37.61,81378.81,95.9,0.29927,0.00017,19.07098]
[1778774824565,37.61,81385.34,95.9,0.30037,0.00017,19.10403]
[1778774824820,37.61,81385.34,95.9,0.30037,0.00017,19.10403]
[1778774824912,37.61,81385.34,95.9,0.30037,0.00017,19.10403]
[1778774825088,37.61,81385.34,95.9,0.30037,0.00017,19.10403]
[1778774828373,37.61,81386.57,95.9,0.30056,0.00017,19.10999]
[1778774828382,37.61,81386.57,95.9,0.30056,0.00017,19.10999]
[1778774828387,37.61,81386.57,95.9,0.30056,0.00017,19.10999]
[1778774828646,37.61,81386.08,95.9,0.30048,0.00017,19.10741]
[1778774828667,37.61,81386.08,95.9,0.30048,0.00017,19.10741]
[1778774829272,37.61,81386.08,95.9,0.30048,0.00017,19.10741]
[1778774829373,37.61,81393.17,95.9,0.30167,0.00017,19.14322]
[1778774831094,37.61,81394.48,95.9,0.30189,0.00017,19.14973]
[1778774831537,37.61,81394.77,95.9,0.30193,0.00017,19.15108]
[1778774835421,37.6,81395.5,95.9,0.30204,0.00017,19.15434]
[1778774836100,37.6,81396.32,95.9,0.30218,0.00017,19.15842]
[1778774836619,37.6,81396.32,95.9,0.30218,0.00017,19.15842]
[1778774836661,37.6,81396.32,95.9,0.30218,0.00017,19.15842]
[1778774836994,37.6,81396.32,95.9,0.30218,0.00017,19.15842]
[1778774837053,37.6,81396.32,95.9,0.30218,0.00017,19.15842]
[1778774837379,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774837580,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774837631,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774837845,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774838354,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774838372,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774838386,37.6,81406.96,95.9,0.30398,0.00017,19.21182]
[1778774838409,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774838606,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774838627,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774838745,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774838808,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774839010,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774839274,37.6,81411.82,95.9,0.30479,0.00017,19.23601]
[1778774840227,37.6,81418.17,95.9,0.30587,0.00017,19.26753]
[1778774840576,37.6,81422.46,95.9,0.30659,0.00017,19.28872]
[1778774840669,37.6,81422.46,95.9,0.30659,0.00017,19.28872]
[1778774841256,37.6,81422.46,95.9,0.30659,0.00017,19.28872]
[1778774841268,37.6,81433.81,95.9,0.30852,0.00017,19.34465]
[1778774841558,37.6,81433.81,95.9,0.30852,0.00017,19.34465]
[1778774841863,37.6,81433.81,95.9,0.30852,0.00017,19.34465]
[1778774842270,37.6,81433.81,95.9,0.30852,0.00017,19.34465]
[1778774842273,37.6,81433.81,95.9,0.30852,0.00017,19.34465]
[1778774842329,37.6,81433.81,95.9,0.30852,0.00017,19.34465]
[1778774842371,37.6,81439.92,95.9,0.30956,0.00017,19.37468]
[1778774842645,37.6,81439.92,95.9,0.30956,0.00017,19.37468]
[1778774842772,37.6,81439.92,95.9,0.30956,0.00017,19.37468]
[1778774843272,37.6,81439.92,95.9,0.30956,0.00017,19.37468]
[1778774843306,37.6,81439.92,95.9,0.30956,0.00017,19.37468]
[1778774843373,37.6,81449.55,95.9,0.31121,0.00017,19.42185]
[1778774843618,37.6,81449.55,95.9,0.31121,0.00017,19.42185]
[1778774848551,37.6,81449.09,95.9,0.31115,0.00017,19.41999]
[1778774848598,37.6,81449.09,95.9,0.31115,0.00017,19.41999]
[1778774848627,37.6,81449.09,95.9,0.31115,0.00017,19.41999]
[1778774848680,37.6,81449.09,95.9,0.31115,0.00017,19.41999]
[1778774849256,37.6,81443.43,95.9,0.31019,0.00017,19.39259]
[1778774849553,37.6,81443.43,95.9,0.31019,0.00017,19.39259]
[1778774850250,37.6,81443.43,95.9,0.31019,0.00017,19.39259]
[1778774850359,37.6,81443.43,95.9,0.31019,0.00017,19.39259]
[1778774856240,37.6,81446.78,95.9,0.31072,0.00017,19.40385]
[1778774856584,37.6,81446.78,95.9,0.31072,0.00017,19.40385]
[1778774857074,37.6,81446.78,95.9,0.31072,0.00017,19.40385]
[1778774860476,37.6,81442.97,95.9,0.31007,0.00017,19.38523]
[1778774860878,37.6,81442.97,95.9,0.31007,0.00017,19.38523]
[1778774861788,37.6,81444.0,95.9,0.31025,0.00017,19.39026]
[1778774862282,37.6,81451.36,95.9,0.31151,0.00017,19.42613]
[1778774863836,37.6,81454.33,95.9,0.31202,0.00017,19.44061]
[1778774864656,37.6,81452.89,95.9,0.31177,0.00017,19.43367]
[1778774869830,37.61,81451.96,95.9,0.31162,0.00017,19.42946]
[1778774870306,37.61,81451.96,95.9,0.31162,0.00017,19.42946]
[1778774875374,37.61,81451.97,95.9,0.31164,0.00017,19.42993]
[1778774880409,37.61,81452.31,95.9,0.31171,0.00017,19.43194]
[1778774882342,37.61,81452.97,95.9,0.31183,0.00017,19.43521]
[1778774882476,37.61,81448.99,95.9,0.31115,0.00017,19.41595]
[1778774883313,37.61,81448.99,95.9,0.31115,0.00017,19.41595]
[1778774883430,37.61,81441.25,95.9,0.30983,0.00017,19.37827]
[1778774885063,37.62,81440.7,95.9,0.30974,0.00017,19.37571]
[1778774885114,37.62,81440.7,95.9,0.30974,0.00017,19.37571]
[1778774885527,37.62,81438.79,95.9,0.30942,0.00017,19.36648]
[1778774886525,37.62,81438.3,95.9,0.30934,0.00017,19.36421]
[1778774886634,37.62,81438.3,95.9,0.30934,0.00017,19.36421]
[1778774886849,37.62,81438.3,95.9,0.30934,0.00017,19.36421]
[1778774888915,37.62,81442.07,95.9,0.31,0.00017,19.38293]
[1778774888996,37.62,81442.07,95.9,0.31,0.00017,19.38293]
[1778774889000,37.62,81442.07,95.9,0.31,0.00017,19.38293]
[1778774889124,37.62,81442.07,95.9,0.31,0.00017,19.38293]
[1778774889204,37.62,81442.07,95.9,0.31,0.00017,19.38293]
[1778774889217,37.62,81442.07,95.9,0.31,0.00017,19.38293]
[1778774890138,37.62,81442.07,95.9,0.31,0.00017,19.38305]
[1778774891217,37.62,81440.37,95.9,0.30971,0.00017,19.37485]
[1778774892143,37.62,81426.3,95.9,0.30732,0.00017,19.30573]
[1778774893083,37.62,81426.3,95.9,0.30732,0.00017,19.30573]
[1778774893193,37.62,81426.3,95.9,0.30732,0.00017,19.30573]
[1778774895927,37.62,81428.74,95.9,0.30773,0.00017,19.31778]
[1778774895964,37.62,81428.74,95.9,0.30773,0.00017,19.31778]
[1778774896570,37.62,81426.74,95.9,0.3074,0.00017,19.30795]
[1778774898195,37.62,81427.18,95.9,0.30747,0.00017,19.31016]
[1778774900442,37.62,81436.27,95.9,0.30902,0.00017,19.35492]
[1778774900457,37.62,81436.27,95.9,0.30902,0.00017,19.35492]
[1778774900502,37.62,81436.27,95.9,0.30902,0.00017,19.35492]
[1778774900569,37.62,81438.46,95.9,0.3094,0.00017,19.3658]
[1778774900587,37.62,81438.46,95.9,0.3094,0.00017,19.3658]
[1778774901081,37.62,81438.46,95.9,0.3094,0.00017,19.3658]
[1778774901301,37.62,81438.46,95.9,0.3094,0.00017,19.3658]
[1778774901616,37.63,81437.8,95.9,0.3093,0.00017,19.36283]
[1778774901657,37.63,81437.8,95.9,0.3093,0.00017,19.36283]
[1778774902565,37.63,81423.27,95.9,0.30683,0.00017,19.29143]
[1778774904207,37.63,81423.27,95.9,0.30683,0.00017,19.29143]
[1778774906700,37.63,81420.56,95.9,0.30636,0.00017,19.27786]
[1778774907601,37.62,81429.05,95.9,0.3078,0.00017,19.31974]
[1778774908894,37.62,81429.05,95.9,0.3078,0.00017,19.31974]
[1778774909459,37.62,81429.05,95.9,0.3078,0.00017,19.31974]
[1778774909478,37.63,81429.66,95.9,0.30791,0.00017,19.32284]
[1778774909922,37.63,81429.66,95.9,0.30791,0.00017,19.32284]
[1778774909939,37.63,81429.66,95.9,0.30791,0.00017,19.32284]
[1778774910041,37.63,81438.65,95.9,0.30945,0.00017,19.36721]
[1778774911341,37.63,81438.65,95.9,0.30945,0.00017,19.36721]
[1778774911434,37.63,81438.65,95.9,0.30945,0.00017,19.36721]
[1778774911482,37.63,81438.65,95.9,0.30945,0.00017,19.36721]
[1778774911492,37.63,81438.65,95.9,0.30945,0.00017,19.36721]
[1778774912383,37.63,81445.13,95.9,0.31052,0.00017,19.39393]
[1778774912952,37.63,81446.12,95.9,0.3107,0.00017,19.39889]
[1778774913393,37.63,81446.12,95.9,0.3107,0.00017,19.39889]
[1778774913555,37.63,81445.1,95.9,0.31053,0.00017,19.39404]
[1778774914090,37.63,81445.1,95.9,0.31053,0.00017,19.39404]
[1778774915588,37.63,81447.5,95.9,0.31094,0.00017,19.40586]
[1778774921397,37.64,81441.65,95.9,0.30996,0.00017,19.37793]
[1778774921400,37.64,81441.65,95.9,0.30996,0.00017,19.37793]
[1778774921409,37.64,81443.08,95.9,0.31022,0.00017,19.38518]
[1778774923345,37.64,81441.08,95.9,0.30988,0.00017,19.3755]
[1778774923358,37.64,81441.74,95.9,0.31,0.00017,19.37883]
[1778774924007,37.64,81441.74,95.9,0.31,0.00017,19.37883]
[1778774924101,37.64,81440.76,95.9,0.30983,0.00017,19.37417]
[1778774924909,37.64,81440.76,95.9,0.30983,0.00017,19.37417]
[1778774925762,37.64,81441.03,95.9,0.30988,0.00017,19.37559]
[1778774925884,37.64,81441.03,95.9,0.30988,0.00017,19.37559]
[1778774926112,37.64,81431.28,95.9,0.30823,0.00017,19.32787]
[1778774927216,37.64,81431.28,95.9,0.30823,0.00017,19.32787]
[1778774927239,37.64,81431.28,95.9,0.30823,0.00017,19.32787]
[1778774928425,37.64,81428.37,95.9,0.30774,0.00017,19.31368]
[1778774929082,37.64,81427.51,95.9,0.30759,0.00017,19.30951]
[1778774934355,37.65,81427.25,95.9,0.30756,0.00017,19.3085]
[1778774936807,37.65,81435.75,95.9,0.30903,0.00017,19.35098]
[1778774940962,37.65,81439.54,95.9,0.30969,0.00017,19.37003]
[1778774941075,37.65,81439.54,95.9,0.30969,0.00017,19.37003]
[1778774943411,37.66,81448.0,95.9,0.31115,0.00017,19.41165]
[1778774948826,37.66,81451.99,95.9,0.31185,0.00017,19.43139]
[1778774949045,37.66,81451.99,95.9,0.31185,0.00017,19.43139]
[1778774949145,37.66,81450.78,95.9,0.31164,0.00017,19.42559]
[1778774953860,37.66,81449.99,95.9,0.31151,0.00017,19.42195]
[1778774958963,37.66,81449.57,95.9,0.31145,0.00017,19.42022]
[1778774960519,37.66,81449.57,95.9,0.31145,0.00017,19.42022]
[1778774961266,37.66,81449.57,95.9,0.31145,0.00017,19.42022]
[1778774963209,37.67,81446.79,95.9,0.31099,0.00017,19.4069]
[1778774967020,37.67,81456.38,95.9,0.31263,0.00017,19.45364]
[1778774970118,37.67,81455.92,95.9,0.31256,0.00017,19.45148]
[1778774970131,37.67,81455.92,95.9,0.31256,0.00017,19.45148]
[1778774970160,37.67,81455.92,95.9,0.31256,0.00017,19.45148]
[1778774970205,37.67,81455.92,95.9,0.31256,0.00017,19.45148]
[1778774970290,37.67,81456.09,95.9,0.31259,0.00017,19.45234]
[1778774971426,37.67,81456.09,95.9,0.31259,0.00017,19.45234]
[1778774972364,37.67,81457.0,95.9,0.31271,0.00017,19.45172]
[1778774973260,37.67,81457.91,95.9,0.31287,0.00017,19.45619]
[1778774978329,37.67,81461.31,95.9,0.31346,0.00017,19.47289]
[1778774978334,37.67,81461.31,95.9,0.31346,0.00017,19.47289]
[1778774978510,37.67,81461.31,95.9,0.31346,0.00017,19.47289]
[1778774979382,37.67,81464.05,95.9,0.31393,0.00017,19.48612]
[1778774979386,37.67,81464.05,95.9,0.31393,0.00017,19.48612]
[1778774980368,37.67,81464.59,95.9,0.31403,0.00017,19.48875]
[1778774980379,37.67,81464.59,95.9,0.31403,0.00017,19.48875]
[1778774982284,37.67,81462.24,95.9,0.31363,0.00017,19.47754]
[1778774982452,37.67,81462.24,95.9,0.31363,0.00017,19.47754]
[1778774983973,37.67,81462.14,95.9,0.31361,0.00017,19.47715]
[1778774984472,37.67,81462.14,95.9,0.31361,0.00017,19.47715]
[1778774984553,37.67,81454.15,95.9,0.31225,0.00017,19.43867]
[1778774986156,37.68,81445.63,95.9,0.3108,0.00017,19.39747]
[1778774986906,37.68,81445.63,95.9,0.3108,0.00017,19.39747]
[1778774987298,37.68,81445.63,95.9,0.3108,0.00017,19.39747]
[1778774989109,37.68,81445.6,95.9,0.3108,0.00017,19.39751]
[1778774990061,37.68,81445.55,95.9,0.31079,0.00017,19.39736]
[1778774990294,37.68,81445.55,95.9,0.31079,0.00017,19.39736]
[1778774990314,37.68,81445.55,95.9,0.31079,0.00017,19.39736]
[1778774990763,37.68,81447.44,95.9,0.31112,0.00017,19.40663]
[1778774991421,37.68,81447.44,95.9,0.31112,0.00017,19.40663]
[1778774991484,37.68,81455.16,95.9,0.31244,0.00017,19.44412]
[1778774991816,37.68,81455.16,95.9,0.31244,0.00017,19.44412]
[1778774992490,37.68,81466.87,95.9,0.31445,0.00017,19.50056]
[1778774992980,37.68,81466.87,95.9,0.31445,0.00017,19.50056]
[1778774993317,37.68,81466.87,95.9,0.31445,0.00017,19.50056]
[1778774993901,37.68,81472.83,95.9,0.31547,0.00017,19.52906]
[1778774994276,37.68,81472.83,95.9,0.31547,0.00017,19.52906]
[1778774999379,37.68,81472.54,95.9,0.31543,0.00017,19.52779]
[1778775001144,37.68,81471.32,95.9,0.31522,0.00017,19.52199]
[1778775001261,37.68,81470.82,95.9,0.31513,0.00017,19.5196]
[1778775001629,37.68,81470.82,95.9,0.31513,0.00017,19.5196]
[1778775002185,37.68,81470.82,95.9,0.31513,0.00017,19.5196]
[1778775002273,37.68,81470.82,95.9,0.31513,0.00017,19.5196]
[1778775002763,37.68,81472.9,95.9,0.31549,0.00017,19.52958]
[1778775003056,37.68,81472.9,95.9,0.31549,0.00017,19.52958]
[1778775003102,37.68,81472.9,95.9,0.31549,0.00017,19.52958]
[1778775003654,37.68,81475.26,95.9,0.3159,0.00017,19.54087]
[1778775003720,37.68,81475.26,95.9,0.3159,0.00017,19.54087]
[1778775004655,37.68,81477.83,95.9,0.31634,0.00017,19.55313]
[1778775004725,37.68,81477.83,95.9,0.31634,0.00017,19.55313]
[1778775005427,37.68,81477.83,95.9,0.31634,0.00017,19.55313]
[1778775010789,37.68,81476.17,95.9,0.31606,0.00017,19.54534]
[1778775011642,37.68,81475.93,95.9,0.31602,0.00017,19.54421]
[1778775014318,37.68,81476.14,95.9,0.31606,0.00017,19.54524]
[1778775016788,37.68,81471.11,95.9,0.3152,0.00017,19.52135]
[1778775017475,37.68,81471.11,95.9,0.3152,0.00017,19.52135]
[1778775020828,37.68,81475.33,95.9,0.31593,0.00017,19.5416]
[1778775020874,37.68,81475.33,95.9,0.31593,0.00017,19.5416]
[1778775022113,37.68,81478.17,95.9,0.31642,0.00017,19.55513]
[1778775022597,37.68,81478.17,95.9,0.31642,0.00017,19.55513]
[1778775022673,37.68,81478.11,95.9,0.31641,0.00017,19.55485]
[1778775022899,37.68,81478.11,95.9,0.31641,0.00017,19.55485]
[1778775023528,37.68,81478.11,95.9,0.31641,0.00017,19.55485]
[1778775023998,37.68,81481.1,95.9,0.31692,0.00017,19.56905]
[1778775025327,37.68,81482.82,95.9,0.31722,0.00017,19.57719]
[1778775026131,37.68,81483.1,95.9,0.31726,0.00017,19.57851]
[1778775026409,37.68,81483.1,95.9,0.31726,0.00017,19.57851]
[1778775026693,37.68,81482.53,95.9,0.31716,0.00017,19.57579]
[1778775027015,37.68,81482.53,95.9,0.31716,0.00017,19.57579]
[1778775027167,37.68,81482.53,95.9,0.31716,0.00017,19.57579]
[1778775027168,37.68,81482.53,95.9,0.31716,0.00017,19.57579]
[1778775029161,37.68,81484.9,95.9,0.31757,0.00017,19.58698]
[1778775029171,37.68,81484.9,95.9,0.31757,0.00017,19.58698]
[1778775029767,37.68,81485.85,95.9,0.31773,0.00017,19.59145]
[1778775031921,37.68,81485.04,95.9,0.31756,0.00017,19.5825]
[1778775032803,37.68,81485.34,95.9,0.31761,0.00017,19.5839]
[1778775033418,37.68,81485.34,95.9,0.31761,0.00017,19.5839]
[1778775034497,37.68,81485.98,95.9,0.31772,0.00017,19.5869]
[1778775034974,37.68,81485.92,95.9,0.3177,0.00017,19.58659]
[1778775040534,37.68,81486.73,95.9,0.31784,0.00017,19.59024]
[1778775041213,37.68,81486.73,95.9,0.31784,0.00017,19.59024]
[1778775046576,37.68,81488.3,95.9,0.3181,0.00017,19.59743]
[1778775047822,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775047968,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775048055,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775048492,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775048513,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775048632,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775048647,37.68,81489.58,95.9,0.31832,0.00017,19.60343]
[1778775048590,37.68,81493.33,95.9,0.31896,0.00017,19.62104]
[1778775048709,37.68,81493.33,95.9,0.31896,0.00017,19.62104]
[1778775049818,37.68,81495.26,95.9,0.3193,0.00017,19.63009]
[1778775052272,37.68,81496.98,95.9,0.31959,0.00017,19.63812]
[1778775052732,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775052995,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053044,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053059,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053133,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053325,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053343,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053357,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053408,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053446,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053448,37.68,81499.29,95.9,0.31999,0.00017,19.64892]
[1778775053630,37.68,81508.96,95.9,0.32166,0.00017,19.69399]
[1778775053875,37.68,81508.96,95.9,0.32166,0.00017,19.69399]
[1778775054166,37.68,81508.96,95.9,0.32166,0.00017,19.69399]
[1778775054637,37.68,81517.58,95.9,0.32315,0.00017,19.73384]
[1778775055520,37.68,81517.58,95.9,0.32315,0.00017,19.73384]
[1778775055580,37.68,81517.58,95.9,0.32315,0.00017,19.73384]
[1778775056069,37.68,81514.32,95.9,0.32258,0.00017,19.71867]
[1778775056234,37.68,81514.32,95.9,0.32258,0.00017,19.71867]
[1778775058457,37.68,81515.13,95.9,0.32272,0.00017,19.72226]
[1778775059327,37.67,81513.09,95.9,0.32236,0.00017,19.71273]
[1778775059336,37.67,81513.09,95.9,0.32236,0.00017,19.71273]
[1778775061278,37.67,81512.69,95.9,0.32229,0.00017,19.7108]
[1778775061501,37.67,81512.69,95.9,0.32229,0.00017,19.7108]
[1778775061597,37.67,81512.69,95.9,0.32229,0.00017,19.7108]
[1778775061617,37.67,81512.69,95.9,0.32229,0.00017,19.7108]
[1778775061634,37.67,81512.69,95.9,0.32229,0.00017,19.7108]
[1778775061671,37.67,81514.02,95.9,0.32251,0.00017,19.71682]
[1778775062405,37.67,81514.02,95.9,0.32251,0.00017,19.71682]
[1778775062571,37.67,81522.82,95.9,0.32404,0.00017,19.75736]
[1778775062700,37.67,81522.82,95.9,0.32404,0.00017,19.75736]
[1778775063598,37.67,81522.82,95.9,0.32404,0.00017,19.75736]
[1778775063833,37.67,81527.11,95.9,0.32478,0.00017,19.77706]
[1778775063860,37.67,81527.11,95.9,0.32478,0.00017,19.77706]
[1778775063868,37.67,81527.11,95.9,0.32478,0.00017,19.77706]
[1778775064292,37.67,81527.11,95.9,0.32478,0.00017,19.77706]
[1778775064494,37.67,81527.11,95.9,0.32478,0.00017,19.77706]
[1778775065456,37.67,81532.58,95.9,0.32573,0.00017,19.80196]
[1778775065494,37.67,81532.58,95.9,0.32573,0.00017,19.80196]
[1778775067615,37.67,81527.71,95.9,0.32488,0.00017,19.77964]
[1778775067975,37.67,81525.65,95.9,0.32452,0.00017,19.77012]
[1778775067981,37.67,81525.65,95.9,0.32452,0.00017,19.77012]
[1778775068512,37.67,81525.65,95.9,0.32452,0.00017,19.77012]
[1778775068628,37.67,81525.65,95.9,0.32452,0.00017,19.77012]
[1778775068621,37.67,81523.63,95.9,0.32417,0.00017,19.76082]
[1778775068815,37.67,81523.63,95.9,0.32417,0.00017,19.76082]
[1778775069160,37.67,81523.63,95.9,0.32417,0.00017,19.76082]
[1778775069371,37.67,81523.63,95.9,0.32417,0.00017,19.76082]
[1778775069481,37.67,81523.63,95.9,0.32417,0.00017,19.76082]
[1778775069555,37.67,81509.06,95.9,0.32164,0.00017,19.69349]
[1778775069767,37.67,81509.06,95.9,0.32164,0.00017,19.69349]
[1778775069832,37.67,81509.06,95.9,0.32164,0.00017,19.69349]
[1778775069909,37.67,81509.06,95.9,0.32164,0.00017,19.69349]
[1778775070272,37.67,81509.06,95.9,0.32164,0.00017,19.69349]
[1778775072349,37.67,81502.26,95.9,0.32046,0.00017,19.66175]
[1778775073158,37.67,81505.08,95.9,0.32095,0.00017,19.67488]
[1778775073507,37.67,81505.08,95.9,0.32095,0.00017,19.67488]
[1778775073871,37.67,81503.64,95.9,0.3207,0.00017,19.66813]
[1778775074076,37.67,81503.64,95.9,0.3207,0.00017,19.66813]
[1778775074221,37.67,81503.64,95.9,0.3207,0.00017,19.66813]
[1778775074571,37.67,81503.64,95.9,0.3207,0.00017,19.66813]
[1778775074872,37.67,81501.45,95.9,0.32032,0.00017,19.65788]
[1778775074940,37.67,81501.45,95.9,0.32032,0.00017,19.65788]
[1778775074941,37.67,81501.45,95.9,0.32032,0.00017,19.65788]
[1778775076005,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076169,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076226,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076266,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076269,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076395,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076409,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076492,37.67,81498.2,95.9,0.31976,0.00017,19.64266]
[1778775076558,37.67,81491.7,95.9,0.31863,0.00017,19.61213]
[1778775077231,37.67,81491.7,95.9,0.31863,0.00017,19.61213]
[1778775077318,37.67,81477.84,95.9,0.31625,0.00017,19.5465]
[1778775078215,37.67,81477.84,95.9,0.31625,0.00017,19.5465]
[1778775078700,37.67,81475.96,95.9,0.31592,0.00017,19.53758]
[1778775080375,37.67,81470.35,95.9,0.31496,0.00017,19.5108]
[1778775080534,37.67,81470.35,95.9,0.31496,0.00017,19.5108]
[1778775080856,37.67,81470.12,95.9,0.31492,0.00017,19.50981]
[1778775082013,37.67,81474.12,95.9,0.31561,0.00017,19.52892]
[1778775082290,37.67,81474.12,95.9,0.31561,0.00017,19.52892]
[1778775082414,37.67,81474.12,95.9,0.31561,0.00017,19.52892]
[1778775082508,37.67,81474.12,95.9,0.31561,0.00017,19.52892]
[1778775082601,37.67,81476.21,95.9,0.31598,0.00017,19.539]
[1778775083126,37.67,81483.87,95.9,0.3173,0.00017,19.57545]
[1778775085158,37.67,81487.21,95.9,0.31787,0.00017,19.59129]
[1778775086958,37.67,81487.28,95.9,0.31789,0.00017,19.59164]
[1778775091540,37.67,81485.05,95.9,0.31751,0.00017,19.58119]
[1778775091588,37.67,81485.05,95.9,0.31751,0.00017,19.58119]
[1778775091597,37.67,81485.05,95.9,0.31751,0.00017,19.58119]
[1778775091621,37.67,81485.05,95.9,0.31751,0.00017,19.58119]
[1778775092667,37.67,81486.05,95.9,0.31764,0.00017,19.58091]
[1778775094549,37.67,81493.76,95.9,0.31897,0.00017,19.61732]
[1778775098578,37.67,81493.11,95.9,0.31886,0.00017,19.61434]
[1778775098756,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775098787,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775098809,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775098818,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775098858,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775098906,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775098950,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775099007,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775099275,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775099576,37.67,81487.37,95.9,0.31788,0.00017,19.58734]
[1778775099632,37.67,81500.63,95.9,0.32017,0.00017,19.64972]
[1778775099840,37.67,81500.63,95.9,0.32017,0.00017,19.64972]
[1778775100165,37.67,81500.63,95.9,0.32017,0.00017,19.64972]
[1778775100230,37.67,81509.07,95.9,0.32163,0.00017,19.68906]
[1778775105453,37.67,81511.22,95.9,0.32199,0.00017,19.69885]
[1778775106074,37.67,81510.13,95.9,0.3218,0.00017,19.69375]
[1778775106173,37.67,81510.13,95.9,0.3218,0.00017,19.69375]
[1778775107523,37.67,81509.96,95.9,0.32177,0.00017,19.69293]
[1778775107883,37.67,81509.89,95.9,0.32176,0.00017,19.69257]
[1778775107915,37.67,81509.89,95.9,0.32176,0.00017,19.69257]
[1778775108312,37.67,81509.89,95.9,0.32176,0.00017,19.69257]
[1778775108324,37.67,81509.89,95.9,0.32176,0.00017,19.69257]
[1778775108706,37.67,81509.89,95.9,0.32176,0.00017,19.69257]
[1778775108521,37.67,81511.08,95.9,0.32196,0.00017,19.69806]
[1778775109026,37.67,81520.08,95.9,0.32352,0.00017,19.7397]
[1778775113055,37.67,81524.49,95.9,0.32429,0.00017,19.75995]
[1778775118193,37.67,81524.72,95.9,0.32432,0.00017,19.76085]
[1778775120342,37.67,81526.7,95.9,0.32466,0.00017,19.76993]
[1778775120386,37.67,81526.7,95.9,0.32466,0.00017,19.76993]
[1778775120571,37.67,81526.7,95.9,0.32466,0.00017,19.76993]
[1778775120602,37.67,81526.7,95.9,0.32466,0.00017,19.76993]
[1778775120925,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121043,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121068,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121106,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121131,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121149,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121195,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121212,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121220,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121240,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121263,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121719,37.67,81527.31,95.9,0.32477,0.00017,19.77273]
[1778775121667,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775121939,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775121956,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775121959,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122022,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122107,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122162,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122323,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122330,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122457,37.67,81539.45,95.9,0.32688,0.00017,19.8281]
[1778775122522,37.67,81549.6,95.9,0.32865,0.00017,19.87394]
[1778775122913,37.67,81549.6,95.9,0.32865,0.00017,19.87394]
[1778775122995,37.67,81549.6,95.9,0.32865,0.00017,19.87394]
[1778775123210,37.67,81549.6,95.9,0.32865,0.00017,19.87394]
[1778775123522,37.67,81549.6,95.9,0.32865,0.00017,19.87394]
[1778775123824,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775123863,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775123864,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775123888,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775123939,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775123978,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775124007,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775124128,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775124363,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775124436,37.67,81553.13,95.9,0.32928,0.00017,19.88995]
[1778775124453,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775124850,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775124870,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125037,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125081,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125235,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125325,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125474,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125526,37.67,81563.45,95.9,0.33109,0.00018,19.9362]
[1778775125747,37.67,81572.37,95.9,0.33265,0.00018,19.97584]
[1778775126130,37.67,81572.37,95.9,0.33265,0.00018,19.97584]
[1778775126175,37.67,81572.37,95.9,0.33265,0.00018,19.97584]
[1778775126701,37.67,81580.42,95.9,0.33407,0.00018,20.01132]
[1778775127410,37.67,81580.42,95.9,0.33407,0.00018,20.01132]
[1778775127428,37.67,81580.42,95.9,0.33407,0.00018,20.01132]
[1778775127886,37.67,81580.42,95.9,0.33407,0.00018,20.01135]
[1778775128849,37.67,81581.12,95.9,0.33419,0.00018,20.01444]
[1778775129155,37.67,81581.12,95.9,0.33419,0.00018,20.01444]
[1778775129306,37.67,81581.12,95.9,0.33419,0.00018,20.01444]
[1778775133203,37.68,81584.06,95.9,0.33471,0.00018,20.02739]
[1778775133984,37.68,81584.82,95.9,0.33485,0.00018,20.03072]
[1778775134147,37.68,81584.82,95.9,0.33485,0.00018,20.03072]
[1778775134183,37.68,81584.82,95.9,0.33485,0.00018,20.03072]
[1778775134233,37.68,81584.82,95.9,0.33485,0.00018,20.03072]
[1778775134740,37.68,81568.4,95.9,0.33196,0.00018,19.95847]
[1778775135226,37.68,81562.22,95.9,0.33088,0.00018,19.93101]
[1778775139002,37.68,81557.29,95.9,0.33002,0.00017,19.90907]
[1778775139040,37.68,81557.29,95.9,0.33002,0.00017,19.90907]
[1778775139457,37.68,81557.29,95.9,0.33002,0.00017,19.90907]
[1778775140044,37.68,81552.43,95.9,0.32917,0.00017,19.88732]
[1778775140739,37.68,81552.43,95.9,0.32917,0.00017,19.88732]
[1778775140775,37.68,81552.43,95.9,0.32917,0.00017,19.88732]
[1778775140275,37.68,81544.52,95.9,0.32779,0.00017,19.8516]
[1778775140832,37.68,81544.52,95.9,0.32779,0.00017,19.8516]
[1778775140889,37.68,81544.52,95.9,0.32779,0.00017,19.8516]
[1778775140907,37.68,81544.52,95.9,0.32779,0.00017,19.8516]
[1778775141861,37.67,81541.0,95.9,0.32717,0.00017,19.83559]
[1778775142015,37.67,81541.0,95.9,0.32717,0.00017,19.83559]
[1778775142186,37.67,81541.0,95.9,0.32717,0.00017,19.83559]
[1778775142202,37.67,81541.0,95.9,0.32717,0.00017,19.83559]
[1778775142289,37.67,81529.92,95.9,0.32524,0.00017,19.78509]
[1778775143310,37.67,81529.92,95.9,0.32524,0.00017,19.78509]
[1778775143931,37.67,81526.25,95.9,0.3246,0.00017,19.76827]
[1778775144284,37.67,81526.25,95.9,0.3246,0.00017,19.76827]
[1778775144561,37.67,81526.25,95.9,0.3246,0.00017,19.76827]
[1778775144746,37.67,81526.25,95.9,0.3246,0.00017,19.76827]
[1778775144656,37.67,81516.88,95.9,0.32298,0.00017,19.72514]
[1778775144825,37.67,81516.88,95.9,0.32298,0.00017,19.72514]
[1778775144899,37.67,81516.88,95.9,0.32298,0.00017,19.72514]
[1778775145149,37.67,81516.88,95.9,0.32298,0.00017,19.72514]
[1778775145329,37.67,81516.88,95.9,0.32298,0.00017,19.72514]
[1778775145359,37.67,81516.88,95.9,0.32298,0.00017,19.72514]
[1778775145374,37.67,81502.12,95.9,0.32042,0.00017,19.6566]
[1778775146160,37.67,81502.12,95.9,0.32042,0.00017,19.6566]
[1778775147284,37.67,81496.98,95.9,0.31953,0.00017,19.63252]
[1778775147393,37.67,81496.98,95.9,0.31953,0.00017,19.63252]
[1778775147435,37.67,81496.98,95.9,0.31953,0.00017,19.63252]
[1778775148184,37.67,81494.64,95.9,0.31913,0.00017,19.62155]
[1778775148447,37.67,81494.64,95.9,0.31913,0.00017,19.62155]
[1778775148890,37.67,81492.69,95.9,0.31879,0.00017,19.6124]
[1778775149048,37.67,81492.69,95.9,0.31879,0.00017,19.6124]
[1778775149327,37.67,81492.69,95.9,0.31879,0.00017,19.6124]
[1778775151611,37.67,81484.48,95.9,0.31738,0.00017,19.57371]
[1778775154656,37.68,81487.63,95.9,0.31789,0.00017,19.58373]
[1778775155871,37.68,81489.43,95.9,0.31821,0.00017,19.59231]
[1778775156659,37.68,81489.43,95.9,0.31821,0.00017,19.59231]
[1778775156744,37.68,81482.51,95.9,0.31701,0.00017,19.55957]
[1778775157508,37.68,81482.51,95.9,0.31701,0.00017,19.55957]
[1778775158218,37.68,81478.0,95.9,0.31624,0.00017,19.53817]
[1778775158568,37.68,81478.0,95.9,0.31624,0.00017,19.53817]
[1778775159904,37.68,81478.29,95.9,0.31629,0.00017,19.53961]
[1778775159910,37.68,81478.29,95.9,0.31629,0.00017,19.53961]
[1778775161838,37.68,81474.1,95.9,0.31557,0.00017,19.51974]
[1778775162021,37.68,81474.1,95.9,0.31557,0.00017,19.51974]
[1778775162272,37.68,81474.1,95.9,0.31557,0.00017,19.51974]
[1778775162275,37.68,81474.1,95.9,0.31557,0.00017,19.51974]
[1778775162447,37.68,81474.75,95.9,0.31569,0.00017,19.52289]
[1778775163372,37.68,81474.75,95.9,0.31569,0.00017,19.52289]
[1778775163431,37.68,81474.75,95.9,0.31569,0.00017,19.52289]
[1778775163480,37.68,81474.75,95.9,0.31569,0.00017,19.52289]
[1778775163762,37.68,81474.75,95.9,0.31569,0.00017,19.52289]
[1778775163909,37.68,81479.72,95.9,0.31655,0.00017,19.54664]
[1778775164035,37.68,81479.72,95.9,0.31655,0.00017,19.54664]
[1778775164482,37.68,81479.72,95.9,0.31655,0.00017,19.54664]
[1778775164580,37.68,81487.18,95.9,0.31783,0.00017,19.58205]
[1778775165077,37.68,81487.18,95.9,0.31783,0.00017,19.58205]
[1778775165254,37.68,81487.18,95.9,0.31783,0.00017,19.58205]
[1778775165543,37.68,81487.18,95.9,0.31783,0.00017,19.58205]
[1778775165949,37.68,81487.87,95.9,0.31795,0.00017,19.58535]
[1778775166298,37.68,81487.87,95.9,0.31795,0.00017,19.58535]
[1778775166411,37.68,81487.87,95.9,0.31795,0.00017,19.58535]
[1778775167700,37.68,81489.25,95.9,0.31819,0.00017,19.5919]
[1778775167921,37.68,81490.93,95.9,0.31848,0.00017,19.59985]
[1778775168273,37.68,81490.93,95.9,0.31848,0.00017,19.59985]
[1778775168287,37.68,81490.93,95.9,0.31848,0.00017,19.59985]
[1778775168627,37.68,81500.39,95.9,0.32012,0.00017,19.64429]
[1778775168917,37.68,81500.39,95.9,0.32012,0.00017,19.64429]
[1778775169493,37.68,81500.39,95.9,0.32012,0.00017,19.64429]
[1778775169698,37.68,81500.39,95.9,0.32012,0.00017,19.64429]
[1778775169783,37.68,81506.76,95.9,0.32122,0.00017,19.67404]
[1778775170016,37.68,81506.76,95.9,0.32122,0.00017,19.67404]
[1778775170582,37.68,81513.8,95.9,0.32244,0.00017,19.70677]
[1778775172737,37.68,81516.33,95.9,0.32288,0.00017,19.7185]
[1778775174691,37.68,81517.19,95.9,0.32303,0.00017,19.72251]
[1778775179887,37.68,81514.72,95.9,0.32261,0.00017,19.71122]
[1778775182064,37.68,81506.14,95.9,0.32113,0.00017,19.67146]
[1778775182295,37.68,81506.14,95.9,0.32113,0.00017,19.67146]
[1778775185180,37.69,81508.81,95.9,0.32159,0.00017,19.68403]
[1778775185204,37.69,81508.81,95.9,0.32159,0.00017,19.68403]
[1778775185231,37.69,81508.81,95.9,0.32159,0.00017,19.68403]
[1778775185609,37.69,81507.22,95.9,0.32132,0.00017,19.67668]
[1778775186646,37.69,81507.22,95.9,0.32132,0.00017,19.67668]
[1778775186995,37.69,81505.2,95.9,0.32097,0.00017,19.66723]
[1778775190157,37.68,81502.35,95.9,0.32047,0.00017,19.65382]
[1778775191871,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775191924,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192145,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192277,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192293,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192364,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192735,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192813,37.68,81501.25,95.9,0.32028,0.00017,19.64862]
[1778775192745,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775192924,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775192957,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775192997,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775193023,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775193577,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775193580,37.68,81510.51,95.9,0.32188,0.00017,19.69173]
[1778775193665,37.68,81521.53,95.9,0.32379,0.00017,19.74265]
[1778775194106,37.68,81521.53,95.9,0.32379,0.00017,19.74265]
[1778775194446,37.68,81521.53,95.9,0.32379,0.00017,19.74265]
[1778775195102,37.68,81526.35,95.9,0.32463,0.00017,19.76478]
[1778775195662,37.68,81526.35,95.9,0.32463,0.00017,19.76478]
[1778775195681,37.68,81526.35,95.9,0.32463,0.00017,19.76478]
[1778775197911,37.68,81524.14,95.9,0.32424,0.00017,19.75458]
[1778775197939,37.68,81524.14,95.9,0.32424,0.00017,19.75458]
[1778775197962,37.68,81524.14,95.9,0.32424,0.00017,19.75458]
[1778775199709,37.68,81520.54,95.9,0.32362,0.00017,19.73801]
[1778775203576,37.68,81517.22,95.9,0.32304,0.00017,19.72265]
[1778775203589,37.68,81517.22,95.9,0.32304,0.00017,19.72265]
[1778775203718,37.68,81517.22,95.9,0.32304,0.00017,19.72265]
[1778775203735,37.68,81514.83,95.9,0.32262,0.00017,19.7116]
[1778775204331,37.68,81514.83,95.9,0.32262,0.00017,19.7116]
[1778775206343,37.68,81513.37,95.9,0.32237,0.00017,19.7048]
[1778775210328,37.68,81513.48,95.9,0.32238,0.00017,19.70523]
[1778775212793,37.68,81513.37,95.9,0.32233,0.00017,19.69963]
[1778775215304,37.68,81510.76,95.9,0.32187,0.00017,19.68751]
[1778775216411,37.68,81510.73,95.9,0.32187,0.00017,19.68738]
[1778775221683,37.68,81511.25,95.9,0.32196,0.00017,19.6898]
[1778775221711,37.68,81511.25,95.9,0.32196,0.00017,19.6898]
[1778775221799,37.68,81511.25,95.9,0.32196,0.00017,19.6898]
[1778775221808,37.68,81511.25,95.9,0.32196,0.00017,19.6898]
[1778775221852,37.68,81511.25,95.9,0.32196,0.00017,19.6898]
[1778775221863,37.68,81515.02,95.9,0.32261,0.00017,19.70727]
[1778775222001,37.68,81515.02,95.9,0.32261,0.00017,19.70727]
[1778775222031,37.68,81515.02,95.9,0.32261,0.00017,19.70727]
[1778775222072,37.68,81515.02,95.9,0.32261,0.00017,19.70727]
[1778775222273,37.68,81515.02,95.9,0.32261,0.00017,19.70727]
[1778775222872,37.68,81524.76,95.9,0.3243,0.00017,19.75216]
[1778775222917,37.68,81524.76,95.9,0.3243,0.00017,19.75216]
[1778775222933,37.68,81524.76,95.9,0.3243,0.00017,19.75216]
[1778775223885,37.68,81524.76,95.9,0.3243,0.00017,19.75216]
[1778775224709,37.68,81532.66,95.9,0.32568,0.00017,19.78829]
[1778775229345,37.68,81532.18,95.9,0.32559,0.00017,19.78602]
[1778775231071,37.68,81531.92,95.9,0.32554,0.00017,19.78478]
[1778775233294,37.68,81529.18,95.9,0.32506,0.00017,19.7722]
[1778775233378,37.68,81529.18,95.9,0.32506,0.00017,19.7722]
[1778775235856,37.68,81528.94,95.9,0.32502,0.00017,19.77106]
[1778775237707,37.68,81525.47,95.9,0.32441,0.00017,19.7551]
[1778775237979,37.68,81523.27,95.9,0.32403,0.00017,19.74499]
[1778775239351,37.68,81522.22,95.9,0.32385,0.00017,19.74016]
[1778775239466,37.68,81522.22,95.9,0.32385,0.00017,19.74016]
[1778775239502,37.68,81522.22,95.9,0.32385,0.00017,19.74016]
[1778775239533,37.68,81522.22,95.9,0.32385,0.00017,19.74016]
[1778775240559,37.68,81522.29,95.9,0.32386,0.00017,19.74048]
[1778775240671,37.68,81522.29,95.9,0.32386,0.00017,19.74048]
[1778775240692,37.68,81522.29,95.9,0.32386,0.00017,19.74048]
[1778775240724,37.68,81515.72,95.9,0.32272,0.00017,19.71015]
[1778775241531,37.68,81515.72,95.9,0.32272,0.00017,19.71015]
[1778775241533,37.68,81515.72,95.9,0.32272,0.00017,19.71015]
[1778775243733,37.68,81506.2,95.9,0.32107,0.00017,19.66594]
[1778775243878,37.68,81506.2,95.9,0.32107,0.00017,19.66594]
[1778775246371,37.68,81502.79,95.9,0.32048,0.00017,19.65008]
[1778775248015,37.68,81494.41,95.9,0.31904,0.00017,19.61088]
[1778775248204,37.68,81494.41,95.9,0.31904,0.00017,19.61088]
[1778775248208,37.68,81494.41,95.9,0.31904,0.00017,19.61088]
[1778775248490,37.68,81494.41,95.9,0.31904,0.00017,19.61088]
[1778775248576,37.68,81487.84,95.9,0.31791,0.00017,19.57999]
[1778775251143,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775251167,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775251174,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775251252,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775251458,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775251701,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775251820,37.68,81482.61,95.9,0.31701,0.00017,19.55543]
[1778775252101,37.68,81484.15,95.9,0.31728,0.00017,19.56283]
[1778775252102,37.68,81484.15,95.9,0.31728,0.00017,19.56283]
[1778775252153,37.68,81484.15,95.9,0.31728,0.00017,19.56283]
[1778775252273,37.68,81484.15,95.9,0.31728,0.00017,19.56283]
[1778775252832,37.68,81494.1,95.9,0.319,0.00017,19.60986]
[1778775253896,37.68,81494.1,95.9,0.319,0.00017,19.60986]
[1778775253364,37.68,81509.37,95.9,0.32164,0.00017,19.68127]
[1778775253937,37.68,81509.37,95.9,0.32164,0.00017,19.68127]
[1778775254240,37.68,81509.37,95.9,0.32164,0.00017,19.68127]
[1778775255071,37.68,81513.57,95.9,0.32237,0.00017,19.70075]
[1778775255122,37.68,81513.57,95.9,0.32237,0.00017,19.70075]
[1778775258626,37.68,81510.72,95.9,0.32188,0.00017,19.68752]
[1778775262024,37.68,81515.34,95.9,0.32267,0.00017,19.70885]
[1778775262048,37.68,81515.34,95.9,0.32267,0.00017,19.70885]
[1778775262659,37.68,81515.34,95.9,0.32267,0.00017,19.70885]
[1778775262681,37.68,81507.02,95.9,0.32123,0.00017,19.67023]
[1778775262962,37.68,81507.02,95.9,0.32123,0.00017,19.67023]
[1778775263223,37.68,81507.02,95.9,0.32123,0.00017,19.67023]
[1778775264630,37.68,81504.86,95.9,0.32086,0.00017,19.66018]
[1778775264685,37.68,81504.86,95.9,0.32086,0.00017,19.66018]
[1778775264702,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265101,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265111,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265208,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265267,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265272,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265473,37.68,81511.91,95.9,0.32208,0.00017,19.69298]
[1778775265574,37.68,81519.48,95.9,0.32339,0.00017,19.72797]
[1778775266113,37.68,81519.48,95.9,0.32339,0.00017,19.72797]
[1778775266142,37.68,81519.48,95.9,0.32339,0.00017,19.72797]
[1778775267192,37.68,81523.87,95.9,0.32415,0.00017,19.74818]
[1778775267706,37.68,81523.87,95.9,0.32415,0.00017,19.74818]
[1778775268335,37.68,81529.84,95.9,0.32519,0.00017,19.77554]
[1778775268383,37.68,81529.84,95.9,0.32519,0.00017,19.77554]
[1778775269070,37.68,81529.45,95.9,0.32512,0.00017,19.77372]
[1778775269134,37.68,81529.45,95.9,0.32512,0.00017,19.77372]
[1778775269518,37.68,81529.45,95.9,0.32512,0.00017,19.77372]
[1778775273203,37.68,81533.2,95.9,0.32573,0.00017,19.78569]
[1778775273617,37.68,81533.2,95.9,0.32573,0.00017,19.78569]
[1778775274040,37.68,81533.36,95.9,0.32576,0.00017,19.78637]
[1778775274507,37.68,81533.36,95.9,0.32576,0.00017,19.78637]
[1778775278901,37.68,81533.85,95.9,0.32584,0.00017,19.78842]
[1778775278961,37.68,81533.85,95.9,0.32584,0.00017,19.78842]
[1778775279030,37.68,81533.85,95.9,0.32584,0.00017,19.78842]
[1778775279055,37.68,81533.85,95.9,0.32584,0.00017,19.78842]
[1778775279139,37.68,81533.59,95.9,0.32579,0.00017,19.78719]
[1778775279305,37.68,81533.59,95.9,0.32579,0.00017,19.78719]
[1778775279368,37.68,81533.59,95.9,0.32579,0.00017,19.78719]
[1778775279918,37.68,81533.59,95.9,0.32579,0.00017,19.78719]
[1778775279920,37.68,81533.59,95.9,0.32579,0.00017,19.78719]
[1778775279478,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775279993,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280069,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280146,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280209,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280257,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280311,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280355,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280672,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280840,37.68,81554.86,95.9,0.3295,0.00017,19.88333]
[1778775280861,37.68,81574.52,95.9,0.33295,0.00018,19.97085]
[1778775281311,37.68,81574.52,95.9,0.33295,0.00018,19.97085]
[1778775281367,37.68,81574.52,95.9,0.33295,0.00018,19.97085]
[1778775281832,37.68,81574.52,95.9,0.33295,0.00018,19.97085]
[1778775282211,37.68,81576.0,95.9,0.33321,0.00018,19.9774]
[1778775282240,37.68,81576.0,95.9,0.33321,0.00018,19.9774]
[1778775282370,37.68,81576.0,95.9,0.33321,0.00018,19.9774]
[1778775283007,37.68,81578.07,95.9,0.33357,0.00018,19.98654]
[1778775283919,37.68,81578.07,95.9,0.33357,0.00018,19.98654]
[1778775284662,37.68,81578.55,95.9,0.33366,0.00018,19.98867]
[1778775285184,37.68,81578.42,95.9,0.33364,0.00018,19.98812]
[1778775285534,37.68,81578.42,95.9,0.33364,0.00018,19.98812]
[1778775286936,37.68,81577.08,95.9,0.3334,0.00018,19.98225]
[1778775289084,37.68,81572.15,95.9,0.33254,0.00018,19.96062]
[1778775289167,37.68,81572.15,95.9,0.33254,0.00018,19.96062]
[1778775289353,37.68,81565.32,95.9,0.33135,0.00018,19.93041]
[1778775290879,37.68,81565.32,95.9,0.33135,0.00018,19.93041]
[1778775291494,37.68,81560.07,95.9,0.33043,0.00018,19.9071]
[1778775292002,37.68,81559.4,95.9,0.33032,0.00017,19.9042]
[1778775292196,37.68,81559.4,95.9,0.33032,0.00017,19.9042]
[1778775296392,37.69,81559.94,95.9,0.33043,0.00017,19.90697]
[1778775296769,37.69,81559.94,95.9,0.33043,0.00017,19.90697]
[1778775296786,37.69,81556.71,95.9,0.32987,0.00017,19.89263]
[1778775297912,37.69,81546.21,95.9,0.32803,0.00017,19.84549]
[1778775298313,37.69,81546.21,95.9,0.32803,0.00017,19.84549]
[1778775298350,37.69,81546.21,95.9,0.32803,0.00017,19.84549]
[1778775298475,37.69,81546.21,95.9,0.32803,0.00017,19.84549]
[1778775298993,37.69,81541.27,95.9,0.32717,0.00017,19.82324]
[1778775299051,37.69,81541.27,95.9,0.32717,0.00017,19.82324]
[1778775299105,37.69,81541.27,95.9,0.32717,0.00017,19.82324]
[1778775301585,37.69,81549.57,95.9,0.32863,0.00017,19.86097]
[1778775301800,37.69,81549.57,95.9,0.32863,0.00017,19.86097]
[1778775302443,37.69,81559.83,95.9,0.33043,0.00017,19.90713]
[1778775306170,37.69,81560.14,95.9,0.33049,0.00017,19.90862]
[1778775306810,37.69,81560.14,95.9,0.33049,0.00017,19.90862]
[1778775306911,37.69,81552.39,95.9,0.32914,0.00017,19.87405]
[1778775309050,37.7,81547.56,95.9,0.32831,0.00017,19.85253]
[1778775309649,37.7,81547.56,95.9,0.32831,0.00017,19.85253]
[1778775309995,37.7,81547.74,95.9,0.32834,0.00017,19.85345]
[1778775310683,37.7,81547.74,95.9,0.32834,0.00017,19.85345]
[1778775310690,37.7,81547.74,95.9,0.32834,0.00017,19.85345]
[1778775310754,37.7,81547.74,95.9,0.32834,0.00017,19.85345]
[1778775310868,37.7,81547.74,95.9,0.32834,0.00017,19.85345]
[1778775311751,37.7,81539.0,95.9,0.32682,0.00017,19.81395]
[1778775312370,37.7,81539.0,95.9,0.32682,0.00017,19.81395]
[1778775312520,37.7,81539.0,95.9,0.32682,0.00017,19.81395]
[1778775312679,37.7,81539.0,95.9,0.32682,0.00017,19.81395]
[1778775318526,37.69,81536.4,95.9,0.32635,0.00017,19.80181]
[1778775319088,37.69,81535.97,95.9,0.32628,0.00017,19.79979]
[1778775319193,37.69,81535.97,95.9,0.32628,0.00017,19.79979]
[1778775319600,37.69,81535.97,95.9,0.32628,0.00017,19.79979]
[1778775321254,37.69,81544.16,95.9,0.3277,0.00017,19.83678]
[1778775321286,37.69,81544.16,95.9,0.3277,0.00017,19.83678]
[1778775321288,37.69,81544.16,95.9,0.3277,0.00017,19.83678]
[1778775324042,37.69,81541.11,95.9,0.32716,0.00017,19.82272]
[1778775324467,37.69,81541.11,95.9,0.32716,0.00017,19.82272]
[1778775324694,37.69,81541.11,95.9,0.32716,0.00017,19.82272]
[1778775325841,37.69,81536.96,95.9,0.32643,0.00017,19.80381]
[1778775326612,37.69,81527.28,95.9,0.32474,0.00017,19.75951]
[1778775331051,37.69,81532.88,95.9,0.32571,0.00017,19.78497]
[1778775332658,37.69,81534.85,95.9,0.32601,0.00017,19.78886]
[1778775333107,37.69,81535.88,95.9,0.32619,0.00017,19.79349]
[1778775333190,37.69,81535.88,95.9,0.32619,0.00017,19.79349]
[1778775335611,37.68,81542.24,95.9,0.32729,0.00017,19.82222]
[1778775336085,37.68,81542.51,95.9,0.32734,0.00017,19.82336]
[1778775336265,37.68,81542.51,95.9,0.32734,0.00017,19.82336]
[1778775336682,37.68,81530.91,95.9,0.32531,0.00017,19.77051]
[1778775338330,37.68,81525.84,95.9,0.32443,0.00017,19.74725]
[1778775339707,37.68,81523.25,95.9,0.32398,0.00017,19.73533]
[1778775339711,37.68,81523.25,95.9,0.32398,0.00017,19.73533]
[1778775339833,37.68,81523.25,95.9,0.32398,0.00017,19.73533]
[1778775340268,37.68,81523.24,95.9,0.32398,0.00017,19.73527]
[1778775343659,37.68,81520.71,95.9,0.32353,0.00017,19.72355]
[1778775344171,37.68,81521.11,95.9,0.3236,0.00017,19.72537]
[1778775344612,37.68,81521.11,95.9,0.3236,0.00017,19.72537]
[1778775344980,37.68,81521.11,95.9,0.3236,0.00017,19.72537]
[1778775345510,37.68,81521.5,95.9,0.32367,0.00017,19.72716]
[1778775345609,37.68,81521.5,95.9,0.32367,0.00017,19.72716]
[1778775346000,37.68,81521.5,95.9,0.32367,0.00017,19.72716]
[1778775347022,37.68,81522.0,95.9,0.32375,0.00017,19.72941]
[1778775349775,37.68,81524.9,95.9,0.32426,0.00017,19.74271]
[1778775350390,37.68,81524.34,95.9,0.32416,0.00017,19.74011]
[1778775350782,37.68,81524.34,95.9,0.32416,0.00017,19.74011]
[1778775352796,37.68,81525.02,95.9,0.32427,0.00017,19.74317]
[1778775354810,37.68,81524.67,95.9,0.32421,0.00017,19.74147]
[1778775356824,37.68,81525.78,95.9,0.3244,0.00017,19.74648]
[1778775358723,37.68,81525.7,95.9,0.32438,0.00017,19.74603]
[1778775359844,37.68,81524.05,95.9,0.32409,0.00017,19.7384]
[1778775360851,37.68,81525.65,95.9,0.32437,0.00017,19.74571]
[1778775361685,37.68,81525.33,95.9,0.32431,0.00017,19.7442]
[1778775361691,37.68,81525.33,95.9,0.32431,0.00017,19.7442]
[1778775363164,37.68,81527.5,95.9,0.32469,0.00017,19.75409]
[1778775364631,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364790,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364936,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364941,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364958,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364974,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364986,37.68,81526.72,95.9,0.32455,0.00017,19.75047]
[1778775364983,37.68,81516.35,95.9,0.32275,0.00017,19.70269]
[1778775365067,37.68,81516.35,95.9,0.32275,0.00017,19.70269]
[1778775365081,37.68,81516.35,95.9,0.32275,0.00017,19.70269]
[1778775365763,37.68,81516.35,95.9,0.32275,0.00017,19.70269]
[1778775365888,37.68,81516.35,95.9,0.32275,0.00017,19.70269]
[1778775365909,37.68,81506.43,95.9,0.32103,0.00017,19.6566]
[1778775367272,37.68,81505.96,95.9,0.32094,0.00017,19.65441]
[1778775367561,37.68,81505.96,95.9,0.32094,0.00017,19.65441]
[1778775368565,37.68,81504.66,95.9,0.32072,0.00017,19.64836]
[1778775369179,37.68,81502.52,95.9,0.32035,0.00017,19.63838]
[1778775369275,37.68,81502.52,95.9,0.32035,0.00017,19.63838]
[1778775369580,37.68,81502.52,95.9,0.32035,0.00017,19.63838]
[1778775372057,37.68,81507.43,95.9,0.3212,0.00017,19.66132]
[1778775372199,37.68,81507.43,95.9,0.3212,0.00017,19.66132]
[1778775372935,37.68,81508.62,95.9,0.32141,0.00017,19.66688]
[1778775374329,37.68,81510.58,95.9,0.32175,0.00017,19.67602]
[1778775374433,37.68,81510.58,95.9,0.32175,0.00017,19.67602]
[1778775374541,37.68,81510.58,95.9,0.32175,0.00017,19.67602]
[1778775374949,37.68,81518.14,95.9,0.32306,0.00017,19.71104]
[1778775377274,37.68,81523.68,95.9,0.32402,0.00017,19.73654]
[1778775378979,37.68,81525.79,95.9,0.32439,0.00017,19.7462]
[1778775379481,37.68,81527.88,95.9,0.32475,0.00017,19.75577]
[1778775385028,37.67,81524.55,95.9,0.32417,0.00017,19.74038]
[1778775386030,37.67,81526.39,95.9,0.32449,0.00017,19.74882]
[1778775387695,37.67,81526.3,95.9,0.32447,0.00017,19.74838]
[1778775390419,37.67,81525.26,95.9,0.32429,0.00017,19.74355]
[1778775390535,37.67,81525.26,95.9,0.32429,0.00017,19.74355]
[1778775390621,37.67,81525.26,95.9,0.32429,0.00017,19.74355]
[1778775391070,37.67,81521.95,95.9,0.32371,0.00017,19.72833]
[1778775391369,37.67,81521.95,95.9,0.32371,0.00017,19.72833]
[1778775391383,37.67,81521.95,95.9,0.32371,0.00017,19.72833]
[1778775391388,37.67,81521.95,95.9,0.32371,0.00017,19.72833]
[1778775391454,37.67,81515.52,95.9,0.32256,0.00017,19.6936]
[1778775392783,37.67,81506.42,95.9,0.32098,0.00017,19.65137]
[1778775393808,37.67,81506.42,95.9,0.32098,0.00017,19.65137]
[1778775393968,37.67,81506.42,95.9,0.32098,0.00017,19.65137]
[1778775394000,37.67,81506.42,95.9,0.32098,0.00017,19.65137]
[1778775394394,37.67,81503.86,95.9,0.32054,0.00017,19.63948]
[1778775394691,37.67,81503.86,95.9,0.32054,0.00017,19.63948]
[1778775394792,37.68,81500.75,95.9,0.32001,0.00017,19.62501]
[1778775395075,37.68,81500.75,95.9,0.32001,0.00017,19.62501]
[1778775395460,37.68,81500.75,95.9,0.32001,0.00017,19.62501]
[1778775395922,37.68,81500.75,95.9,0.32001,0.00017,19.62501]
[1778775395981,37.68,81497.17,95.9,0.31939,0.00017,19.60823]
[1778775400187,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400235,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400270,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400339,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400349,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400475,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400526,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400571,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775400593,37.68,81493.7,95.9,0.31879,0.00017,19.59197]
[1778775402862,37.68,81488.07,95.9,0.31782,0.00017,19.56552]
[1778775403129,37.68,81485.85,95.9,0.31744,0.00017,19.55508]
[1778775403208,37.68,81485.85,95.9,0.31744,0.00017,19.55508]
[1778775403824,37.68,81485.85,95.9,0.31744,0.00017,19.55508]
[1778775404024,37.68,81485.85,95.9,0.31744,0.00017,19.55508]
[1778775404592,37.68,81482.18,95.9,0.31681,0.00017,19.53774]
[1778775404905,37.68,81475.64,95.9,0.31569,0.00017,19.50674]
[1778775406489,37.68,81475.21,95.9,0.31561,0.00017,19.50469]
[1778775410078,37.68,81473.77,95.9,0.31538,0.00017,19.49811]
[1778775413611,37.68,81471.56,95.9,0.31502,0.00017,19.4881]
[1778775414222,37.69,81469.6,95.9,0.31469,0.00017,19.47884]
[1778775414357,37.69,81469.6,95.9,0.31469,0.00017,19.47884]
[1778775415091,37.69,81469.6,95.9,0.31469,0.00017,19.47884]
[1778775415327,37.69,81469.55,95.9,0.31468,0.00017,19.47873]
[1778775415363,37.69,81469.55,95.9,0.31468,0.00017,19.47873]
[1778775415374,37.69,81469.55,95.9,0.31468,0.00017,19.47873]
[1778775415578,37.69,81469.55,95.9,0.31468,0.00017,19.47873]
[1778775415997,37.69,81469.55,95.9,0.31468,0.00017,19.47873]
[1778775416069,37.69,81456.38,95.9,0.31243,0.00017,19.41552]
[1778775416810,37.69,81456.38,95.9,0.31243,0.00017,19.41552]
[1778775417096,37.69,81447.26,95.9,0.31087,0.00017,19.37145]
[1778775417147,37.69,81447.26,95.9,0.31087,0.00017,19.37145]
[1778775417191,37.69,81447.26,95.9,0.31087,0.00017,19.37145]
[1778775417287,37.69,81447.26,95.9,0.31087,0.00017,19.37145]
[1778775417560,37.69,81447.26,95.9,0.31087,0.00017,19.37145]
[1778775417577,37.69,81447.26,95.9,0.31087,0.00017,19.37145]
[1778775419184,37.69,81438.56,95.9,0.30939,0.00017,19.3292]
[1778775419233,37.69,81438.56,95.9,0.30939,0.00017,19.3292]
[1778775420752,37.69,81437.69,95.9,0.30926,0.00017,19.32534]
[1778775423272,37.7,81442.7,95.9,0.31014,0.00017,19.35041]
[1778775423327,37.7,81436.33,95.9,0.30905,0.00017,19.31928]
[1778775426107,37.7,81433.92,95.9,0.30865,0.00017,19.30766]
[1778775426258,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426325,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426415,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426485,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426520,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426563,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426675,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426720,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426828,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775426892,37.7,81432.91,95.9,0.30848,0.00017,19.30292]
[1778775427145,37.7,81415.72,95.9,0.30558,0.00017,19.21854]
[1778775427217,37.7,81415.72,95.9,0.30558,0.00017,19.21854]
[1778775427522,37.7,81415.72,95.9,0.30558,0.00017,19.21854]
[1778775427717,37.7,81415.72,95.9,0.30558,0.00017,19.21854]
[1778775427757,37.7,81415.72,95.9,0.30558,0.00017,19.21854]
[1778775428078,37.7,81415.72,95.9,0.30558,0.00017,19.21854]
[1778775428020,37.72,81404.31,95.9,0.30373,0.00017,19.1641]
[1778775428274,37.72,81404.31,95.9,0.30373,0.00017,19.1641]
[1778775428510,37.72,81404.31,95.9,0.30373,0.00017,19.1641]
[1778775429087,37.72,81404.31,95.9,0.30373,0.00017,19.1641]
[1778775430094,37.72,81398.5,95.9,0.30276,0.00017,19.13526]
[1778775430718,37.72,81397.92,95.9,0.30267,0.00017,19.13262]
[1778775431102,37.72,81397.92,95.9,0.30267,0.00017,19.13262]
[1778775431203,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431210,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431301,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431341,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431525,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431719,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431795,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431858,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431905,37.73,81398.71,95.9,0.30281,0.00017,19.13686]
[1778775431911,37.73,81398.81,95.9,0.30284,0.00017,19.13764]
[1778775432217,37.73,81398.81,95.9,0.30284,0.00017,19.13764]
[1778775432304,37.73,81398.81,95.9,0.30284,0.00017,19.13764]
[1778775432306,37.73,81398.81,95.9,0.30284,0.00017,19.13764]
[1778775432479,37.73,81398.81,95.9,0.30284,0.00017,19.13764]
[1778775432670,37.73,81408.71,95.9,0.30452,0.00017,19.18742]
[1778775433226,37.73,81408.71,95.9,0.30452,0.00017,19.18742]
[1778775433437,37.73,81408.71,95.9,0.30452,0.00017,19.18742]
[1778775433451,37.73,81408.71,95.9,0.30452,0.00017,19.18742]
[1778775433656,37.73,81408.71,95.9,0.30452,0.00017,19.18742]
[1778775433736,37.73,81408.71,95.9,0.30452,0.00017,19.18742]
[1778775433775,37.73,81416.56,95.9,0.30586,0.00017,19.22669]
[1778775434463,37.73,81416.56,95.9,0.30586,0.00017,19.22669]
[1778775435799,37.73,81417.77,95.9,0.30608,0.00017,19.23293]
[1778775438935,37.74,81416.04,95.9,0.3058,0.00017,19.22485]
[1778775439627,37.74,81413.21,95.9,0.30534,0.00017,19.21131]
[1778775440113,37.74,81413.21,95.9,0.30534,0.00017,19.21131]
[1778775440874,37.74,81409.4,95.9,0.30471,0.00017,19.19276]
[1778775441415,37.74,81409.4,95.9,0.30471,0.00017,19.19276]
[1778775441957,37.74,81409.4,95.9,0.30471,0.00017,19.19276]
[1778775441969,37.75,81402.42,95.9,0.30353,0.00017,19.15809]
[1778775442474,37.75,81402.42,95.9,0.30353,0.00017,19.15809]
[1778775446375,37.75,81397.32,95.9,0.3027,0.00017,19.13328]
[1778775446575,37.75,81397.32,95.9,0.3027,0.00017,19.13328]
[1778775447559,37.75,81401.84,95.9,0.30347,0.00017,19.1561]
[1778775447760,37.75,81401.84,95.9,0.30347,0.00017,19.1561]
[1778775448044,37.75,81401.84,95.9,0.30347,0.00017,19.1561]
[1778775448118,37.75,81411.12,95.9,0.30505,0.00017,19.20263]
[1778775448273,37.75,81411.12,95.9,0.30505,0.00017,19.20263]
[1778775448884,37.75,81411.12,95.9,0.30505,0.00017,19.20263]
[1778775449135,37.75,81411.12,95.9,0.30505,0.00017,19.20263]
[1778775449127,37.76,81421.5,95.9,0.30681,0.00017,19.25426]
[1778775449355,37.76,81421.5,95.9,0.30681,0.00017,19.25426]
[1778775449580,37.76,81421.5,95.9,0.30681,0.00017,19.25426]
[1778775449787,37.76,81421.5,95.9,0.30681,0.00017,19.25426]
[1778775450119,37.76,81421.5,95.9,0.30681,0.00017,19.25426]
[1778775449803,37.76,81432.0,95.9,0.30861,0.00017,19.3061]
[1778775451015,37.76,81432.0,95.9,0.30861,0.00017,19.3061]
[1778775451063,37.76,81432.0,95.9,0.30861,0.00017,19.3061]
[1778775451018,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451217,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451267,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451302,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451517,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451551,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451571,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451658,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451916,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775452092,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775452101,37.76,81442.7,95.9,0.3104,0.00017,19.35341]
[1778775451926,37.76,81454.78,95.9,0.31247,0.00017,19.41208]
[1778775452568,37.76,81454.78,95.9,0.31247,0.00017,19.41208]
[1778775452577,37.76,81454.78,95.9,0.31247,0.00017,19.41208]
[1778775452923,37.76,81454.78,95.9,0.31247,0.00017,19.41208]
[1778775453582,37.76,81458.45,95.9,0.3131,0.00017,19.42988]
[1778775453871,37.76,81458.45,95.9,0.3131,0.00017,19.42988]
[1778775454675,37.76,81458.1,95.9,0.31304,0.00017,19.4283]
[1778775454776,37.76,81458.1,95.9,0.31304,0.00017,19.4283]
[1778775454800,37.76,81458.1,95.9,0.31304,0.00017,19.4283]
[1778775455017,37.76,81458.1,95.9,0.31304,0.00017,19.4283]
[1778775455056,37.76,81458.1,95.9,0.31304,0.00017,19.4283]
[1778775455045,37.76,81450.48,95.9,0.31174,0.00017,19.39166]
[1778775455684,37.76,81450.48,95.9,0.31174,0.00017,19.39166]
[1778775456020,37.76,81450.48,95.9,0.31174,0.00017,19.39166]
[1778775456438,37.76,81447.14,95.9,0.31118,0.00017,19.37564]
[1778775456783,37.76,81447.14,95.9,0.31118,0.00017,19.37564]
[1778775457968,37.76,81444.8,95.9,0.31078,0.00017,19.36443]
[1778775459257,37.77,81443.29,95.9,0.31054,0.00017,19.35743]
[1778775459493,37.77,81443.29,95.9,0.31054,0.00017,19.35743]
[1778775460914,37.77,81446.37,95.9,0.31107,0.00017,19.37255]
[1778775461187,37.77,81446.65,95.9,0.31112,0.00017,19.37407]
[1778775461573,37.77,81446.65,95.9,0.31112,0.00017,19.37407]
[1778775461809,37.77,81446.65,95.9,0.31112,0.00017,19.37407]
[1778775463094,37.77,81447.99,95.9,0.31136,0.00017,19.38072]
[1778775463617,37.77,81453.29,95.9,0.31228,0.00017,19.40667]
[1778775464591,37.77,81453.29,95.9,0.31228,0.00017,19.40667]
[1778775467347,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467394,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467549,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467602,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467607,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467667,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467865,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467905,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775467999,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775468137,37.78,81452.44,95.9,0.31215,0.00017,19.4031]
[1778775468116,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468196,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468300,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468333,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468344,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468472,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468610,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468652,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775468661,37.78,81437.03,95.9,0.30953,0.00017,19.32852]
[1778775469133,37.78,81416.67,95.9,0.30608,0.00017,19.22868]
[1778775469312,37.78,81416.67,95.9,0.30608,0.00017,19.22868]
[1778775469555,37.78,81416.67,95.9,0.30608,0.00017,19.22868]
[1778775470017,37.78,81416.67,95.9,0.30608,0.00017,19.22868]
[1778775470102,37.78,81416.67,95.9,0.30608,0.00017,19.22868]
[1778775470199,37.78,81413.21,95.9,0.3055,0.00017,19.21179]
[1778775470855,37.78,81413.21,95.9,0.3055,0.00017,19.21179]
[1778775470928,37.78,81422.85,95.9,0.30714,0.00017,19.25968]
[1778775471405,37.78,81422.85,95.9,0.30714,0.00017,19.25968]
[1778775471811,37.79,81432.01,95.9,0.30871,0.00017,19.30486]
[1778775473763,37.79,81434.39,95.9,0.30912,0.00017,19.31668]
[1778775478394,37.79,81434.51,95.9,0.30917,0.00017,19.31811]
[1778775479818,37.79,81436.24,95.9,0.30947,0.00017,19.32672]
[1778775480471,37.8,81439.81,95.9,0.31009,0.00017,19.3443]
[1778775480994,37.8,81439.81,95.9,0.31009,0.00017,19.3443]
[1778775481103,37.8,81439.81,95.9,0.31009,0.00017,19.3443]
[1778775481630,37.8,81441.5,95.9,0.31038,0.00017,19.35269]
[1778775481712,37.8,81441.5,95.9,0.31038,0.00017,19.35269]
[1778775482666,37.8,81443.11,95.9,0.31066,0.00017,19.36067]
[1778775482967,37.8,81443.11,95.9,0.31066,0.00017,19.36067]
[1778775482982,37.8,81443.11,95.9,0.31066,0.00017,19.36067]
[1778775483272,37.8,81445.96,95.9,0.31115,0.00017,19.37465]
[1778775484089,37.8,81445.96,95.9,0.31115,0.00017,19.37465]
[1778775484440,37.8,81445.93,95.9,0.31115,0.00017,19.37465]
[1778775484677,37.8,81445.93,95.9,0.31115,0.00017,19.37465]
[1778775485383,37.8,81450.18,95.9,0.31188,0.00017,19.39535]
[1778775485904,37.8,81450.18,95.9,0.31188,0.00017,19.39535]
[1778775486162,37.8,81450.18,95.9,0.31188,0.00017,19.39535]
[1778775486112,37.8,81459.33,95.9,0.31345,0.00017,19.43951]
[1778775486272,37.8,81459.33,95.9,0.31345,0.00017,19.43951]
[1778775486275,37.8,81459.33,95.9,0.31345,0.00017,19.43951]
[1778775486460,37.8,81459.33,95.9,0.31345,0.00017,19.43951]
[1778775486785,37.8,81459.81,95.9,0.31354,0.00017,19.44196]
[1778775487301,37.8,81459.81,95.9,0.31354,0.00017,19.44196]
[1778775487504,37.8,81459.81,95.9,0.31354,0.00017,19.44196]
[1778775489242,37.81,81464.48,95.9,0.31435,0.00017,19.46457]
[1778775492370,37.81,81464.07,95.9,0.31429,0.00017,19.46298]
[1778775492390,37.81,81464.07,95.9,0.31429,0.00017,19.46298]
[1778775492619,37.81,81464.07,95.9,0.31429,0.00017,19.46298]
[1778775492989,37.81,81464.07,95.9,0.31429,0.00017,19.46298]
[1778775492995,37.81,81457.04,95.9,0.31309,0.00017,19.42942]
[1778775493861,37.81,81457.04,95.9,0.31309,0.00017,19.42942]
[1778775494542,37.81,81456.27,95.9,0.31297,0.00017,19.42582]
[1778775494628,37.81,81456.27,95.9,0.31297,0.00017,19.42582]
[1778775499878,37.81,81464.59,95.9,0.31441,0.00017,19.46618]
[1778775502467,37.82,81465.19,95.9,0.31451,0.00017,19.46917]
[1778775506052,37.82,81466.33,95.9,0.31472,0.00017,19.47479]
[1778775510225,37.82,81466.91,95.9,0.31483,0.00017,19.47785]
[1778775510257,37.82,81466.91,95.9,0.31483,0.00017,19.47785]
[1778775511171,37.82,81466.91,95.9,0.31483,0.00017,19.47785]
[1778775514370,37.82,81466.79,95.9,0.31478,0.00017,19.47247]
[1778775517476,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775517516,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775517617,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775517677,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775517717,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775517772,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775517894,37.82,81464.69,95.9,0.31443,0.00017,19.46266]
[1778775518004,37.82,81472.37,95.9,0.31575,0.00017,19.4993]
[1778775518272,37.82,81472.37,95.9,0.31575,0.00017,19.4993]
[1778775519245,37.82,81474.36,95.9,0.31609,0.00017,19.50883]
[1778775519339,37.82,81474.36,95.9,0.31609,0.00017,19.50883]
[1778775519513,37.82,81474.36,95.9,0.31609,0.00017,19.50883]
[1778775520540,37.83,81473.57,95.9,0.31596,0.00017,19.50517]
[1778775521074,37.83,81473.57,95.9,0.31596,0.00017,19.50517]
[1778775524086,37.83,81473.03,95.9,0.31587,0.00017,19.50286]
[1778775524544,37.83,81472.24,95.9,0.31574,0.00017,19.4992]
[1778775530088,37.83,81466.2,95.9,0.31473,0.00017,19.47104]
[1778775533109,37.84,81473.78,95.9,0.31604,0.00017,19.5074]
[1778775538144,37.84,81473.9,95.9,0.31608,0.00017,19.50838]
[1778775541466,37.84,81472.48,95.9,0.31584,0.00017,19.5019]
[1778775542176,37.84,81472.48,95.9,0.31584,0.00017,19.5019]
[1778775542400,37.84,81467.46,95.9,0.31499,0.00017,19.47813]
[1778775548214,37.85,81469.21,95.9,0.31531,0.00017,19.48709]
[1778775548385,37.85,81469.21,95.9,0.31531,0.00017,19.48709]
[1778775549827,37.85,81469.07,95.9,0.31529,0.00017,19.48652]
[1778775552037,37.85,81466.67,95.9,0.31489,0.00017,19.47531]
[1778775552245,37.85,81466.67,95.9,0.31489,0.00017,19.47531]
[1778775552272,37.85,81472.03,95.9,0.31581,0.00017,19.5009]
[1778775558224,37.85,81476.81,95.9,0.31664,0.00017,19.52384]
[1778775558792,37.85,81478.04,95.9,0.31686,0.00017,19.52979]
[1778775559855,37.85,81477.38,95.9,0.31675,0.00017,19.52674]
[1778775559941,37.85,81477.38,95.9,0.31675,0.00017,19.52674]
[1778775559973,37.85,81477.38,95.9,0.31675,0.00017,19.52674]
[1778775560158,37.85,81477.38,95.9,0.31675,0.00017,19.52674]
[1778775560212,37.85,81477.38,95.9,0.31675,0.00017,19.52674]
[1778775560375,37.85,81471.89,95.9,0.31581,0.00017,19.50085]
[1778775560770,37.85,81471.89,95.9,0.31581,0.00017,19.50085]
[1778775560975,37.85,81471.89,95.9,0.31581,0.00017,19.50085]
[1778775561028,37.85,81471.89,95.9,0.31581,0.00017,19.50085]
[1778775561117,37.86,81453.37,95.9,0.31264,0.00017,19.41245]
[1778775561635,37.86,81453.37,95.9,0.31264,0.00017,19.41245]
[1778775561644,37.86,81453.37,95.9,0.31264,0.00017,19.41245]
[1778775561963,37.86,81453.37,95.9,0.31264,0.00017,19.41245]
[1778775562272,37.86,81453.37,95.9,0.31264,0.00017,19.41245]
[1778775564164,37.86,81455.02,95.9,0.31293,0.00017,19.42062]
[1778775564738,37.86,81453.54,95.9,0.31269,0.00017,19.41362]
[1778775566540,37.86,81459.36,95.9,0.31368,0.00017,19.44164]
[1778775572484,37.86,81456.77,95.9,0.31323,0.00017,19.42485]
[1778775574214,37.86,81456.77,95.9,0.31323,0.00017,19.42485]
[1778775575051,37.87,81456.67,95.9,0.31322,0.00017,19.42448]
[1778775575414,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775575458,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775575485,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775575543,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775575624,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775576036,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775576077,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775576142,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775576215,37.87,81456.67,95.9,0.31323,0.00017,19.42469]
[1778775576201,37.87,81452.07,95.9,0.31244,0.00017,19.40271]
[1778775576489,37.87,81452.07,95.9,0.31244,0.00017,19.40271]
[1778775576543,37.87,81452.07,95.9,0.31244,0.00017,19.40271]
[1778775576790,37.87,81452.07,95.9,0.31244,0.00017,19.40271]
[1778775577187,37.87,81452.07,95.9,0.31244,0.00017,19.40271]
[1778775577287,37.87,81436.94,95.9,0.30987,0.00017,19.32964]
[1778775577314,37.87,81436.94,95.9,0.30987,0.00017,19.32964]
[1778775577517,37.87,81436.94,95.9,0.30987,0.00017,19.32964]
[1778775578116,37.87,81436.94,95.9,0.30987,0.00017,19.32964]
[1778775578584,37.87,81433.6,95.9,0.30931,0.00017,19.31352]
[1778775578615,37.87,81433.6,95.9,0.30931,0.00017,19.31352]
[1778775580930,37.87,81432.57,95.9,0.30914,0.00017,19.30865]
[1778775581036,37.87,81432.57,95.9,0.30914,0.00017,19.30865]
[1778775581219,37.87,81432.57,95.9,0.30914,0.00017,19.30865]
[1778775581264,37.87,81431.63,95.9,0.30899,0.00017,19.30436]
[1778775581306,37.87,81431.63,95.9,0.30899,0.00017,19.30436]
[1778775581938,37.87,81431.63,95.9,0.30899,0.00017,19.30436]
[1778775582074,37.87,81431.63,95.9,0.30899,0.00017,19.30436]
[1778775582145,37.87,81423.23,95.9,0.30757,0.00017,19.26342]
[1778775583746,37.87,81420.03,95.9,0.30703,0.00017,19.24787]
[1778775584168,37.87,81420.03,95.9,0.30703,0.00017,19.24787]
[1778775585148,37.88,81424.05,95.9,0.30772,0.00017,19.26778]
[1778775585258,37.88,81424.05,95.9,0.30772,0.00017,19.26778]
[1778775585715,37.88,81428.41,95.9,0.30847,0.00017,19.28927]
[1778775585842,37.88,81441.88,95.9,0.31076,0.00017,19.35492]
[1778775592054,37.88,81442.64,95.9,0.31091,0.00017,19.35912]
[1778775595076,37.88,81443.51,95.9,0.31107,0.00017,19.36363]
[1778775595133,37.88,81443.51,95.9,0.31107,0.00017,19.36363]
[1778775595165,37.89,81443.72,95.9,0.31111,0.00017,19.36474]
[1778775598279,37.89,81446.93,95.9,0.31166,0.00017,19.38052]
[1778775599051,37.89,81447.61,95.9,0.31178,0.00017,19.38393]
[1778775599126,37.89,81447.61,95.9,0.31178,0.00017,19.38393]
[1778775601265,37.89,81454.56,95.9,0.31298,0.00017,19.41759]
[1778775603017,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603030,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603042,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603078,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603113,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603159,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603214,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775603329,37.89,81454.85,95.9,0.31303,0.00017,19.41917]
[1778775604016,37.89,81457.06,95.9,0.31341,0.00017,19.42985]
[1778775604042,37.89,81444.0,95.9,0.31119,0.00017,19.3671]
[1778775605073,37.89,81444.0,95.9,0.31119,0.00017,19.3671]
[1778775605151,37.89,81444.0,95.9,0.31119,0.00017,19.3671]
[1778775605472,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775605546,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775605562,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775605673,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775605722,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775605762,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775606112,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775606273,37.89,81444.47,95.9,0.31127,0.00017,19.36945]
[1778775606205,37.89,81454.65,95.9,0.31301,0.00017,19.41851]
[1778775606352,37.89,81454.65,95.9,0.31301,0.00017,19.41851]
[1778775606419,37.89,81454.65,95.9,0.31301,0.00017,19.41851]
[1778775606734,37.89,81454.65,95.9,0.31301,0.00017,19.41851]
[1778775607325,37.9,81461.16,95.9,0.31413,0.00017,19.4498]
[1778775607708,37.9,81461.16,95.9,0.31413,0.00017,19.4498]
[1778775608134,37.9,81461.16,95.9,0.31413,0.00017,19.4498]
[1778775608883,37.9,81463.95,95.9,0.31461,0.00017,19.46321]
[1778775610783,37.9,81464.37,95.9,0.31469,0.00017,19.46542]
[1778775613489,37.9,81464.9,95.9,0.31479,0.00017,19.46825]
[1778775613545,37.9,81464.9,95.9,0.31479,0.00017,19.46825]
[1778775613565,37.9,81464.9,95.9,0.31479,0.00017,19.46825]
[1778775613675,37.9,81464.9,95.9,0.31479,0.00017,19.46825]
[1778775613793,37.9,81464.9,95.9,0.31479,0.00017,19.46825]
[1778775613876,37.9,81464.9,95.9,0.31479,0.00017,19.46825]
[1778775613943,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775614558,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775614824,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775615147,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775615297,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775615308,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775615335,37.9,81473.51,95.9,0.31627,0.00017,19.50919]
[1778775615532,37.9,81473.81,95.9,0.31632,0.00017,19.51067]
[1778775616197,37.9,81473.81,95.9,0.31632,0.00017,19.51067]
[1778775616316,37.9,81473.81,95.9,0.31632,0.00017,19.51067]
[1778775616278,37.9,81484.87,95.9,0.31822,0.00017,19.56281]
[1778775616409,37.9,81484.87,95.9,0.31822,0.00017,19.56281]
[1778775617360,37.9,81486.2,95.9,0.31845,0.00017,19.56906]
[1778775617503,37.9,81486.2,95.9,0.31845,0.00017,19.56906]
[1778775618033,37.9,81486.2,95.9,0.31845,0.00017,19.56906]
[1778775618310,37.9,81486.2,95.9,0.31845,0.00017,19.56906]
[1778775618540,37.9,81488.0,95.9,0.31876,0.00017,19.5775]
[1778775618698,37.9,81488.0,95.9,0.31876,0.00017,19.5775]
[1778775619132,37.9,81488.0,95.9,0.31876,0.00017,19.5775]
[1778775619259,37.9,81488.0,95.9,0.31876,0.00017,19.5775]
[1778775619234,37.9,81481.44,95.9,0.31763,0.00017,19.54673]
[1778775621631,37.9,81481.93,95.9,0.31772,0.00017,19.54908]
[1778775622329,37.9,81481.93,95.9,0.31772,0.00017,19.54908]
[1778775622848,37.9,81484.18,95.9,0.31811,0.00017,19.55971]
[1778775624422,37.9,81483.24,95.9,0.31795,0.00017,19.55533]
[1778775624484,37.9,81483.24,95.9,0.31795,0.00017,19.55533]
[1778775624523,37.9,81483.24,95.9,0.31795,0.00017,19.55533]
[1778775624622,37.9,81483.24,95.9,0.31795,0.00017,19.55533]
[1778775624891,37.9,81483.24,95.9,0.31795,0.00017,19.55533]
[1778775625020,37.9,81483.24,95.9,0.31795,0.00017,19.55533]
[1778775625093,37.9,81465.44,95.9,0.3149,0.00017,19.47126]
[1778775626173,37.9,81465.44,95.9,0.3149,0.00017,19.47126]
[1778775626413,37.9,81466.47,95.9,0.31508,0.00017,19.47625]
[1778775626487,37.9,81466.47,95.9,0.31508,0.00017,19.47625]
[1778775627555,37.91,81463.99,95.9,0.31466,0.00017,19.46453]
[1778775631179,37.91,81465.47,95.9,0.31492,0.00017,19.47184]
[1778775635048,37.91,81465.94,95.9,0.31498,0.00017,19.46934]
[1778775635112,37.91,81465.94,95.9,0.31498,0.00017,19.46934]
[1778775640440,37.91,81463.82,95.9,0.31464,0.00017,19.45981]
[1778775647018,37.92,81460.55,95.9,0.3141,0.00017,19.4449]
[1778775648081,37.92,81460.55,95.9,0.3141,0.00017,19.4449]
[1778775653253,37.92,81459.72,95.9,0.31398,0.00017,19.44144]
[1778775653295,37.92,81459.72,95.9,0.31398,0.00017,19.44144]
[1778775653371,37.92,81459.72,95.9,0.31398,0.00017,19.44144]
[1778775653320,37.92,81459.5,95.9,0.31395,0.00017,19.44049]
[1778775653588,37.92,81459.5,95.9,0.31395,0.00017,19.44049]
[1778775653602,37.92,81459.5,95.9,0.31395,0.00017,19.44049]
[1778775653747,37.92,81459.5,95.9,0.31395,0.00017,19.44049]
[1778775653912,37.92,81459.5,95.9,0.31395,0.00017,19.44049]
[1778775654369,37.92,81444.47,95.9,0.31139,0.00017,19.36844]
[1778775654496,37.92,81444.47,95.9,0.31139,0.00017,19.36844]
[1778775654542,37.92,81444.47,95.9,0.31139,0.00017,19.36844]
[1778775654844,37.92,81444.47,95.9,0.31139,0.00017,19.36844]
[1778775654972,37.92,81444.47,95.9,0.31139,0.00017,19.36844]
[1778775654996,37.92,81444.47,95.9,0.31139,0.00017,19.36844]
[1778775655370,37.93,81436.07,95.9,0.30996,0.00017,19.32793]
[1778775655614,37.93,81436.07,95.9,0.30996,0.00017,19.32793]
[1778775655691,37.93,81436.07,95.9,0.30996,0.00017,19.32793]
[1778775656369,37.93,81436.07,95.9,0.30996,0.00017,19.32793]
[1778775656994,37.93,81439.75,95.9,0.3106,0.00017,19.34591]
[1778775657062,37.93,81439.75,95.9,0.3106,0.00017,19.34591]
[1778775660921,37.93,81432.2,95.9,0.30933,0.00017,19.30984]
[1778775661273,37.93,81432.2,95.9,0.30933,0.00017,19.30984]
[1778775662286,37.93,81432.91,95.9,0.30946,0.00017,19.31345]
[1778775663808,37.93,81432.91,95.9,0.30947,0.00017,19.31378]
[1778775664267,37.94,81431.7,95.9,0.30927,0.00017,19.30806]
[1778775669674,37.94,81430.92,95.9,0.30916,0.00017,19.30481]
[1778775673237,37.94,81434.38,95.9,0.30976,0.00017,19.32196]
[1778775673556,37.94,81436.62,95.9,0.31014,0.00017,19.33292]
[1778775674335,37.94,81436.62,95.9,0.31014,0.00017,19.33292]
[1778775674342,37.94,81444.81,95.9,0.31154,0.00017,19.3726]
[1778775675272,37.94,81444.81,95.9,0.31154,0.00017,19.3726]
[1778775681264,37.95,81447.55,95.9,0.31202,0.00017,19.3863]
[1778775683278,37.95,81454.36,95.9,0.31319,0.00017,19.41908]
[1778775683466,37.95,81454.36,95.9,0.31319,0.00017,19.41908]
[1778775684476,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775684500,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775684709,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775684750,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775684870,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775685013,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775685382,37.95,81450.49,95.9,0.31253,0.00017,19.40058]
[1778775685292,37.95,81464.47,95.9,0.31492,0.00017,19.46741]
[1778775685509,37.95,81464.47,95.9,0.31492,0.00017,19.46741]
[1778775685610,37.95,81464.47,95.9,0.31492,0.00017,19.46741]
[1778775686587,37.95,81470.02,95.9,0.31587,0.00017,19.49374]
[1778775687086,37.95,81470.02,95.9,0.31587,0.00017,19.49374]
[1778775687272,37.95,81470.02,95.9,0.31587,0.00017,19.49374]
[1778775687276,37.95,81470.02,95.9,0.31587,0.00017,19.49374]
[1778775687306,37.95,81472.04,95.9,0.31621,0.00017,19.5033]
[1778775687930,37.95,81472.04,95.9,0.31621,0.00017,19.5033]
[1778775688376,37.95,81478.46,95.9,0.31731,0.00017,19.53361]
[1778775688672,37.95,81478.46,95.9,0.31731,0.00017,19.53361]
[1778775688849,37.95,81478.46,95.9,0.31731,0.00017,19.53361]
[1778775688929,37.95,81478.46,95.9,0.31731,0.00017,19.53361]
[1778775689320,37.95,81486.97,95.9,0.31877,0.00017,19.57352]
[1778775689965,37.95,81486.97,95.9,0.31877,0.00017,19.57352]
[1778775690441,37.95,81488.72,95.9,0.31907,0.00017,19.58168]
[1778775695706,37.95,81493.71,95.9,0.31989,0.00017,19.59974]
[1778775701406,37.95,81492.6,95.9,0.31969,0.00017,19.59441]
[1778775703157,37.95,81492.57,95.9,0.31969,0.00017,19.59425]
[1778775708455,37.95,81493.22,95.9,0.31979,0.00017,19.59709]
[1778775713494,37.95,81493.3,95.9,0.3198,0.00017,19.59735]
[1778775718904,37.95,81493.23,95.9,0.31978,0.00017,19.59693]
[1778775718943,37.95,81493.23,95.9,0.31978,0.00017,19.59693]
[1778775720440,37.95,81492.64,95.9,0.31968,0.00017,19.59414]
[1778775721799,37.94,81491.74,95.9,0.31953,0.00017,19.58993]
[1778775725708,37.94,81490.25,95.9,0.31927,0.00017,19.58292]
[1778775725917,37.94,81490.25,95.9,0.31927,0.00017,19.58292]
[1778775725967,37.94,81490.25,95.9,0.31927,0.00017,19.58292]
[1778775725989,37.94,81490.25,95.9,0.31927,0.00017,19.58292]
[1778775726025,37.94,81490.25,95.9,0.31927,0.00017,19.58292]
[1778775726097,37.94,81490.25,95.9,0.31927,0.00017,19.58292]
[1778775726989,37.94,81490.3,95.9,0.31928,0.00017,19.58314]
[1778775727053,37.94,81490.3,95.9,0.31928,0.00017,19.58314]
[1778775727409,37.94,81476.61,95.9,0.31693,0.00017,19.51901]
[1778775728777,37.94,81474.26,95.9,0.31653,0.00017,19.50794]
[1778775733024,37.95,81475.37,95.9,0.31672,0.00017,19.51337]
[1778775733066,37.95,81475.37,95.9,0.31672,0.00017,19.51337]
[1778775733068,37.95,81475.37,95.9,0.31672,0.00017,19.51337]
[1778775733142,37.95,81475.37,95.9,0.31672,0.00017,19.51337]
[1778775733494,37.95,81474.51,95.9,0.31658,0.00017,19.50935]
[1778775735605,37.95,81468.9,95.9,0.31562,0.00017,19.48288]
[1778775737061,37.95,81468.6,95.9,0.31557,0.00017,19.48156]
[1778775740110,37.95,81471.79,95.9,0.31613,0.00017,19.4969]
[1778775740165,37.95,81471.16,95.9,0.31602,0.00017,19.49398]
[1778775741908,37.95,81473.06,95.9,0.31635,0.00017,19.50296]
[1778775742009,37.95,81473.33,95.9,0.31639,0.00017,19.50425]
[1778775747735,37.95,81475.28,95.9,0.31673,0.00017,19.51357]
[1778775749548,37.95,81475.67,95.9,0.3168,0.00017,19.51543]
[1778775749557,37.95,81475.67,95.9,0.3168,0.00017,19.51543]
[1778775750272,37.95,81475.67,95.9,0.3168,0.00017,19.51543]
[1778775752049,37.95,81476.99,95.9,0.31703,0.00017,19.5217]
[1778775757738,37.95,81483.25,95.9,0.31807,0.00017,19.54616]
[1778775759587,37.95,81483.25,95.9,0.31807,0.00017,19.54619]
[1778775760022,37.95,81489.85,95.9,0.3192,0.00017,19.57705]
[1778775762083,37.95,81489.37,95.9,0.31912,0.00017,19.57481]
[1778775762376,37.95,81489.37,95.9,0.31912,0.00017,19.57481]
[1778775767809,37.95,81493.21,95.9,0.31978,0.00017,19.59257]
[1778775768408,37.95,81493.21,95.9,0.31978,0.00017,19.59257]
[1778775769210,37.95,81493.04,95.9,0.31974,0.00017,19.59173]
[1778775771210,37.95,81493.49,95.9,0.31982,0.00017,19.59376]
[1778775771411,37.95,81493.49,95.9,0.31982,0.00017,19.59376]
[1778775771416,37.95,81493.31,95.9,0.31979,0.00017,19.59289]
[1778775772330,37.95,81493.31,95.9,0.31979,0.00017,19.59289]
[1778775777698,37.95,81489.34,95.9,0.31911,0.00017,19.5745]
[1778775778162,37.95,81489.34,95.9,0.31911,0.00017,19.5745]
[1778775779424,37.95,81489.32,95.9,0.31911,0.00017,19.57444]
[1778775780546,37.95,81488.1,95.9,0.3189,0.00017,19.56882]
[1778775782750,37.95,81493.91,95.9,0.3199,0.00017,19.59596]
[1778775782766,37.95,81493.91,95.9,0.3199,0.00017,19.59596]
[1778775782783,37.95,81493.91,95.9,0.3199,0.00017,19.59596]
[1778775782811,37.95,81493.91,95.9,0.3199,0.00017,19.59596]
[1778775782820,37.95,81493.91,95.9,0.3199,0.00017,19.59596]
[1778775783265,37.95,81493.91,95.9,0.3199,0.00017,19.59596]
[1778775783364,37.95,81499.33,95.9,0.32083,0.00017,19.62112]
[1778775787664,37.95,81498.49,95.9,0.32069,0.00017,19.61731]
[1778775788014,37.95,81498.49,95.9,0.32069,0.00017,19.61731]
[1778775788038,37.95,81498.49,95.9,0.32069,0.00017,19.61731]
[1778775788067,37.95,81498.49,95.9,0.32069,0.00017,19.61731]
[1778775788135,37.95,81498.49,95.9,0.32069,0.00017,19.61731]
[1778775791405,37.95,81498.41,95.9,0.32068,0.00017,19.61698]
[1778775791821,37.95,81499.72,95.9,0.32091,0.00017,19.62309]
[1778775791905,37.95,81499.72,95.9,0.32091,0.00017,19.62309]
[1778775792896,37.95,81499.03,95.9,0.32079,0.00017,19.61992]
[1778775793116,37.95,81499.03,95.9,0.32079,0.00017,19.61992]
[1778775793207,37.95,81499.03,95.9,0.32079,0.00017,19.61992]
[1778775793497,37.95,81499.03,95.9,0.32079,0.00017,19.61992]
[1778775794137,37.96,81494.59,95.9,0.32003,0.00017,19.59934]
[1778775798102,37.96,81499.97,95.9,0.32096,0.00017,19.62441]
[1778775798689,37.96,81499.96,95.9,0.32096,0.00017,19.62437]
[1778775803223,37.96,81500.52,95.9,0.32105,0.00017,19.62698]
[1778775803427,37.96,81500.52,95.9,0.32105,0.00017,19.62698]
[1778775807372,37.96,81506.68,95.9,0.32211,0.00017,19.6554]
[1778775807570,37.96,81506.04,95.9,0.322,0.00017,19.65244]
[1778775807679,37.96,81506.04,95.9,0.322,0.00017,19.65244]
[1778775807732,37.96,81506.04,95.9,0.322,0.00017,19.65244]
[1778775807868,37.96,81506.04,95.9,0.322,0.00017,19.65244]
[1778775807874,37.96,81506.04,95.9,0.322,0.00017,19.65244]
[1778775810353,37.96,81511.61,95.9,0.32296,0.00017,19.67807]
[1778775811892,37.95,81511.82,95.9,0.32295,0.00017,19.67373]
[1778775813491,37.95,81510.72,95.9,0.32276,0.00017,19.66857]
[1778775814272,37.95,81512.87,95.9,0.32313,0.00017,19.67838]
[1778775814275,37.95,81512.87,95.9,0.32313,0.00017,19.67838]
[1778775814344,37.95,81520.59,95.9,0.32446,0.00017,19.71352]
[1778775814904,37.95,81520.59,95.9,0.32446,0.00017,19.71352]
[1778775815495,37.95,81528.14,95.9,0.32576,0.00017,19.74778]
[1778775815618,37.95,81528.14,95.9,0.32576,0.00017,19.74778]
[1778775816238,37.95,81535.92,95.9,0.32708,0.00017,19.78224]
[1778775816895,37.95,81535.92,95.9,0.32708,0.00017,19.78224]
[1778775816937,37.95,81535.92,95.9,0.32708,0.00017,19.78224]
[1778775817247,37.95,81535.92,95.9,0.32708,0.00017,19.78224]
[1778775817475,37.95,81535.92,95.9,0.32708,0.00017,19.78224]
[1778775819424,37.93,81536.3,95.9,0.32707,0.00017,19.78207]
[1778775820261,37.92,81536.59,95.9,0.32709,0.00017,19.78249]
[1778775820266,37.91,81527.15,95.9,0.32541,0.00017,19.73891]
[1778775822288,37.91,81527.15,95.9,0.32539,0.00017,19.73841]
[1778775822754,37.9,81526.55,95.9,0.32527,0.00017,19.73519]
[1778775824126,37.9,81527.23,95.9,0.32537,0.00017,19.73784]
[1778775824485,37.9,81527.23,95.9,0.32537,0.00017,19.73784]
[1778775824500,37.9,81527.23,95.9,0.32537,0.00017,19.73784]
[1778775824529,37.9,81527.23,95.9,0.32537,0.00017,19.73784]
[1778775825193,37.9,81523.62,95.9,0.32473,0.00017,19.72096]
[1778775825393,37.9,81508.61,95.9,0.32213,0.00017,19.65216]
[1778775825921,37.9,81508.61,95.9,0.32213,0.00017,19.65216]
[1778775825940,37.9,81508.61,95.9,0.32213,0.00017,19.65216]
[1778775826308,37.9,81499.17,95.9,0.32051,0.00017,19.60872]
[1778775827503,37.9,81499.17,95.9,0.32051,0.00017,19.60872]
[1778775832076,37.93,81496.65,95.9,0.3202,0.00017,19.60028]
[1778775832148,37.93,81496.65,95.9,0.3202,0.00017,19.60028]
[1778775832237,37.93,81496.65,95.9,0.3202,0.00017,19.60028]
[1778775832309,37.93,81496.65,95.9,0.3202,0.00017,19.60028]
[1778775832331,37.93,81496.65,95.9,0.3202,0.00017,19.60028]
[1778775832449,37.93,81496.65,95.9,0.3202,0.00017,19.60028]
[1778775832554,37.93,81480.51,95.9,0.31746,0.00017,19.52549]
[1778775832646,37.93,81480.51,95.9,0.31746,0.00017,19.52549]
[1778775832651,37.93,81480.51,95.9,0.31746,0.00017,19.52549]
[1778775832667,37.93,81480.51,95.9,0.31746,0.00017,19.52549]
[1778775833071,37.93,81480.51,95.9,0.31746,0.00017,19.52549]
[1778775833294,37.93,81480.51,95.9,0.31746,0.00017,19.52549]
[1778775833484,37.93,81482.57,95.9,0.31781,0.00017,19.53524]
[1778775834103,37.93,81482.57,95.9,0.31781,0.00017,19.53524]
[1778775834105,37.93,81482.57,95.9,0.31781,0.00017,19.53524]
[1778775834512,37.93,81479.4,95.9,0.31727,0.00017,19.52041]
[1778775837588,37.93,81480.48,95.9,0.31747,0.00017,19.52574]
[1778775838620,37.94,81479.84,95.9,0.31737,0.00017,19.52298]
[1778775844537,37.94,81478.8,95.9,0.31721,0.00017,19.51873]
[1778775848831,37.95,81476.1,95.9,0.31678,0.00017,19.50668]
[1778775849861,37.95,81476.05,95.9,0.31677,0.00017,19.50659]
[1778775851212,37.95,81476.04,95.9,0.31678,0.00017,19.50668]
[1778775851739,37.95,81476.35,95.9,0.31683,0.00017,19.50828]
[1778775851918,37.95,81476.35,95.9,0.31683,0.00017,19.50828]
[1778775852057,37.95,81476.35,95.9,0.31683,0.00017,19.50828]
[1778775854767,37.97,81468.37,95.9,0.31554,0.00017,19.47249]
[1778775856591,37.98,81468.18,95.9,0.31557,0.00017,19.47328]
[1778775857567,37.99,81467.66,95.9,0.31555,0.00017,19.47249]
[1778775857910,38.01,81465.57,95.9,0.31525,0.00017,19.46426]
[1778775858056,38.01,81465.57,95.9,0.31525,0.00017,19.46426]
[1778775858544,38.01,81465.57,95.9,0.31525,0.00017,19.46426]
[1778775858559,38.01,81465.57,95.9,0.31525,0.00017,19.46426]
[1778775858571,38.01,81457.9,95.9,0.31395,0.00017,19.42801]
[1778775859212,38.01,81457.9,95.9,0.31395,0.00017,19.42801]
[1778775859315,38.01,81457.9,95.9,0.31395,0.00017,19.42801]
[1778775861368,38.01,81465.47,95.9,0.31526,0.00017,19.46431]
[1778775863958,38.01,81466.56,95.9,0.31546,0.00017,19.46993]
[1778775864516,38.01,81466.56,95.9,0.31546,0.00017,19.46993]
[1778775865230,38.01,81465.91,95.9,0.31536,0.00017,19.46701]
[1778775866062,38.02,81463.82,95.9,0.315,0.00017,19.45726]
[1778775871227,38.02,81465.95,95.9,0.3154,0.00017,19.46809]
[1778775872114,38.02,81467.04,95.9,0.31555,0.00017,19.4683]
[1778775872635,38.02,81456.95,95.9,0.31383,0.00017,19.42057]
[1778775872802,38.02,81456.95,95.9,0.31383,0.00017,19.42057]
[1778775873482,38.02,81456.95,95.9,0.31383,0.00017,19.42057]
[1778775873653,38.03,81456.89,95.9,0.31383,0.00017,19.42048]
[1778775876658,38.03,81459.41,95.9,0.31428,0.00017,19.43304]
[1778775876734,38.03,81459.41,95.9,0.31428,0.00017,19.43304]
[1778775878823,38.04,81462.03,95.9,0.31479,0.00017,19.44719]
[1778775881675,38.05,81461.0,95.9,0.31464,0.00017,19.44279]
[1778775883240,38.05,81461.0,95.9,0.31464,0.00017,19.44296]
[1778775884388,38.05,81461.1,95.9,0.31467,0.00017,19.44377]
[1778775885891,38.05,81461.03,95.9,0.31467,0.00017,19.4436]
[1778775887517,38.06,81461.64,95.9,0.31478,0.00017,19.44683]
[1778775889068,38.06,81461.78,95.9,0.31481,0.00017,19.44765]
[1778775889120,38.06,81461.78,95.9,0.31481,0.00017,19.44765]
[1778775889129,38.06,81461.78,95.9,0.31481,0.00017,19.44765]
[1778775889443,38.06,81461.78,95.9,0.31481,0.00017,19.44765]
[1778775889814,38.06,81461.67,95.9,0.31481,0.00017,19.44746]
[1778775891542,38.06,81463.93,95.9,0.3152,0.00017,19.45831]
[1778775891570,38.06,81463.93,95.9,0.3152,0.00017,19.45831]
[1778775891608,38.06,81463.93,95.9,0.3152,0.00017,19.45831]
[1778775892843,38.06,81464.04,95.9,0.31523,0.00017,19.45914]
[1778775893179,38.06,81464.04,95.9,0.31523,0.00017,19.45914]
[1778775893191,38.06,81464.04,95.9,0.31523,0.00017,19.45914]
[1778775893843,38.06,81464.71,95.9,0.31535,0.00017,19.46245]
[1778775894540,38.06,81464.71,95.9,0.31535,0.00017,19.46245]
[1778775894878,38.07,81468.64,95.9,0.31602,0.00017,19.48114]
[1778775894884,38.07,81468.64,95.9,0.31602,0.00017,19.48114]
[1778775894911,38.07,81468.64,95.9,0.31602,0.00017,19.48114]
[1778775895070,38.07,81468.64,95.9,0.31602,0.00017,19.48114]
[1778775895419,38.07,81478.38,95.9,0.31769,0.00017,19.527]
[1778775900467,38.07,81480.06,95.9,0.31799,0.00017,19.53518]
[1778775900574,38.07,81480.06,95.9,0.31799,0.00017,19.53518]
[1778775900843,38.07,81479.89,95.9,0.31797,0.00017,19.5346]
[1778775901018,38.07,81479.89,95.9,0.31797,0.00017,19.5346]
[1778775901186,38.07,81479.89,95.9,0.31797,0.00017,19.5346]
[1778775901574,38.07,81479.89,95.9,0.31797,0.00017,19.5346]
[1778775901667,38.07,81470.08,95.9,0.3163,0.00017,19.48867]
[1778775901991,38.07,81470.08,95.9,0.3163,0.00017,19.48867]
[1778775902728,38.07,81464.99,95.9,0.31544,0.00017,19.46479]
[1778775904232,38.07,81465.55,95.9,0.31554,0.00017,19.46759]
[1778775905704,38.08,81464.59,95.9,0.31538,0.00017,19.46336]
[1778775905714,38.08,81464.59,95.9,0.31538,0.00017,19.46336]
[1778775906978,38.08,81460.91,95.9,0.31476,0.00017,19.44594]
[1778775907073,38.08,81460.91,95.9,0.31476,0.00017,19.44594]
[1778775910303,38.08,81460.31,95.9,0.31468,0.00017,19.44377]
[1778775910316,38.08,81460.31,95.9,0.31468,0.00017,19.44377]
[1778775914532,38.09,81465.02,95.9,0.3155,0.00017,19.46653]
[1778775916649,38.09,81464.73,95.9,0.31546,0.00017,19.46546]
[1778775922300,38.09,81465.2,95.9,0.31558,0.00017,19.46852]
[1778775922600,38.09,81465.2,95.9,0.31558,0.00017,19.46852]
[1778775924521,38.1,81463.97,95.9,0.31538,0.00017,19.463]
[1778775926873,38.1,81464.15,95.9,0.31543,0.00017,19.46441]
[1778775928987,38.1,81463.95,95.9,0.31541,0.00017,19.46375]
[1778775934000,38.12,81461.49,95.9,0.31503,0.00017,19.44906]
[1778775934377,38.12,81461.49,95.9,0.31503,0.00017,19.44906]
[1778775934408,38.12,81461.49,95.9,0.31503,0.00017,19.44906]
[1778775935585,38.12,81462.93,95.9,0.31528,0.00017,19.45616]
[1778775935626,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775935909,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775935936,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775935962,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775935980,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775935980,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775935986,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936036,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936079,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936191,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936244,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936281,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936304,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936307,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936610,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936645,38.12,81455.21,95.9,0.31397,0.00017,19.41974]
[1778775936683,38.14,81475.94,95.9,0.31757,0.00017,19.51909]
[1778775937050,38.14,81475.94,95.9,0.31757,0.00017,19.51909]
[1778775937175,38.14,81475.94,95.9,0.31757,0.00017,19.51909]
[1778775937177,38.14,81475.94,95.9,0.31757,0.00017,19.51909]
[1778775937704,38.14,81506.1,95.9,0.32274,0.00017,19.65861]
[1778775938615,38.14,81513.14,95.9,0.32395,0.00017,19.69068]
[1778775940295,38.14,81513.24,95.9,0.32396,0.00017,19.69108]
[1778775941495,38.14,81512.26,95.9,0.32379,0.00017,19.68658]
[1778775941707,38.14,81512.26,95.9,0.32379,0.00017,19.68658]
[1778775942217,38.14,81511.83,95.9,0.32372,0.00017,19.68459]
[1778775944305,38.14,81516.29,95.9,0.32448,0.00017,19.70478]
[1778775944808,38.14,81520.18,95.9,0.32515,0.00017,19.72234]
[1778775949671,38.13,81521.54,95.9,0.32537,0.00017,19.72819]
[1778775949705,38.13,81521.54,95.9,0.32537,0.00017,19.72819]
[1778775950072,38.13,81518.74,95.9,0.32489,0.00017,19.71546]
[1778775950190,38.13,81528.54,95.9,0.32657,0.00017,19.75959]
[1778775951601,38.13,81528.54,95.9,0.32657,0.00017,19.75959]
[1778775951907,38.13,81531.02,95.9,0.327,0.00017,19.77062]
[1778775952205,38.13,81531.02,95.9,0.327,0.00017,19.77062]
[1778775952263,38.13,81535.82,95.9,0.32782,0.00017,19.79199]
[1778775952938,38.13,81535.82,95.9,0.32782,0.00017,19.79199]
[1778775953310,38.13,81535.82,95.9,0.32782,0.00017,19.79199]
[1778775959257,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775959896,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775959948,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775959987,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960020,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960064,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960255,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960365,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960395,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960542,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960610,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960719,38.14,81539.95,95.9,0.32856,0.00017,19.81106]
[1778775960731,38.14,81555.24,95.9,0.33121,0.00017,19.87877]
[1778775961146,38.14,81555.24,95.9,0.33121,0.00017,19.87877]
[1778775961160,38.14,81555.24,95.9,0.33121,0.00017,19.87877]
[1778775961589,38.14,81555.24,95.9,0.33121,0.00017,19.87877]
[1778775961603,38.14,81555.24,95.9,0.33121,0.00017,19.87877]
[1778775961866,38.14,81559.2,95.9,0.3319,0.00017,19.89618]
[1778775961898,38.14,81559.2,95.9,0.3319,0.00017,19.89618]
[1778775961948,38.14,81559.2,95.9,0.3319,0.00017,19.89618]
[1778775962287,38.14,81552.48,95.9,0.33074,0.00017,19.86667]
[1778775963197,38.14,81552.48,95.9,0.33074,0.00017,19.86667]
[1778775964143,38.14,81552.43,95.9,0.33073,0.00017,19.86649]
[1778775964465,38.14,81552.43,95.9,0.33073,0.00017,19.86649]
[1778775964489,38.14,81552.43,95.9,0.33073,0.00017,19.86649]
[1778775965139,38.14,81551.74,95.9,0.33061,0.00017,19.86349]
[1778775966517,38.14,81547.09,95.9,0.32982,0.00017,19.84336]
[1778775972065,38.15,81547.62,95.9,0.32997,0.00017,19.84707]
[1778775972264,38.15,81547.62,95.9,0.32997,0.00017,19.84707]
[1778775974099,38.16,81546.54,95.9,0.32983,0.00017,19.84338]
[1778775977590,38.18,81549.83,95.9,0.33046,0.00017,19.85934]
[1778775977735,38.18,81549.83,95.9,0.33046,0.00017,19.85934]
[1778775977691,38.18,81543.78,95.9,0.32943,0.00017,19.83304]
[1778775978353,38.18,81543.78,95.9,0.32943,0.00017,19.83304]
[1778775978869,38.18,81544.47,95.9,0.32955,0.00017,19.83615]
[1778775979007,38.18,81544.47,95.9,0.32955,0.00017,19.83615]
[1778775980234,38.18,81539.68,95.9,0.32873,0.00017,19.81498]
[1778775980272,38.18,81539.68,95.9,0.32873,0.00017,19.81498]
[1778775981426,38.18,81543.3,95.9,0.32936,0.00017,19.83111]
[1778775987510,38.21,81543.6,95.9,0.32952,0.00017,19.83512]
[1778775989902,38.21,81542.92,95.9,0.32941,0.00017,19.8323]
[1778775990152,38.21,81542.92,95.9,0.32941,0.00017,19.8323]
[1778775990508,38.21,81542.92,95.9,0.32941,0.00017,19.8323]
[1778775990603,38.21,81542.92,95.9,0.32941,0.00017,19.8323]
[1778775990667,38.21,81548.39,95.9,0.33036,0.00017,19.85652]
[1778775990836,38.21,81548.39,95.9,0.33036,0.00017,19.85652]
[1778775990841,38.21,81548.39,95.9,0.33036,0.00017,19.85652]
[1778775991197,38.21,81548.39,95.9,0.33036,0.00017,19.85652]
[1778775991490,38.22,81560.66,95.9,0.33247,0.00017,19.90571]
[1778775991848,38.22,81560.66,95.9,0.33247,0.00017,19.90571]
[1778775992191,38.22,81560.66,95.9,0.33247,0.00017,19.90571]
[1778775993048,38.22,81562.88,95.9,0.33285,0.00017,19.91538]
[1778775993648,38.22,81562.88,95.9,0.33285,0.00017,19.91538]
[1778775993671,38.22,81563.1,95.9,0.33289,0.00017,19.91634]
[1778775994995,38.22,81563.42,95.9,0.33295,0.00017,19.91781]
[1778775997272,38.22,81562.97,95.9,0.33288,0.00017,19.91601]
[1778775999379,38.22,81562.7,95.9,0.33284,0.00017,19.915]
[1778775999550,38.22,81562.7,95.9,0.33284,0.00017,19.915]
[1778775999597,38.22,81562.7,95.9,0.33284,0.00017,19.915]
[1778775999633,38.22,81562.7,95.9,0.33284,0.00017,19.915]
[1778775999722,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778775999867,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778776000037,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778776000100,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778776000299,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778776000302,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778776000656,38.22,81546.7,95.9,0.33007,0.00017,19.84498]
[1778776000699,38.22,81536.99,95.9,0.32839,0.00017,19.80203]
[1778776001180,38.22,81536.99,95.9,0.32839,0.00017,19.80203]
[1778776001279,38.22,81536.99,95.9,0.32839,0.00017,19.80203]
[1778776001859,38.22,81539.93,95.9,0.3289,0.00017,19.81517]
[1778776002070,38.22,81539.93,95.9,0.3289,0.00017,19.81517]
[1778776002074,38.22,81539.93,95.9,0.3289,0.00017,19.81517]
[1778776002554,38.22,81539.93,95.9,0.3289,0.00017,19.81517]
[1778776002662,38.22,81539.93,95.9,0.3289,0.00017,19.81517]
[1778776004388,38.22,81543.06,95.9,0.32945,0.00017,19.82918]
[1778776005884,38.22,81547.84,95.9,0.33028,0.00017,19.85039]
[1778776010482,38.23,81547.01,95.9,0.33015,0.00017,19.84692]
[1778776010780,38.23,81547.01,95.9,0.33015,0.00017,19.84692]
[1778776010742,38.23,81536.55,95.9,0.32834,0.00017,19.80066]
[1778776011169,38.23,81536.55,95.9,0.32834,0.00017,19.80066]
[1778776011632,38.23,81529.3,95.9,0.32709,0.00017,19.76843]
[1778776012641,38.23,81529.3,95.9,0.32709,0.00017,19.76843]
[1778776012755,38.23,81529.3,95.9,0.32709,0.00017,19.76843]
[1778776012717,38.23,81528.31,95.9,0.32693,0.00017,19.76412]
[1778776014951,38.23,81528.22,95.9,0.3269,0.00017,19.76351]
[1778776015277,38.23,81528.22,95.9,0.3269,0.00017,19.76351]
[1778776016670,38.23,81533.35,95.9,0.32778,0.00017,19.78631]
[1778776016771,38.22,81537.92,95.9,0.32857,0.00017,19.80652]
[1778776017925,38.22,81535.54,95.9,0.32816,0.00017,19.79602]
[1778776018234,38.22,81535.54,95.9,0.32816,0.00017,19.79602]
[1778776018801,38.23,81529.92,95.9,0.3272,0.00017,19.77105]
[1778776019697,38.23,81529.92,95.9,0.3272,0.00017,19.77105]
[1778776019688,38.23,81523.77,95.9,0.32614,0.00017,19.74361]
[1778776020701,38.23,81522.43,95.9,0.32591,0.00017,19.7375]
[1778776021444,38.23,81522.43,95.9,0.32591,0.00017,19.7375]
[1778776021510,38.23,81522.43,95.9,0.32591,0.00017,19.7375]
[1778776021801,38.23,81522.43,95.9,0.32591,0.00017,19.7375]
[1778776021734,38.23,81510.48,95.9,0.32385,0.00017,19.68344]
[1778776021977,38.23,81510.48,95.9,0.32385,0.00017,19.68344]
[1778776021999,38.23,81510.48,95.9,0.32385,0.00017,19.68344]
[1778776022558,38.23,81510.48,95.9,0.32385,0.00017,19.68344]
[1778776022724,38.22,81503.33,95.9,0.32262,0.00017,19.65086]
[1778776023343,38.22,81503.33,95.9,0.32262,0.00017,19.65086]
[1778776024234,38.22,81498.46,95.9,0.32179,0.00017,19.62857]
[1778776024774,38.22,81498.46,95.9,0.32179,0.00017,19.62857]
[1778776024866,38.22,81497.49,95.9,0.32162,0.00017,19.62413]
[1778776026602,38.22,81496.37,95.9,0.32143,0.00017,19.619]
[1778776026612,38.22,81496.37,95.9,0.32143,0.00017,19.619]
[1778776026683,38.22,81496.37,95.9,0.32143,0.00017,19.619]
[1778776026950,38.22,81495.26,95.9,0.32124,0.00017,19.61392]
[1778776026956,38.22,81495.26,95.9,0.32124,0.00017,19.61392]
[1778776026990,38.22,81495.26,95.9,0.32124,0.00017,19.61392]
[1778776027376,38.22,81495.26,95.9,0.32124,0.00017,19.61392]
[1778776027759,38.22,81486.48,95.9,0.31974,0.00017,19.57349]
[1778776028862,38.23,81486.0,95.9,0.31966,0.00017,19.57132]
[1778776028866,38.23,81486.0,95.9,0.31966,0.00017,19.57132]
[1778776029609,38.23,81486.0,95.9,0.31966,0.00017,19.57132]
[1778776032074,38.23,81484.38,95.9,0.31939,0.00017,19.56399]
[1778776033180,38.23,81488.52,95.9,0.3201,0.00017,19.58317]
[1778776033391,38.23,81488.52,95.9,0.3201,0.00017,19.58317]
[1778776034375,38.23,81488.93,95.9,0.32017,0.00017,19.5851]
[1778776034390,38.23,81488.93,95.9,0.32017,0.00017,19.5851]
[1778776039843,38.23,81486.98,95.9,0.31984,0.00017,19.57631]
[1778776041967,38.23,81487.09,95.9,0.31986,0.00017,19.57686]
[1778776041974,38.23,81487.09,95.9,0.31986,0.00017,19.57686]
[1778776042019,38.23,81487.09,95.9,0.31986,0.00017,19.57686]
[1778776042020,38.23,81487.09,95.9,0.31986,0.00017,19.57686]
[1778776042411,38.23,81487.09,95.9,0.31986,0.00017,19.57686]
[1778776042995,38.23,81480.44,95.9,0.31873,0.00017,19.54614]
[1778776047710,38.23,81481.68,95.9,0.31895,0.00017,19.55206]
[1778776048837,38.23,81483.09,95.9,0.31919,0.00017,19.55868]
[1778776051082,38.23,81486.49,95.9,0.31978,0.00017,19.57448]
[1778776051144,38.23,81486.49,95.9,0.31978,0.00017,19.57448]
[1778776051432,38.23,81486.49,95.9,0.31978,0.00017,19.57448]
[1778776052876,38.23,81488.92,95.9,0.32016,0.00017,19.58067]
[1778776054799,38.23,81491.13,95.9,0.32053,0.00017,19.59088]
[1778776054846,38.23,81500.99,95.9,0.32222,0.00017,19.63608]
[1778776055037,38.23,81500.99,95.9,0.32222,0.00017,19.63608]
[1778776055707,38.23,81500.99,95.9,0.32222,0.00017,19.63608]
[1778776055815,38.23,81500.99,95.9,0.32222,0.00017,19.63608]
[1778776056418,38.23,81504.89,95.9,0.32289,0.00017,19.65383]
[1778776056819,38.23,81504.89,95.9,0.32289,0.00017,19.65383]
[1778776058561,38.23,81513.72,95.9,0.3244,0.00017,19.69387]
[1778776058829,38.22,81520.65,95.9,0.32552,0.00017,19.7234]
[1778776059272,38.22,81520.65,95.9,0.32552,0.00017,19.7234]
[1778776059413,38.22,81520.65,95.9,0.32552,0.00017,19.7234]
[1778776059418,38.22,81520.65,95.9,0.32552,0.00017,19.7234]
[1778776059777,38.21,81529.13,95.9,0.32693,0.00017,19.76021]
[1778776060992,38.2,81534.72,95.9,0.32789,0.00017,19.78503]
[1778776061784,38.2,81534.72,95.9,0.32789,0.00017,19.78503]
[1778776061830,38.2,81535.8,95.9,0.32808,0.00017,19.78992]
[1778776062180,38.2,81535.8,95.9,0.32808,0.00017,19.78992]
[1778776068039,38.21,81539.3,95.9,0.3287,0.00017,19.80589]
[1778776070356,38.21,81542.34,95.9,0.32923,0.00017,19.81943]
[1778776074392,38.21,81541.6,95.9,0.32911,0.00017,19.81634]
[1778776076070,38.21,81541.13,95.9,0.32903,0.00017,19.81435]
[1778776081131,38.21,81540.85,95.9,0.32899,0.00017,19.81338]
[1778776086169,38.22,81543.09,95.9,0.32939,0.00017,19.82353]
[1778776087656,38.22,81535.47,95.9,0.32808,0.00017,19.78979]
[1778776089393,38.22,81535.58,95.9,0.3281,0.00017,19.79028]
[1778776093945,38.22,81534.23,95.9,0.32788,0.00017,19.78462]
[1778776095235,38.22,81530.08,95.9,0.32717,0.00017,19.76625]
[1778776095587,38.22,81528.46,95.9,0.32689,0.00017,19.75909]
[1778776098763,38.22,81528.87,95.9,0.32695,0.00017,19.76067]
[1778776099649,38.22,81538.28,95.9,0.32857,0.00017,19.80237]
[1778776100269,38.22,81538.28,95.9,0.32857,0.00017,19.80237]
[1778776100285,38.22,81543.89,95.9,0.32953,0.00017,19.82707]
[1778776105310,38.22,81543.2,95.9,0.32942,0.00017,19.8242]
[1778776105377,38.22,81543.2,95.9,0.32942,0.00017,19.8242]
[1778776105527,38.22,81543.2,95.9,0.32942,0.00017,19.8242]
[1778776105593,38.22,81543.2,95.9,0.32942,0.00017,19.8242]
[1778776105966,38.22,81544.08,95.9,0.32957,0.00017,19.82814]
[1778776106024,38.22,81544.08,95.9,0.32957,0.00017,19.82814]
[1778776106788,38.22,81544.08,95.9,0.32957,0.00017,19.82814]
[1778776106882,38.22,81556.93,95.9,0.3318,0.00017,19.88469]
[1778776108561,38.22,81559.16,95.9,0.33218,0.00017,19.89444]
[1778776110034,38.22,81556.74,95.9,0.33176,0.00017,19.88384]
[1778776110156,38.22,81556.74,95.9,0.33176,0.00017,19.88384]
[1778776110589,38.22,81556.74,95.9,0.33176,0.00017,19.88384]
[1778776110681,38.22,81548.8,95.9,0.33039,0.00017,19.84899]
[1778776111664,38.22,81548.8,95.9,0.33039,0.00017,19.84899]
[1778776111792,38.22,81540.28,95.9,0.32888,0.00017,19.80633]
[1778776113995,38.22,81537.01,95.9,0.32832,0.00017,19.79194]
[1778776115008,38.22,81536.86,95.9,0.3283,0.00017,19.79134]
[1778776115347,38.22,81536.86,95.9,0.3283,0.00017,19.79134]
[1778776115420,38.22,81536.86,95.9,0.3283,0.00017,19.79134]
[1778776115569,38.22,81536.86,95.9,0.3283,0.00017,19.79134]
[1778776116272,38.22,81535.39,95.9,0.32805,0.00017,19.78488]
[1778776116392,38.22,81535.39,95.9,0.32805,0.00017,19.78488]
[1778776116902,38.22,81546.37,95.9,0.32995,0.00017,19.83362]
[1778776117704,38.22,81546.37,95.9,0.32995,0.00017,19.83362]
[1778776118084,38.22,81551.56,95.9,0.33085,0.00017,19.85651]
[1778776120112,38.22,81553.6,95.9,0.3312,0.00017,19.86549]
[1778776120156,38.22,81553.6,95.9,0.3312,0.00017,19.86549]
[1778776120428,38.22,81553.6,95.9,0.3312,0.00017,19.86549]
[1778776120592,38.22,81553.6,95.9,0.3312,0.00017,19.86549]
[1778776120696,38.22,81542.24,95.9,0.32924,0.00017,19.81545]
[1778776121328,38.22,81542.24,95.9,0.32924,0.00017,19.81545]
[1778776124022,38.22,81541.91,95.9,0.32919,0.00017,19.81418]
[1778776124785,38.22,81541.91,95.9,0.32919,0.00017,19.81418]
[1778776124886,38.23,81551.2,95.9,0.3308,0.00017,19.85521]
[1778776125600,38.23,81551.2,95.9,0.3308,0.00017,19.85521]
[1778776128942,38.23,81553.14,95.9,0.33114,0.00017,19.8638]
[1778776128953,38.23,81553.14,95.9,0.33114,0.00017,19.8638]
[1778776128963,38.23,81553.14,95.9,0.33114,0.00017,19.8638]
[1778776129615,38.23,81561.6,95.9,0.33261,0.00017,19.90091]
[1778776130070,38.23,81561.6,95.9,0.33261,0.00017,19.90091]
[1778776131849,38.23,81562.83,95.9,0.33283,0.00017,19.90637]
[1778776133417,38.23,81568.05,95.9,0.33374,0.00017,19.92921]
[1778776133473,38.23,81568.05,95.9,0.33374,0.00017,19.92921]
[1778776133488,38.23,81568.05,95.9,0.33374,0.00017,19.92921]
[1778776133544,38.23,81568.05,95.9,0.33374,0.00017,19.92921]
[1778776134015,38.23,81573.87,95.9,0.33475,0.00017,19.95444]
[1778776135830,38.23,81576.72,95.9,0.33525,0.00017,19.96676]
[1778776136534,38.23,81578.29,95.9,0.33553,0.00017,19.97354]
[1778776138327,38.23,81578.64,95.9,0.33559,0.00017,19.97511]
[1778776141138,38.23,81585.63,95.9,0.33681,0.00017,20.00512]
[1778776142576,38.23,81586.23,95.9,0.33692,0.00017,20.00769]
[1778776145237,38.23,81580.25,95.9,0.33588,0.00017,19.98218]
[1778776147817,38.23,81583.35,95.9,0.33642,0.00017,19.9955]
[1778776152875,38.23,81588.16,95.9,0.33726,0.00017,20.01607]
[1778776153646,38.23,81580.78,95.9,0.33597,0.00017,19.98456]
[1778776156667,38.24,81591.84,95.9,0.33791,0.00017,20.03181]
[1778776157012,38.24,81591.84,95.9,0.33791,0.00017,20.03181]
[1778776157819,38.24,81591.84,95.9,0.33791,0.00017,20.03181]
[1778776158786,38.24,81583.59,95.9,0.33647,0.00017,19.99667]
[1778776160331,38.24,81582.58,95.9,0.33629,0.00017,19.99238]
[1778776160395,38.24,81582.58,95.9,0.33629,0.00017,19.99238]
[1778776163421,38.24,81583.07,95.9,0.33638,0.00017,19.99454]
[1778776163490,38.24,81583.07,95.9,0.33638,0.00017,19.99454]
[1778776164521,38.24,81582.63,95.9,0.33631,0.00017,19.99269]
[1778776166122,38.24,81579.74,95.9,0.3358,0.00017,19.98038]
[1778776167492,38.24,81583.71,95.9,0.3365,0.00017,19.99741]
[1778776169919,38.24,81578.6,95.9,0.33561,0.00017,19.9756]
[1778776170047,38.24,81576.74,95.9,0.33529,0.00017,19.96766]
[1778776170765,38.24,81569.84,95.9,0.33409,0.00017,19.93797]
[1778776174071,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174298,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174333,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174429,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174601,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174602,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174717,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174953,38.24,81568.56,95.9,0.33385,0.00017,19.92765]
[1778776174793,38.24,81550.08,95.9,0.33065,0.00017,19.84712]
[1778776175368,38.24,81550.08,95.9,0.33065,0.00017,19.84712]
[1778776175406,38.24,81550.08,95.9,0.33065,0.00017,19.84712]
[1778776175436,38.24,81550.08,95.9,0.33065,0.00017,19.84712]
[1778776175496,38.24,81550.08,95.9,0.33065,0.00017,19.84712]
[1778776176662,38.24,81544.11,95.9,0.32961,0.00017,19.82085]
[1778776176865,38.24,81544.11,95.9,0.32961,0.00017,19.82085]
[1778776176993,38.24,81543.74,95.9,0.32955,0.00017,19.81928]
[1778776177420,38.24,81543.74,95.9,0.32955,0.00017,19.81928]
[1778776181580,38.25,81543.16,95.9,0.32946,0.00017,19.81698]
[1778776185056,38.25,81546.25,95.9,0.33001,0.00017,19.83086]
[1778776186392,38.25,81545.66,95.9,0.32991,0.00017,19.82832]
[1778776187244,38.25,81543.82,95.9,0.32959,0.00017,19.82025]
[1778776188307,38.25,81541.73,95.9,0.32923,0.00017,19.81107]
[1778776193929,38.25,81537.27,95.9,0.32848,0.00017,19.79178]
[1778776197546,38.26,81536.68,95.9,0.32839,0.00017,19.78942]
[1778776198502,38.26,81539.22,95.9,0.32883,0.00017,19.80077]
[1778776200447,38.26,81547.35,95.9,0.33024,0.00017,19.83681]
[1778776201628,38.26,81551.5,95.9,0.33096,0.00017,19.85509]
[1778776201886,38.26,81551.5,95.9,0.33096,0.00017,19.85509]
[1778776201990,38.26,81551.5,95.9,0.33096,0.00017,19.85509]
[1778776201988,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202066,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202080,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202161,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202281,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202417,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202629,38.26,81558.89,95.9,0.33224,0.00017,19.88744]
[1778776202994,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203153,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203301,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203673,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203719,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203723,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203742,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203792,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203829,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203853,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203889,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203959,38.26,81565.85,95.9,0.33346,0.00017,19.9178]
[1778776203910,38.26,81565.85,95.9,0.33346,0.00017,19.91788]
[1778776204118,38.26,81565.85,95.9,0.33346,0.00017,19.91788]
[1778776204178,38.26,81565.85,95.9,0.33346,0.00017,19.91788]
[1778776204534,38.26,81565.85,95.9,0.33346,0.00017,19.91788]
[1778776204886,38.26,81556.16,95.9,0.33178,0.00017,19.87571]
[1778776205155,38.26,81556.16,95.9,0.33178,0.00017,19.87571]
[1778776205599,38.26,81556.16,95.9,0.33178,0.00017,19.87571]
[1778776205878,38.26,81556.16,95.9,0.33178,0.00017,19.87571]
[1778776205894,38.26,81556.16,95.9,0.33178,0.00017,19.87571]
[1778776205988,38.26,81554.25,95.9,0.33145,0.00017,19.86738]
[1778776207222,38.26,81559.53,95.9,0.33237,0.00017,19.89055]
[1778776207336,38.26,81559.53,95.9,0.33237,0.00017,19.89055]
[1778776207732,38.26,81559.53,95.9,0.33237,0.00017,19.89055]
[1778776209929,38.26,81556.47,95.9,0.33184,0.00017,19.8773]
[1778776210145,38.26,81555.88,95.9,0.33175,0.00017,19.87484]
[1778776210253,38.26,81555.88,95.9,0.33175,0.00017,19.87484]
[1778776210376,38.26,81555.88,95.9,0.33175,0.00017,19.87484]
[1778776210386,38.26,81555.88,95.9,0.33175,0.00017,19.87484]
[1778776210403,38.26,81555.88,95.9,0.33175,0.00017,19.87484]
[1778776210798,38.26,81555.88,95.9,0.33175,0.00017,19.87484]
[1778776211537,38.27,81555.53,95.9,0.33169,0.00017,19.87345]
[1778776211638,38.27,81562.62,95.9,0.33292,0.00017,19.90443]
[1778776212932,38.27,81562.62,95.9,0.33292,0.00017,19.90443]
[1778776212233,38.27,81569.95,95.9,0.33419,0.00017,19.93618]
[1778776215455,38.27,81569.99,95.9,0.33421,0.00017,19.93646]
[1778776217289,38.27,81568.35,95.9,0.33393,0.00017,19.92949]
[1778776217405,38.27,81568.35,95.9,0.33393,0.00017,19.92949]
[1778776217465,38.27,81568.35,95.9,0.33393,0.00017,19.92949]
[1778776217929,38.27,81568.35,95.9,0.33393,0.00017,19.92949]
[1778776223136,38.27,81575.81,95.9,0.33523,0.00017,19.96194]
[1778776224149,38.27,81575.81,95.9,0.33523,0.00017,19.96194]
[1778776230186,38.27,81577.77,95.9,0.33558,0.00017,19.97051]
[1778776235221,38.27,81577.8,95.9,0.33556,0.00017,19.96575]
[1778776240256,38.28,81577.86,95.9,0.33557,0.00017,19.9661]
[1778776243277,38.28,81571.08,95.9,0.3344,0.00017,19.93701]
[1778776247924,38.28,81570.6,95.9,0.33432,0.00017,19.93506]
[1778776248162,38.28,81570.52,95.9,0.33431,0.00017,19.9348]
[1778776248604,38.28,81570.52,95.9,0.33431,0.00017,19.9348]
[1778776254506,38.28,81565.41,95.9,0.33344,0.00017,19.91304]
[1778776260397,38.28,81572.3,95.9,0.33465,0.00017,19.94312]
[1778776265432,38.29,81572.04,95.9,0.33461,0.00017,19.94216]
[1778776269416,38.29,81572.05,95.9,0.33461,0.00017,19.94233]
[1778776271033,38.29,81572.89,95.9,0.33476,0.00017,19.94598]
[1778776274516,38.29,81576.13,95.9,0.33533,0.00017,19.96002]
[1778776276508,38.29,81582.95,95.9,0.33652,0.00017,19.98923]
[1778776276783,38.29,81582.95,95.9,0.33652,0.00017,19.98923]
[1778776276803,38.29,81582.95,95.9,0.33652,0.00017,19.98923]
[1778776282093,38.29,81583.46,95.9,0.3366,0.00017,19.99136]
[1778776287599,38.29,81577.33,95.9,0.33554,0.00017,19.9652]
[1778776292634,38.29,81577.95,95.9,0.33562,0.00017,19.96296]
[1778776297669,38.29,81577.75,95.9,0.33559,0.00017,19.96223]
[1778776298810,38.29,81577.75,95.9,0.33559,0.00017,19.96223]
[1778776299064,38.29,81577.75,95.9,0.33559,0.00017,19.96223]
[1778776299300,38.29,81574.39,95.9,0.33501,0.00017,19.94784]
[1778776299312,38.29,81574.39,95.9,0.33501,0.00017,19.94784]
[1778776299683,38.29,81564.35,95.9,0.33326,0.00017,19.90445]
[1778776300600,38.29,81564.35,95.9,0.33326,0.00017,19.90445]
[1778776305611,38.29,81558.78,95.9,0.3323,0.00017,19.88027]
[1778776309705,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309743,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309759,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309769,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309793,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309889,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309919,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776309994,38.29,81556.21,95.9,0.33185,0.00017,19.86913]
[1778776310112,38.29,81556.6,95.9,0.33192,0.00017,19.87085]
[1778776310220,38.29,81556.6,95.9,0.33192,0.00017,19.87085]
[1778776310764,38.29,81541.61,95.9,0.32933,0.00017,19.80506]
[1778776311590,38.29,81541.61,95.9,0.32933,0.00017,19.80506]
[1778776311652,38.29,81541.61,95.9,0.32933,0.00017,19.80506]
[1778776312135,38.29,81539.89,95.9,0.32904,0.00017,19.79753]
[1778776312199,38.29,81539.89,95.9,0.32904,0.00017,19.79753]
[1778776312757,38.29,81539.89,95.9,0.32904,0.00017,19.79753]
[1778776312806,38.29,81539.89,95.9,0.32904,0.00017,19.79753]
[1778776313228,38.29,81541.75,95.9,0.32936,0.00017,19.80583]
[1778776314237,38.3,81545.92,95.9,0.33009,0.00017,19.82428]
[1778776314721,38.3,81545.92,95.9,0.33009,0.00017,19.82428]
[1778776315204,38.3,81545.29,95.9,0.32998,0.00017,19.82156]
[1778776317380,38.3,81540.07,95.9,0.32908,0.00017,19.79865]
[1778776318408,38.3,81536.14,95.9,0.32841,0.00017,19.78132]
[1778776322522,38.3,81534.04,95.9,0.32806,0.00017,19.77238]
[1778776322884,38.3,81534.04,95.9,0.32806,0.00017,19.77238]
[1778776322890,38.3,81544.7,95.9,0.3299,0.00017,19.81963]
[1778776323288,38.3,81544.7,95.9,0.3299,0.00017,19.81963]
[1778776323727,38.3,81544.7,95.9,0.3299,0.00017,19.81963]
[1778776325065,38.3,81544.97,95.9,0.32995,0.00017,19.82088]
[1778776325774,38.3,81542.13,95.9,0.32947,0.00017,19.80841]
[1778776325876,38.3,81536.0,95.9,0.32841,0.00017,19.78136]
[1778776327503,38.3,81534.51,95.9,0.32816,0.00017,19.77483]
[1778776328920,38.31,81531.64,95.9,0.32767,0.00017,19.76217]
[1778776329010,38.31,81530.99,95.9,0.32756,0.00017,19.75938]
[1778776329208,38.31,81530.99,95.9,0.32756,0.00017,19.75938]
[1778776333312,38.3,81526.28,95.9,0.32674,0.00017,19.73805]
[1778776335873,38.3,81524.08,95.9,0.32634,0.00017,19.7279]
[1778776335951,38.3,81533.58,95.9,0.32798,0.00017,19.77019]
[1778776336304,38.3,81533.58,95.9,0.32798,0.00017,19.77019]
[1778776336555,38.3,81533.58,95.9,0.32798,0.00017,19.77019]
[1778776336775,38.3,81533.58,95.9,0.32798,0.00017,19.77019]
[1778776336960,38.3,81533.58,95.9,0.32798,0.00017,19.77019]
[1778776337120,38.3,81533.58,95.9,0.32798,0.00017,19.77019]
[1778776337050,38.3,81537.27,95.9,0.32861,0.00017,19.78644]
[1778776337272,38.3,81537.27,95.9,0.32861,0.00017,19.78644]
[1778776337643,38.3,81537.27,95.9,0.32861,0.00017,19.78644]
[1778776338973,38.3,81532.54,95.9,0.3278,0.00017,19.76552]
[1778776339074,38.3,81529.16,95.9,0.32722,0.00017,19.75056]
[1778776340073,38.3,81529.16,95.9,0.32722,0.00017,19.75056]
[1778776345078,38.3,81527.8,95.9,0.32696,0.00017,19.74393]
[1778776348067,38.29,81523.92,95.9,0.32628,0.00017,19.72624]
[1778776348529,38.29,81523.12,95.9,0.32614,0.00017,19.72256]
[1778776349043,38.29,81516.29,95.9,0.32496,0.00017,19.69176]
[1778776350050,38.29,81509.64,95.9,0.32381,0.00017,19.66164]
[1778776355086,38.29,81505.43,95.9,0.32305,0.00017,19.63729]
[1778776357068,38.29,81505.22,95.9,0.32301,0.00017,19.6363]
[1778776357100,38.29,81514.99,95.9,0.32469,0.00017,19.68053]
[1778776361923,38.28,81518.43,95.9,0.32527,0.00017,19.69572]
[1778776367270,38.28,81517.74,95.9,0.32513,0.00017,19.69214]
[1778776369642,38.28,81525.31,95.9,0.32643,0.00017,19.72605]
[1778776370272,38.28,81526.01,95.9,0.32654,0.00017,19.72898]
[1778776373619,38.28,81532.39,95.9,0.32763,0.00017,19.75724]
[1778776374222,38.27,81533.95,95.9,0.32789,0.00017,19.76394]
[1778776374323,38.27,81529.79,95.9,0.32717,0.00017,19.7454]
[1778776375228,38.27,81529.79,95.9,0.32717,0.00017,19.7454]
[1778776375259,38.27,81526.2,95.9,0.32656,0.00017,19.72946]
[1778776380261,38.27,81528.24,95.9,0.32689,0.00017,19.73806]
[1778776382278,38.27,81538.87,95.9,0.32871,0.00017,19.78518]
[1778776383287,38.27,81538.87,95.9,0.32871,0.00017,19.78518]
[1778776384112,38.27,81538.87,95.9,0.32871,0.00017,19.78518]
[1778776383388,38.27,81540.22,95.9,0.32894,0.00017,19.79102]
[1778776385045,38.27,81540.22,95.9,0.32894,0.00017,19.79102]
[1778776387192,38.27,81533.72,95.9,0.32783,0.00017,19.76252]
[1778776387313,38.27,81526.42,95.9,0.32657,0.00017,19.72993]
[1778776388321,38.27,81526.42,95.9,0.32657,0.00017,19.72993]
[1778776388403,38.27,81525.56,95.9,0.32643,0.00017,19.72621]
[1778776390842,38.27,81524.62,95.9,0.32626,0.00017,19.7219]
[1778776390851,38.27,81524.62,95.9,0.32626,0.00017,19.7219]
[1778776392149,38.27,81507.86,95.9,0.32338,0.00017,19.64606]
[1778776397197,38.27,81507.33,95.9,0.32328,0.00017,19.6435]
[1778776397240,38.27,81507.33,95.9,0.32328,0.00017,19.6435]
[1778776397423,38.27,81507.33,95.9,0.32328,0.00017,19.6435]
[1778776397655,38.27,81507.33,95.9,0.32328,0.00017,19.6435]
[1778776397657,38.27,81507.33,95.9,0.32328,0.00017,19.6435]
[1778776397844,38.27,81507.33,95.9,0.32328,0.00017,19.6435]
[1778776398534,38.27,81495.97,95.9,0.32133,0.00017,19.5916]
[1778776401742,38.27,81492.1,95.9,0.32067,0.00017,19.57386]
[1778776404236,38.27,81502.55,95.9,0.32246,0.00017,19.6217]
[1778776404462,38.27,81502.55,95.9,0.32246,0.00017,19.6217]
[1778776404556,38.27,81502.55,95.9,0.32246,0.00017,19.6217]
[1778776405351,38.27,81500.8,95.9,0.32216,0.00017,19.61367]
[1778776409764,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410063,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410077,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410087,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410097,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410102,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410124,38.27,81497.5,95.9,0.32159,0.00017,19.59855]
[1778776410261,38.27,81497.45,95.9,0.32158,0.00017,19.59831]
[1778776410821,38.27,81485.9,95.9,0.3196,0.00017,19.54519]
[1778776412778,38.27,81485.28,95.9,0.31946,0.00017,19.53727]
[1778776415549,38.27,81486.98,95.9,0.31976,0.00017,19.54522]
[1778776415605,38.27,81486.98,95.9,0.31976,0.00017,19.54522]
[1778776421824,38.27,81482.85,95.9,0.31906,0.00017,19.52639]
[1778776422859,38.27,81482.14,95.9,0.31895,0.00017,19.52322]
[1778776424264,38.27,81474.12,95.9,0.31758,0.00017,19.48611]
[1778776424383,38.27,81474.12,95.9,0.31758,0.00017,19.48611]
[1778776424434,38.27,81474.12,95.9,0.31758,0.00017,19.48611]
[1778776424740,38.27,81474.12,95.9,0.31758,0.00017,19.48611]
[1778776424800,38.27,81474.12,95.9,0.31758,0.00017,19.48611]
[1778776425917,38.27,81472.17,95.9,0.31725,0.00017,19.47711]
[1778776426319,38.27,81471.44,95.9,0.31713,0.00017,19.4738]
[1778776426550,38.27,81471.44,95.9,0.31713,0.00017,19.4738]
[1778776426907,38.27,81471.44,95.9,0.31713,0.00017,19.4738]
[1778776428640,38.27,81468.98,95.9,0.31672,0.00017,19.46252]
[1778776428652,38.27,81468.98,95.9,0.31672,0.00017,19.46252]
[1778776428657,38.27,81468.98,95.9,0.31672,0.00017,19.46252]
[1778776428692,38.27,81468.98,95.9,0.31672,0.00017,19.46252]
[1778776429076,38.27,81468.98,95.9,0.31672,0.00017,19.46252]
[1778776429967,38.28,81469.47,95.9,0.31681,0.00017,19.46492]
[1778776430044,38.28,81478.42,95.9,0.31834,0.00017,19.50672]
[1778776430849,38.28,81478.42,95.9,0.31834,0.00017,19.50672]
[1778776431565,38.28,81480.81,95.9,0.31875,0.00017,19.51788]
[1778776431696,38.28,81480.81,95.9,0.31875,0.00017,19.51788]
[1778776431747,38.28,81480.81,95.9,0.31875,0.00017,19.51788]
[1778776431809,38.28,81480.81,95.9,0.31875,0.00017,19.51788]
[1778776432339,38.28,81480.6,95.9,0.31872,0.00017,19.51697]
[1778776432725,38.28,81480.6,95.9,0.31872,0.00017,19.51697]
[1778776432728,38.28,81480.6,95.9,0.31872,0.00017,19.51697]
[1778776432806,38.28,81489.3,95.9,0.3202,0.00017,19.55723]
[1778776434695,38.28,81491.2,95.9,0.32053,0.00017,19.566]
[1778776436292,38.28,81488.8,95.9,0.32012,0.00017,19.555]
[1778776436849,38.28,81488.8,95.9,0.32012,0.00017,19.555]
[1778776439184,38.28,81489.73,95.9,0.32028,0.00017,19.55933]
[1778776441176,38.28,81488.65,95.9,0.3201,0.00017,19.55441]
[1778776441558,38.28,81486.96,95.9,0.31981,0.00017,19.54665]
[1778776442185,38.28,81486.96,95.9,0.31981,0.00017,19.54665]
[1778776442189,38.28,81486.96,95.9,0.31981,0.00017,19.54665]
[1778776442567,38.28,81492.28,95.9,0.32072,0.00017,19.57114]
[1778776442621,38.28,81492.28,95.9,0.32072,0.00017,19.57114]
[1778776442701,38.28,81485.38,95.9,0.31955,0.00017,19.53941]
[1778776445244,38.28,81485.84,95.9,0.31963,0.00017,19.54157]
[1778776445291,38.28,81485.44,95.9,0.31956,0.00017,19.53976]
[1778776445593,38.28,81485.44,95.9,0.31956,0.00017,19.53976]
[1778776445855,38.28,81485.44,95.9,0.31956,0.00017,19.53976]
[1778776447584,38.28,81484.81,95.9,0.31945,0.00017,19.53693]
[1778776450724,38.28,81483.81,95.9,0.31929,0.00017,19.53245]
[1778776450785,38.28,81483.81,95.9,0.31929,0.00017,19.53245]
[1778776450882,38.28,81483.81,95.9,0.31929,0.00017,19.53245]
[1778776451197,38.28,81483.81,95.9,0.31929,0.00017,19.53245]
[1778776455663,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455667,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455677,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455719,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455737,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455747,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455768,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455820,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455875,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776455916,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776456068,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776456101,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776456130,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776456256,38.28,81489.55,95.9,0.32028,0.00017,19.5591]
[1778776456235,38.28,81480.94,95.9,0.31881,0.00017,19.51936]
[1778776456306,38.28,81480.94,95.9,0.31881,0.00017,19.51936]
[1778776457208,38.28,81480.94,95.9,0.31881,0.00017,19.51936]
[1778776456861,38.28,81462.05,95.9,0.31559,0.00017,19.43125]
[1778776457663,38.28,81462.05,95.9,0.31559,0.00017,19.43125]
[1778776457686,38.28,81462.05,95.9,0.31559,0.00017,19.43125]
[1778776457743,38.28,81462.05,95.9,0.31559,0.00017,19.43125]
[1778776458060,38.28,81462.05,95.9,0.31559,0.00017,19.43125]
[1778776458241,38.29,81453.17,95.9,0.31409,0.00017,19.38949]
[1778776458400,38.29,81453.17,95.9,0.31409,0.00017,19.38949]
[1778776459209,38.29,81453.17,95.9,0.31409,0.00017,19.38949]
[1778776461379,38.29,81449.33,95.9,0.31345,0.00017,19.37182]
[1778776461402,38.29,81449.33,95.9,0.31345,0.00017,19.37182]
[1778776461408,38.29,81449.33,95.9,0.31345,0.00017,19.37182]
[1778776462671,38.29,81444.23,95.9,0.3126,0.00017,19.34775]
[1778776462875,38.29,81444.23,95.9,0.3126,0.00017,19.34775]
[1778776463052,38.29,81444.23,95.9,0.3126,0.00017,19.34775]
[1778776463843,38.29,81441.08,95.9,0.31207,0.00017,19.33292]
[1778776464006,38.29,81440.22,95.9,0.31193,0.00017,19.32899]
[1778776464727,38.29,81440.22,95.9,0.31193,0.00017,19.32899]
[1778776465317,38.29,81438.59,95.9,0.31166,0.00017,19.32137]
[1778776465727,38.29,81438.59,95.9,0.31166,0.00017,19.32137]
[1778776465975,38.29,81438.59,95.9,0.31166,0.00017,19.32137]
[1778776466007,38.29,81438.59,95.9,0.31166,0.00017,19.32137]
[1778776466108,38.3,81445.83,95.9,0.31289,0.00017,19.356]
[1778776466603,38.3,81445.83,95.9,0.31289,0.00017,19.356]
[1778776466743,38.3,81445.83,95.9,0.31289,0.00017,19.356]
[1778776466918,38.3,81454.39,95.9,0.31435,0.00017,19.39672]
[1778776468898,38.3,81464.36,95.9,0.31605,0.00017,19.44391]
[1778776470603,38.3,81465.16,95.9,0.31619,0.00017,19.44778]
[1778776472778,38.3,81465.29,95.9,0.31619,0.00017,19.44352]
[1778776472851,38.3,81465.29,95.9,0.31619,0.00017,19.44352]
[1778776472857,38.3,81465.29,95.9,0.31619,0.00017,19.44352]
[1778776472906,38.3,81465.29,95.9,0.31619,0.00017,19.44352]
[1778776473321,38.3,81468.72,95.9,0.31677,0.00017,19.45967]
[1778776473432,38.3,81468.72,95.9,0.31677,0.00017,19.45967]
[1778776476846,38.31,81473.31,95.9,0.31757,0.00017,19.48136]
[1778776476849,38.31,81473.31,95.9,0.31757,0.00017,19.48136]
[1778776477131,38.31,81473.31,95.9,0.31757,0.00017,19.48136]
[1778776477180,38.31,81473.31,95.9,0.31757,0.00017,19.48136]
[1778776485213,38.31,81473.16,95.9,0.31756,0.00017,19.48111]
[1778776485429,38.31,81469.21,95.9,0.3169,0.00017,19.46303]
[1778776485439,38.31,81469.21,95.9,0.3169,0.00017,19.46303]
[1778776490991,38.32,81467.04,95.9,0.31655,0.00017,19.45337]
[1778776491353,38.32,81466.64,95.9,0.31648,0.00017,19.45159]
[1778776491360,38.32,81466.64,95.9,0.31648,0.00017,19.45159]
[1778776491390,38.32,81466.64,95.9,0.31648,0.00017,19.45159]
[1778776491916,38.32,81466.64,95.9,0.31648,0.00017,19.45159]
[1778776492058,38.32,81458.72,95.9,0.31514,0.00017,19.41451]
[1778776493682,38.32,81456.54,95.9,0.31477,0.00017,19.40433]
[1778776494267,38.32,81458.94,95.9,0.31518,0.00017,19.41571]
[1778776499577,38.32,81455.7,95.9,0.31466,0.00017,19.40108]
[1778776500624,38.32,81455.7,95.9,0.31466,0.00017,19.40108]
[1778776500661,38.32,81455.7,95.9,0.31466,0.00017,19.40108]
[1778776500677,38.32,81455.7,95.9,0.31466,0.00017,19.40108]
[1778776500907,38.32,81455.7,95.9,0.31466,0.00017,19.40108]
[1778776500923,38.32,81455.7,95.9,0.31466,0.00017,19.40108]
[1778776501121,38.33,81446.09,95.9,0.31304,0.00017,19.35594]
[1778776502610,38.33,81441.98,95.9,0.31235,0.00017,19.33658]
[1778776504034,38.33,81442.41,95.9,0.31243,0.00017,19.33881]
[1778776509177,38.34,81445.27,95.9,0.31295,0.00017,19.35341]
[1778776512781,38.34,81445.78,95.9,0.31306,0.00017,19.35631]
[1778776513498,38.34,81445.75,95.9,0.31306,0.00017,19.35632]
[1778776514108,38.34,81445.75,95.9,0.31306,0.00017,19.35632]
[1778776514212,38.34,81445.71,95.9,0.31305,0.00017,19.35623]
[1778776515979,38.34,81444.19,95.9,0.3128,0.00017,19.34915]
[1778776516508,38.34,81444.21,95.9,0.31281,0.00017,19.34938]
[1778776520945,38.35,81448.14,95.9,0.31349,0.00017,19.36848]
[1778776520950,38.35,81448.14,95.9,0.31349,0.00017,19.36848]
[1778776520982,38.35,81448.14,95.9,0.31349,0.00017,19.36848]
[1778776521248,38.35,81448.14,95.9,0.31349,0.00017,19.36848]
[1778776521312,38.35,81448.14,95.9,0.31349,0.00017,19.36848]
[1778776521270,38.35,81458.58,95.9,0.31527,0.00017,19.4178]
[1778776521322,38.35,81458.58,95.9,0.31527,0.00017,19.4178]
[1778776521486,38.35,81458.58,95.9,0.31527,0.00017,19.4178]
[1778776521575,38.35,81458.58,95.9,0.31527,0.00017,19.4178]
[1778776521943,38.35,81458.58,95.9,0.31527,0.00017,19.4178]
[1778776522237,38.35,81458.58,95.9,0.31527,0.00017,19.4178]
[1778776522268,38.35,81466.9,95.9,0.31668,0.00017,19.45685]
[1778776524585,38.35,81468.78,95.9,0.31701,0.00017,19.46574]
[1778776529835,38.35,81467.97,95.9,0.31688,0.00017,19.46229]
[1778776530671,38.35,81468.89,95.9,0.31704,0.00017,19.46665]
[1778776530705,38.35,81468.89,95.9,0.31704,0.00017,19.46665]
[1778776533913,38.36,81467.14,95.9,0.31671,0.00017,19.45354]
[1778776534299,38.36,81467.14,95.9,0.31671,0.00017,19.45354]
[1778776534599,38.36,81467.01,95.9,0.31669,0.00017,19.45308]
[1778776537306,38.36,81469.53,95.9,0.31713,0.00017,19.46499]
[1778776537343,38.36,81469.92,95.9,0.3172,0.00017,19.46681]
[1778776540653,38.36,81469.17,95.9,0.31708,0.00017,19.46359]
[1778776541931,38.36,81469.23,95.9,0.3171,0.00017,19.46404]
[1778776544321,38.36,81473.85,95.9,0.31788,0.00017,19.48559]
[1778776544328,38.36,81473.85,95.9,0.31788,0.00017,19.48559]
[1778776546729,38.36,81472.68,95.9,0.31769,0.00017,19.48037]
[1778776548621,38.37,81472.3,95.9,0.31763,0.00017,19.47875]
[1778776549427,38.37,81471.74,95.9,0.31754,0.00017,19.47619]
[1778776550416,38.37,81471.78,95.9,0.31755,0.00017,19.47643]
[1778776552766,38.37,81471.93,95.9,0.31758,0.00017,19.47723]
[1778776556645,38.37,81471.37,95.9,0.31749,0.00017,19.47486]
[1778776560666,38.37,81470.98,95.9,0.31744,0.00017,19.47333]
[1778776560740,38.37,81463.97,95.9,0.31625,0.00017,19.44065]
[1778776566083,38.37,81460.54,95.9,0.31568,0.00017,19.42502]
[1778776567137,38.37,81463.24,95.9,0.31614,0.00017,19.43773]
[1778776569276,38.38,81460.54,95.9,0.31569,0.00017,19.42524]
[1778776569315,38.38,81460.54,95.9,0.31569,0.00017,19.42524]
[1778776569503,38.38,81460.51,95.9,0.31569,0.00017,19.42518]
[1778776569730,38.38,81460.51,95.9,0.31569,0.00017,19.42518]
[1778776570151,38.38,81460.51,95.9,0.31569,0.00017,19.42518]
[1778776570193,38.38,81460.51,95.9,0.31569,0.00017,19.42518]
[1778776570222,38.38,81448.03,95.9,0.31357,0.00017,19.36649]
[1778776571147,38.38,81448.03,95.9,0.31357,0.00017,19.36649]
[1778776571242,38.38,81448.03,95.9,0.31357,0.00017,19.36649]
[1778776571758,38.38,81442.58,95.9,0.31266,0.00017,19.34077]
[1778776573073,38.38,81444.26,95.9,0.31294,0.00017,19.34873]
[1778776576274,38.38,81443.77,95.9,0.31287,0.00017,19.3467]
[1778776576657,38.38,81433.03,95.9,0.31106,0.00017,19.29582]
[1778776577601,38.38,81433.03,95.9,0.31106,0.00017,19.29582]
[1778776577605,38.38,81433.03,95.9,0.31106,0.00017,19.29582]
[1778776577676,38.38,81433.03,95.9,0.31106,0.00017,19.29582]
[1778776577730,38.38,81433.03,95.9,0.31106,0.00017,19.29582]
[1778776578056,38.38,81433.03,95.9,0.31106,0.00017,19.29582]
[1778776578157,38.38,81429.91,95.9,0.31055,0.00017,19.28115]
[1778776578717,38.38,81429.91,95.9,0.31055,0.00017,19.28115]
[1778776578975,38.38,81429.91,95.9,0.31055,0.00017,19.28115]
[1778776580336,38.38,81429.09,95.9,0.31041,0.00017,19.27736]
[1778776580392,38.39,81424.47,95.9,0.30964,0.00017,19.25536]
[1778776580950,38.39,81424.47,95.9,0.30964,0.00017,19.25536]
[1778776581718,38.39,81423.44,95.9,0.30947,0.00017,19.25057]
[1778776581764,38.39,81423.44,95.9,0.30947,0.00017,19.25057]
[1778776581781,38.39,81423.44,95.9,0.30947,0.00017,19.25057]
[1778776581852,38.39,81423.44,95.9,0.30947,0.00017,19.25057]
[1778776582155,38.39,81418.9,95.9,0.30871,0.00017,19.22885]
[1778776585787,38.39,81419.8,95.9,0.30887,0.00017,19.23345]
[1778776585825,38.39,81419.8,95.9,0.30887,0.00017,19.23345]
[1778776585832,38.39,81419.8,95.9,0.30887,0.00017,19.23345]
[1778776585990,38.39,81419.8,95.9,0.30887,0.00017,19.23345]
[1778776585993,38.39,81419.8,95.9,0.30887,0.00017,19.23345]
[1778776591322,38.39,81419.08,95.9,0.30878,0.00017,19.2306]
[1778776594371,38.4,81418.84,95.9,0.30871,0.00017,19.2247]
[1778776594386,38.4,81418.84,95.9,0.30871,0.00017,19.2247]
[1778776594449,38.4,81417.1,95.9,0.30842,0.00017,19.21645]
[1778776594741,38.4,81417.1,95.9,0.30842,0.00017,19.21645]
[1778776594868,38.4,81417.1,95.9,0.30842,0.00017,19.21645]
[1778776595202,38.4,81417.1,95.9,0.30842,0.00017,19.21645]
[1778776595295,38.4,81407.57,95.9,0.30684,0.00017,19.17063]
[1778776596923,38.4,81406.9,95.9,0.30672,0.00017,19.16738]
[1778776599645,38.41,81408.0,95.9,0.30693,0.00017,19.17346]
[1778776599733,38.41,81408.0,95.9,0.30693,0.00017,19.17346]
[1778776600063,38.41,81408.0,95.9,0.30693,0.00017,19.17346]
[1778776601057,38.41,81405.36,95.9,0.3065,0.00017,19.16082]
[1778776601059,38.41,81405.36,95.9,0.3065,0.00017,19.16082]
[1778776602563,38.41,81404.89,95.9,0.30643,0.00017,19.15891]
[1778776602847,38.41,81404.89,95.9,0.30643,0.00017,19.15891]
[1778776603165,38.41,81404.89,95.9,0.30643,0.00017,19.15891]
[1778776603168,38.41,81402.82,95.9,0.30609,0.00017,19.14903]
[1778776603908,38.41,81402.82,95.9,0.30609,0.00017,19.14903]
[1778776604365,38.41,81402.82,95.9,0.30609,0.00017,19.14903]
[1778776604402,38.41,81402.82,95.9,0.30609,0.00017,19.14903]
[1778776604856,38.41,81390.79,95.9,0.30408,0.00017,19.0901]
[1778776610041,38.41,81388.57,95.9,0.3037,0.00017,19.07911]
[1778776611386,38.41,81392.87,95.9,0.30442,0.00017,19.10015]
[1778776611526,38.41,81395.06,95.9,0.30478,0.00017,19.11082]
[1778776611650,38.41,81395.06,95.9,0.30478,0.00017,19.11082]
[1778776612329,38.41,81405.4,95.9,0.30651,0.00017,19.16117]
[1778776612913,38.41,81405.4,95.9,0.30651,0.00017,19.16117]
[1778776613015,38.41,81406.17,95.9,0.30664,0.00017,19.16481]
[1778776613601,38.41,81406.17,95.9,0.30664,0.00017,19.16481]
[1778776614263,38.41,81406.17,95.9,0.30664,0.00017,19.16481]
[1778776614530,38.41,81408.61,95.9,0.30705,0.00017,19.17683]
[1778776614612,38.41,81408.61,95.9,0.30705,0.00017,19.17683]
[1778776616942,38.41,81404.26,95.9,0.30634,0.00017,19.15606]
[1778776617337,38.41,81403.36,95.9,0.30619,0.00017,19.15186]
[1778776621105,38.41,81398.08,95.9,0.3053,0.00017,19.12588]
[1778776623230,38.41,81395.97,95.9,0.30494,0.00017,19.11542]
[1778776623247,38.41,81395.97,95.9,0.30494,0.00017,19.11542]
[1778776623767,38.41,81395.59,95.9,0.30488,0.00017,19.1135]
[1778776623784,38.41,81395.59,95.9,0.30488,0.00017,19.1135]
[1778776624402,38.41,81395.59,95.9,0.30488,0.00017,19.1135]
[1778776624423,38.41,81380.01,95.9,0.30227,0.00017,19.03685]
[1778776624757,38.41,81380.01,95.9,0.30227,0.00017,19.03685]
[1778776625039,38.41,81380.01,95.9,0.30227,0.00017,19.03685]
[1778776625714,38.41,81380.54,95.9,0.30236,0.00017,19.03941]
[1778776626160,38.41,81380.54,95.9,0.30236,0.00017,19.03941]
[1778776627455,38.41,81384.72,95.9,0.30305,0.00017,19.05991]
[1778776627893,38.41,81384.72,95.9,0.30305,0.00017,19.05991]
[1778776628707,38.41,81385.0,95.9,0.3031,0.00017,19.06122]
[1778776629151,38.41,81385.0,95.9,0.3031,0.00017,19.06122]
[1778776629509,38.41,81382.15,95.9,0.30262,0.00017,19.0471]
[1778776629713,38.41,81382.15,95.9,0.30262,0.00017,19.0471]
[1778776629802,38.41,81382.15,95.9,0.30262,0.00017,19.0471]
[1778776630778,38.41,81378.15,95.9,0.30195,0.00017,19.02729]
[1778776631038,38.41,81376.43,95.9,0.30166,0.00017,19.01874]
[1778776632049,38.41,81376.43,95.9,0.30166,0.00017,19.01874]
[1778776632110,38.41,81377.64,95.9,0.30187,0.00017,19.02476]
[1778776633323,38.41,81377.64,95.9,0.30187,0.00017,19.02476]
[1778776633569,38.41,81383.88,95.9,0.3029,0.00017,19.05552]
[1778776634063,38.41,81383.88,95.9,0.3029,0.00017,19.05552]
[1778776634166,38.41,81382.31,95.9,0.30264,0.00017,19.04769]
[1778776635634,38.41,81378.39,95.9,0.30199,0.00017,19.0283]
[1778776638004,38.41,81376.19,95.9,0.30162,0.00017,19.01746]
[1778776638089,38.41,81376.19,95.9,0.30162,0.00017,19.01746]
[1778776638105,38.41,81375.45,95.9,0.3015,0.00017,19.01383]
[1778776643123,38.4,81375.2,95.9,0.30145,0.00017,19.01249]
[1778776646368,38.4,81374.42,95.9,0.30132,0.00017,19.00859]
[1778776646413,38.4,81374.42,95.9,0.30132,0.00017,19.00859]
[1778776646447,38.4,81374.42,95.9,0.30132,0.00017,19.00859]
[1778776646762,38.4,81369.74,95.9,0.30054,0.00017,18.98534]
[1778776647298,38.4,81358.23,95.9,0.29863,0.00017,18.92781]
[1778776649542,38.4,81357.88,95.9,0.29857,0.00017,18.92592]
[1778776649884,38.4,81357.88,95.9,0.29857,0.00017,18.92592]
[1778776652026,38.4,81349.29,95.9,0.2971,0.00017,18.87747]
[1778776652192,38.4,81349.29,95.9,0.2971,0.00017,18.87747]
[1778776652437,38.4,81349.06,95.9,0.29706,0.00017,18.87628]
[1778776654206,38.4,81354.08,95.9,0.29789,0.00017,18.90143]
[1778776654286,38.4,81354.57,95.9,0.29797,0.00017,18.90378]
[1778776654828,38.4,81354.57,95.9,0.29797,0.00017,18.90378]
[1778776655180,38.4,81354.57,95.9,0.29797,0.00017,18.90378]
[1778776656223,38.4,81352.43,95.9,0.29761,0.00017,18.89299]
[1778776658235,38.4,81348.3,95.9,0.29693,0.00017,18.87212]
[1778776658249,38.4,81346.2,95.9,0.29658,0.00017,18.86151]
[1778776661255,38.4,81350.57,95.9,0.29729,0.00017,18.88338]
[1778776661283,38.4,81357.16,95.9,0.29838,0.00017,18.91638]
[1778776662213,38.4,81357.16,95.9,0.29838,0.00017,18.91638]
[1778776662266,38.4,81357.16,95.9,0.29838,0.00017,18.91638]
[1778776662316,38.4,81357.16,95.9,0.29838,0.00017,18.91638]
[1778776662419,38.4,81370.63,95.9,0.30061,0.00017,18.98348]
[1778776663336,38.4,81379.55,95.9,0.30209,0.00017,19.02761]
[1778776664282,38.4,81379.55,95.9,0.30209,0.00017,19.02761]
[1778776664383,38.4,81379.41,95.9,0.30207,0.00017,19.02679]
[1778776666293,38.39,81377.9,95.9,0.30181,0.00017,19.01926]
[1778776666333,38.39,81376.8,95.9,0.30163,0.00017,19.01376]
[1778776669314,38.39,81379.39,95.9,0.30205,0.00017,19.02635]
[1778776669382,38.39,81380.56,95.9,0.30224,0.00017,19.03201]
[1778776671847,38.39,81380.31,95.9,0.30219,0.00017,19.03065]
[1778776673373,38.39,81381.62,95.9,0.30241,0.00017,19.03706]
[1778776675362,38.39,81379.33,95.9,0.30203,0.00017,19.02568]
[1778776676370,38.39,81375.15,95.9,0.30133,0.00017,19.00496]
[1778776676456,38.39,81375.03,95.9,0.30131,0.00017,19.00436]
[1778776681398,38.39,81379.81,95.9,0.3021,0.00017,19.02779]
[1778776682404,38.39,81392.89,95.9,0.30428,0.00017,19.09207]
[1778776682793,38.39,81392.89,95.9,0.30428,0.00017,19.09207]
[1778776687942,38.38,81391.01,95.9,0.30395,0.00017,19.08247]
[1778776687946,38.38,81391.01,95.9,0.30395,0.00017,19.08247]
[1778776688448,38.38,81397.69,95.9,0.30506,0.00017,19.11514]
[1778776693483,38.38,81399.45,95.9,0.30535,0.00017,19.12342]
[1778776695862,38.38,81399.71,95.9,0.30539,0.00017,19.12459]
[1778776701540,38.38,81396.17,95.9,0.30478,0.00017,19.10706]
[1778776702616,38.38,81396.17,95.9,0.30478,0.00017,19.10706]
[1778776705893,38.38,81401.21,95.9,0.30562,0.00017,19.13152]
[1778776706087,38.38,81401.21,95.9,0.30562,0.00017,19.13152]
[1778776706361,38.38,81415.12,95.9,0.30795,0.00017,19.19896]
[1778776706560,38.38,81415.12,95.9,0.30795,0.00017,19.19896]
[1778776706584,38.38,81415.12,95.9,0.30795,0.00017,19.19896]
[1778776706627,38.38,81427.83,95.9,0.31009,0.00017,19.26014]
[1778776707582,38.38,81427.83,95.9,0.31009,0.00017,19.26014]
[1778776707600,38.38,81427.83,95.9,0.31009,0.00017,19.26014]
[1778776708046,38.38,81427.83,95.9,0.31009,0.00017,19.26014]
[1778776708232,38.38,81427.83,95.9,0.31009,0.00017,19.26014]
[1778776708624,38.38,81433.16,95.9,0.311,0.00017,19.28589]
[1778776708696,38.38,81433.16,95.9,0.311,0.00017,19.28589]
[1778776709698,38.38,81433.44,95.9,0.31104,0.00017,19.28723]
[1778776712135,38.38,81436.79,95.9,0.31162,0.00017,19.30341]
[1778776714993,38.38,81435.13,95.9,0.31131,0.00017,19.29066]
[1778776716712,38.38,81437.63,95.9,0.31174,0.00017,19.30276]
[1778776718834,38.39,81435.27,95.9,0.31134,0.00017,19.2917]
[1778776719017,38.39,81435.27,95.9,0.31134,0.00017,19.2917]
[1778776721519,38.39,81443.82,95.9,0.3128,0.00017,19.33252]
[1778776721733,38.39,81447.1,95.9,0.31335,0.00017,19.34816]
[1778776726272,38.39,81441.96,95.9,0.31249,0.00017,19.32401]
[1778776726273,38.39,81441.96,95.9,0.31249,0.00017,19.32401]
[1778776726274,38.39,81441.96,95.9,0.31249,0.00017,19.32401]
[1778776726910,38.39,81435.69,95.9,0.31144,0.00017,19.29434]
[1778776728483,38.39,81435.69,95.9,0.31144,0.00017,19.29434]
[1778776728484,38.39,81435.69,95.9,0.31144,0.00017,19.29434]
[1778776728886,38.39,81435.21,95.9,0.31137,0.00017,19.29225]
[1778776729277,38.39,81435.21,95.9,0.31137,0.00017,19.29225]
[1778776729309,38.39,81435.21,95.9,0.31137,0.00017,19.29225]
[1778776729371,38.39,81444.92,95.9,0.31301,0.00017,19.33843]
[1778776734786,38.4,81445.45,95.9,0.31312,0.00017,19.34148]
[1778776739466,38.4,81445.89,95.9,0.3132,0.00017,19.3439]
[1778776739530,38.4,81445.89,95.9,0.3132,0.00017,19.3439]
[1778776741204,38.4,81445.98,95.9,0.31323,0.00017,19.34454]
[1778776741431,38.4,81445.98,95.9,0.31323,0.00017,19.34454]
[1778776741504,38.4,81445.98,95.9,0.31323,0.00017,19.34454]
[1778776741554,38.4,81445.98,95.9,0.31323,0.00017,19.34454]
[1778776741615,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776741639,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776741675,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776741701,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776741751,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776741828,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776741860,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776742233,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776742267,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776742304,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776742471,38.4,81447.43,95.9,0.31348,0.00017,19.35163]
[1778776742532,38.4,81460.88,95.9,0.31576,0.00017,19.41497]
[1778776742789,38.4,81460.88,95.9,0.31576,0.00017,19.41497]
[1778776743349,38.4,81460.88,95.9,0.31576,0.00017,19.41497]
[1778776744015,38.4,81463.8,95.9,0.31626,0.00017,19.42867]
[1778776744072,38.4,81463.8,95.9,0.31626,0.00017,19.42867]
[1778776744222,38.4,81463.8,95.9,0.31626,0.00017,19.42867]
[1778776744981,38.41,81466.77,95.9,0.31677,0.00017,19.44255]
[1778776745053,38.41,81466.77,95.9,0.31677,0.00017,19.44255]
[1778776745316,38.41,81466.77,95.9,0.31677,0.00017,19.44255]
[1778776748071,38.41,81470.42,95.9,0.31739,0.00017,19.45958]
[1778776748126,38.41,81462.55,95.9,0.31605,0.00017,19.42292]
[1778776749274,38.41,81462.55,95.9,0.31605,0.00017,19.42292]
[1778776749290,38.41,81462.55,95.9,0.31605,0.00017,19.42292]
[1778776749291,38.41,81462.55,95.9,0.31605,0.00017,19.42292]
[1778776749411,38.41,81462.55,95.9,0.31605,0.00017,19.42292]
[1778776749917,38.41,81463.32,95.9,0.31618,0.00017,19.42655]
[1778776750268,38.41,81463.32,95.9,0.31618,0.00017,19.42655]
[1778776750282,38.41,81463.32,95.9,0.31618,0.00017,19.42655]
[1778776750370,38.41,81463.32,95.9,0.31618,0.00017,19.42655]
[1778776750546,38.41,81452.06,95.9,0.31428,0.00017,19.37379]
[1778776751477,38.41,81452.06,95.9,0.31428,0.00017,19.37379]
[1778776753623,38.41,81443.11,95.9,0.31277,0.00017,19.33161]
[1778776754578,38.41,81443.64,95.9,0.31286,0.00017,19.33418]
[1778776756271,38.41,81443.01,95.9,0.31276,0.00017,19.33126]
[1778776756965,38.41,81444.28,95.9,0.31297,0.00017,19.33741]
[1778776757053,38.41,81447.47,95.9,0.31352,0.00017,19.35255]
[1778776762982,38.41,81450.07,95.9,0.31398,0.00017,19.36534]
[1778776768017,38.42,81445.37,95.9,0.3132,0.00017,19.34358]
[1778776771115,38.42,81445.05,95.9,0.31315,0.00017,19.34226]
[1778776771127,38.42,81445.05,95.9,0.31315,0.00017,19.34226]
[1778776771545,38.42,81445.05,95.9,0.31315,0.00017,19.34226]
[1778776771546,38.42,81445.05,95.9,0.31315,0.00017,19.34226]
[1778776771206,38.42,81444.93,95.9,0.3131,0.00017,19.33667]
[1778776773527,38.42,81442.28,95.9,0.31265,0.00017,19.32417]
[1778776774145,38.42,81442.17,95.9,0.31263,0.00017,19.32371]
[1778776775230,38.42,81442.58,95.9,0.3127,0.00017,19.32571]
[1778776777100,38.42,81442.37,95.9,0.31267,0.00017,19.32481]
[1778776777113,38.42,81442.37,95.9,0.31267,0.00017,19.32481]
[1778776777269,38.42,81442.37,95.9,0.31267,0.00017,19.32481]
[1778776777606,38.42,81444.15,95.9,0.31298,0.00017,19.33329]
[1778776777966,38.42,81444.15,95.9,0.31298,0.00017,19.33329]
[1778776778089,38.42,81456.21,95.9,0.31502,0.00017,19.39019]
[1778776781622,38.42,81460.35,95.9,0.31572,0.00017,19.4097]
[1778776783220,38.42,81463.36,95.9,0.31624,0.00017,19.42379]
[1778776783682,38.42,81467.77,95.9,0.31699,0.00017,19.44436]
[1778776789532,38.42,81468.37,95.9,0.31709,0.00017,19.44715]
[1778776792187,38.42,81458.78,95.9,0.31546,0.00017,19.40243]
[1778776795608,38.42,81460.54,95.9,0.31576,0.00017,19.41075]
[1778776800781,38.43,81459.77,95.9,0.31564,0.00017,19.40736]
[1778776800879,38.43,81459.77,95.9,0.31564,0.00017,19.40736]
[1778776800908,38.43,81459.77,95.9,0.31564,0.00017,19.40736]
[1778776800984,38.43,81459.77,95.9,0.31564,0.00017,19.40736]
[1778776801018,38.43,81459.77,95.9,0.31564,0.00017,19.40736]
[1778776801455,38.43,81470.49,95.9,0.31746,0.00017,19.45741]
[1778776801785,38.43,81470.49,95.9,0.31746,0.00017,19.45741]
[1778776801990,38.43,81470.49,95.9,0.31746,0.00017,19.45741]
[1778776805272,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805334,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805416,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805430,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805536,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805545,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805562,38.43,81472.45,95.9,0.3178,0.00017,19.4665]
[1778776805561,38.43,81482.7,95.9,0.31954,0.00017,19.51383]
[1778776805855,38.43,81482.7,95.9,0.31954,0.00017,19.51383]
[1778776805963,38.43,81482.7,95.9,0.31954,0.00017,19.51383]
[1778776806563,38.43,81487.6,95.9,0.32037,0.00017,19.53632]
[1778776807096,38.43,81487.6,95.9,0.32037,0.00017,19.53632]
[1778776807266,38.43,81487.6,95.9,0.32037,0.00017,19.53632]
[1778776807585,38.43,81487.6,95.9,0.32037,0.00017,19.53632]
[1778776807529,38.43,81495.74,95.9,0.32176,0.00017,19.57352]
[1778776808432,38.43,81495.74,95.9,0.32176,0.00017,19.57352]
[1778776808439,38.43,81495.74,95.9,0.32176,0.00017,19.57352]
[1778776808509,38.43,81495.74,95.9,0.32176,0.00017,19.57352]
[1778776808535,38.43,81495.74,95.9,0.32176,0.00017,19.57352]
[1778776808901,38.43,81500.27,95.9,0.32254,0.00017,19.59408]
[1778776809549,38.43,81501.08,95.9,0.32267,0.00017,19.5977]
[1778776810381,38.43,81501.08,95.9,0.32267,0.00017,19.5977]
[1778776810459,38.43,81501.08,95.9,0.32267,0.00017,19.5977]
[1778776811043,38.43,81501.27,95.9,0.3227,0.00017,19.59852]
[1778776811150,38.43,81501.27,95.9,0.3227,0.00017,19.59852]
[1778776811791,38.43,81504.7,95.9,0.32329,0.00017,19.61402]
[1778776811835,38.43,81504.7,95.9,0.32329,0.00017,19.61402]
[1778776811844,38.43,81504.7,95.9,0.32329,0.00017,19.61402]
[1778776816829,38.42,81510.84,95.9,0.32432,0.00017,19.6414]
[1778776816935,38.42,81510.84,95.9,0.32432,0.00017,19.6414]
[1778776816939,38.42,81510.84,95.9,0.32432,0.00017,19.6414]
[1778776816940,38.42,81510.84,95.9,0.32432,0.00017,19.6414]
[1778776816997,38.42,81510.84,95.9,0.32432,0.00017,19.6414]
[1778776817006,38.42,81510.84,95.9,0.32432,0.00017,19.6414]
[1778776817369,38.42,81518.84,95.9,0.32569,0.00017,19.67725]
[1778776817698,38.42,81518.84,95.9,0.32569,0.00017,19.67725]
[1778776819246,38.42,81519.93,95.9,0.32588,0.00017,19.68205]
[1778776820185,38.42,81521.41,95.9,0.32613,0.00017,19.68859]
[1778776825424,38.41,81524.9,95.9,0.32671,0.00017,19.70362]
[1778776826019,38.41,81524.9,95.9,0.32671,0.00017,19.70362]
[1778776826057,38.41,81524.9,95.9,0.32671,0.00017,19.70362]
[1778776826601,38.41,81524.9,95.9,0.32671,0.00017,19.70362]
[1778776826805,38.41,81530.06,95.9,0.32759,0.00017,19.72648]
[1778776826867,38.41,81530.06,95.9,0.32759,0.00017,19.72648]
[1778776827200,38.41,81530.06,95.9,0.32759,0.00017,19.72648]
[1778776827438,38.41,81539.89,95.9,0.32928,0.00017,19.76985]
[1778776827977,38.41,81539.89,95.9,0.32928,0.00017,19.76985]
[1778776828451,38.41,81539.89,95.9,0.32928,0.00017,19.76985]
[1778776828504,38.41,81539.89,95.9,0.32928,0.00017,19.76985]
[1778776828593,38.41,81543.83,95.9,0.32995,0.00017,19.78704]
[1778776829105,38.41,81543.83,95.9,0.32995,0.00017,19.78704]
[1778776829499,38.41,81543.83,95.9,0.32995,0.00017,19.78704]
[1778776829763,38.41,81544.58,95.9,0.33008,0.00017,19.7904]
[1778776831253,38.41,81545.56,95.9,0.33026,0.00017,19.79476]
[1778776831559,38.41,81535.2,95.9,0.32844,0.00017,19.74414]
[1778776832314,38.41,81535.2,95.9,0.32844,0.00017,19.74414]
[1778776832479,38.41,81535.2,95.9,0.32844,0.00017,19.74414]
[1778776833473,38.41,81539.72,95.9,0.32921,0.00017,19.76401]
[1778776833483,38.41,81539.72,95.9,0.32921,0.00017,19.76401]
[1778776839522,38.41,81545.41,95.9,0.33017,0.00017,19.78846]
[1778776842335,38.41,81548.55,95.9,0.3307,0.00017,19.80206]
[1778776843056,38.4,81548.91,95.9,0.33076,0.00017,19.80355]
[1778776846738,38.4,81549.91,95.9,0.33092,0.00017,19.80753]
[1778776848499,38.4,81550.26,95.9,0.33098,0.00017,19.80897]
[1778776853267,38.4,81548.79,95.9,0.3307,0.00017,19.80204]
[1778776854395,38.39,81548.68,95.9,0.33068,0.00017,19.80146]
[1778776860672,38.39,81546.49,95.9,0.33029,0.00017,19.79156]
[1778776866538,38.39,81547.08,95.9,0.33038,0.00017,19.79397]
[1778776871765,38.39,81548.49,95.9,0.33061,0.00017,19.79982]
[1778776873303,38.39,81548.49,95.9,0.33061,0.00017,19.79982]
[1778776874501,38.39,81550.19,95.9,0.3309,0.00017,19.80716]
[1778776874988,38.39,81552.36,95.9,0.33127,0.00017,19.81659]
[1778776875310,38.39,81552.36,95.9,0.33127,0.00017,19.81659]
[1778776875374,38.38,81560.81,95.9,0.33273,0.00017,19.85327]
[1778776875829,38.38,81560.81,95.9,0.33273,0.00017,19.85327]
[1778776876081,38.38,81560.81,95.9,0.33273,0.00017,19.85327]
[1778776876312,38.38,81560.81,95.9,0.33273,0.00017,19.85327]
[1778776876641,38.38,81554.33,95.9,0.33161,0.00017,19.82507]
[1778776880629,38.38,81554.11,95.9,0.33157,0.00017,19.82406]
[1778776880756,38.38,81554.0,95.9,0.33155,0.00017,19.82354]
[1778776880991,38.38,81554.0,95.9,0.33155,0.00017,19.82354]
[1778776882691,38.38,81549.86,95.9,0.33083,0.00017,19.80545]
[1778776882905,38.38,81543.94,95.9,0.32981,0.00017,19.77949]
[1778776883390,38.38,81543.94,95.9,0.32981,0.00017,19.77949]
[1778776883490,38.38,81536.12,95.9,0.32846,0.00017,19.74488]
[1778776883851,38.38,81536.12,95.9,0.32846,0.00017,19.74488]
[1778776886627,38.38,81532.36,95.9,0.3278,0.00017,19.72809]
[1778776886661,38.38,81532.36,95.9,0.3278,0.00017,19.72809]
[1778776886663,38.38,81532.36,95.9,0.3278,0.00017,19.72809]
[1778776888733,38.38,81532.17,95.9,0.32776,0.00017,19.72693]
[1778776889133,38.38,81532.17,95.9,0.32776,0.00017,19.72693]
[1778776889719,38.38,81532.17,95.9,0.32776,0.00017,19.72693]
[1778776889738,38.38,81531.32,95.9,0.32761,0.00017,19.72305]
[1778776890455,38.38,81538.33,95.9,0.32881,0.00017,19.7539]
[1778776890900,38.38,81538.33,95.9,0.32881,0.00017,19.7539]
[1778776891907,38.38,81537.11,95.9,0.32856,0.00017,19.74342]
[1778776892272,38.38,81537.11,95.9,0.32856,0.00017,19.74342]
[1778776892914,38.37,81541.18,95.9,0.32926,0.00017,19.76127]
[1778776895568,38.37,81545.13,95.9,0.32993,0.00017,19.77856]
[1778776897665,38.37,81545.6,95.9,0.33002,0.00017,19.78063]
[1778776902987,38.38,81543.49,95.9,0.32967,0.00017,19.77172]
[1778776905078,38.38,81544.15,95.9,0.32978,0.00017,19.77469]
[1778776906528,38.38,81549.72,95.9,0.33075,0.00017,19.79924]
[1778776912061,38.38,81549.13,95.9,0.33066,0.00017,19.79686]
[1778776912540,38.38,81549.13,95.9,0.33066,0.00017,19.79686]
[1778776914621,38.38,81553.24,95.9,0.33137,0.00017,19.81492]
[1778776915058,38.38,81554.35,95.9,0.33157,0.00017,19.81982]
[1778776917322,38.38,81555.22,95.9,0.33172,0.00017,19.82365]
[1778776917568,38.38,81555.22,95.9,0.33172,0.00017,19.82365]
[1778776918097,38.38,81571.39,95.9,0.33452,0.00017,19.89365]
[1778776918775,38.38,81571.39,95.9,0.33452,0.00017,19.89365]
[1778776918788,38.38,81571.39,95.9,0.33452,0.00017,19.89365]
[1778776924139,38.38,81574.1,95.9,0.33498,0.00017,19.90508]
[1778776929117,38.38,81570.25,95.9,0.33431,0.00017,19.88835]
[1778776929129,38.38,81570.25,95.9,0.33431,0.00017,19.88835]
[1778776929590,38.38,81570.25,95.9,0.33431,0.00017,19.88835]
[1778776929662,38.38,81560.93,95.9,0.33269,0.00017,19.848]
[1778776931188,38.38,81553.61,95.9,0.33142,0.00017,19.81615]
[1778776932588,38.38,81553.61,95.9,0.33142,0.00017,19.81615]
[1778776933005,38.38,81553.12,95.9,0.33134,0.00017,19.81404]
[1778776933062,38.38,81553.12,95.9,0.33134,0.00017,19.81404]
[1778776933675,38.38,81553.12,95.9,0.33134,0.00017,19.81404]
[1778776933765,38.38,81538.2,95.9,0.32876,0.00017,19.74852]
[1778776934273,38.38,81538.2,95.9,0.32876,0.00017,19.74852]
[1778776934590,38.38,81550.73,95.9,0.33093,0.00017,19.80369]
[1778776934822,38.38,81550.73,95.9,0.33093,0.00017,19.80369]
[1778776935691,38.38,81550.73,95.9,0.33093,0.00017,19.80369]
[1778776935765,38.38,81561.44,95.9,0.33278,0.00017,19.85036]
[1778776936408,38.38,81568.29,95.9,0.33397,0.00017,19.87996]
[1778776938519,38.38,81567.15,95.9,0.33377,0.00017,19.87502]
[1778776940331,38.38,81568.83,95.9,0.33406,0.00017,19.88219]
[1778776941019,38.38,81568.88,95.9,0.33407,0.00017,19.88237]
[1778776941216,38.38,81568.88,95.9,0.33407,0.00017,19.88237]
[1778776941723,38.38,81568.88,95.9,0.33407,0.00017,19.88237]
[1778776943245,38.38,81561.49,95.9,0.33278,0.00017,19.85037]
[1778776943249,38.38,81561.49,95.9,0.33278,0.00017,19.85037]
[1778776945291,38.38,81572.69,95.9,0.33472,0.00017,19.89864]
[1778776946267,38.38,81572.69,95.9,0.33472,0.00017,19.89864]
[1778776947778,38.38,81571.71,95.9,0.33455,0.00017,19.89437]
[1778776947321,38.38,81564.67,95.9,0.33333,0.00017,19.86397]
[1778776947819,38.38,81564.67,95.9,0.33333,0.00017,19.86397]
[1778776952837,38.37,81567.57,95.9,0.33379,0.00017,19.87131]
[1778776954291,38.37,81571.86,95.9,0.33453,0.00017,19.88976]
[1778776958288,38.37,81582.11,95.9,0.3363,0.00017,19.93338]
[1778776958310,38.37,81582.11,95.9,0.3363,0.00017,19.93338]
[1778776960745,38.37,81589.35,95.9,0.33756,0.00017,19.96398]
[1778776961389,38.37,81589.68,95.9,0.33761,0.00017,19.96528]
[1778776962460,38.37,81590.39,95.9,0.33773,0.00017,19.96819]
[1778776962524,38.37,81590.39,95.9,0.33773,0.00017,19.96819]
[1778776963083,38.37,81590.46,95.9,0.33774,0.00017,19.96839]
[1778776963124,38.37,81590.46,95.9,0.33774,0.00017,19.96839]
[1778776963588,38.37,81590.46,95.9,0.33774,0.00017,19.96839]
[1778776964112,38.37,81592.53,95.9,0.33809,0.00017,19.97705]
[1778776965574,38.36,81597.04,95.9,0.33888,0.00017,19.99597]
[1778776967927,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776967991,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968049,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968161,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968333,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968339,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968417,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968511,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968540,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968683,38.36,81602.98,95.9,0.3399,0.00017,20.02054]
[1778776968782,38.36,81594.46,95.9,0.3384,0.00017,19.9846]
[1778776968916,38.36,81594.46,95.9,0.3384,0.00017,19.9846]
[1778776969104,38.36,81594.46,95.9,0.3384,0.00017,19.9846]
[1778776969409,38.36,81594.46,95.9,0.3384,0.00017,19.9846]
[1778776969913,38.36,81598.18,95.9,0.33905,0.00017,20.00019]
[1778776970555,38.36,81598.18,95.9,0.33905,0.00017,20.00019]
[1778776970641,38.36,81598.18,95.9,0.33905,0.00017,20.00019]
[1778776970902,38.36,81601.39,95.9,0.33961,0.00017,20.01358]
[1778776971555,38.36,81601.39,95.9,0.33961,0.00017,20.01358]
[1778776972116,38.36,81605.33,95.9,0.34029,0.00017,20.02998]
[1778776972534,38.36,81605.33,95.9,0.34029,0.00017,20.02998]
[1778776972931,38.35,81607.56,95.9,0.34068,0.00017,20.03918]
[1778776975759,38.35,81608.55,95.9,0.34084,0.00017,20.04308]
[1778776975901,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776975936,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776975982,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976071,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976232,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976301,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976371,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976427,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976734,38.35,81609.04,95.9,0.34092,0.00018,20.045]
[1778776976754,38.35,81626.06,95.9,0.3439,0.00018,20.11526]
[1778776977541,38.35,81626.06,95.9,0.3439,0.00018,20.11526]
[1778776978700,38.35,81629.03,95.9,0.34441,0.00018,20.12727]
[1778776978816,38.35,81629.03,95.9,0.34441,0.00018,20.12727]
[1778776980700,38.34,81630.72,95.9,0.34469,0.00018,20.13383]
[1778776980956,38.34,81630.54,95.9,0.34465,0.00018,20.13292]
[1778776982605,38.34,81631.93,95.9,0.34489,0.00018,20.13843]
[1778776982611,38.34,81631.93,95.9,0.34489,0.00018,20.13843]
[1778776982650,38.34,81631.12,95.9,0.34474,0.00018,20.13494]
[1778776984928,38.34,81634.35,95.9,0.3453,0.00018,20.14805]
[1778776988196,38.34,81640.81,95.9,0.34644,0.00018,20.17416]
[1778776988216,38.34,81640.81,95.9,0.34644,0.00018,20.17416]
[1778776988279,38.34,81640.81,95.9,0.34644,0.00018,20.17416]
[1778776988314,38.34,81640.81,95.9,0.34644,0.00018,20.17416]
[1778776988611,38.34,81637.56,95.9,0.34586,0.00018,20.16092]
[1778776989412,38.34,81637.56,95.9,0.34586,0.00018,20.16092]
[1778776989722,38.34,81637.56,95.9,0.34586,0.00018,20.16092]
[1778776989742,38.34,81637.56,95.9,0.34586,0.00018,20.16092]
[1778776989766,38.34,81637.56,95.9,0.34586,0.00018,20.16092]
[1778776989821,38.34,81637.56,95.9,0.34586,0.00018,20.16092]
[1778776989757,38.33,81631.57,95.9,0.3448,0.00018,20.13633]
[1778776989870,38.33,81631.57,95.9,0.3448,0.00018,20.13633]
[1778776989930,38.33,81631.57,95.9,0.3448,0.00018,20.13633]
[1778776990270,38.33,81631.57,95.9,0.3448,0.00018,20.13633]
[1778776990337,38.33,81631.57,95.9,0.3448,0.00018,20.13633]
[1778776990561,38.33,81631.57,95.9,0.3448,0.00018,20.13633]
[1778776990625,38.33,81608.78,95.9,0.34079,0.00018,20.04207]
[1778776990872,38.33,81608.78,95.9,0.34079,0.00018,20.04207]
[1778776991654,38.33,81608.78,95.9,0.34079,0.00018,20.04207]
[1778776991728,38.33,81608.78,95.9,0.34079,0.00018,20.04207]
[1778776991885,38.33,81609.72,95.9,0.34095,0.00018,20.04588]
[1778776992110,38.33,81609.72,95.9,0.34095,0.00018,20.04588]
[1778776993646,38.33,81596.63,95.9,0.33865,0.00017,19.99079]
[1778776995085,38.33,81595.08,95.9,0.33838,0.00017,19.98418]
[1778776995100,38.33,81595.08,95.9,0.33838,0.00017,19.98418]
[1778776995267,38.33,81595.08,95.9,0.33838,0.00017,19.98418]
[1778776995530,38.33,81595.08,95.9,0.33838,0.00017,19.98418]
[1778776995592,38.33,81595.08,95.9,0.33838,0.00017,19.98418]
[1778776996277,38.33,81592.65,95.9,0.33795,0.00017,19.97384]
[1778776996578,38.33,81592.65,95.9,0.33795,0.00017,19.97384]
[1778776996778,38.33,81592.65,95.9,0.33795,0.00017,19.97384]
[1778776997096,38.33,81594.32,95.9,0.33824,0.00017,19.98084]
[1778776997170,38.33,81594.32,95.9,0.33824,0.00017,19.98084]
[1778776997233,38.33,81594.32,95.9,0.33824,0.00017,19.98084]
[1778776997731,38.33,81594.32,95.9,0.33824,0.00017,19.98084]
[1778776997781,38.33,81601.26,95.9,0.33945,0.00017,20.01002]
[1778777000065,38.32,81602.62,95.9,0.33968,0.00017,20.01555]
[1778777005733,38.32,81601.41,95.9,0.33945,0.00017,20.00995]
[1778777006117,38.32,81601.41,95.9,0.33945,0.00017,20.00995]
[1778777006317,38.32,81601.41,95.9,0.33945,0.00017,20.00995]
[1778777007387,38.32,81601.34,95.9,0.33943,0.00017,20.00958]
[1778777007414,38.32,81601.34,95.9,0.33943,0.00017,20.00958]
[1778777007454,38.32,81601.34,95.9,0.33943,0.00017,20.00958]
[1778777007540,38.32,81601.34,95.9,0.33943,0.00017,20.00958]
[1778777007747,38.32,81583.64,95.9,0.33634,0.00017,19.93454]
[1778777007900,38.32,81583.64,95.9,0.33634,0.00017,19.93454]
[1778777013311,38.31,81584.86,95.9,0.33651,0.00017,19.93455]
[1778777015945,38.31,81584.56,95.9,0.33645,0.00017,19.93319]
[1778777018644,38.31,81581.31,95.9,0.33588,0.00017,19.91927]
[1778777020283,38.31,81581.94,95.9,0.33599,0.00017,19.92193]
[1778777022674,38.31,81579.81,95.9,0.33562,0.00017,19.91279]
[1778777023015,38.31,81579.16,95.9,0.33551,0.00017,19.91]
[1778777023267,38.31,81579.16,95.9,0.33551,0.00017,19.91]
[1778777023860,38.31,81586.04,95.9,0.3367,0.00017,19.93939]
[1778777024661,38.31,81586.04,95.9,0.3367,0.00017,19.93939]
[1778777025165,38.31,81585.98,95.9,0.33669,0.00017,19.93911]
[1778777025510,38.31,81585.98,95.9,0.33669,0.00017,19.93911]
[1778777025537,38.31,81585.98,95.9,0.33669,0.00017,19.93911]
[1778777025594,38.31,81585.98,95.9,0.33669,0.00017,19.93911]
[1778777025874,38.31,81569.85,95.9,0.33388,0.00017,19.86989]
[1778777026092,38.31,81569.85,95.9,0.33388,0.00017,19.86989]
[1778777026901,38.31,81569.85,95.9,0.33388,0.00017,19.86991]
[1778777029409,38.31,81569.98,95.9,0.33391,0.00017,19.87049]
[1778777029432,38.31,81569.98,95.9,0.33391,0.00017,19.87049]
[1778777034937,38.31,81564.93,95.9,0.33304,0.00017,19.84885]
[1778777036027,38.31,81564.93,95.9,0.33304,0.00017,19.84885]
[1778777036411,38.31,81564.93,95.9,0.33304,0.00017,19.84885]
[1778777036543,38.31,81564.93,95.9,0.33304,0.00017,19.84885]
[1778777036647,38.31,81564.93,95.9,0.33304,0.00017,19.84885]
[1778777037076,38.32,81564.47,95.9,0.33296,0.00017,19.84692]
[1778777037077,38.32,81564.47,95.9,0.33296,0.00017,19.84692]
[1778777037430,38.32,81564.47,95.9,0.33296,0.00017,19.84692]
[1778777038539,38.32,81558.9,95.9,0.332,0.00017,19.82276]
[1778777038584,38.32,81566.75,95.9,0.33336,0.00017,19.85689]
[1778777038971,38.32,81566.75,95.9,0.33336,0.00017,19.85689]
[1778777039368,38.32,81566.75,95.9,0.33336,0.00017,19.85689]
[1778777041185,38.32,81566.47,95.9,0.33331,0.00017,19.85571]
[1778777041738,38.32,81566.47,95.9,0.33331,0.00017,19.85571]
[1778777041811,38.32,81566.47,95.9,0.33331,0.00017,19.85571]
[1778777042215,38.32,81566.42,95.9,0.33331,0.00017,19.85555]
[1778777042322,38.32,81566.42,95.9,0.33331,0.00017,19.85555]
[1778777043777,38.32,81567.21,95.9,0.33345,0.00017,19.859]
[1778777046490,38.32,81559.95,95.9,0.33219,0.00017,19.82758]
[1778777047441,38.32,81559.9,95.9,0.33219,0.00017,19.82747]
[1778777047508,38.32,81559.9,95.9,0.33219,0.00017,19.82747]
[1778777047539,38.32,81556.48,95.9,0.3316,0.00017,19.81262]
[1778777048517,38.32,81556.48,95.9,0.3316,0.00017,19.81262]
[1778777049486,38.32,81555.66,95.9,0.33145,0.00017,19.80904]
[1778777050786,38.32,81554.86,95.9,0.33131,0.00017,19.80555]
[1778777051156,38.32,81551.45,95.9,0.33072,0.00017,19.79049]
[1778777051586,38.32,81551.45,95.9,0.33072,0.00017,19.79049]
[1778777051587,38.32,81551.45,95.9,0.33072,0.00017,19.79049]
[1778777051605,38.32,81551.45,95.9,0.33072,0.00017,19.79049]
[1778777051620,38.32,81551.45,95.9,0.33072,0.00017,19.79049]
[1778777051719,38.32,81551.45,95.9,0.33072,0.00017,19.79049]
[1778777052074,38.32,81551.4,95.9,0.33071,0.00017,19.79027]
[1778777052451,38.32,81551.4,95.9,0.33071,0.00017,19.79027]
[1778777052833,38.32,81551.4,95.9,0.33071,0.00017,19.79027]
[1778777052789,38.32,81541.57,95.9,0.329,0.00017,19.74691]
[1778777053087,38.32,81541.57,95.9,0.329,0.00017,19.74691]
[1778777053657,38.32,81533.42,95.9,0.3276,0.00017,19.71073]
[1778777053991,38.32,81533.42,95.9,0.3276,0.00017,19.71073]
[1778777054086,38.32,81533.42,95.9,0.3276,0.00017,19.71073]
[1778777054316,38.32,81533.42,95.9,0.3276,0.00017,19.71073]
[1778777055746,38.32,81529.37,95.9,0.32689,0.00017,19.69263]
[1778777056066,38.32,81526.16,95.9,0.32634,0.00017,19.67823]
[1778777056078,38.32,81526.16,95.9,0.32634,0.00017,19.67823]
[1778777056088,38.32,81526.16,95.9,0.32634,0.00017,19.67823]
[1778777056243,38.32,81526.16,95.9,0.32634,0.00017,19.67823]
[1778777057912,38.32,81525.81,95.9,0.32628,0.00017,19.67662]
[1778777059305,38.32,81522.21,95.9,0.32566,0.00017,19.66045]
[1778777059588,38.32,81522.21,95.9,0.32566,0.00017,19.66045]
[1778777065161,38.31,81518.86,95.9,0.32507,0.00017,19.64524]
[1778777067659,38.31,81519.63,95.9,0.32521,0.00017,19.6487]
[1778777070958,38.31,81515.58,95.9,0.32451,0.00017,19.63044]
[1778777070972,38.31,81515.58,95.9,0.32451,0.00017,19.63044]
[1778777071133,38.31,81515.58,95.9,0.32451,0.00017,19.63044]
[1778777071378,38.31,81515.58,95.9,0.32451,0.00017,19.63044]
[1778777071657,38.31,81515.58,95.9,0.32451,0.00017,19.63044]
[1778777071707,38.31,81509.63,95.9,0.32345,0.00017,19.59842]
[1778777071968,38.31,81509.63,95.9,0.32345,0.00017,19.59842]
[1778777073301,38.31,81510.75,95.9,0.32364,0.00017,19.60351]
[1778777075757,38.31,81514.55,95.9,0.32429,0.00017,19.62071]
[1778777075770,38.31,81514.55,95.9,0.32429,0.00017,19.62071]
[1778777075793,38.31,81514.55,95.9,0.32429,0.00017,19.62071]
[1778777077249,38.31,81521.79,95.9,0.32554,0.00017,19.65332]
[1778777077787,38.31,81521.79,95.9,0.32554,0.00017,19.65332]
[1778777078258,38.31,81521.98,95.9,0.32557,0.00017,19.65413]
[1778777080845,38.31,81523.8,95.9,0.32588,0.00017,19.66226]
[1778777083016,38.31,81524.19,95.9,0.32595,0.00017,19.66393]
[1778777083956,38.31,81524.38,95.9,0.32598,0.00017,19.66472]
[1778777084941,38.31,81531.67,95.9,0.32723,0.00017,19.69727]
[1778777084943,38.31,81531.67,95.9,0.32723,0.00017,19.69727]
[1778777085895,38.31,81531.67,95.9,0.32723,0.00017,19.69727]
[1778777085940,38.31,81531.67,95.9,0.32723,0.00017,19.69727]
[1778777086911,38.31,81532.69,95.9,0.32741,0.00017,19.70181]
[1778777087555,38.31,81534.86,95.9,0.32778,0.00017,19.71141]
[1778777088709,38.31,81535.69,95.9,0.32792,0.00017,19.71498]
[1778777094263,38.31,81535.24,95.9,0.32783,0.00017,19.71264]
[1778777094717,38.31,81535.24,95.9,0.32783,0.00017,19.71264]
[1778777094774,38.31,81535.24,95.9,0.32783,0.00017,19.71264]
[1778777095309,38.31,81534.33,95.9,0.32767,0.00017,19.70847]
[1778777095656,38.31,81523.21,95.9,0.32574,0.00017,19.65871]
[1778777096428,38.31,81523.21,95.9,0.32574,0.00017,19.65871]
[1778777096558,38.31,81523.21,95.9,0.32574,0.00017,19.65871]
[1778777096796,38.31,81523.21,95.9,0.32574,0.00017,19.65871]
[1778777099630,38.31,81517.18,95.9,0.32471,0.00017,19.63155]
[1778777099670,38.31,81517.18,95.9,0.32471,0.00017,19.63155]
[1778777099902,38.31,81517.18,95.9,0.32471,0.00017,19.63155]
[1778777101285,38.31,81509.9,95.9,0.32345,0.00017,19.59863]
[1778777101321,38.31,81509.9,95.9,0.32345,0.00017,19.59863]
[1778777101357,38.31,81509.9,95.9,0.32345,0.00017,19.59863]
[1778777101366,38.31,81509.9,95.9,0.32345,0.00017,19.59863]
[1778777103053,38.31,81517.62,95.9,0.32478,0.00017,19.63356]
[1778777103811,38.31,81517.62,95.9,0.32478,0.00017,19.63356]
[1778777108468,38.31,81510.35,95.9,0.32353,0.00017,19.60068]
[1778777110586,38.31,81513.26,95.9,0.32403,0.00017,19.61388]
[1778777110683,38.31,81513.26,95.9,0.32403,0.00017,19.61388]
[1778777110746,38.31,81513.26,95.9,0.32403,0.00017,19.61388]
[1778777110750,38.31,81513.26,95.9,0.32403,0.00017,19.61388]
[1778777110889,38.31,81513.26,95.9,0.32403,0.00017,19.61388]
[1778777110966,38.31,81513.26,95.9,0.32403,0.00017,19.61388]
[1778777111344,38.31,81514.09,95.9,0.32418,0.00017,19.61764]
[1778777111488,38.31,81514.09,95.9,0.32418,0.00017,19.61764]
[1778777111629,38.31,81514.09,95.9,0.32418,0.00017,19.61764]
[1778777111667,38.31,81514.09,95.9,0.32418,0.00017,19.61764]
[1778777111884,38.31,81514.09,95.9,0.32418,0.00017,19.61764]
[1778777111893,38.31,81514.09,95.9,0.32418,0.00017,19.61764]
[1778777111912,38.31,81525.86,95.9,0.3262,0.00017,19.67062]
[1778777112021,38.31,81525.86,95.9,0.3262,0.00017,19.67062]
[1778777112227,38.31,81525.86,95.9,0.3262,0.00017,19.67062]
[1778777112244,38.31,81525.86,95.9,0.3262,0.00017,19.67062]
[1778777112290,38.31,81525.86,95.9,0.3262,0.00017,19.67062]
[1778777112496,38.31,81534.72,95.9,0.32773,0.00017,19.71013]
[1778777113827,38.31,81534.72,95.9,0.32773,0.00017,19.71013]
[1778777114770,38.3,81536.08,95.9,0.32796,0.00017,19.71611]
[1778777116028,38.3,81534.53,95.9,0.32769,0.00017,19.70908]
[1778777116952,38.3,81534.53,95.9,0.32769,0.00017,19.70908]
[1778777117302,38.3,81534.1,95.9,0.32761,0.00017,19.7071]
[1778777117874,38.3,81534.1,95.9,0.32761,0.00017,19.7071]
[1778777118857,38.3,81532.05,95.9,0.32725,0.00017,19.6979]
[1778777119335,38.3,81532.06,95.9,0.32725,0.00017,19.69789]
[1778777121212,38.3,81531.32,95.9,0.32712,0.00017,19.69448]
[1778777122608,38.3,81529.98,95.9,0.32689,0.00017,19.68844]
[1778777123933,38.3,81529.98,95.9,0.32689,0.00017,19.68839]
[1778777124138,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777124627,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777124633,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777124668,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777124711,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777124749,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777124888,38.3,81524.83,95.9,0.326,0.00017,19.6653]
[1778777126982,38.3,81518.71,95.9,0.32494,0.00017,19.63772]
[1778777130449,38.3,81519.46,95.9,0.32506,0.00017,19.64101]
[1778777134165,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134322,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134372,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134485,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134681,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134710,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134923,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777135020,38.3,81519.86,95.9,0.32509,0.00017,19.63763]
[1778777134952,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135064,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135147,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135166,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135203,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135351,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135787,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135858,38.3,81480.97,95.9,0.31842,0.00017,19.45986]
[1778777135958,38.3,81450.45,95.9,0.31322,0.00017,19.3167]
[1778777136454,38.3,81450.45,95.9,0.31322,0.00017,19.3167]
[1778777136843,38.3,81450.45,95.9,0.31322,0.00017,19.3167]
[1778777136874,38.3,81444.45,95.9,0.31221,0.00017,19.28839]
[1778777137403,38.3,81444.45,95.9,0.31221,0.00017,19.28839]
[1778777137472,38.3,81444.45,95.9,0.31221,0.00017,19.28839]
[1778777137831,38.3,81444.45,95.9,0.31221,0.00017,19.28839]
[1778777137903,38.3,81444.45,95.9,0.31221,0.00017,19.28839]
[1778777137869,38.3,81451.88,95.9,0.31348,0.00017,19.32385]
[1778777138212,38.3,81451.88,95.9,0.31348,0.00017,19.32385]
[1778777138892,38.3,81451.88,95.9,0.31348,0.00017,19.32385]
[1778777140520,38.3,81459.25,95.9,0.31474,0.00017,19.35889]
[1778777142039,38.3,81459.82,95.9,0.31484,0.00017,19.36176]
[1778777143273,38.3,81458.2,95.9,0.31457,0.00017,19.35422]
[1778777143404,38.3,81458.2,95.9,0.31457,0.00017,19.35422]
[1778777143885,38.3,81441.63,95.9,0.31176,0.00017,19.27575]
[1778777144076,38.3,81441.63,95.9,0.31176,0.00017,19.27575]
[1778777144817,38.3,81441.63,95.9,0.31176,0.00017,19.27575]
[1778777144881,38.3,81441.63,95.9,0.31176,0.00017,19.27575]
[1778777144923,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145040,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145152,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145160,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145376,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145422,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145449,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145594,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145769,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145794,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145885,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145947,38.31,81417.03,95.9,0.30761,0.00017,19.15756]
[1778777145980,38.31,81397.1,95.9,0.30426,0.00017,19.06028]
[1778777146162,38.31,81397.1,95.9,0.30426,0.00017,19.06028]
[1778777146358,38.31,81397.1,95.9,0.30426,0.00017,19.06028]
[1778777146383,38.31,81397.1,95.9,0.30426,0.00017,19.06028]
[1778777146777,38.31,81397.1,95.9,0.30426,0.00017,19.06028]
[1778777146823,38.31,81397.1,95.9,0.30426,0.00017,19.06028]
[1778777146850,38.31,81398.56,95.9,0.30451,0.00017,19.06758]
[1778777147104,38.31,81398.56,95.9,0.30451,0.00017,19.06758]
[1778777147120,38.31,81398.56,95.9,0.30451,0.00017,19.06758]
[1778777147939,38.31,81398.56,95.9,0.30451,0.00017,19.06758]
[1778777147810,38.31,81411.18,95.9,0.30663,0.00017,19.12922]
[1778777148800,38.31,81411.18,95.9,0.30663,0.00017,19.12922]
[1778777148860,38.31,81411.18,95.9,0.30663,0.00017,19.12922]
[1778777148922,38.31,81420.57,95.9,0.30821,0.00017,19.1747]
[1778777149022,38.31,81420.57,95.9,0.30821,0.00017,19.1747]
[1778777149829,38.31,81420.57,95.9,0.30821,0.00017,19.1747]
[1778777149830,38.31,81420.57,95.9,0.30821,0.00017,19.1747]
[1778777149980,38.31,81420.57,95.9,0.30821,0.00017,19.1747]
[1778777149929,38.31,81429.47,95.9,0.30971,0.00017,19.21779]
[1778777150188,38.31,81429.47,95.9,0.30971,0.00017,19.21779]
[1778777150828,38.31,81429.47,95.9,0.30971,0.00017,19.21779]
[1778777150960,38.31,81429.47,95.9,0.30971,0.00017,19.21779]
[1778777150831,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151150,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151190,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151314,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151543,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151738,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151744,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151774,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151956,38.31,81440.04,95.9,0.31151,0.00017,19.26856]
[1778777151994,38.31,81450.02,95.9,0.3132,0.00017,19.31615]
[1778777152172,38.31,81450.02,95.9,0.3132,0.00017,19.31615]
[1778777153435,38.31,81451.79,95.9,0.31351,0.00017,19.32463]
[1778777153480,38.31,81451.79,95.9,0.31351,0.00017,19.32463]
[1778777153900,38.31,81451.79,95.9,0.31351,0.00017,19.32463]
[1778777155401,38.31,81458.75,95.9,0.3147,0.00017,19.35765]
[1778777157330,38.31,81459.57,95.9,0.31484,0.00017,19.36162]
[1778777157347,38.31,81459.57,95.9,0.31484,0.00017,19.36162]
[1778777157351,38.31,81459.57,95.9,0.31484,0.00017,19.36162]
[1778777157663,38.31,81459.57,95.9,0.31484,0.00017,19.36162]
[1778777157915,38.31,81459.57,95.9,0.31484,0.00017,19.36162]
[1778777157963,38.31,81453.08,95.9,0.31374,0.00017,19.33105]
[1778777158758,38.31,81453.08,95.9,0.31374,0.00017,19.33105]
[1778777159542,38.31,81453.9,95.9,0.31388,0.00017,19.33501]
[1778777160460,38.31,81450.4,95.9,0.31329,0.00017,19.31852]
[1778777161076,38.31,81448.95,95.9,0.31305,0.00017,19.31174]
[1778777161147,38.31,81448.95,95.9,0.31305,0.00017,19.31174]
[1778777161237,38.31,81448.95,95.9,0.31305,0.00017,19.31174]
[1778777161367,38.31,81448.95,95.9,0.31305,0.00017,19.31174]
[1778777161586,38.31,81448.95,95.9,0.31305,0.00017,19.31174]
[1778777161875,38.31,81439.28,95.9,0.31141,0.00017,19.26576]
[1778777163215,38.32,81437.12,95.9,0.31105,0.00017,19.25552]
[1778777163889,38.32,81434.26,95.9,0.31057,0.00017,19.24198]
[1778777164494,38.32,81434.26,95.9,0.31057,0.00017,19.24198]
[1778777164906,38.32,81434.26,95.9,0.31057,0.00017,19.24198]
[1778777165172,38.32,81429.41,95.9,0.30975,0.00017,19.21886]
[1778777165205,38.32,81429.41,95.9,0.30975,0.00017,19.21886]
[1778777165248,38.32,81429.41,95.9,0.30975,0.00017,19.21886]
[1778777165593,38.32,81429.41,95.9,0.30975,0.00017,19.21886]
[1778777165903,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777166105,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777166165,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777166488,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777166573,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777166623,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777166986,38.32,81416.72,95.9,0.30762,0.00017,19.15779]
[1778777167025,38.32,81405.74,95.9,0.30577,0.00017,19.10434]
[1778777167263,38.32,81405.74,95.9,0.30577,0.00017,19.10434]
[1778777167923,38.32,81405.74,95.9,0.30577,0.00017,19.10434]
[1778777168024,38.32,81397.14,95.9,0.30433,0.00017,19.06213]
[1778777168183,38.32,81397.14,95.9,0.30433,0.00017,19.06213]
[1778777168235,38.32,81397.14,95.9,0.30433,0.00017,19.06213]
[1778777168404,38.32,81397.14,95.9,0.30433,0.00017,19.06213]
[1778777170270,38.32,81403.62,95.9,0.30541,0.00017,19.09373]
[1778777170494,38.32,81403.62,95.9,0.30541,0.00017,19.09373]
[1778777170939,38.32,81412.94,95.9,0.30697,0.00017,19.13907]
[1778777171916,38.32,81412.94,95.9,0.30697,0.00017,19.13907]
[1778777171947,38.32,81412.94,95.9,0.30697,0.00017,19.13907]
[1778777172444,38.31,81414.38,95.9,0.30721,0.00017,19.14593]
[1778777173086,38.32,81420.19,95.9,0.30819,0.00017,19.17412]
[1778777173252,38.32,81420.19,95.9,0.30819,0.00017,19.17412]
[1778777173767,38.32,81420.19,95.9,0.30819,0.00017,19.17412]
[1778777173869,38.32,81420.19,95.9,0.30819,0.00017,19.17412]
[1778777173960,38.32,81428.24,95.9,0.30955,0.00017,19.21308]
[1778777174108,38.32,81428.24,95.9,0.30955,0.00017,19.21308]
[1778777174112,38.32,81428.24,95.9,0.30955,0.00017,19.21308]
[1778777174127,38.32,81428.24,95.9,0.30955,0.00017,19.21308]
[1778777175552,38.32,81433.73,95.9,0.31048,0.00017,19.23953]
[1778777175974,38.32,81433.19,95.9,0.31039,0.00017,19.23701]
[1778777176119,38.32,81433.19,95.9,0.31039,0.00017,19.23701]
[1778777179201,38.32,81431.33,95.9,0.31009,0.00017,19.2285]
[1778777179272,38.32,81431.33,95.9,0.31009,0.00017,19.2285]
[1778777180021,38.32,81439.54,95.9,0.31149,0.00017,19.26796]
[1778777180052,38.32,81439.54,95.9,0.31149,0.00017,19.26796]
[1778777180261,38.32,81439.54,95.9,0.31149,0.00017,19.26796]
[1778777180928,38.32,81439.54,95.9,0.31149,0.00017,19.26796]
[1778777181009,38.32,81450.0,95.9,0.31327,0.00017,19.31781]
[1778777182272,38.32,81445.53,95.9,0.31251,0.00017,19.29669]
[1778777183024,38.32,81432.18,95.9,0.31026,0.00017,19.23306]
[1778777187068,38.33,81430.07,95.9,0.30992,0.00017,19.22355]
[1778777193462,38.34,81424.92,95.9,0.30905,0.00017,19.19455]
[1778777199136,38.35,81425.28,95.9,0.30916,0.00017,19.19757]
[1778777204171,38.35,81423.92,95.9,0.30896,0.00017,19.19194]
[1778777205225,38.35,81423.92,95.9,0.30896,0.00017,19.19194]
[1778777205247,38.35,81423.92,95.9,0.30896,0.00017,19.19194]
[1778777205397,38.35,81423.92,95.9,0.30896,0.00017,19.19194]
[1778777206735,38.35,81428.21,95.9,0.30969,0.00017,19.21277]
[1778777206770,38.36,81439.12,95.9,0.31154,0.00017,19.26525]
[1778777207308,38.36,81439.12,95.9,0.31154,0.00017,19.26525]
[1778777208080,38.36,81448.66,95.9,0.31317,0.00017,19.3107]
[1778777213951,38.36,81445.59,95.9,0.31267,0.00017,19.29683]
[1778777216767,38.37,81441.71,95.9,0.31202,0.00017,19.27868]
[1778777220130,38.37,81444.14,95.9,0.31246,0.00017,19.29089]
[1778777223238,38.38,81444.55,95.9,0.31255,0.00017,19.29342]
[1778777223380,38.38,81444.55,95.9,0.31255,0.00017,19.29342]
[1778777223381,38.38,81444.55,95.9,0.31255,0.00017,19.29342]
[1778777223926,38.38,81444.55,95.9,0.31255,0.00017,19.29342]
[1778777224028,38.38,81452.2,95.9,0.31385,0.00017,19.32967]
[1778777225100,38.38,81452.2,95.9,0.31385,0.00017,19.32967]
[1778777225626,38.38,81454.71,95.9,0.31428,0.00017,19.34158]
[1778777227046,38.38,81454.8,95.9,0.3143,0.00017,19.34208]
[1778777227552,38.38,81456.97,95.9,0.31467,0.00017,19.35236]
[1778777227664,38.38,81462.92,95.9,0.31568,0.00017,19.38032]
[1778777230281,38.38,81464.04,95.9,0.31587,0.00017,19.38558]
[1778777230299,38.38,81464.04,95.9,0.31587,0.00017,19.38558]
[1778777230629,38.38,81464.04,95.9,0.31587,0.00017,19.38558]
[1778777232806,38.38,81455.77,95.9,0.31447,0.00017,19.3468]
[1778777233248,38.38,81455.66,95.9,0.31445,0.00017,19.34637]
[1778777233455,38.38,81455.66,95.9,0.31445,0.00017,19.34637]
[1778777233579,38.38,81456.25,95.9,0.31455,0.00017,19.34915]
[1778777235000,38.38,81456.25,95.9,0.31455,0.00017,19.34915]
[1778777238668,38.38,81462.74,95.9,0.31566,0.00017,19.37981]
[1778777239933,38.38,81461.69,95.9,0.31548,0.00017,19.37494]
[1778777240094,38.38,81461.69,95.9,0.31548,0.00017,19.37494]
[1778777240033,38.38,81457.43,95.9,0.31477,0.00017,19.35505]
[1778777240174,38.38,81457.43,95.9,0.31477,0.00017,19.35505]
[1778777241033,38.38,81457.43,95.9,0.31477,0.00017,19.35505]
[1778777241102,38.38,81447.52,95.9,0.31309,0.00017,19.30838]
[1778777242049,38.38,81447.52,95.9,0.31309,0.00017,19.30838]
[1778777245027,38.38,81447.02,95.9,0.31301,0.00017,19.30617]
[1778777245961,38.38,81444.64,95.9,0.31261,0.00017,19.29506]
[1778777245995,38.38,81444.64,95.9,0.31261,0.00017,19.29506]
[1778777246465,38.39,81455.05,95.9,0.31438,0.00017,19.34434]
[1778777247336,38.39,81455.05,95.9,0.31438,0.00017,19.34434]
[1778777247475,38.39,81455.05,95.9,0.31438,0.00017,19.34434]
[1778777248021,38.39,81455.05,95.9,0.31438,0.00017,19.34434]
[1778777249193,38.39,81455.41,95.9,0.31444,0.00017,19.34614]
[1778777250249,38.39,81454.87,95.9,0.31436,0.00017,19.34365]
[1778777253449,38.39,81453.87,95.9,0.31415,0.00017,19.33394]
[1778777253454,38.39,81453.87,95.9,0.31415,0.00017,19.33394]
[1778777253520,38.39,81453.87,95.9,0.31415,0.00017,19.33394]
[1778777253554,38.39,81453.87,95.9,0.31415,0.00017,19.33394]
[1778777253615,38.39,81453.87,95.9,0.31415,0.00017,19.33394]
[1778777253677,38.39,81453.87,95.9,0.31415,0.00017,19.33394]
[1778777253850,38.39,81457.19,95.9,0.31472,0.00017,19.34966]
[1778777254459,38.39,81457.19,95.9,0.31472,0.00017,19.34966]
[1778777254699,38.39,81457.19,95.9,0.31472,0.00017,19.34966]
[1778777254752,38.39,81457.19,95.9,0.31472,0.00017,19.34966]
[1778777254755,38.39,81457.19,95.9,0.31472,0.00017,19.34966]
[1778777254802,38.39,81467.53,95.9,0.31648,0.00017,19.39816]
[1778777256744,38.39,81471.75,95.9,0.3172,0.00017,19.41782]
[1778777256999,38.39,81471.75,95.9,0.3172,0.00017,19.41782]
[1778777257054,38.39,81471.75,95.9,0.3172,0.00017,19.41782]
[1778777257289,38.39,81472.55,95.9,0.31733,0.00017,19.42158]
[1778777259634,38.39,81476.68,95.9,0.31804,0.00017,19.44079]
[1778777259856,38.39,81475.61,95.9,0.31786,0.00017,19.43584]
[1778777264455,38.39,81478.41,95.9,0.31834,0.00017,19.4489]
[1778777264592,38.39,81478.48,95.9,0.31835,0.00017,19.44924]
[1778777270596,38.39,81478.59,95.9,0.31837,0.00017,19.44975]
[1778777270859,38.39,81478.66,95.9,0.31838,0.00017,19.45006]
[1778777276664,38.39,81477.5,95.9,0.31819,0.00017,19.44482]
[1778777281711,38.39,81477.76,95.9,0.31824,0.00017,19.44618]
[1778777286746,38.39,81475.42,95.9,0.31785,0.00017,19.43549]
[1778777288959,38.39,81475.46,95.9,0.31785,0.00017,19.43572]
[1778777288968,38.39,81476.3,95.9,0.318,0.00017,19.43965]
[1778777291781,38.4,81469.73,95.9,0.31688,0.00017,19.40917]
[1778777295081,38.4,81469.58,95.9,0.31686,0.00017,19.40856]
[1778777295748,38.4,81469.5,95.9,0.31685,0.00017,19.40823]
[1778777295884,38.4,81469.5,95.9,0.31685,0.00017,19.40823]
[1778777295977,38.4,81469.5,95.9,0.31685,0.00017,19.40823]
[1778777296048,38.4,81469.5,95.9,0.31685,0.00017,19.40823]
[1778777296360,38.4,81468.44,95.9,0.31667,0.00017,19.40334]
[1778777296806,38.4,81468.44,95.9,0.31667,0.00017,19.40334]
[1778777297015,38.4,81468.44,95.9,0.31667,0.00017,19.40334]
[1778777297106,38.4,81463.41,95.9,0.31581,0.00017,19.37984]
[1778777298883,38.4,81456.78,95.9,0.31469,0.00017,19.3488]
[1778777299463,38.4,81456.78,95.9,0.31469,0.00017,19.3488]
[1778777299843,38.4,81456.78,95.9,0.31469,0.00017,19.3488]
[1778777299900,38.4,81456.78,95.9,0.31469,0.00017,19.3488]
[1778777300669,38.4,81453.45,95.9,0.31413,0.00017,19.33315]
[1778777301315,38.4,81450.54,95.9,0.31363,0.00017,19.31945]
[1778777301765,38.4,81450.54,95.9,0.31363,0.00017,19.31945]
[1778777304677,38.4,81447.58,95.9,0.31314,0.00017,19.30568]
[1778777304876,38.4,81439.16,95.9,0.31172,0.00017,19.26581]
[1778777306743,38.4,81438.6,95.9,0.31163,0.00017,19.26327]
[1778777311008,38.4,81438.57,95.9,0.31164,0.00017,19.26361]
[1778777316139,38.41,81438.02,95.9,0.31153,0.00017,19.25649]
[1778777317252,38.41,81444.51,95.9,0.31264,0.00017,19.28756]
[1778777319527,38.41,81442.01,95.9,0.31222,0.00017,19.27589]
[1778777319981,38.41,81442.21,95.9,0.31226,0.00017,19.277]
[1778777325126,38.42,81442.01,95.9,0.31225,0.00017,19.27668]
[1778777330051,38.43,81434.84,95.9,0.31108,0.00017,19.24356]
[1778777330657,38.43,81434.84,95.9,0.31108,0.00017,19.24356]
[1778777331058,38.43,81432.94,95.9,0.31076,0.00017,19.23468]
[1778777332658,38.43,81433.04,95.9,0.31079,0.00017,19.2353]
[1778777336093,38.43,81439.29,95.9,0.31186,0.00017,19.26559]
[1778777340333,38.44,81441.68,95.9,0.31228,0.00017,19.27737]
[1778777341128,38.44,81437.08,95.9,0.31151,0.00017,19.25567]
[1778777346163,38.45,81433.14,95.9,0.31088,0.00017,19.23778]
[1778777348050,38.45,81432.41,95.9,0.31076,0.00017,19.23448]
[1778777348941,38.45,81436.09,95.9,0.31139,0.00017,19.25221]
[1778777354219,38.46,81441.95,95.9,0.31242,0.00017,19.28099]
[1778777355118,38.46,81441.95,95.9,0.31242,0.00017,19.28099]
[1778777360200,38.46,81439.85,95.9,0.31208,0.00017,19.27163]
[1778777368183,38.47,81434.19,95.9,0.31118,0.00017,19.24608]
[1778777368511,38.47,81434.03,95.9,0.31116,0.00017,19.24549]
[1778777368786,38.47,81434.03,95.9,0.31116,0.00017,19.24549]
[1778777368883,38.47,81434.03,95.9,0.31116,0.00017,19.24549]
[1778777368962,38.47,81434.05,95.9,0.31117,0.00017,19.24588]
[1778777369324,38.47,81420.93,95.9,0.30896,0.00017,19.18315]
[1778777373353,38.48,81413.35,95.9,0.30768,0.00017,19.14224]
[1778777374969,38.48,81413.35,95.9,0.30768,0.00017,19.14224]
[1778777375370,38.48,81410.59,95.9,0.30723,0.00017,19.12934]
[1778777375398,38.48,81410.59,95.9,0.30723,0.00017,19.12934]
[1778777375513,38.48,81410.59,95.9,0.30723,0.00017,19.12934]
[1778777375616,38.48,81410.59,95.9,0.30723,0.00017,19.12934]
[1778777376196,38.48,81405.64,95.9,0.3064,0.00017,19.10527]
[1778777379079,38.48,81399.58,95.9,0.30538,0.00017,19.07574]
[1778777379118,38.48,81399.58,95.9,0.30538,0.00017,19.07574]
[1778777379468,38.48,81398.9,95.9,0.30526,0.00017,19.07229]
[1778777379641,38.48,81398.9,95.9,0.30526,0.00017,19.07229]
[1778777381893,38.48,81394.44,95.9,0.30451,0.00017,19.05048]
[1778777382478,38.48,81394.28,95.9,0.30448,0.00017,19.04961]
[1778777386690,38.48,81390.85,95.9,0.30391,0.00017,19.03272]
[1778777387065,38.48,81390.85,95.9,0.30391,0.00017,19.03272]
[1778777389407,38.48,81391.53,95.9,0.30402,0.00017,19.03596]
[1778777391024,38.48,81391.8,95.9,0.30406,0.00017,19.03721]
[1778777391025,38.48,81401.49,95.9,0.30568,0.00017,19.08442]
[1778777396514,38.48,81394.13,95.9,0.30444,0.00017,19.04825]
[1778777398143,38.48,81394.13,95.9,0.30444,0.00017,19.04825]
[1778777398281,38.47,81393.23,95.9,0.30428,0.00017,19.04375]
[1778777398337,38.47,81393.23,95.9,0.30428,0.00017,19.04375]
[1778777398489,38.47,81393.23,95.9,0.30428,0.00017,19.04375]
[1778777400315,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777400339,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777400355,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777400441,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777400495,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777401248,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777401254,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777401267,38.47,81388.86,95.9,0.30355,0.00017,19.02231]
[1778777401184,38.47,81386.85,95.9,0.30321,0.00017,19.0123]
[1778777401333,38.47,81386.85,95.9,0.30321,0.00017,19.0123]
[1778777401441,38.47,81386.85,95.9,0.30321,0.00017,19.0123]
[1778777401536,38.47,81386.85,95.9,0.30321,0.00017,19.0123]
[1778777401719,38.47,81372.5,95.9,0.30082,0.00017,18.9415]
[1778777402560,38.47,81372.5,95.9,0.30082,0.00017,18.9415]
[1778777403171,38.47,81372.5,95.9,0.30082,0.00017,18.9415]
[1778777404621,38.47,81380.8,95.9,0.30219,0.00017,18.98222]
[1778777407593,38.47,81385.58,95.9,0.30298,0.00017,19.00551]
[1778777407608,38.47,81386.25,95.9,0.30308,0.00017,19.00866]
[1778777410195,38.47,81386.11,95.9,0.30306,0.00017,19.00788]
[1778777411933,38.47,81385.47,95.9,0.30294,0.00017,19.00455]
[1778777414152,38.47,81387.77,95.9,0.30332,0.00017,19.01569]
[1778777414217,38.47,81387.77,95.9,0.30332,0.00017,19.01569]
[1778777414249,38.47,81387.77,95.9,0.30332,0.00017,19.01569]
[1778777414255,38.47,81387.77,95.9,0.30332,0.00017,19.01569]
[1778777414265,38.47,81387.77,95.9,0.30332,0.00017,19.01569]
[1778777414347,38.46,81389.11,95.9,0.30354,0.00017,19.02207]
[1778777414449,38.46,81389.11,95.9,0.30354,0.00017,19.02207]
[1778777414458,38.46,81389.11,95.9,0.30354,0.00017,19.02207]
[1778777415283,38.46,81397.51,95.9,0.30494,0.00017,19.06314]
[1778777416055,38.46,81397.51,95.9,0.30494,0.00017,19.06314]
[1778777416076,38.46,81397.51,95.9,0.30494,0.00017,19.06314]
[1778777417286,38.46,81414.68,95.9,0.30781,0.00017,19.14631]
[1778777417666,38.46,81414.68,95.9,0.30781,0.00017,19.14631]
[1778777417763,38.46,81414.41,95.9,0.30777,0.00017,19.14501]
[1778777418991,38.46,81414.41,95.9,0.30777,0.00017,19.14501]
[1778777419046,38.46,81416.28,95.9,0.30808,0.00017,19.15405]
[1778777423184,38.46,81417.41,95.9,0.30829,0.00017,19.15982]
[1778777423233,38.47,81417.41,95.9,0.3083,0.00017,19.16014]
[1778777425730,38.47,81411.35,95.9,0.30728,0.00017,19.13095]
[1778777426220,38.47,81411.35,97.0,0.30728,0.00017,19.13095]
[1778777426221,38.47,81411.35,97.0,0.30728,0.00017,19.13095]
[1778777426226,38.47,81411.35,97.0,0.30728,0.00017,19.13095]
[1778777426320,38.47,81413.46,97.0,0.30764,0.00017,19.14132]
[1778777426649,38.47,81413.46,97.0,0.30764,0.00017,19.14132]
[1778777428980,38.47,81413.52,97.0,0.30764,0.00017,19.1413]
[1778777429399,38.46,81412.18,97.0,0.30739,0.00017,19.13421]
[1778777429402,38.46,81412.18,97.0,0.30739,0.00017,19.13421]
[1778777431433,38.46,81412.67,97.0,0.30747,0.00017,19.13628]
[1778777431897,38.46,81416.85,97.0,0.30812,0.00017,19.151]
[1778777433491,38.46,81416.8,97.0,0.30811,0.00017,19.15092]
[1778777437806,38.46,81410.69,97.0,0.3071,0.00017,19.12161]
[1778777438251,38.46,81410.69,97.0,0.3071,0.00017,19.12161]
[1778777439821,38.46,81412.5,97.0,0.3074,0.00017,19.13042]
[1778777439901,38.46,81412.5,97.0,0.3074,0.00017,19.13042]
[1778777444130,38.46,81413.39,97.0,0.30755,0.00017,19.13482]
[1778777444373,38.46,81413.39,97.0,0.30755,0.00017,19.13482]
[1778777444859,38.46,81407.94,97.0,0.30664,0.00017,19.10853]
[1778777445116,38.46,81407.94,97.0,0.30664,0.00017,19.10853]
[1778777447060,38.46,81399.53,97.0,0.30523,0.00017,19.06742]
[1778777447429,38.46,81397.7,97.0,0.30492,0.00017,19.05841]
[1778777447769,38.46,81397.7,97.0,0.30492,0.00017,19.05841]
[1778777447783,38.46,81397.7,97.0,0.30492,0.00017,19.05841]
[1778777448132,38.46,81397.7,97.0,0.30492,0.00017,19.05841]
[1778777448489,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448532,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448575,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448611,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448662,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448689,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448744,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448832,38.46,81392.5,97.0,0.30404,0.00017,19.03291]
[1778777448979,38.46,81383.87,97.0,0.3026,0.00017,18.99052]
[1778777449891,38.46,81383.87,97.0,0.3026,0.00017,18.99052]
[1778777452640,38.45,81376.56,97.0,0.30136,0.00017,18.95376]
[1778777455828,38.45,81375.06,97.0,0.30109,0.00017,18.94586]
[1778777456736,38.45,81374.37,97.0,0.30097,0.00017,18.94229]
[1778777456744,38.45,81374.37,97.0,0.30097,0.00017,18.94229]
[1778777457138,38.45,81374.37,97.0,0.30097,0.00017,18.94229]
[1778777457343,38.45,81363.93,97.0,0.29923,0.00017,18.89022]
[1778777458393,38.45,81363.93,97.0,0.29923,0.00017,18.89022]
[1778777459166,38.45,81357.68,97.0,0.29819,0.00017,18.85888]
[1778777459401,38.45,81357.68,97.0,0.29819,0.00017,18.85888]
[1778777459961,38.45,81356.77,97.0,0.29804,0.00017,18.85421]
[1778777460018,38.45,81356.77,97.0,0.29804,0.00017,18.85421]
[1778777460062,38.45,81357.31,97.0,0.29812,0.00017,18.85684]
[1778777460911,38.45,81357.31,97.0,0.29812,0.00017,18.85684]
[1778777461258,38.45,81357.31,97.0,0.29812,0.00017,18.85684]
[1778777461747,38.45,81359.3,97.0,0.29845,0.00017,18.86666]
[1778777461978,38.45,81359.3,97.0,0.29845,0.00017,18.86666]
[1778777462080,38.45,81366.54,97.0,0.29965,0.00017,18.90281]
[1778777463228,38.45,81366.54,97.0,0.29965,0.00017,18.90281]
[1778777464149,38.44,81366.74,97.0,0.29968,0.00017,18.90355]
[1778777464236,38.44,81364.66,97.0,0.29933,0.00017,18.89306]
[1778777464762,38.44,81364.66,97.0,0.29933,0.00017,18.89306]
[1778777465743,38.44,81360.28,97.0,0.29859,0.00017,18.87102]
[1778777467013,38.44,81356.75,97.0,0.298,0.00017,18.85319]
[1778777467799,38.44,81354.35,97.0,0.2976,0.00017,18.84099]
[1778777468432,38.44,81352.22,97.0,0.29724,0.00017,18.83013]
[1778777468767,38.44,81352.22,97.0,0.29724,0.00017,18.83013]
[1778777469424,38.44,81355.4,97.0,0.29776,0.00017,18.84596]
[1778777472391,38.44,81351.61,97.0,0.29712,0.00017,18.82661]
[1778777473918,38.43,81347.62,97.0,0.29645,0.00017,18.80622]
[1778777474087,38.43,81347.62,97.0,0.29645,0.00017,18.80622]
[1778777474192,38.43,81347.62,97.0,0.29645,0.00017,18.80622]
[1778777474223,38.43,81337.76,97.0,0.29482,0.00017,18.75637]
[1778777475298,38.43,81337.76,97.0,0.29482,0.00017,18.75637]
[1778777476743,38.43,81328.18,97.0,0.29323,0.00016,18.70713]
[1778777477000,38.43,81328.18,97.0,0.29323,0.00016,18.70713]
[1778777478091,38.43,81337.97,97.0,0.29483,0.00017,18.75661]
[1778777478544,38.43,81337.97,97.0,0.29483,0.00017,18.75661]
[1778777481377,38.43,81336.1,97.0,0.29451,0.00017,18.74671]
[1778777487155,38.42,81329.4,97.0,0.29336,0.00016,18.71147]
[1778777489764,38.4,81330.93,97.0,0.29353,0.00016,18.71683]
[1778777490339,38.4,81330.93,97.0,0.29353,0.00016,18.71683]
[1778777490370,38.4,81330.93,97.0,0.29353,0.00016,18.71683]
[1778777490390,38.4,81328.15,97.0,0.29307,0.00016,18.70252]
[1778777491337,38.4,81321.54,97.0,0.29194,0.00016,18.66331]
[1778777492200,38.4,81321.54,97.0,0.29194,0.00016,18.66331]
[1778777492203,38.4,81321.54,97.0,0.29194,0.00016,18.66331]
[1778777492214,38.4,81321.54,97.0,0.29194,0.00016,18.66331]
[1778777492256,38.4,81315.48,97.0,0.29093,0.00016,18.63206]
[1778777492632,38.4,81315.48,97.0,0.29093,0.00016,18.63206]
[1778777493600,38.39,81310.48,97.0,0.29004,0.00016,18.60414]
[1778777494384,38.38,81300.6,97.0,0.28842,0.00016,18.5528]
[1778777494605,38.38,81300.6,97.0,0.28842,0.00016,18.5528]
[1778777495216,38.38,81300.6,97.0,0.28842,0.00016,18.5528]
[1778777496221,38.38,81304.08,97.0,0.28898,0.00016,18.57071]
[1778777496688,38.38,81302.29,97.0,0.28868,0.00016,18.56127]
[1778777497557,38.38,81302.92,97.0,0.28878,0.00016,18.56439]
[1778777497689,38.38,81302.92,97.0,0.28878,0.00016,18.56439]
[1778777499675,38.38,81306.91,97.0,0.28942,0.00016,18.58473]
[1778777501136,38.38,81310.1,97.0,0.28994,0.00016,18.60106]
[1778777503352,38.38,81304.88,97.0,0.28907,0.00016,18.57369]
[1778777507044,38.37,81300.45,97.0,0.28833,0.00016,18.55009]
[1778777507116,38.37,81300.45,97.0,0.28833,0.00016,18.55009]
[1778777507163,38.37,81300.45,97.0,0.28833,0.00016,18.55009]
[1778777507226,38.37,81300.45,97.0,0.28833,0.00016,18.55009]
[1778777507264,38.37,81300.45,97.0,0.28833,0.00016,18.55009]
[1778777507305,38.37,81300.45,97.0,0.28833,0.00016,18.55009]
[1778777507402,38.37,81292.81,97.0,0.28707,0.00016,18.51016]
[1778777507611,38.37,81292.81,97.0,0.28707,0.00016,18.51016]
[1778777507817,38.37,81292.81,97.0,0.28707,0.00016,18.51016]
[1778777507838,38.37,81292.81,97.0,0.28707,0.00016,18.51016]
[1778777507886,38.37,81292.81,97.0,0.28707,0.00016,18.51016]
[1778777509003,38.36,81296.27,97.0,0.28758,0.00016,18.5263]
[1778777509051,38.36,81296.27,97.0,0.28758,0.00016,18.5263]
[1778777509316,38.36,81297.09,97.0,0.2877,0.00016,18.53037]
[1778777512995,38.35,81295.74,97.0,0.28746,0.00016,18.5226]
[1778777513003,38.35,81295.74,97.0,0.28746,0.00016,18.5226]
[1778777513155,38.35,81295.74,97.0,0.28746,0.00016,18.5226]
[1778777513345,38.35,81301.81,97.0,0.28845,0.00016,18.55395]
[1778777514435,38.35,81301.81,97.0,0.28845,0.00016,18.55395]
[1778777515406,38.35,81301.63,97.0,0.28841,0.00016,18.55279]
[1778777516989,38.35,81298.19,97.0,0.28783,0.00016,18.53451]
[1778777517171,38.35,81298.19,97.0,0.28783,0.00016,18.53451]
[1778777517430,38.35,81298.19,97.0,0.28783,0.00016,18.53451]
[1778777517477,38.35,81296.92,97.0,0.28762,0.00016,18.52769]
[1778777518387,38.34,81292.35,97.0,0.28686,0.00016,18.50358]
[1778777520961,38.32,81288.93,97.0,0.28615,0.00016,18.48111]
[1778777522445,38.3,81290.26,97.0,0.2863,0.00016,18.48592]
[1778777522953,38.29,81292.77,97.0,0.28665,0.00016,18.49714]
[1778777523196,38.29,81292.77,97.0,0.28665,0.00016,18.49714]
[1778777523421,38.29,81276.55,97.0,0.28399,0.00016,18.41162]
[1778777523923,38.29,81276.55,97.0,0.28399,0.00016,18.41162]
[1778777523941,38.29,81276.55,97.0,0.28399,0.00016,18.41162]
[1778777524349,38.29,81276.55,97.0,0.28399,0.00016,18.41162]
[1778777524360,38.29,81276.55,97.0,0.28399,0.00016,18.41162]
[1778777526159,38.29,81271.42,97.0,0.28315,0.00016,18.3842]
[1778777526215,38.29,81271.42,97.0,0.28315,0.00016,18.3842]
[1778777526444,38.29,81271.42,97.0,0.28315,0.00016,18.3842]
[1778777526458,38.29,81271.42,97.0,0.28315,0.00016,18.3842]
[1778777526494,38.29,81271.42,97.0,0.28315,0.00016,18.3842]
[1778777526983,38.29,81271.93,97.0,0.28323,0.00016,18.38677]
[1778777527199,38.29,81271.93,97.0,0.28323,0.00016,18.38677]
[1778777527259,38.29,81271.93,97.0,0.28323,0.00016,18.38677]
[1778777527329,38.29,81271.93,97.0,0.28323,0.00016,18.38677]
[1778777528458,38.29,81278.39,97.0,0.28427,0.00016,18.42079]
[1778777528861,38.28,81276.32,97.0,0.28389,0.00016,18.40826]
[1778777528916,38.28,81276.32,97.0,0.28389,0.00016,18.40826]
[1778777529006,38.28,81276.32,97.0,0.28389,0.00016,18.40826]
[1778777529463,38.27,81272.98,97.0,0.28329,0.00016,18.38912]
[1778777530761,38.25,81270.11,97.0,0.28276,0.00016,18.37189]
[1778777530825,38.25,81270.11,97.0,0.28276,0.00016,18.37189]
[1778777531007,38.25,81270.11,97.0,0.28276,0.00016,18.37189]
[1778777531366,38.25,81270.11,97.0,0.28276,0.00016,18.3717]
[1778777532024,38.25,81270.11,97.0,0.28276,0.00016,18.3717]
[1778777532024,38.25,81270.11,97.0,0.28276,0.00016,18.3717]
[1778777532282,38.25,81270.11,97.0,0.28276,0.00016,18.3717]
[1778777532383,38.24,81261.96,97.0,0.28138,0.00016,18.32673]
[1778777532617,38.24,81261.96,97.0,0.28138,0.00016,18.32673]
[1778777533335,38.24,81247.36,97.0,0.279,0.00016,18.24835]
[1778777534636,38.24,81244.24,97.0,0.27849,0.00016,18.23134]
[1778777534933,38.24,81244.24,97.0,0.27849,0.00016,18.23134]
[1778777535460,38.24,81244.24,97.0,0.27849,0.00016,18.23134]
[1778777536470,38.24,81223.11,97.0,0.27507,0.00016,18.11664]
[1778777537668,38.24,81219.2,97.0,0.27444,0.00016,18.09522]
[1778777538030,38.24,81219.2,97.0,0.27444,0.00016,18.09522]
[1778777538410,38.24,81220.19,97.0,0.2746,0.00016,18.10047]
[1778777539183,38.24,81220.19,97.0,0.2746,0.00016,18.10047]
[1778777539890,38.23,81220.08,97.0,0.27452,0.00016,18.09808]
[1778777540147,38.23,81220.08,97.0,0.27452,0.00016,18.09808]
[1778777540395,38.21,81219.94,97.0,0.27443,0.00016,18.09517]
[1778777540571,38.21,81219.94,97.0,0.27443,0.00016,18.09517]
[1778777541391,38.21,81219.94,97.0,0.27443,0.00016,18.09517]
[1778777542143,38.2,81216.7,97.0,0.27383,0.00016,18.07473]
[1778777542212,38.2,81216.7,97.0,0.27383,0.00016,18.07473]
[1778777542453,38.2,81198.02,97.0,0.27083,0.00016,17.97205]
[1778777543088,38.2,81198.02,97.0,0.27083,0.00016,17.97205]
[1778777543321,38.2,81198.02,97.0,0.27083,0.00016,17.97205]
[1778777544016,38.2,81196.44,97.0,0.27057,0.00016,17.96317]
[1778777544151,38.2,81196.44,97.0,0.27057,0.00016,17.96317]
[1778777544615,38.2,81195.69,97.0,0.27045,0.00016,17.95886]
[1778777544656,38.2,81195.69,97.0,0.27045,0.00016,17.95886]
[1778777544720,38.2,81195.69,97.0,0.27045,0.00016,17.95886]
[1778777545305,38.2,81195.69,97.0,0.27045,0.00016,17.95886]
[1778777545439,38.18,81195.69,97.0,0.27038,0.00016,17.95642]
[1778777546200,38.18,81195.69,97.0,0.27038,0.00016,17.95642]
[1778777551351,38.12,81196.37,97.0,0.27012,0.00016,17.94792]
[1778777552421,38.1,81195.82,97.0,0.26992,0.00016,17.93734]
[1778777553374,38.09,81182.09,97.0,0.26763,0.00016,17.8577]
[1778777553577,38.09,81182.09,97.0,0.26763,0.00016,17.8577]
[1778777558717,38.05,81182.29,97.0,0.26746,0.00016,17.85229]
[1778777561251,38.04,81183.64,97.0,0.26763,0.00016,17.85834]
[1778777561559,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777561570,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777561590,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777561676,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777561754,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777561881,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777562151,38.03,81182.99,97.0,0.26745,0.00016,17.85208]
[1778777562467,38.03,81165.04,97.0,0.26459,0.00016,17.75116]
[1778777564807,38.03,81158.7,97.0,0.26358,0.00016,17.71501]
[1778777569918,38.02,81159.63,97.0,0.2637,0.00016,17.71937]
[1778777570953,38.02,81157.72,97.0,0.26339,0.00016,17.70857]
[1778777571029,38.02,81161.49,97.0,0.26399,0.00016,17.72969]
[1778777572619,38.02,81161.93,97.0,0.26405,0.00016,17.73203]
[1778777572624,38.02,81161.93,97.0,0.26405,0.00016,17.73203]
[1778777572808,38.02,81158.94,97.0,0.26358,0.00016,17.71503]
[1778777577843,38.02,81155.69,97.0,0.26304,0.00016,17.69581]
[1778777579912,38.02,81156.95,97.0,0.26323,0.00016,17.70279]
[1778777582055,38.01,81160.21,97.0,0.26374,0.00016,17.7209]
[1778777582809,38.01,81158.47,97.0,0.26345,0.00016,17.7107]
[1778777583514,38.01,81158.47,97.0,0.26345,0.00016,17.7107]
[1778777583495,38.01,81156.04,97.0,0.26306,0.00016,17.69669]
[1778777584448,38.0,81150.01,97.0,0.26202,0.00016,17.65952]
[1778777584608,38.0,81150.01,97.0,0.26202,0.00016,17.65952]
[1778777589748,37.99,81146.03,97.0,0.26136,0.00016,17.63581]
[1778777590934,37.99,81136.67,97.0,0.25987,0.00016,17.58193]
[1778777593465,37.98,81138.2,97.0,0.2601,0.00016,17.59019]
[1778777594325,37.98,81149.69,97.0,0.26186,0.00016,17.65379]
[1778777600008,37.96,81152.89,97.0,0.26227,0.00016,17.66886]
[1778777601915,37.96,81152.62,97.0,0.26221,0.00016,17.66679]
[1778777601929,37.96,81152.62,97.0,0.26221,0.00016,17.66679]
[1778777602339,37.96,81165.09,97.0,0.26418,0.00016,17.73718]
[1778777603065,37.96,81165.09,97.0,0.26418,0.00016,17.73718]
[1778777603940,37.95,81170.57,97.0,0.26505,0.00016,17.76783]
[1778777604890,37.95,81166.99,97.0,0.26447,0.00016,17.74739]
[1778777605374,37.95,81154.17,97.0,0.26243,0.00016,17.67449]
[1778777607068,37.95,81163.88,97.0,0.26395,0.00016,17.72889]
[1778777612104,37.94,81162.67,97.0,0.26367,0.00016,17.71523]
[1778777616439,37.93,81162.76,97.0,0.26364,0.00016,17.71433]
[1778777616482,37.93,81162.76,97.0,0.26364,0.00016,17.71433]
[1778777616537,37.93,81163.48,97.0,0.26374,0.00016,17.71806]
[1778777617046,37.93,81163.48,97.0,0.26374,0.00016,17.71806]
[1778777617500,37.93,81165.12,97.0,0.264,0.00016,17.72706]
[1778777618453,37.93,81157.82,97.0,0.26283,0.00016,17.68533]
[1778777622588,37.92,81150.96,97.0,0.2617,0.00016,17.64507]
[1778777623723,37.92,81146.31,97.0,0.26096,0.00016,17.61826]
[1778777623970,37.92,81146.31,97.0,0.26096,0.00016,17.61826]
[1778777623999,37.92,81146.31,97.0,0.26096,0.00016,17.61826]
[1778777624238,37.92,81146.31,97.0,0.26096,0.00016,17.61826]
[1778777624274,37.92,81146.31,97.0,0.26096,0.00016,17.61826]
[1778777624557,37.92,81130.4,97.0,0.25844,0.00016,17.52684]
[1778777626202,37.91,81121.06,97.0,0.25695,0.00016,17.47242]
[1778777629065,37.91,81118.73,97.0,0.25657,0.00016,17.45841]
[1778777629336,37.91,81118.73,97.0,0.25657,0.00016,17.45841]
[1778777629515,37.91,81118.73,97.0,0.25657,0.00016,17.45841]
[1778777629528,37.91,81112.63,97.0,0.25561,0.00016,17.42287]
[1778777629726,37.91,81112.63,97.0,0.25561,0.00016,17.42287]
[1778777629902,37.91,81112.63,97.0,0.25561,0.00016,17.42287]
[1778777630164,37.91,81112.63,97.0,0.25561,0.00016,17.42287]
[1778777630371,37.91,81112.63,97.0,0.25561,0.00016,17.42287]
[1778777630401,37.91,81112.63,97.0,0.25561,0.00016,17.42287]
[1778777630402,37.91,81103.36,97.0,0.25415,0.00016,17.36882]
[1778777630711,37.91,81103.36,97.0,0.25415,0.00016,17.36882]
[1778777631410,37.91,81103.36,97.0,0.25415,0.00016,17.36882]
[1778777631502,37.91,81098.97,97.0,0.25346,0.00016,17.343]
[1778777632248,37.91,81090.93,97.0,0.2522,0.00016,17.29577]
[1778777634525,37.9,81079.95,97.0,0.25047,0.00015,17.23091]
[1778777637283,37.9,81093.9,97.0,0.25262,0.00016,17.3116]
[1778777641311,37.89,81084.8,97.0,0.25116,0.00016,17.25704]
[1778777644413,37.89,81090.58,97.0,0.25204,0.00016,17.2902]
[1778777644502,37.89,81090.58,97.0,0.25204,0.00016,17.2902]
[1778777644497,37.89,81097.96,97.0,0.25318,0.00016,17.3329]
[1778777645365,37.89,81097.96,97.0,0.25318,0.00016,17.3329]
[1778777645517,37.89,81109.54,97.0,0.25499,0.00016,17.39997]
[1778777646375,37.89,81109.54,97.0,0.25499,0.00016,17.39997]
[1778777647432,37.88,81113.26,97.0,0.25556,0.00016,17.42123]
[1778777647630,37.88,81115.69,97.0,0.25593,0.00016,17.43497]
[1778777648360,37.88,81125.99,97.0,0.25754,0.00016,17.49415]
[1778777648816,37.88,81125.99,97.0,0.25754,0.00016,17.49415]
[1778777649415,37.88,81125.99,97.0,0.25754,0.00016,17.49415]
[1778777653397,37.87,81127.4,97.0,0.25772,0.00016,17.50076]
[1778777653787,37.87,81125.67,97.0,0.25743,0.00016,17.4904]
[1778777654561,37.87,81116.87,97.0,0.25604,0.00016,17.4392]
[1778777654699,37.87,81116.87,97.0,0.25604,0.00016,17.4392]
[1778777655466,37.87,81116.87,97.0,0.25604,0.00016,17.4392]
[1778777655644,37.87,81114.24,97.0,0.25562,0.00016,17.42365]
[1778777656499,37.87,81114.24,97.0,0.25562,0.00016,17.42365]
[1778777656963,37.87,81118.16,97.0,0.25623,0.00016,17.44605]
[1778777658693,37.86,81126.2,97.0,0.25747,0.00016,17.4919]
[1778777659820,37.86,81126.13,97.0,0.25745,0.00016,17.49117]
[1778777660950,37.86,81126.22,97.0,0.25746,0.00016,17.49137]
[1778777662202,37.86,81128.42,97.0,0.2578,0.00016,17.50373]
[1778777663533,37.86,81130.68,97.0,0.25814,0.00016,17.51641]
[1778777663615,37.86,81130.35,97.0,0.25808,0.00016,17.51417]
[1778777663932,37.86,81130.35,97.0,0.25808,0.00016,17.51417]
[1778777665479,37.85,81123.17,97.0,0.25693,0.00016,17.4721]
[1778777665917,37.85,81123.17,97.0,0.25693,0.00016,17.4721]
[1778777666652,37.85,81123.75,97.0,0.25701,0.00016,17.47515]
[1778777667039,37.85,81123.75,97.0,0.25701,0.00016,17.47515]
[1778777672768,37.84,81122.66,97.0,0.25675,0.00016,17.46171]
[1778777674146,37.84,81123.17,97.0,0.25682,0.00016,17.46437]
[1778777674542,37.84,81130.6,97.0,0.25798,0.00016,17.50695]
[1778777675098,37.84,81130.6,97.0,0.25798,0.00016,17.50695]
[1778777679243,37.83,81138.21,97.0,0.25914,0.00016,17.54935]
[1778777679578,37.83,81145.72,97.0,0.26032,0.00016,17.59207]
[1778777684614,37.82,81139.02,97.0,0.2592,0.00016,17.55166]
[1778777686602,37.82,81139.32,97.0,0.25924,0.00016,17.55302]
[1778777689572,37.82,81140.99,97.0,0.25948,0.00016,17.56187]
[1778777689786,37.81,81141.68,97.0,0.25957,0.00016,17.56507]
[1778777690566,37.81,81141.68,97.0,0.25957,0.00016,17.56507]
[1778777690297,37.81,81146.14,97.0,0.26027,0.00016,17.59035]
[1778777691332,37.81,81146.14,97.0,0.26027,0.00016,17.59035]
[1778777691433,37.79,81152.5,97.0,0.26115,0.00016,17.6224]
[1778777692513,37.79,81152.5,97.0,0.26115,0.00016,17.6224]
[1778777692522,37.79,81152.5,97.0,0.26115,0.00016,17.6224]
[1778777692577,37.77,81157.15,97.0,0.26176,0.00016,17.64445]
[1778777692968,37.77,81157.15,97.0,0.26176,0.00016,17.64445]
[1778777697151,37.76,81164.59,97.0,0.26289,0.00016,17.68518]
[1778777697416,37.76,81164.35,97.0,0.26284,0.00016,17.68337]
[1778777698287,37.76,81164.35,97.0,0.26284,0.00016,17.68337]
[1778777698665,37.75,81166.03,97.0,0.2631,0.00016,17.69259]
[1778777699272,37.75,81166.03,97.0,0.2631,0.00016,17.69259]
[1778777701056,37.75,81169.87,97.0,0.2637,0.00016,17.71406]
[1778777701125,37.75,81169.87,97.0,0.2637,0.00016,17.71406]
[1778777704253,37.74,81173.42,97.0,0.26422,0.00016,17.73276]
[1778777704281,37.74,81173.42,97.0,0.26422,0.00016,17.73276]
[1778777704519,37.74,81172.71,97.0,0.2641,0.00016,17.72834]
[1778777705354,37.74,81182.77,97.0,0.2657,0.00016,17.78503]
[1778777709744,37.73,81188.95,97.0,0.26664,0.00016,17.8184]
[1778777714055,37.72,81193.89,97.0,0.26739,0.00016,17.84465]
[1778777714113,37.72,81193.89,97.0,0.26739,0.00016,17.84465]
[1778777714148,37.72,81193.89,97.0,0.26739,0.00016,17.84465]
[1778777714264,37.72,81193.89,97.0,0.26739,0.00016,17.84465]
[1778777714622,37.72,81193.89,97.0,0.26739,0.00016,17.84465]
[1778777714863,37.72,81196.75,97.0,0.26783,0.00016,17.86033]
[1778777714990,37.72,81196.75,97.0,0.26783,0.00016,17.86033]
[1778777715186,37.72,81196.75,97.0,0.26783,0.00016,17.86033]
[1778777716011,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716017,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716025,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716108,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716273,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716418,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716526,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716583,37.72,81200.59,97.0,0.26845,0.00016,17.88192]
[1778777716626,37.72,81204.06,97.0,0.26899,0.00016,17.9005]
[1778777716899,37.72,81204.06,97.0,0.26899,0.00016,17.9005]
[1778777717666,37.71,81211.83,97.0,0.27023,0.00016,17.9436]
[1778777717678,37.71,81211.83,97.0,0.27023,0.00016,17.9436]
[1778777717680,37.71,81211.83,97.0,0.27023,0.00016,17.9436]
[1778777718573,37.71,81212.68,97.0,0.27036,0.00016,17.94803]
[1778777719265,37.71,81212.68,97.0,0.27036,0.00016,17.94803]
[1778777720637,37.71,81218.94,97.0,0.27136,0.00016,17.98261]
[1778777720671,37.71,81218.94,97.0,0.27136,0.00016,17.98261]
[1778777720895,37.71,81225.63,97.0,0.27243,0.00016,18.01944]
[1778777721044,37.71,81225.63,97.0,0.27243,0.00016,18.01944]
[1778777724847,37.7,81223.86,97.0,0.27211,0.00016,18.00849]
[1778777727250,37.7,81224.07,97.0,0.27212,0.00016,18.00892]
[1778777727304,37.7,81224.07,97.0,0.27212,0.00016,18.00892]
[1778777727804,37.69,81224.33,97.0,0.27214,0.00016,18.00964]
[1778777727868,37.69,81224.33,97.0,0.27214,0.00016,18.00964]
[1778777728067,37.69,81224.33,97.0,0.27214,0.00016,18.00964]
[1778777728366,37.69,81224.33,97.0,0.27214,0.00016,18.00964]
[1778777728652,37.69,81232.67,97.0,0.27349,0.00016,18.05552]
[1778777729276,37.69,81232.67,97.0,0.27349,0.00016,18.05552]
[1778777730283,37.67,81246.91,97.0,0.27568,0.00016,18.12999]
[1778777731273,37.67,81246.91,97.0,0.27568,0.00016,18.12999]
[1778777732002,37.65,81246.59,97.0,0.27547,0.00016,18.11923]
[1778777732008,37.65,81246.59,97.0,0.27547,0.00016,18.11923]
[1778777732159,37.65,81253.95,97.0,0.27667,0.00016,18.15973]
[1778777738190,37.64,81254.71,97.0,0.27675,0.00016,18.16234]
[1778777738268,37.62,81258.98,97.0,0.27733,0.00016,18.18203]
[1778777741118,37.6,81258.38,97.0,0.27712,0.00016,18.17497]
[1778777744354,37.53,81260.86,97.0,0.27718,0.00016,18.17771]
[1778777744392,37.53,81260.86,97.0,0.27718,0.00016,18.17771]
[1778777744493,37.49,81260.64,97.0,0.27693,0.00016,18.16947]
[1778777746924,37.49,81260.85,97.0,0.27695,0.00016,18.17032]
[1778777747049,37.49,81260.32,97.0,0.27686,0.00016,18.16709]
[1778777752321,37.49,81260.29,97.0,0.27683,0.00016,18.16604]
[1778777755277,37.48,81262.66,97.0,0.2772,0.00016,18.17845]
[1778777756234,37.47,81262.72,97.0,0.27713,0.00016,18.17631]
[1778777759006,37.47,81273.76,97.0,0.27893,0.00017,18.2365]
[1778777764020,37.46,81268.15,97.0,0.27797,0.00016,18.20436]
[1778777764967,37.44,81262.62,97.0,0.27697,0.00016,18.1712]
[1778777765197,37.44,81262.62,97.0,0.27697,0.00016,18.1712]
[1778777765302,37.44,81262.62,97.0,0.27697,0.00016,18.1712]
[1778777765480,37.44,81262.62,97.0,0.27697,0.00016,18.1712]
[1778777765523,37.44,81253.18,97.0,0.27541,0.00016,18.11878]
[1778777766907,37.44,81248.97,97.0,0.27471,0.00016,18.09525]
[1778777767041,37.44,81248.97,97.0,0.27471,0.00016,18.09525]
[1778777767649,37.44,81252.85,97.0,0.27534,0.00016,18.11656]
[1778777772401,37.43,81249.94,97.0,0.27484,0.00016,18.09945]
[1778777772482,37.43,81249.99,97.0,0.27484,0.00016,18.0995]
[1778777775190,37.43,81253.85,97.0,0.27545,0.00016,18.12032]
[1778777775202,37.43,81253.85,97.0,0.27545,0.00016,18.12032]
[1778777775943,37.43,81249.22,97.0,0.27468,0.00016,18.0943]
[1778777778667,37.42,81244.36,97.0,0.27387,0.00016,18.06666]
[1778777779460,37.42,81243.44,97.0,0.27371,0.00016,18.06124]
[1778777785578,37.41,81246.7,97.0,0.27419,0.00016,18.0777]
[1778777788402,37.41,81251.16,97.0,0.27489,0.00016,18.10165]
[1778777788906,37.41,81256.18,97.0,0.27571,0.00016,18.1292]
[1778777789182,37.41,81256.18,97.0,0.27571,0.00016,18.1292]
[1778777789426,37.41,81256.18,97.0,0.27571,0.00016,18.1292]
[1778777789874,37.41,81258.59,97.0,0.2761,0.00016,18.14223]
[1778777790128,37.41,81258.59,97.0,0.2761,0.00016,18.14223]
[1778777790439,37.41,81258.59,97.0,0.2761,0.00016,18.14223]
[1778777790729,37.41,81258.59,97.0,0.2761,0.00016,18.14223]
[1778777791594,37.4,81261.94,97.0,0.27664,0.00016,18.16042]
[1778777791656,37.4,81261.21,97.0,0.27646,0.00016,18.15078]
[1778777795120,37.4,81263.97,97.0,0.2769,0.00016,18.16536]
[1778777795138,37.4,81263.97,97.0,0.2769,0.00016,18.16536]
[1778777795197,37.4,81263.97,97.0,0.2769,0.00016,18.16536]
[1778777795404,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796084,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796151,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796178,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796179,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796354,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796374,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796497,37.4,81265.01,97.0,0.27706,0.00017,18.17086]
[1778777796554,37.4,81256.7,97.0,0.27569,0.00016,18.12488]
[1778777797475,37.4,81256.7,97.0,0.27569,0.00016,18.12488]
[1778777797939,37.39,81257.87,97.0,0.27587,0.00016,18.13092]
[1778777798103,37.39,81257.87,97.0,0.27587,0.00016,18.13092]
[1778777798106,37.39,81257.87,97.0,0.27587,0.00016,18.13092]
[1778777799272,37.39,81263.72,97.0,0.27683,0.00017,18.16305]
[1778777799690,37.39,81265.9,97.0,0.27718,0.00017,18.17481]
[1778777800060,37.39,81265.9,97.0,0.27718,0.00017,18.17481]
[1778777800214,37.39,81265.9,97.0,0.27718,0.00017,18.17481]
[1778777801532,37.39,81270.59,97.0,0.27795,0.00017,18.20067]
[1778777801641,37.39,81279.09,97.0,0.27935,0.00017,18.24695]
[1778777801963,37.39,81279.09,97.0,0.27935,0.00017,18.24695]
[1778777802186,37.39,81279.09,97.0,0.27935,0.00017,18.24695]
[1778777802230,37.39,81279.09,97.0,0.27935,0.00017,18.24695]
[1778777802678,37.39,81279.09,97.0,0.27935,0.00017,18.24695]
[1778777802716,37.39,81279.09,97.0,0.27935,0.00017,18.24695]
[1778777802695,37.39,81287.04,97.0,0.28066,0.00017,18.29018]
[1778777802768,37.39,81287.04,97.0,0.28066,0.00017,18.29018]
[1778777802790,37.39,81287.04,97.0,0.28066,0.00017,18.29018]
[1778777803274,37.39,81287.04,97.0,0.28066,0.00017,18.29018]
[1778777803509,37.39,81297.67,97.0,0.28242,0.00017,18.34784]
[1778777808551,37.38,81297.01,97.0,0.28227,0.00017,18.34314]
[1778777813586,37.37,81296.47,97.0,0.28215,0.00017,18.33915]
[1778777818590,37.37,81294.74,97.0,0.28184,0.00017,18.32897]
[1778777820636,37.37,81301.64,97.0,0.28297,0.00017,18.3659]
[1778777825671,37.36,81302.8,97.0,0.28313,0.00017,18.37102]
[1778777828676,37.36,81302.81,97.0,0.28311,0.00017,18.37061]
[1778777828743,37.36,81302.81,97.0,0.28311,0.00017,18.37061]
[1778777828817,37.35,81302.87,97.0,0.28311,0.00017,18.3707]
[1778777829273,37.35,81302.87,97.0,0.28311,0.00017,18.3707]
[1778777829699,37.35,81323.92,97.0,0.28663,0.00017,18.484]
[1778777833727,37.35,81330.98,97.0,0.28779,0.00017,18.52083]
[1778777833983,37.35,81330.98,97.0,0.28779,0.00017,18.52083]
[1778777833988,37.35,81330.98,97.0,0.28779,0.00017,18.52083]
[1778777834004,37.35,81330.98,97.0,0.28779,0.00017,18.52083]
[1778777834137,37.35,81330.98,97.0,0.28779,0.00017,18.52083]
[1778777834273,37.35,81330.98,97.0,0.28779,0.00017,18.52083]
[1778777834734,37.35,81348.93,97.0,0.2908,0.00017,18.61598]
[1778777836748,37.34,81361.49,97.0,0.29292,0.00017,18.68175]
[1778777836824,37.34,81361.49,97.0,0.29292,0.00017,18.68175]
[1778777837773,37.34,81366.97,97.0,0.29384,0.00017,18.71023]
[1778777839021,37.34,81369.03,97.0,0.29418,0.00017,18.72075]
[1778777839662,37.34,81369.03,97.0,0.29418,0.00017,18.72075]
[1778777839769,37.34,81375.72,97.0,0.29531,0.00017,18.75542]
[1778777839813,37.34,81375.72,97.0,0.29531,0.00017,18.75542]
[1778777840051,37.34,81375.72,97.0,0.29531,0.00017,18.75542]
[1778777840071,37.34,81375.72,97.0,0.29531,0.00017,18.75542]
[1778777840776,37.34,81373.67,97.0,0.29496,0.00017,18.74459]
[1778777841048,37.34,81373.67,97.0,0.29496,0.00017,18.74459]
[1778777841783,37.34,81385.45,97.0,0.29696,0.00017,18.80567]
[1778777843457,37.34,81385.45,97.0,0.29696,0.00017,18.80552]
[1778777845246,37.33,81380.94,97.0,0.29618,0.00017,18.78186]
[1778777850835,37.33,81377.89,97.0,0.29563,0.00017,18.76516]
[1778777855394,37.32,81380.58,97.0,0.29602,0.00017,18.77331]
[1778777855542,37.32,81380.58,97.0,0.29602,0.00017,18.77331]
[1778777855579,37.32,81380.58,97.0,0.29602,0.00017,18.77331]
[1778777855621,37.32,81380.58,97.0,0.29602,0.00017,18.77331]
[1778777855747,37.32,81380.58,97.0,0.29602,0.00017,18.77331]
[1778777855724,37.32,81379.3,97.0,0.29579,0.00017,18.76635]
[1778777855942,37.32,81379.3,97.0,0.29579,0.00017,18.76635]
[1778777855945,37.32,81379.3,97.0,0.29579,0.00017,18.76635]
[1778777856618,37.32,81393.13,97.0,0.29815,0.00017,18.83775]
[1778777858160,37.32,81392.42,97.0,0.29803,0.00017,18.83409]
[1778777858900,37.32,81397.38,97.0,0.29886,0.00017,18.85928]
[1778777858952,37.32,81397.38,97.0,0.29886,0.00017,18.85928]
[1778777858978,37.32,81397.38,97.0,0.29886,0.00017,18.85928]
[1778777859048,37.32,81397.38,97.0,0.29886,0.00017,18.85928]
[1778777859669,37.32,81397.38,97.0,0.29886,0.00017,18.85928]
[1778777859993,37.32,81398.18,97.0,0.299,0.00017,18.8632]
[1778777860272,37.32,81398.18,97.0,0.299,0.00017,18.8632]
[1778777860719,37.32,81404.26,97.0,0.30003,0.00017,18.89416]
[1778777860902,37.32,81404.26,97.0,0.30003,0.00017,18.89416]
[1778777861097,37.32,81404.26,97.0,0.30003,0.00017,18.89416]
[1778777861274,37.32,81404.26,97.0,0.30003,0.00017,18.89416]
[1778777861297,37.32,81404.26,97.0,0.30003,0.00017,18.89416]
[1778777861488,37.32,81416.49,97.0,0.30212,0.00017,18.95636]
[1778777861884,37.32,81416.49,97.0,0.30212,0.00017,18.95636]
[1778777862045,37.32,81416.49,97.0,0.30212,0.00017,18.95636]
[1778777862269,37.32,81423.15,97.0,0.30327,0.00017,18.9901]
[1778777865273,37.31,81424.98,97.0,0.30356,0.00017,18.99871]
[1778777865665,37.31,81426.74,97.0,0.30386,0.00017,19.00737]
[1778777867167,37.31,81430.94,97.0,0.30458,0.00017,19.02835]
[1778777867441,37.31,81430.94,97.0,0.30458,0.00017,19.02835]
[1778777867701,37.31,81426.91,97.0,0.30388,0.00017,19.00792]
[1778777868711,37.31,81437.93,97.0,0.30577,0.00017,19.06314]
[1778777869515,37.31,81437.93,97.0,0.30577,0.00017,19.06314]
[1778777873671,37.3,81446.98,97.0,0.30731,0.00017,19.10757]
[1778777878675,37.3,81447.72,97.0,0.30742,0.00017,19.11075]
[1778777880261,37.29,81451.86,97.0,0.30813,0.00017,19.13097]
[1778777880276,37.29,81451.86,97.0,0.30813,0.00017,19.13097]
[1778777880425,37.29,81453.33,97.0,0.30838,0.00017,19.13808]
[1778777882440,37.29,81458.55,97.0,0.30928,0.00017,19.16372]
[1778777882480,37.29,81460.44,97.0,0.30959,0.00017,19.17273]
[1778777883510,37.29,81453.49,97.0,0.30838,0.00017,19.13815]
[1778777884649,37.29,81453.49,97.0,0.30838,0.00017,19.13815]
[1778777884652,37.29,81453.49,97.0,0.30838,0.00017,19.13815]
[1778777884742,37.29,81449.68,97.0,0.30771,0.00017,19.11905]
[1778777884878,37.29,81449.68,97.0,0.30771,0.00017,19.11905]
[1778777884939,37.29,81449.68,97.0,0.30771,0.00017,19.11905]
[1778777886636,37.28,81456.74,97.0,0.30892,0.00017,19.15358]
[1778777888170,37.28,81458.65,97.0,0.30925,0.00017,19.16303]
[1778777888247,37.28,81458.65,97.0,0.30925,0.00017,19.16303]
[1778777890003,37.28,81464.39,97.0,0.31022,0.00017,19.1905]
[1778777890272,37.28,81464.39,97.0,0.31022,0.00017,19.1905]
[1778777890373,37.28,81468.16,97.0,0.31087,0.00017,19.20904]
[1778777891477,37.28,81468.16,97.0,0.31087,0.00017,19.20904]
[1778777891825,37.28,81468.16,97.0,0.31087,0.00017,19.20904]
[1778777891875,37.28,81468.16,97.0,0.31087,0.00017,19.20904]
[1778777892095,37.27,81467.12,97.0,0.31067,0.00017,19.2034]
[1778777892469,37.27,81467.12,97.0,0.31067,0.00017,19.2034]
[1778777892552,37.27,81478.99,97.0,0.31273,0.00017,19.26123]
[1778777893515,37.27,81487.35,97.0,0.31419,0.00018,19.3016]
[1778777895375,37.27,81490.05,97.0,0.31466,0.00018,19.31467]
[1778777895476,37.26,81492.36,97.0,0.31504,0.00018,19.32529]
[1778777900809,37.26,81496.84,97.0,0.31579,0.00018,19.34601]
[1778777902643,37.25,81496.18,97.0,0.31566,0.00018,19.34238]
[1778777903176,37.25,81501.14,97.0,0.31652,0.00018,19.36601]
[1778777903599,37.25,81509.33,97.0,0.31796,0.00018,19.40514]
[1778777905217,37.25,81509.32,97.0,0.31795,0.00018,19.405]
[1778777906442,37.25,81507.0,97.0,0.31755,0.00018,19.39392]
[1778777906745,37.25,81507.0,97.0,0.31755,0.00018,19.39392]
[1778777906830,37.25,81505.02,97.0,0.31719,0.00018,19.38428]
[1778777907014,37.25,81505.02,97.0,0.31719,0.00018,19.38428]
[1778777907288,37.25,81498.11,97.0,0.31598,0.00018,19.35111]
[1778777907985,37.25,81498.11,97.0,0.31598,0.00018,19.35111]
[1778777908295,37.25,81495.34,97.0,0.31548,0.00018,19.33758]
[1778777909705,37.25,81508.09,97.0,0.31772,0.00018,19.39857]
[1778777914745,37.24,81512.45,97.0,0.31843,0.00018,19.4138]
[1778777915097,37.24,81514.66,97.0,0.31881,0.00018,19.42401]
[1778777916840,37.24,81514.68,97.0,0.3188,0.00018,19.42395]
[1778777917239,37.24,81514.85,97.0,0.31883,0.00018,19.42476]
[1778777918227,37.24,81516.37,97.0,0.3191,0.00018,19.43182]
[1778777920226,37.23,81523.14,97.0,0.32028,0.00018,19.46356]
[1778777921349,37.23,81524.23,97.0,0.32046,0.00018,19.46834]
[1778777921670,37.23,81525.04,97.0,0.32059,0.00018,19.47197]
[1778777922436,37.23,81525.04,97.0,0.32059,0.00018,19.47197]
[1778777923281,37.23,81527.93,97.0,0.3211,0.00018,19.48544]
[1778777923712,37.23,81527.93,97.0,0.3211,0.00018,19.48544]
[1778777923768,37.23,81527.93,97.0,0.3211,0.00018,19.48544]
[1778777923842,37.23,81535.35,97.0,0.3224,0.00018,19.52012]
[1778777924856,37.23,81549.7,97.0,0.32494,0.00018,19.58674]
[1778777927273,37.22,81555.29,97.0,0.32591,0.00018,19.61207]
[1778777927518,37.22,81560.66,97.0,0.32686,0.00018,19.63651]
[1778777928453,37.22,81560.66,97.0,0.32686,0.00018,19.63651]
[1778777928572,37.22,81560.66,97.0,0.32686,0.00018,19.63651]
[1778777928589,37.22,81560.66,97.0,0.32686,0.00018,19.63651]
[1778777928754,37.22,81560.66,97.0,0.32686,0.00018,19.63651]
[1778777928832,37.22,81558.86,97.0,0.32653,0.00018,19.62802]
[1778777928961,37.22,81558.86,97.0,0.32653,0.00018,19.62802]
[1778777928990,37.22,81558.86,97.0,0.32653,0.00018,19.62802]
[1778777929599,37.22,81558.86,97.0,0.32653,0.00018,19.62802]
[1778777929618,37.22,81571.39,97.0,0.32876,0.00018,19.68528]
[1778777930855,37.22,81571.39,97.0,0.32876,0.00018,19.68528]
[1778777931462,37.21,81575.88,97.0,0.32953,0.00018,19.70491]
[1778777931502,37.21,81575.88,97.0,0.32953,0.00018,19.70491]
[1778777931512,37.21,81575.88,97.0,0.32953,0.00018,19.70491]
[1778777931718,37.2,81582.27,97.0,0.33064,0.00018,19.73291]
[1778777932232,37.2,81582.27,97.0,0.33064,0.00018,19.73291]
[1778777932273,37.2,81582.27,97.0,0.33064,0.00018,19.73291]
[1778777932847,37.19,81590.33,97.0,0.33204,0.00018,19.76807]
[1778777934322,37.19,81592.27,97.0,0.33238,0.00018,19.77666]
[1778777934337,37.19,81592.27,97.0,0.33238,0.00018,19.77666]
[1778777934374,37.19,81592.27,97.0,0.33238,0.00018,19.77666]
[1778777934454,37.19,81592.27,97.0,0.33238,0.00018,19.77666]
[1778777934589,37.19,81592.27,97.0,0.33238,0.00018,19.77666]
[1778777934613,37.19,81592.27,97.0,0.33238,0.00018,19.77666]
[1778777935657,37.19,81593.91,97.0,0.33267,0.00018,19.7839]
[1778777936763,37.19,81597.38,97.0,0.33329,0.00018,19.79929]
[1778777936837,37.19,81596.65,97.0,0.33315,0.00018,19.79592]
[1778777938554,37.19,81600.0,97.0,0.33375,0.00018,19.81075]
[1778777938571,37.19,81600.0,97.0,0.33375,0.00018,19.81075]
[1778777939156,37.19,81601.54,97.0,0.33402,0.00018,19.81749]
[1778777939216,37.19,81601.54,97.0,0.33402,0.00018,19.81749]
[1778777939495,37.19,81601.54,97.0,0.33402,0.00018,19.81749]
[1778777939875,37.18,81608.25,97.0,0.33522,0.00018,19.84708]
[1778777940272,37.18,81608.25,97.0,0.33522,0.00018,19.84708]
[1778777940852,37.18,81610.61,97.0,0.33564,0.00018,19.85734]
[1778777942138,37.18,81608.61,97.0,0.33528,0.00018,19.84842]
[1778777942174,37.18,81608.61,97.0,0.33528,0.00018,19.84842]
[1778777942577,37.18,81608.61,97.0,0.33528,0.00018,19.84842]
[1778777943425,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943445,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943577,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943615,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943639,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943648,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943928,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777944038,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777944059,37.18,81614.09,97.0,0.33626,0.00018,19.87244]
[1778777943868,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944565,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944589,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944726,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944731,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944881,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944949,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944989,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777945015,37.18,81622.33,97.0,0.33774,0.00018,19.90838]
[1778777944832,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945036,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945182,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945280,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945295,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945401,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945495,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945586,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945592,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945810,37.18,81677.12,97.0,0.34768,0.00018,20.1412]
[1778777945875,37.18,81697.47,97.0,0.3514,0.00018,20.22462]
[1778777946197,37.18,81697.47,97.0,0.3514,0.00018,20.22462]
[1778777946281,37.18,81697.47,97.0,0.3514,0.00018,20.22462]
[1778777946587,37.17,81711.6,97.0,0.35394,0.00018,20.28047]
[1778777947294,37.17,81711.6,97.0,0.35394,0.00018,20.28047]
[1778777947618,37.17,81711.6,97.0,0.35394,0.00018,20.28047]
[1778777947665,37.17,81711.6,97.0,0.35394,0.00018,20.28047]
[1778777947757,37.17,81711.6,97.0,0.35394,0.00018,20.28047]
[1778777947766,37.13,81709.69,97.0,0.35342,0.00018,20.26933]
[1778777949474,37.1,81708.01,97.0,0.35302,0.00018,20.26073]
[1778777949916,37.1,81708.01,97.0,0.35302,0.00018,20.26073]
[1778777949957,37.08,81708.98,97.0,0.35311,0.00018,20.26288]
[1778777949984,37.08,81708.98,97.0,0.35311,0.00018,20.26288]
[1778777950313,37.08,81708.98,97.0,0.35311,0.00018,20.26288]
[1778777950316,37.08,81708.98,97.0,0.35311,0.00018,20.26288]
[1778777950327,37.08,81708.98,97.0,0.35311,0.00018,20.26288]
[1778777950329,37.08,81708.98,97.0,0.35311,0.00018,20.26288]
[1778777950951,37.06,81706.42,97.0,0.35256,0.00018,20.2508]
[1778777950987,37.06,81706.42,97.0,0.35256,0.00018,20.2508]
[1778777951076,37.06,81706.42,97.0,0.35256,0.00018,20.2508]
[1778777951126,37.06,81706.42,97.0,0.35256,0.00018,20.2508]
[1778777951276,37.06,81706.42,97.0,0.35256,0.00018,20.2508]
[1778777951622,37.06,81697.95,97.0,0.35099,0.00018,20.21627]
[1778777952649,37.06,81697.95,97.0,0.35099,0.00018,20.21627]
[1778777953360,37.06,81699.98,97.0,0.35136,0.00018,20.22439]
[1778777954288,37.06,81698.33,97.0,0.35105,0.00018,20.21752]
[1778777955009,37.05,81700.05,97.0,0.35136,0.00018,20.22438]
[1778777955860,37.05,81700.05,97.0,0.35136,0.00018,20.22438]
[1778777955864,37.05,81700.05,97.0,0.35136,0.00018,20.22438]
[1778777957061,37.05,81698.94,97.0,0.35114,0.00018,20.21957]
[1778777957100,37.05,81698.94,97.0,0.35114,0.00018,20.21957]
[1778777958691,37.05,81699.81,97.0,0.35129,0.00018,20.22297]
[1778777959832,37.05,81701.33,97.0,0.35156,0.00018,20.229]
[1778777960264,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960274,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960296,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960301,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960311,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960523,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960560,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960587,37.04,81706.29,97.0,0.35247,0.00018,20.24896]
[1778777960758,37.04,81729.69,97.0,0.35677,0.00018,20.34227]
[1778777961043,37.04,81729.69,97.0,0.35677,0.00018,20.34227]
[1778777961139,37.04,81729.69,97.0,0.35677,0.00018,20.34227]
[1778777961273,37.04,81729.69,97.0,0.35677,0.00018,20.34227]
[1778777961398,37.04,81729.69,97.0,0.35677,0.00018,20.34227]
[1778777962145,37.04,81734.89,97.0,0.35771,0.00018,20.36221]
[1778777962185,37.04,81734.89,97.0,0.35771,0.00018,20.36221]
[1778777962195,37.04,81734.89,97.0,0.35771,0.00018,20.36221]
[1778777962468,37.04,81734.89,97.0,0.35771,0.00018,20.36221]
[1778777962779,37.03,81745.02,97.0,0.35955,0.00019,20.40109]
[1778777964733,37.03,81748.75,97.0,0.36023,0.00019,20.41548]
[1778777965229,37.02,81747.45,97.0,0.35998,0.00019,20.41029]
[1778777968883,37.02,81746.3,97.0,0.35977,0.00019,20.4057]
[1778777968857,37.02,81754.15,97.0,0.36122,0.00019,20.436]
[1778777969131,37.02,81754.15,97.0,0.36122,0.00019,20.436]
[1778777970044,37.02,81754.15,97.0,0.36122,0.00019,20.436]
[1778777969751,37.02,81765.06,97.0,0.36323,0.00019,20.47741]
[1778777970455,37.02,81765.06,97.0,0.36323,0.00019,20.47741]
[1778777970629,37.02,81765.06,97.0,0.36323,0.00019,20.47741]
[1778777970764,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971233,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971286,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971328,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971403,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971410,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971526,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971552,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971798,37.02,81771.91,97.0,0.3645,0.00019,20.50331]
[1778777971858,37.01,81799.14,97.0,0.36952,0.00019,20.59877]
[1778777972262,37.01,81799.14,97.0,0.36952,0.00019,20.59877]
[1778777972631,37.01,81799.14,97.0,0.36952,0.00019,20.59877]
[1778777972781,37.01,81799.14,97.0,0.36952,0.00019,20.59877]
[1778777972835,37.01,81799.14,97.0,0.36952,0.00019,20.59877]
[1778777972927,37.01,81806.8,97.0,0.37095,0.00019,20.62665]
[1778777972997,37.01,81806.8,97.0,0.37095,0.00019,20.62665]
[1778777973224,37.01,81806.8,97.0,0.37095,0.00019,20.62665]
[1778777973341,37.01,81806.8,97.0,0.37095,0.00019,20.62665]
[1778777973594,37.01,81806.8,97.0,0.37095,0.00019,20.62665]
[1778777973950,37.02,81818.06,97.0,0.37309,0.00019,20.66748]
[1778777974126,37.02,81818.06,97.0,0.37309,0.00019,20.66748]
[1778777974552,37.02,81818.06,97.0,0.37309,0.00019,20.66748]
[1778777974854,37.02,81818.06,97.0,0.37309,0.00019,20.66748]
[1778777975717,37.02,81821.65,97.0,0.37377,0.00019,20.68039]
[1778777975996,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976164,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976174,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976531,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976547,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976606,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976753,37.02,81824.38,97.0,0.37428,0.00019,20.69013]
[1778777976966,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977088,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977202,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977222,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977234,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977472,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977551,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977573,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977815,37.02,81835.58,97.0,0.37638,0.00019,20.72944]
[1778777977827,37.01,81853.04,97.0,0.37961,0.00019,20.78862]
[1778777978148,37.01,81853.04,97.0,0.37961,0.00019,20.78862]
[1778777978219,37.01,81853.04,97.0,0.37961,0.00019,20.78862]
[1778777979818,37.02,81855.45,97.0,0.3801,0.00019,20.79736]
[1778777979872,37.02,81855.45,97.0,0.3801,0.00019,20.79736]
[1778777979903,37.02,81855.45,97.0,0.3801,0.00019,20.79736]
[1778777979890,37.02,81851.5,97.0,0.37938,0.00019,20.78442]
[1778777980883,37.02,81851.5,97.0,0.37938,0.00019,20.78442]
[1778777980945,37.02,81851.5,97.0,0.37938,0.00019,20.78442]
[1778777980901,37.01,81842.58,97.0,0.37767,0.00019,20.75326]
[1778777981968,37.01,81842.58,97.0,0.37767,0.00019,20.75326]
[1778777981848,37.01,81822.81,97.0,0.37394,0.00019,20.68374]
[1778777984040,37.01,81819.7,97.0,0.37335,0.00019,20.67262]
[1778777984148,37.01,81819.7,97.0,0.37335,0.00019,20.67262]
[1778777984422,37.01,81819.7,97.0,0.37335,0.00019,20.67262]
[1778777984659,37.01,81819.7,97.0,0.37335,0.00019,20.67262]
[1778777984872,37.01,81811.82,97.0,0.37187,0.00019,20.64438]
[1778777985197,37.01,81811.82,97.0,0.37187,0.00019,20.64438]
[1778777985424,37.01,81811.82,97.0,0.37187,0.00019,20.64438]
[1778777985458,37.01,81811.82,97.0,0.37187,0.00019,20.64438]
[1778777985877,37.01,81819.23,97.0,0.37326,0.00019,20.67088]
[1778777986957,37.01,81819.23,97.0,0.37326,0.00019,20.67088]
[1778777986886,37.0,81825.14,97.0,0.37433,0.00019,20.69122]
[1778777987206,37.0,81825.14,97.0,0.37433,0.00019,20.69122]
[1778777987283,37.0,81825.14,97.0,0.37433,0.00019,20.69122]
[1778777987663,37.0,81825.14,97.0,0.37433,0.00019,20.69122]
[1778777987893,37.0,81843.22,97.0,0.37773,0.00019,20.7544]
[1778777988350,37.0,81843.22,97.0,0.37773,0.00019,20.7544]
[1778777988713,37.0,81843.22,97.0,0.37773,0.00019,20.7544]
[1778777988900,37.0,81851.76,97.0,0.37933,0.00019,20.78365]
[1778777989385,37.0,81851.76,97.0,0.37933,0.00019,20.78365]
[1778777990539,36.99,81855.38,97.0,0.38,0.00019,20.79568]
[1778777990574,36.99,81855.38,97.0,0.38,0.00019,20.79568]
[1778777991661,37.0,81850.98,97.0,0.37919,0.00019,20.7811]
[1778777992362,37.0,81854.95,97.0,0.37993,0.00019,20.79451]
[1778777992413,37.0,81854.95,97.0,0.37993,0.00019,20.79451]
[1778777992743,37.0,81854.95,97.0,0.37993,0.00019,20.79451]
[1778777992869,37.0,81854.95,97.0,0.37993,0.00019,20.79451]
[1778777992994,37.0,81873.92,97.0,0.38351,0.00019,20.85818]
[1778777993021,37.0,81873.92,97.0,0.38351,0.00019,20.85818]
[1778777993284,37.0,81873.92,97.0,0.38351,0.00019,20.85818]
[1778777993291,37.0,81873.92,97.0,0.38351,0.00019,20.85818]
[1778777993444,37.0,81873.92,97.0,0.38351,0.00019,20.85818]
[1778777993944,37.0,81873.3,97.0,0.3834,0.00019,20.85621]
[1778777994257,37.0,81873.3,97.0,0.3834,0.00019,20.85621]
[1778777994806,37.0,81873.3,97.0,0.3834,0.00019,20.85621]
[1778777995029,37.0,81877.58,97.0,0.38421,0.00019,20.87042]
[1778777997315,37.0,81873.36,97.0,0.38341,0.00019,20.85641]
[1778777997356,37.0,81873.36,97.0,0.38341,0.00019,20.85641]
[1778777997972,37.0,81883.32,97.0,0.3853,0.00019,20.88923]
[1778777998233,37.0,81883.32,97.0,0.3853,0.00019,20.88923]
[1778777998242,37.0,81883.32,97.0,0.3853,0.00019,20.88923]
[1778777998612,37.0,81883.32,97.0,0.3853,0.00019,20.88923]
[1778777998617,37.0,81883.32,97.0,0.3853,0.00019,20.88923]
[1778777998644,37.0,81883.32,97.0,0.3853,0.00019,20.88923]
[1778777999180,36.99,81880.59,97.0,0.38477,0.00019,20.88014]
[1778777999841,36.99,81880.59,97.0,0.38477,0.00019,20.88014]
[1778778000131,36.99,81877.43,97.0,0.38417,0.00019,20.86964]
[1778778000806,36.99,81877.43,97.0,0.38417,0.00019,20.86964]
[1778778000836,36.99,81877.43,97.0,0.38417,0.00019,20.86964]
[1778778001068,36.99,81872.5,97.0,0.38324,0.00019,20.85333]
[1778778001157,36.99,81872.5,97.0,0.38324,0.00019,20.85333]
[1778778001918,36.99,81872.5,97.0,0.38324,0.00019,20.85333]
[1778778002519,36.99,81872.5,97.0,0.38323,0.00019,20.85329]
[1778778002715,36.99,81872.5,97.0,0.38323,0.00019,20.85329]
[1778778002924,36.99,81886.68,97.0,0.38592,0.00019,20.8999]
[1778778003257,36.99,81886.68,97.0,0.38592,0.00019,20.8999]
[1778778003391,36.99,81886.68,97.0,0.38592,0.00019,20.8999]
[1778778003446,36.99,81886.68,97.0,0.38592,0.00019,20.8999]
[1778778003620,36.99,81886.68,97.0,0.38592,0.00019,20.8999]
[1778778004079,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004093,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004230,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004350,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004409,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004606,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004653,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004789,36.99,81895.56,97.0,0.38758,0.00019,20.9284]
[1778778004812,36.98,81896.45,97.0,0.38774,0.00019,20.93098]
[1778778005974,36.97,81857.68,97.0,0.38038,0.00019,20.80261]
[1778778006497,36.97,81842.43,97.0,0.3775,0.00019,20.75031]
[1778778007130,36.97,81842.43,97.0,0.3775,0.00019,20.75031]
[1778778007282,36.97,81842.43,97.0,0.3775,0.00019,20.75031]
[1778778007319,36.97,81842.43,97.0,0.3775,0.00019,20.75031]
[1778778007383,36.97,81842.43,97.0,0.3775,0.00019,20.75031]
[1778778007933,36.97,81842.43,97.0,0.3775,0.00019,20.75031]
[1778778007943,36.97,81835.3,97.0,0.37616,0.00019,20.72548]
[1778778008392,36.97,81835.3,97.0,0.37616,0.00019,20.72548]
[1778778008425,36.97,81835.3,97.0,0.37616,0.00019,20.72548]
[1778778008462,36.97,81835.3,97.0,0.37616,0.00019,20.72548]
[1778778008759,36.97,81835.3,97.0,0.37616,0.00019,20.72548]
[1778778008848,36.97,81854.69,97.0,0.37982,0.00019,20.79245]
[1778778009255,36.97,81854.69,97.0,0.37982,0.00019,20.79245]
[1778778009331,36.97,81854.69,97.0,0.37982,0.00019,20.79245]
[1778778009671,36.97,81854.69,97.0,0.37982,0.00019,20.79245]
[1778778009908,36.97,81854.69,97.0,0.37982,0.00019,20.79245]
[1778778009999,36.98,81859.14,97.0,0.38066,0.00019,20.80766]
[1778778010406,36.98,81859.14,97.0,0.38066,0.00019,20.80766]
[1778778010735,36.98,81859.14,97.0,0.38066,0.00019,20.80766]
[1778778010828,36.98,81859.14,97.0,0.38066,0.00019,20.80766]
[1778778011272,36.98,81853.9,97.0,0.37967,0.00019,20.78986]
[1778778011565,36.98,81853.9,97.0,0.37967,0.00019,20.78986]
[1778778011581,36.98,81853.9,97.0,0.37967,0.00019,20.78986]
[1778778011737,36.98,81853.9,97.0,0.37967,0.00019,20.78986]
[1778778011959,36.98,81841.24,97.0,0.37729,0.00019,20.7464]
[1778778012129,36.98,81841.24,97.0,0.37729,0.00019,20.7464]
[1778778012327,36.98,81841.24,97.0,0.37729,0.00019,20.7464]
[1778778012420,36.98,81841.24,97.0,0.37729,0.00019,20.7464]
[1778778012444,36.98,81841.24,97.0,0.37729,0.00019,20.7464]
[1778778012457,36.98,81841.24,97.0,0.37729,0.00019,20.7464]
[1778778012839,36.98,81834.55,97.0,0.37603,0.00019,20.72311]
[1778778013180,36.98,81834.55,97.0,0.37603,0.00019,20.72311]
[1778778013252,36.98,81834.55,97.0,0.37603,0.00019,20.72311]
[1778778013687,36.98,81834.55,97.0,0.37603,0.00019,20.72311]
[1778778013788,36.98,81840.63,97.0,0.37718,0.00019,20.74439]
[1778778015797,36.98,81843.55,97.0,0.37774,0.00019,20.75458]
[1778778015944,36.98,81843.55,97.0,0.37774,0.00019,20.75458]
[1778778016292,36.98,81841.99,97.0,0.37745,0.00019,20.74936]
[1778778016706,36.98,81841.99,97.0,0.37745,0.00019,20.74936]
[1778778016741,36.98,81841.99,97.0,0.37745,0.00019,20.74936]
[1778778016807,36.98,81841.99,97.0,0.37745,0.00019,20.74936]
[1778778016858,36.98,81841.99,97.0,0.37745,0.00019,20.74936]
[1778778017081,36.98,81841.99,97.0,0.37745,0.00019,20.74936]
[1778778016872,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017184,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017185,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017301,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017561,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017736,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017984,36.98,81853.39,97.0,0.3796,0.00019,20.78851]
[1778778017989,36.98,81868.94,97.0,0.38253,0.00019,20.84099]
[1778778018247,36.98,81868.94,97.0,0.38253,0.00019,20.84099]
[1778778019217,36.98,81870.95,97.0,0.38292,0.00019,20.84771]
[1778778019479,36.98,81870.95,97.0,0.38292,0.00019,20.84771]
[1778778020428,36.98,81865.72,97.0,0.38193,0.00019,20.83024]
[1778778020777,36.98,81865.72,97.0,0.38193,0.00019,20.83024]
[1778778020993,36.98,81865.72,97.0,0.38193,0.00019,20.83024]
[1778778021031,36.99,81858.85,97.0,0.38064,0.00019,20.80719]
[1778778022012,36.99,81858.85,97.0,0.38064,0.00019,20.80719]
[1778778021301,36.99,81846.25,97.0,0.37826,0.00019,20.7642]
[1778778022101,36.99,81846.25,97.0,0.37826,0.00019,20.7642]
[1778778024128,36.98,81846.13,97.0,0.37824,0.00019,20.76376]
[1778778024132,36.98,81846.13,97.0,0.37824,0.00019,20.76376]
[1778778024518,36.98,81846.13,97.0,0.37824,0.00019,20.76376]
[1778778024675,36.98,81846.13,97.0,0.37824,0.00019,20.76376]
[1778778024754,36.98,81846.13,97.0,0.37824,0.00019,20.76376]
[1778778024835,36.99,81839.13,97.0,0.37692,0.00019,20.73958]
[1778778025182,36.99,81839.13,97.0,0.37692,0.00019,20.73958]
[1778778025567,36.99,81839.13,97.0,0.37692,0.00019,20.73958]
[1778778025632,36.99,81839.13,97.0,0.37692,0.00019,20.73958]
[1778778026029,36.99,81839.13,97.0,0.37692,0.00019,20.73958]
[1778778026042,36.99,81839.13,97.0,0.37692,0.00019,20.73958]
[1778778026003,36.99,81829.02,97.0,0.37502,0.00019,20.70421]
[1778778026318,36.99,81829.02,97.0,0.37502,0.00019,20.70421]
[1778778026481,36.99,81829.02,97.0,0.37502,0.00019,20.70421]
[1778778026804,36.99,81829.02,97.0,0.37502,0.00019,20.70421]
[1778778027244,36.99,81824.96,97.0,0.37426,0.00019,20.68988]
[1778778027345,36.99,81824.96,97.0,0.37426,0.00019,20.68988]
[1778778027371,36.99,81824.96,97.0,0.37426,0.00019,20.68988]
[1778778027446,36.99,81813.05,97.0,0.37203,0.00019,20.64744]
[1778778028224,36.99,81820.71,97.0,0.37347,0.00019,20.67486]
[1778778029495,36.99,81820.71,97.0,0.37347,0.00019,20.67486]
[1778778029557,36.99,81820.71,97.0,0.37347,0.00019,20.67486]
[1778778031806,36.99,81817.78,97.0,0.37292,0.00019,20.66446]
[1778778031824,36.99,81817.78,97.0,0.37292,0.00019,20.66446]
[1778778031928,36.99,81817.78,97.0,0.37292,0.00019,20.66446]
[1778778032077,36.99,81817.78,97.0,0.37292,0.00019,20.66446]
[1778778032019,36.99,81816.25,97.0,0.37261,0.00019,20.6541]
[1778778032273,36.99,81816.25,97.0,0.37261,0.00019,20.6541]
[1778778032631,36.99,81816.25,97.0,0.37261,0.00019,20.6541]
[1778778032771,36.99,81816.25,97.0,0.37261,0.00019,20.6541]
[1778778032889,36.99,81816.25,97.0,0.37261,0.00019,20.6541]
[1778778033525,36.99,81814.09,97.0,0.3722,0.00019,20.6464]
[1778778033623,36.99,81814.09,97.0,0.3722,0.00019,20.6464]
[1778778033685,36.99,81814.09,97.0,0.3722,0.00019,20.6464]
[1778778033786,36.99,81807.59,97.0,0.37099,0.00019,20.6231]
[1778778034898,36.99,81807.59,97.0,0.37099,0.00019,20.6231]
[1778778035858,36.99,81808.34,97.0,0.37114,0.00019,20.626]
[1778778035890,36.99,81808.34,97.0,0.37114,0.00019,20.626]
[1778778035922,36.99,81808.34,97.0,0.37114,0.00019,20.626]
[1778778035974,36.99,81808.34,97.0,0.37114,0.00019,20.626]
[1778778035985,36.99,81808.34,97.0,0.37114,0.00019,20.626]
[1778778036115,36.99,81808.34,97.0,0.37114,0.00019,20.626]
[1778778036059,36.99,81809.1,97.0,0.37129,0.00019,20.62884]
[1778778036309,36.99,81809.1,97.0,0.37129,0.00019,20.62884]
[1778778036441,36.99,81809.1,97.0,0.37129,0.00019,20.62884]
[1778778036755,36.99,81809.1,97.0,0.37129,0.00019,20.62884]
[1778778037067,36.99,81826.82,97.0,0.37461,0.00019,20.69207]
[1778778037259,36.99,81826.82,97.0,0.37461,0.00019,20.69207]
[1778778037755,36.99,81826.82,97.0,0.37461,0.00019,20.69207]
[1778778037761,36.99,81835.95,97.0,0.37633,0.00019,20.7241]
[1778778039529,36.99,81838.21,97.0,0.37675,0.00019,20.73196]
[1778778039792,36.99,81838.21,97.0,0.37675,0.00019,20.73196]
[1778778039795,36.99,81831.24,97.0,0.37544,0.00019,20.7076]
[1778778040171,36.99,81831.24,97.0,0.37544,0.00019,20.7076]
[1778778040273,36.99,81831.24,97.0,0.37544,0.00019,20.7076]
[1778778040530,36.99,81831.24,97.0,0.37544,0.00019,20.7076]
[1778778040992,36.99,81831.24,97.0,0.37544,0.00019,20.7076]
[1778778041125,36.99,81835.99,97.0,0.37633,0.00019,20.72417]
[1778778041143,36.99,81835.99,97.0,0.37633,0.00019,20.72417]
[1778778041488,36.99,81835.99,97.0,0.37633,0.00019,20.72417]
[1778778041646,36.99,81835.99,97.0,0.37633,0.00019,20.72417]
[1778778042005,36.99,81818.2,97.0,0.373,0.00019,20.66151]
[1778778042287,36.99,81818.2,97.0,0.373,0.00019,20.66151]
[1778778043633,36.99,81823.14,97.0,0.37392,0.00019,20.67908]
[1778778043665,36.99,81823.14,97.0,0.37392,0.00019,20.67908]
[1778778043977,36.99,81823.14,97.0,0.37392,0.00019,20.67908]
[1778778044175,36.99,81819.56,97.0,0.37325,0.00019,20.6664]
[1778778044286,36.99,81819.56,97.0,0.37325,0.00019,20.6664]
[1778778044562,36.99,81819.56,97.0,0.37325,0.00019,20.6664]
[1778778044586,36.99,81813.6,97.0,0.37214,0.00019,20.6451]
[1778778045741,36.99,81813.6,97.0,0.37214,0.00019,20.6451]
[1778778046320,37.0,81809.51,97.0,0.37137,0.00019,20.63043]
[1778778046334,37.0,81809.51,97.0,0.37137,0.00019,20.63043]
[1778778046356,37.0,81803.65,97.0,0.37028,0.00019,20.60927]
[1778778047193,37.0,81803.65,97.0,0.37028,0.00019,20.60927]
[1778778047335,37.0,81803.65,97.0,0.37028,0.00019,20.60927]
[1778778047392,37.0,81803.65,97.0,0.37028,0.00019,20.60927]
[1778778047431,37.0,81803.65,97.0,0.37028,0.00019,20.60927]
[1778778047759,37.0,81803.65,97.0,0.37028,0.00019,20.60927]
[1778778049596,37.0,81795.43,97.0,0.36875,0.00019,20.57938]
[1778778052400,37.0,81801.86,97.0,0.36996,0.00019,20.60299]
[1778778054946,37.0,81805.95,97.0,0.37072,0.00019,20.6179]
[1778778055029,37.0,81805.95,97.0,0.37072,0.00019,20.6179]
[1778778055039,37.0,81805.95,97.0,0.37072,0.00019,20.6179]
[1778778055061,37.0,81805.95,97.0,0.37072,0.00019,20.6179]
[1778778055244,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055258,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055343,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055361,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055390,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055424,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055454,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055485,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055529,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055735,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055912,37.0,81808.18,97.0,0.37115,0.00019,20.62612]
[1778778055959,37.0,81816.97,97.0,0.3728,0.00019,20.65769]
[1778778056254,37.0,81816.97,97.0,0.3728,0.00019,20.65769]
[1778778056441,37.0,81833.83,97.0,0.37596,0.00019,20.71729]
[1778778057589,37.0,81833.83,97.0,0.37596,0.00019,20.71729]
[1778778057757,37.0,81833.83,97.0,0.37596,0.00019,20.71729]
[1778778059548,37.0,81840.0,97.0,0.37712,0.00019,20.73879]
[1778778059624,37.0,81840.0,97.0,0.37712,0.00019,20.73879]
[1778778060050,37.0,81840.0,97.0,0.37712,0.00019,20.73879]
[1778778061048,37.0,81842.84,97.0,0.37766,0.00019,20.74862]
[1778778061049,37.0,81842.84,97.0,0.37766,0.00019,20.74862]
[1778778061104,37.0,81841.29,97.0,0.37737,0.00019,20.74327]
[1778778061167,37.0,81841.29,97.0,0.37737,0.00019,20.74327]
[1778778061195,37.0,81841.29,97.0,0.37737,0.00019,20.74327]
[1778778061422,37.0,81841.29,97.0,0.37737,0.00019,20.74327]
[1778778062018,37.0,81841.29,97.0,0.37737,0.00019,20.74327]
[1778778063054,37.0,81839.12,97.0,0.37696,0.00019,20.73574]
[1778778063299,37.01,81837.96,97.0,0.37675,0.00019,20.73192]
[1778778063588,37.01,81837.96,97.0,0.37675,0.00019,20.73192]
[1778778063638,37.01,81844.18,97.0,0.37792,0.00019,20.75345]
[1778778064562,37.01,81844.18,97.0,0.37792,0.00019,20.75345]
[1778778065899,37.01,81849.28,97.0,0.37889,0.00019,20.77106]
[1778778066600,37.01,81851.21,97.0,0.37926,0.00019,20.77774]
[1778778066674,37.01,81851.21,97.0,0.37926,0.00019,20.77774]
[1778778066705,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067236,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067804,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067808,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067813,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067858,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067906,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778067949,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778068057,37.01,81844.07,97.0,0.37792,0.00019,20.75332]
[1778778068022,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068152,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068161,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068191,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068304,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068382,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068415,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068802,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068817,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068911,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778068959,37.01,81828.44,97.0,0.37498,0.00019,20.69898]
[1778778069130,37.02,81792.1,97.0,0.36819,0.00019,20.56833]
[1778778069331,37.02,81792.1,97.0,0.36819,0.00019,20.56833]
[1778778069609,37.02,81792.1,97.0,0.36819,0.00019,20.56833]
[1778778069896,37.02,81792.1,97.0,0.36819,0.00019,20.56833]
[1778778069967,37.02,81776.48,97.0,0.36528,0.00019,20.51031]
[1778778070132,37.02,81776.48,97.0,0.36528,0.00019,20.51031]
[1778778070565,37.02,81776.48,97.0,0.36528,0.00019,20.51031]
[1778778070721,37.02,81776.48,97.0,0.36528,0.00019,20.51031]
[1778778071027,37.02,81769.03,97.0,0.36389,0.00019,20.48228]
[1778778071329,37.02,81769.03,97.0,0.36389,0.00019,20.48228]
[1778778071825,37.02,81769.03,97.0,0.36389,0.00019,20.48228]
[1778778072371,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072392,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072430,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072445,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072454,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072465,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072695,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778072800,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778073046,37.02,81770.92,97.0,0.36425,0.00019,20.48942]
[1778778073115,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073263,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073431,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073460,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073566,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073769,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073990,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778073996,37.02,81781.63,97.0,0.36625,0.00019,20.52976]
[1778778074020,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074190,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074341,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074560,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074599,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074638,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074701,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074718,37.02,81796.57,97.0,0.36904,0.00019,20.58492]
[1778778074863,37.02,81784.77,97.0,0.36684,0.00019,20.54145]
[1778778075654,37.02,81778.77,97.0,0.36572,0.00019,20.51908]
[1778778076610,37.02,81778.77,97.0,0.36572,0.00019,20.51908]
[1778778076729,37.02,81778.77,97.0,0.36572,0.00019,20.51908]
[1778778077028,37.02,81778.77,97.0,0.36572,0.00019,20.51908]
[1778778077103,37.02,81778.77,97.0,0.36572,0.00019,20.51908]
[1778778077284,37.02,81777.74,97.0,0.36552,0.00019,20.51523]
[1778778077737,37.02,81777.74,97.0,0.36552,0.00019,20.51523]
[1778778077773,37.02,81772.05,97.0,0.36446,0.00019,20.49386]
[1778778078310,37.02,81772.05,97.0,0.36446,0.00019,20.49386]
[1778778078462,37.02,81772.05,97.0,0.36446,0.00019,20.49386]
[1778778079263,37.02,81772.69,97.0,0.36459,0.00019,20.49646]
[1778778079271,37.02,81772.69,97.0,0.36459,0.00019,20.49646]
[1778778079628,37.02,81772.69,97.0,0.36459,0.00019,20.49646]
[1778778079774,37.02,81772.69,97.0,0.36459,0.00019,20.49646]
[1778778080936,37.02,81773.34,97.0,0.36472,0.00019,20.49896]
[1778778080950,37.02,81773.34,97.0,0.36472,0.00019,20.49896]
[1778778080975,37.02,81773.34,97.0,0.36472,0.00019,20.49896]
[1778778081000,37.02,81773.34,97.0,0.36472,0.00019,20.49896]
[1778778081119,37.02,81773.34,97.0,0.36472,0.00019,20.49896]
[1778778081138,37.02,81773.34,97.0,0.36472,0.00019,20.49896]
[1778778081036,37.02,81782.72,97.0,0.36647,0.00019,20.53406]
[1778778081186,37.02,81782.72,97.0,0.36647,0.00019,20.53406]
[1778778081298,37.02,81782.72,97.0,0.36647,0.00019,20.53406]
[1778778081512,37.02,81782.72,97.0,0.36647,0.00019,20.53406]
[1778778081626,37.02,81782.72,97.0,0.36647,0.00019,20.53406]
[1778778081840,37.02,81817.87,97.0,0.37303,0.00019,20.66207]
[1778778082195,37.02,81817.87,97.0,0.37303,0.00019,20.66207]
[1778778082545,37.02,81817.87,97.0,0.37303,0.00019,20.66207]
[1778778082653,37.02,81817.87,97.0,0.37303,0.00019,20.66207]
[1778778082755,37.02,81824.62,97.0,0.3743,0.00019,20.68606]
[1778778083224,37.02,81824.62,97.0,0.3743,0.00019,20.68606]
[1778778083621,37.02,81824.62,97.0,0.3743,0.00019,20.68606]
[1778778083714,37.02,81824.62,97.0,0.3743,0.00019,20.68606]
[1778778083719,37.02,81824.62,97.0,0.3743,0.00019,20.68606]
[1778778083933,37.02,81824.62,97.0,0.3743,0.00019,20.68606]
[1778778084277,37.02,81819.96,97.0,0.37343,0.00019,20.66968]
[1778778084389,37.02,81819.96,97.0,0.37343,0.00019,20.66968]
[1778778084422,37.02,81819.96,97.0,0.37343,0.00019,20.66968]
[1778778084905,37.02,81819.96,97.0,0.37343,0.00019,20.66968]
[1778778084911,37.02,81819.96,97.0,0.37343,0.00019,20.66968]
[1778778084971,37.03,81802.9,97.0,0.37025,0.00019,20.60851]
[1778778085892,37.03,81802.9,97.0,0.37025,0.00019,20.60851]
[1778778085915,37.03,81802.9,97.0,0.37025,0.00019,20.60851]
[1778778085928,37.03,81802.9,97.0,0.37025,0.00019,20.60851]
[1778778085943,37.03,81802.9,97.0,0.37025,0.00019,20.60851]
[1778778086679,37.03,81789.33,97.0,0.36772,0.00019,20.55892]
[1778778087544,37.03,81789.33,97.0,0.36772,0.00019,20.55892]
[1778778089451,37.03,81784.55,97.0,0.36682,0.00019,20.5412]
[1778778089585,37.03,81784.55,97.0,0.36682,0.00019,20.5412]
[1778778090709,37.03,81780.58,97.0,0.36608,0.00019,20.52642]
[1778778092268,37.03,81774.31,97.0,0.36491,0.00019,20.49844]
[1778778093709,37.04,81773.66,97.0,0.3648,0.00019,20.4962]
[1778778093759,37.04,81773.66,97.0,0.3648,0.00019,20.4962]
[1778778093764,37.04,81773.66,97.0,0.3648,0.00019,20.4962]
[1778778093995,37.04,81773.66,97.0,0.3648,0.00019,20.4962]
[1778778094798,37.04,81773.15,97.0,0.36472,0.00019,20.49448]
[1778778094833,37.04,81773.15,97.0,0.36472,0.00019,20.49448]
[1778778095114,37.04,81788.36,97.0,0.36755,0.00019,20.55117]
[1778778095744,37.04,81788.36,97.0,0.36755,0.00019,20.55117]
[1778778096751,37.04,81782.78,97.0,0.36651,0.00019,20.53046]
[1778778096782,37.04,81782.78,97.0,0.36651,0.00019,20.53046]
[1778778101786,37.04,81785.67,97.0,0.36704,0.00019,20.54113]
[1778778102793,37.04,81783.05,97.0,0.36655,0.00019,20.53137]
[1778778107645,37.04,81776.34,97.0,0.3653,0.00019,20.50629]
[1778778109015,37.04,81776.93,97.0,0.36541,0.00019,20.5085]
[1778778109068,37.04,81776.93,97.0,0.36541,0.00019,20.5085]
[1778778109270,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778109465,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778109497,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778109513,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778109851,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778109965,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778110048,37.04,81777.73,97.0,0.36556,0.00019,20.51156]
[1778778110079,37.04,81788.13,97.0,0.3675,0.00019,20.5502]
[1778778110253,37.04,81788.13,97.0,0.3675,0.00019,20.5502]
[1778778110855,37.04,81788.13,97.0,0.3675,0.00019,20.5502]
[1778778112316,37.04,81784.73,97.0,0.36686,0.00019,20.5376]
[1778778113432,37.04,81786.56,97.0,0.3672,0.00019,20.54436]
[1778778114233,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114240,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114278,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114328,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114365,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114373,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114431,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114444,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114613,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114704,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114745,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114823,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778114888,37.04,81782.52,97.0,0.36645,0.00019,20.52935]
[1778778115129,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115247,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115280,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115302,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115431,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115518,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115549,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115656,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778115896,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778116049,37.04,81823.37,97.0,0.37409,0.00019,20.67768]
[1778778116108,37.04,81841.1,97.0,0.37743,0.00019,20.73986]
[1778778116295,37.04,81841.1,97.0,0.37743,0.00019,20.73986]
[1778778116609,37.04,81841.1,97.0,0.37743,0.00019,20.73986]
[1778778116655,37.04,81841.1,97.0,0.37743,0.00019,20.73986]
[1778778117064,37.04,81841.1,97.0,0.37743,0.00019,20.73986]
[1778778117076,37.04,81865.01,97.0,0.38194,0.00019,20.82128]
[1778778117651,37.04,81865.01,97.0,0.38194,0.00019,20.82128]
[1778778117991,37.04,81865.01,97.0,0.38194,0.00019,20.82128]
[1778778118048,37.04,81865.01,97.0,0.38194,0.00019,20.82128]
[1778778118083,37.04,81860.98,97.0,0.38118,0.00019,20.8078]
[1778778118727,37.04,81860.98,97.0,0.38118,0.00019,20.8078]
[1778778119304,37.04,81857.92,97.0,0.3806,0.00019,20.79748]
[1778778119385,37.04,81857.92,97.0,0.3806,0.00019,20.79748]
[1778778119916,37.04,81853.3,97.0,0.37974,0.00019,20.78187]
[1778778121537,37.04,81852.25,97.0,0.37954,0.00019,20.77834]
[1778778122161,37.04,81852.25,97.0,0.37954,0.00019,20.77834]
[1778778122257,37.05,81850.75,97.0,0.37926,0.00019,20.77334]
[1778778122325,37.05,81850.75,97.0,0.37926,0.00019,20.77334]
[1778778122999,37.05,81850.75,97.0,0.37926,0.00019,20.77334]
[1778778123023,37.05,81860.78,97.0,0.38115,0.00019,20.80733]
[1778778124037,37.05,81867.26,97.0,0.38238,0.00019,20.8291]
[1778778124494,37.05,81867.26,97.0,0.38238,0.00019,20.8291]
[1778778124511,37.05,81867.26,97.0,0.38238,0.00019,20.8291]
[1778778124663,37.05,81867.26,97.0,0.38238,0.00019,20.8291]
[1778778124838,37.05,81867.26,97.0,0.38238,0.00019,20.8291]
[1778778124952,37.05,81877.32,97.0,0.38428,0.00019,20.86247]
[1778778125312,37.05,81877.32,97.0,0.38428,0.00019,20.86247]
[1778778125965,37.05,81877.32,97.0,0.38428,0.00019,20.86247]
[1778778126330,37.05,81881.85,97.0,0.38514,0.00019,20.87736]
[1778778126478,37.05,81881.85,97.0,0.38514,0.00019,20.87736]
[1778778126802,37.05,81881.85,97.0,0.38514,0.00019,20.87736]
[1778778126966,37.05,81897.74,97.0,0.38814,0.00019,20.92871]
[1778778127740,37.05,81897.74,97.0,0.38814,0.00019,20.92871]
[1778778127975,37.05,81897.74,97.0,0.38814,0.00019,20.92871]
[1778778127998,37.05,81897.74,97.0,0.38814,0.00019,20.92871]
[1778778128419,37.05,81897.95,97.0,0.38818,0.00019,20.92939]
[1778778128432,37.05,81897.95,97.0,0.38818,0.00019,20.92939]
[1778778128998,37.05,81889.75,97.0,0.38663,0.00019,20.90302]
[1778778129806,37.05,81889.75,97.0,0.38663,0.00019,20.90302]
[1778778129835,37.05,81889.75,97.0,0.38663,0.00019,20.90302]
[1778778130017,37.05,81889.75,97.0,0.38663,0.00019,20.90302]
[1778778130907,37.05,81888.09,97.0,0.38631,0.00019,20.89762]
[1778778131064,37.05,81888.09,97.0,0.38631,0.00019,20.89762]
[1778778131672,37.05,81885.77,97.0,0.38588,0.00019,20.89009]
[1778778132095,37.05,81885.77,97.0,0.38588,0.00019,20.89009]
[1778778132097,37.05,81885.77,97.0,0.38588,0.00019,20.89009]
[1778778133028,37.05,81889.18,97.0,0.38652,0.00019,20.90114]
[1778778133029,37.05,81889.18,97.0,0.38652,0.00019,20.90114]
[1778778133323,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778133344,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778133350,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778133373,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778133457,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778133942,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778134002,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778134090,37.05,81886.81,97.0,0.38607,0.00019,20.89346]
[1778778134127,37.05,81897.13,97.0,0.38803,0.00019,20.92674]
[1778778134254,37.05,81897.13,97.0,0.38803,0.00019,20.92674]
[1778778134266,37.05,81897.13,97.0,0.38803,0.00019,20.92674]
[1778778134735,37.05,81897.13,97.0,0.38803,0.00019,20.92674]
[1778778135054,37.05,81897.13,97.0,0.38803,0.00019,20.92674]
[1778778135081,37.05,81897.13,97.0,0.38803,0.00019,20.92674]
[1778778135122,37.05,81906.28,97.0,0.38976,0.00019,20.95579]
[1778778135743,37.05,81906.28,97.0,0.38976,0.00019,20.95579]
[1778778135802,37.05,81906.28,97.0,0.38976,0.00019,20.95579]
[1778778136099,37.05,81906.28,97.0,0.38976,0.00019,20.95579]
[1778778136120,37.05,81906.28,97.0,0.38976,0.00019,20.95579]
[1778778136143,37.05,81906.28,97.0,0.38976,0.00019,20.95579]
[1778778136188,37.05,81919.58,97.0,0.39228,0.00019,20.99734]
[1778778136255,37.05,81919.58,97.0,0.39228,0.00019,20.99734]
[1778778136752,37.05,81919.58,97.0,0.39228,0.00019,20.99734]
[1778778136843,37.05,81919.58,97.0,0.39228,0.00019,20.99734]
[1778778137071,37.05,81926.97,97.0,0.39368,0.00019,21.02003]
[1778778137508,37.05,81926.97,97.0,0.39368,0.00019,21.02003]
[1778778138038,37.05,81926.97,97.0,0.39368,0.00019,21.02003]
[1778778138782,37.04,81925.1,97.0,0.3933,0.00019,21.0139]
[1778778138847,37.04,81925.1,97.0,0.3933,0.00019,21.0139]
[1778778138862,37.04,81925.1,97.0,0.3933,0.00019,21.0139]
[1778778140106,37.04,81926.83,97.0,0.39363,0.00019,21.01919]
[1778778140352,37.04,81928.49,97.0,0.39394,0.00019,21.02422]
[1778778143243,37.04,81931.67,97.0,0.39457,0.00019,21.03418]
[1778778143347,37.04,81931.67,97.0,0.39457,0.00019,21.03418]
[1778778143373,37.04,81931.67,97.0,0.39457,0.00019,21.03418]
[1778778144124,37.05,81938.79,97.0,0.39593,0.00019,21.05577]
[1778778144613,37.05,81938.79,97.0,0.39593,0.00019,21.05577]
[1778778144623,37.05,81938.79,97.0,0.39593,0.00019,21.05577]
[1778778145140,37.05,81945.76,97.0,0.39726,0.00019,21.07665]
[1778778146418,37.06,81945.73,97.0,0.3973,0.00019,21.07719]
[1778778146554,37.06,81945.73,97.0,0.3973,0.00019,21.07719]
[1778778146557,37.06,81945.73,97.0,0.3973,0.00019,21.07719]
[1778778146568,37.06,81945.73,97.0,0.3973,0.00019,21.07719]
[1778778146828,37.06,81945.73,97.0,0.3973,0.00019,21.07719]
[1778778148518,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778148529,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778148536,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778148641,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778148808,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778148952,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778149170,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778149208,37.09,81938.26,97.0,0.39597,0.00019,21.05623]
[1778778149176,37.11,81925.95,97.0,0.39368,0.00019,21.01974]
[1778778149256,37.11,81925.95,97.0,0.39368,0.00019,21.01974]
[1778778149285,37.11,81925.95,97.0,0.39368,0.00019,21.01974]
[1778778149929,37.11,81925.95,97.0,0.39368,0.00019,21.01974]
[1778778149951,37.11,81925.95,97.0,0.39368,0.00019,21.01974]
[1778778151255,37.11,81925.4,97.0,0.39356,0.00019,21.01333]
[1778778151268,37.11,81925.4,97.0,0.39356,0.00019,21.01333]
[1778778152199,37.11,81925.4,97.0,0.39356,0.00019,21.01333]
[1778778152196,37.12,81932.6,97.0,0.39494,0.00019,21.0353]
[1778778152504,37.12,81932.6,97.0,0.39494,0.00019,21.0353]
[1778778152780,37.12,81932.6,97.0,0.39494,0.00019,21.0353]
[1778778153203,37.12,81924.13,97.0,0.39333,0.00019,21.00963]
[1778778153268,37.12,81924.13,97.0,0.39333,0.00019,21.00963]
[1778778153501,37.12,81924.13,97.0,0.39333,0.00019,21.00963]
[1778778153681,37.12,81924.13,97.0,0.39333,0.00019,21.00963]
[1778778154210,37.12,81915.4,97.0,0.39168,0.00019,20.98268]
[1778778156600,37.11,81916.8,97.0,0.39192,0.00019,20.98669]
[1778778156728,37.11,81916.8,97.0,0.39192,0.00019,20.98669]
[1778778158124,37.11,81916.8,97.0,0.39192,0.00019,20.98669]
[1778778158148,37.11,81916.8,97.0,0.39192,0.00019,20.98669]
[1778778158236,37.11,81916.8,97.0,0.39192,0.00019,20.98669]
[1778778158171,37.11,81894.4,97.0,0.38768,0.00019,20.91614]
[1778778159214,37.11,81903.66,97.0,0.38943,0.00019,20.94565]
[1778778159269,37.11,81903.66,97.0,0.38943,0.00019,20.94565]
[1778778159752,37.11,81903.66,97.0,0.38943,0.00019,20.94565]
[1778778160220,37.11,81916.94,97.0,0.39195,0.00019,20.98722]
[1778778160543,37.11,81916.94,97.0,0.39195,0.00019,20.98722]
[1778778161049,37.11,81916.94,97.0,0.39195,0.00019,20.98722]
[1778778161319,37.11,81918.16,97.0,0.39218,0.00019,20.991]
[1778778162105,37.11,81918.16,97.0,0.39218,0.00019,20.991]
[1778778162116,37.11,81924.16,97.0,0.39332,0.00019,21.00938]
[1778778162376,37.11,81924.16,97.0,0.39332,0.00019,21.00938]
[1778778162457,37.11,81924.16,97.0,0.39332,0.00019,21.00938]
[1778778162470,37.11,81924.16,97.0,0.39332,0.00019,21.00938]
[1778778162688,37.11,81924.16,97.0,0.39332,0.00019,21.00938]
[1778778162702,37.11,81924.16,97.0,0.39332,0.00019,21.00938]
[1778778163273,37.11,81929.46,97.0,0.39432,0.00019,21.02554]
[1778778163392,37.11,81929.46,97.0,0.39432,0.00019,21.02554]
[1778778163860,37.11,81929.46,97.0,0.39432,0.00019,21.02554]
[1778778163977,37.11,81929.46,97.0,0.39432,0.00019,21.02554]
[1778778164012,37.11,81929.46,97.0,0.39432,0.00019,21.02554]
[1778778164073,37.11,81929.46,97.0,0.39432,0.00019,21.02554]
[1778778164141,37.11,81938.42,97.0,0.39603,0.00019,21.05265]
[1778778164678,37.11,81938.42,97.0,0.39603,0.00019,21.05265]
[1778778164737,37.11,81938.42,97.0,0.39603,0.00019,21.05265]
[1778778165165,37.11,81938.42,97.0,0.39603,0.00019,21.05265]
[1778778165690,37.12,81934.34,97.0,0.39527,0.00019,21.04054]
[1778778166639,37.12,81929.18,97.0,0.39429,0.00019,21.02493]
[1778778166654,37.12,81929.18,97.0,0.39429,0.00019,21.02493]
[1778778166673,37.12,81929.18,97.0,0.39429,0.00019,21.02493]
[1778778166700,37.12,81929.18,97.0,0.39429,0.00019,21.02493]
[1778778167572,37.12,81928.28,97.0,0.39412,0.00019,21.02228]
[1778778167614,37.12,81928.28,97.0,0.39412,0.00019,21.02228]
[1778778167616,37.12,81928.28,97.0,0.39412,0.00019,21.02228]
[1778778167617,37.12,81928.28,97.0,0.39412,0.00019,21.02228]
[1778778167723,37.12,81928.28,97.0,0.39412,0.00019,21.02228]
[1778778171869,37.12,81930.7,97.0,0.3946,0.00019,21.02991]
[1778778171886,37.12,81930.7,97.0,0.3946,0.00019,21.02991]
[1778778171924,37.12,81930.7,97.0,0.3946,0.00019,21.02991]
[1778778172346,37.16,81938.95,97.0,0.39628,0.00019,21.05634]
[1778778173810,37.16,81938.95,97.0,0.39628,0.00019,21.05634]
[1778778174239,37.16,81938.95,97.0,0.39628,0.00019,21.05634]
[1778778174791,37.16,81939.71,97.0,0.39643,0.00019,21.05867]
[1778778174875,37.16,81939.71,97.0,0.39643,0.00019,21.05867]
[1778778174955,37.16,81939.71,97.0,0.39643,0.00019,21.05867]
[1778778175149,37.16,81939.71,97.0,0.39643,0.00019,21.05867]
[1778778175272,37.16,81938.21,97.0,0.39615,0.00019,21.05426]
[1778778175920,37.16,81938.21,97.0,0.39615,0.00019,21.05426]
[1778778176366,37.17,81937.81,97.0,0.39607,0.00019,21.05313]
[1778778176777,37.17,81937.81,97.0,0.39607,0.00019,21.05313]
[1778778177004,37.17,81937.81,97.0,0.39607,0.00019,21.05313]
[1778778178235,37.17,81937.64,97.0,0.39605,0.00019,21.05269]
[1778778178236,37.17,81937.64,97.0,0.39605,0.00019,21.05269]
[1778778179066,37.17,81934.68,97.0,0.39549,0.00019,21.04389]
[1778778181039,37.17,81935.02,97.0,0.39557,0.00019,21.04506]
[1778778181404,37.18,81933.38,97.0,0.39526,0.00019,21.04028]
[1778778182173,37.18,81933.38,97.0,0.39526,0.00019,21.04028]
[1778778182211,37.18,81933.38,97.0,0.39526,0.00019,21.04028]
[1778778182238,37.18,81933.38,97.0,0.39526,0.00019,21.04028]
[1778778182268,37.18,81933.38,97.0,0.39526,0.00019,21.04028]
[1778778182357,37.18,81936.6,97.0,0.39588,0.00019,21.04994]
[1778778182639,37.18,81936.6,97.0,0.39588,0.00019,21.04994]
[1778778182673,37.18,81936.6,97.0,0.39588,0.00019,21.04994]
[1778778182816,37.18,81936.6,97.0,0.39588,0.00019,21.04994]
[1778778182948,37.18,81936.6,97.0,0.39588,0.00019,21.04994]
[1778778183089,37.18,81953.28,97.0,0.39905,0.00019,21.09928]
[1778778183479,37.18,81953.28,97.0,0.39905,0.00019,21.09928]
[1778778183689,37.18,81970.91,97.0,0.4024,0.00019,21.14996]
[1778778184301,37.18,81970.91,97.0,0.4024,0.00019,21.14996]
[1778778184534,37.18,81970.91,97.0,0.4024,0.00019,21.14996]
[1778778184606,37.18,81970.91,97.0,0.4024,0.00019,21.14996]
[1778778184914,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185465,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185483,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185503,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185567,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185702,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185818,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778185851,37.18,81977.28,97.0,0.40363,0.00019,21.16807]
[1778778186806,37.19,81978.61,97.0,0.40389,0.00019,21.17187]
[1778778186817,37.19,81978.61,97.0,0.40389,0.00019,21.17187]
[1778778187475,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778188342,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778188851,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778188861,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778188968,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778189063,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778189090,37.19,81968.57,97.0,0.40199,0.00019,21.14379]
[1778778189273,37.19,81963.86,97.0,0.4011,0.00019,21.13042]
[1778778189313,37.19,81963.86,97.0,0.4011,0.00019,21.13042]
[1778778189487,37.19,81963.86,97.0,0.4011,0.00019,21.13042]
[1778778189600,37.19,81963.86,97.0,0.4011,0.00019,21.13042]
[1778778189667,37.19,81963.86,97.0,0.4011,0.00019,21.13042]
[1778778190113,37.19,81963.86,97.0,0.4011,0.00019,21.13042]
[1778778190190,37.19,81950.75,97.0,0.39861,0.00019,21.09254]
[1778778190525,37.19,81950.75,97.0,0.39861,0.00019,21.09254]
[1778778190595,37.19,81950.75,97.0,0.39861,0.00019,21.09254]
[1778778190630,37.19,81950.75,97.0,0.39861,0.00019,21.09254]
[1778778190647,37.19,81950.75,97.0,0.39861,0.00019,21.09254]
[1778778190763,37.19,81950.75,97.0,0.39861,0.00019,21.09254]
[1778778191224,37.19,81939.27,97.0,0.39644,0.00019,21.05871]
[1778778191694,37.19,81939.27,97.0,0.39644,0.00019,21.05871]
[1778778192020,37.19,81939.27,97.0,0.39644,0.00019,21.05871]
[1778778192053,37.19,81939.27,97.0,0.39644,0.00019,21.05871]
[1778778192083,37.19,81939.27,97.0,0.39644,0.00019,21.05871]
[1778778192115,37.19,81927.48,97.0,0.3942,0.00019,21.02327]
[1778778193213,37.19,81927.48,97.0,0.3942,0.00019,21.02327]
[1778778193553,37.2,81932.51,97.0,0.39516,0.00019,21.03861]
[1778778194825,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778194860,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778194866,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778194877,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778194899,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778195131,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778195157,37.2,81935.26,97.0,0.39569,0.00019,21.04694]
[1778778195159,37.2,81947.82,97.0,0.39807,0.00019,21.0842]
[1778778195699,37.2,81947.82,97.0,0.39807,0.00019,21.0842]
[1778778195794,37.2,81947.82,97.0,0.39807,0.00019,21.0842]
[1778778196189,37.2,81947.82,97.0,0.39807,0.00019,21.0842]
[1778778196063,37.2,81972.25,97.0,0.40272,0.00019,21.15458]
[1778778196289,37.2,81972.25,97.0,0.40272,0.00019,21.15458]
[1778778196630,37.2,81972.25,97.0,0.40272,0.00019,21.15458]
[1778778197248,37.2,81972.25,97.0,0.40272,0.00019,21.15458]
[1778778197090,37.2,81969.64,97.0,0.40223,0.00019,21.14722]
[1778778197476,37.2,81969.64,97.0,0.40223,0.00019,21.14722]
[1778778197500,37.2,81969.64,97.0,0.40223,0.00019,21.14722]
[1778778197631,37.2,81969.64,97.0,0.40223,0.00019,21.14722]
[1778778198156,37.2,81962.02,97.0,0.40078,0.00019,21.12555]
[1778778198834,37.2,81962.02,97.0,0.40078,0.00019,21.12555]
[1778778198930,37.2,81962.02,97.0,0.40078,0.00019,21.12555]
[1778778199384,37.2,81958.36,97.0,0.40008,0.00019,21.11501]
[1778778199477,37.2,81958.36,97.0,0.40008,0.00019,21.11501]
[1778778199563,37.2,81958.36,97.0,0.40008,0.00019,21.11501]
[1778778199569,37.2,81958.36,97.0,0.40008,0.00019,21.11501]
[1778778199844,37.2,81958.36,97.0,0.40008,0.00019,21.11501]
[1778778200191,37.2,81958.36,97.0,0.40008,0.00019,21.11501]
[1778778200262,37.2,81961.19,97.0,0.40063,0.00019,21.12323]
[1778778201043,37.2,81961.19,97.0,0.40063,0.00019,21.12323]
[1778778201182,37.2,81968.23,97.0,0.40197,0.00019,21.14334]
[1778778201841,37.2,81968.23,97.0,0.40197,0.00019,21.14334]
[1778778201924,37.21,81977.26,97.0,0.40369,0.00019,21.16886]
[1778778203545,37.21,81977.56,97.0,0.40375,0.00019,21.16976]
[1778778204747,37.21,81977.42,97.0,0.40373,0.00019,21.16942]
[1778778207853,37.21,81972.94,97.0,0.40289,0.00019,21.15704]
[1778778207905,37.22,81965.71,97.0,0.40152,0.00019,21.13663]
[1778778213659,37.23,81963.25,97.0,0.40107,0.00019,21.12527]
[1778778214385,37.23,81963.25,97.0,0.40107,0.00019,21.12527]
[1778778215995,37.23,81965.43,97.0,0.40149,0.00019,21.13157]
[1778778216001,37.23,81965.43,97.0,0.40149,0.00019,21.13157]
[1778778216028,37.23,81965.43,97.0,0.40149,0.00019,21.13157]
[1778778216088,37.23,81965.43,97.0,0.40149,0.00019,21.13157]
[1778778216169,37.23,81965.43,97.0,0.40149,0.00019,21.13157]
[1778778216226,37.25,81964.0,97.0,0.40128,0.00019,21.12836]
[1778778218047,37.25,81959.72,97.0,0.40047,0.00019,21.11611]
[1778778219767,37.28,81956.34,97.0,0.3999,0.00019,21.10737]
[1778778219872,37.28,81956.34,97.0,0.3999,0.00019,21.10737]
[1778778219883,37.28,81956.34,97.0,0.3999,0.00019,21.10737]
[1778778220095,37.28,81956.34,97.0,0.3999,0.00019,21.10737]
[1778778220132,37.28,81956.34,97.0,0.3999,0.00019,21.10737]
[1778778221173,37.29,81955.8,97.0,0.39982,0.00019,21.10616]
[1778778221476,37.29,81955.47,97.0,0.39978,0.00019,21.10555]
[1778778223367,37.3,81955.64,97.0,0.39984,0.00019,21.10638]
[1778778224158,37.3,81955.64,97.0,0.39984,0.00019,21.10638]
[1778778224175,37.3,81955.64,97.0,0.39984,0.00019,21.10638]
[1778778224221,37.3,81955.64,97.0,0.39984,0.00019,21.10638]
[1778778224393,37.32,81959.94,97.0,0.40069,0.00019,21.11929]
[1778778224483,37.32,81959.94,97.0,0.40069,0.00019,21.11929]
[1778778225015,37.32,81959.94,97.0,0.40069,0.00019,21.11929]
[1778778225090,37.32,81967.01,97.0,0.40203,0.00019,21.13942]
[1778778225923,37.32,81967.01,97.0,0.40203,0.00019,21.13942]
[1778778226198,37.32,81967.01,97.0,0.40203,0.00019,21.13942]
[1778778226241,37.32,81967.01,97.0,0.40203,0.00019,21.13942]
[1778778226970,37.32,81968.97,97.0,0.40241,0.00019,21.14497]
[1778778227122,37.32,81968.97,97.0,0.40241,0.00019,21.14497]
[1778778227200,37.32,81975.26,97.0,0.4036,0.00019,21.16267]
[1778778227903,37.32,81975.26,97.0,0.4036,0.00019,21.16267]
[1778778231353,37.32,81976.47,97.0,0.40384,0.00019,21.16618]
[1778778232055,37.32,81976.47,97.0,0.40384,0.00019,21.16618]
[1778778234561,37.33,81978.68,97.0,0.40427,0.00019,21.17246]
[1778778237343,37.33,81984.36,97.0,0.40536,0.00019,21.18826]
[1778778238066,37.33,81984.36,97.0,0.40536,0.00019,21.18826]
[1778778238212,37.33,81984.36,97.0,0.40536,0.00019,21.18826]
[1778778238224,37.33,81984.36,97.0,0.40536,0.00019,21.18826]
[1778778238244,37.33,81991.5,97.0,0.40673,0.00019,21.20781]
[1778778238750,37.33,81991.5,97.0,0.40673,0.00019,21.20781]
[1778778238758,37.33,81991.5,97.0,0.40673,0.00019,21.20781]
[1778778239369,37.33,81994.84,97.0,0.40736,0.00019,21.21684]
[1778778240305,37.33,81994.84,97.0,0.40736,0.00019,21.21684]
[1778778239988,37.33,82000.12,97.0,0.40837,0.00019,21.23102]
[1778778240861,37.33,82000.12,97.0,0.40837,0.00019,21.23102]
[1778778241159,37.33,82000.12,97.0,0.40837,0.00019,21.23102]
[1778778241865,37.33,82005.47,97.0,0.40939,0.00019,21.24527]
[1778778242547,37.33,82005.47,97.0,0.40939,0.00019,21.24527]
[1778778247908,37.34,82003.39,97.0,0.40901,0.00019,21.23995]
[1778778251936,37.34,81997.37,97.0,0.40787,0.00019,21.22406]
[1778778252944,37.34,81997.37,97.0,0.40787,0.00019,21.22406]
[1778778256536,37.35,81995.66,97.0,0.40756,0.00019,21.21955]
[1778778256971,37.35,82001.2,97.0,0.40861,0.00019,21.2344]
[1778778257944,37.35,82001.2,97.0,0.40861,0.00019,21.2344]
[1778778257980,37.35,82001.2,97.0,0.40861,0.00019,21.2344]
[1778778258343,37.35,82006.3,97.0,0.40958,0.00019,21.24792]
[1778778259574,37.35,82008.75,97.0,0.41005,0.00019,21.25443]
[1778778259639,37.35,82008.75,97.0,0.41005,0.00019,21.25443]
[1778778259721,37.35,82008.75,97.0,0.41005,0.00019,21.25443]
[1778778261820,37.35,82008.3,97.0,0.40998,0.00019,21.25341]
[1778778264165,37.35,82007.3,97.0,0.40979,0.00019,21.2508]
[1778778264218,37.35,82007.3,97.0,0.40979,0.00019,21.2508]
[1778778265027,37.36,82001.79,97.0,0.40874,0.00019,21.23623]
[1778778266777,37.36,81998.08,97.0,0.40805,0.00019,21.22644]
[1778778267043,37.36,81998.08,97.0,0.40805,0.00019,21.22644]
[1778778267706,37.36,81998.18,97.0,0.40807,0.00019,21.22672]
[1778778268578,37.36,81999.67,97.0,0.40835,0.00019,21.23072]
[1778778269057,37.36,81999.67,97.0,0.40835,0.00019,21.23072]
[1778778270457,37.36,82004.48,97.0,0.40927,0.00019,21.24353]
[1778778271739,37.36,82001.91,97.0,0.40876,0.00019,21.23192]
[1778778273086,37.36,81997.47,97.0,0.40792,0.00019,21.22008]
[1778778276193,37.37,81991.25,97.0,0.40677,0.00019,21.2038]
[1778778281705,37.38,81987.17,97.0,0.40601,0.00019,21.19288]
[1778778282041,37.38,81987.17,97.0,0.40601,0.00019,21.19288]
[1778778282188,37.38,81995.73,97.0,0.40764,0.00019,21.21607]
[1778778283479,37.38,82000.19,97.0,0.40849,0.00019,21.22803]
[1778778284162,37.38,82000.19,97.0,0.40849,0.00019,21.22803]
[1778778285854,37.38,82002.89,97.0,0.409,0.00019,21.23523]
[1778778286545,37.38,82006.02,97.0,0.4096,0.00019,21.24352]
[1778778286559,37.38,82006.02,97.0,0.4096,0.00019,21.24352]
[1778778287001,37.38,82006.02,97.0,0.4096,0.00019,21.24352]
[1778778287721,37.38,82006.49,97.0,0.40969,0.00019,21.24478]
[1778778287912,37.38,82006.49,97.0,0.40969,0.00019,21.24478]
[1778778289056,37.38,82009.16,97.0,0.4102,0.00019,21.2518]
[1778778291197,37.39,82012.19,97.0,0.41078,0.00019,21.25978]
[1778778292613,37.39,82011.92,97.0,0.41073,0.00019,21.25913]
[1778778294826,37.39,82010.68,97.0,0.4105,0.00019,21.25594]
[1778778300313,37.39,82006.39,97.0,0.4097,0.00019,21.24481]
[1778778300515,37.39,82005.24,97.0,0.40948,0.00019,21.2418]
[1778778300585,37.39,82005.24,97.0,0.40948,0.00019,21.2418]
[1778778302964,37.4,82008.77,97.0,0.41016,0.00019,21.25121]
[1778778303012,37.4,82008.77,97.0,0.41016,0.00019,21.25121]
[1778778306320,37.4,82002.2,97.0,0.40893,0.00019,21.23413]
[1778778307529,37.41,82001.92,97.0,0.40888,0.00019,21.23346]
[1778778309482,37.41,81997.39,97.0,0.40803,0.00019,21.22146]
[1778778310366,37.41,81997.39,97.0,0.40803,0.00019,21.22146]
[1778778310489,37.41,81995.23,97.0,0.40762,0.00019,21.21571]
[1778778312293,37.41,81995.51,97.0,0.40768,0.00019,21.2165]
[1778778312381,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778312536,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778312577,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778312631,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778312751,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778312980,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778313389,37.41,82001.0,97.0,0.40872,0.00019,21.23119]
[1778778314076,37.41,82005.85,97.0,0.40965,0.00019,21.24405]
[1778778314336,37.41,82005.85,97.0,0.40965,0.00019,21.24405]
[1778778314394,37.41,82015.92,97.0,0.41156,0.00019,21.27037]
[1778778319895,37.42,82018.95,97.0,0.41215,0.00019,21.27833]
[1778778320315,37.42,82018.95,97.0,0.41215,0.00019,21.27833]
[1778778321443,37.42,82013.3,97.0,0.41109,0.00019,21.26386]
[1778778322622,37.42,82013.3,97.0,0.41109,0.00019,21.26386]
[1778778324686,37.43,82010.52,97.0,0.41057,0.00019,21.25672]
[1778778324888,37.43,82010.52,97.0,0.41057,0.00019,21.25672]
[1778778325208,37.43,82010.52,97.0,0.41057,0.00019,21.25672]
[1778778326372,37.43,82007.75,97.0,0.41005,0.00019,21.24953]
[1778778328092,37.43,82013.1,97.0,0.41107,0.00019,21.26356]
[1778778330952,37.43,82011.07,97.0,0.41069,0.00019,21.25841]
[1778778333140,37.44,82011.7,97.0,0.4108,0.00019,21.25532]
[1778778337083,37.44,82010.37,97.0,0.41057,0.00019,21.25214]
[1778778338189,37.45,82010.77,97.0,0.41065,0.00019,21.25326]
[1778778338564,37.45,82002.94,97.0,0.40917,0.00019,21.23284]
[1778778341332,37.45,82002.35,97.0,0.40907,0.00019,21.23132]
[1778778342394,37.45,82002.23,97.0,0.40905,0.00019,21.23107]
[1778778343142,37.45,82006.36,97.0,0.40983,0.00019,21.24195]
[1778778343307,37.45,82006.36,97.0,0.40983,0.00019,21.24195]
[1778778343373,37.46,82013.93,97.0,0.41128,0.00019,21.26179]
[1778778344273,37.46,82013.93,97.0,0.41128,0.00019,21.26179]
[1778778344285,37.46,82013.93,97.0,0.41128,0.00019,21.26179]
[1778778344310,37.46,82013.93,97.0,0.41128,0.00019,21.26179]
[1778778344887,37.46,82016.86,97.0,0.41184,0.00019,21.26942]
[1778778345295,37.46,82016.86,97.0,0.41184,0.00019,21.26942]
[1778778345694,37.46,82019.97,97.0,0.41244,0.00019,21.27746]
[1778778349244,37.47,82019.81,97.0,0.41242,0.00019,21.27717]
[1778778354713,37.47,82021.09,97.0,0.41268,0.00019,21.28074]
[1778778355594,37.48,82022.38,97.0,0.41294,0.00019,21.28414]
[1778778355683,37.48,82024.57,97.0,0.41336,0.00019,21.28976]
[1778778356709,37.48,82024.57,97.0,0.41336,0.00019,21.28976]
[1778778356735,37.48,82024.57,97.0,0.41336,0.00019,21.28976]
[1778778356759,37.48,82024.57,97.0,0.41336,0.00019,21.28976]
[1778778357301,37.48,82024.57,97.0,0.41336,0.00019,21.28976]
[1778778358460,37.48,82029.59,97.0,0.41432,0.00019,21.30254]
[1778778358523,37.48,82029.59,97.0,0.41432,0.00019,21.30254]
[1778778359046,37.48,82029.59,97.0,0.41432,0.00019,21.30254]
[1778778359079,37.48,82029.59,97.0,0.41432,0.00019,21.30254]
[1778778359463,37.49,82032.07,97.0,0.4148,0.00019,21.3088]
[1778778359524,37.49,82032.07,97.0,0.4148,0.00019,21.3088]
[1778778360047,37.49,82032.07,97.0,0.4148,0.00019,21.3088]
[1778778361783,37.49,82030.61,97.0,0.41453,0.00019,21.30519]
[1778778364092,37.49,82033.51,97.0,0.41509,0.00019,21.31253]
[1778778364757,37.5,82023.6,97.0,0.41321,0.00019,21.28776]
[1778778365756,37.5,82023.6,97.0,0.41321,0.00019,21.28776]
[1778778366142,37.5,82023.6,97.0,0.41321,0.00019,21.28776]
[1778778366321,37.5,82023.6,97.0,0.41321,0.00019,21.28776]
[1778778366605,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778366704,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778366736,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778366868,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778366875,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778366953,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778367018,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778367446,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778367494,37.5,82021.68,97.0,0.41286,0.00019,21.28301]
[1778778367383,37.5,82013.76,97.0,0.41136,0.00019,21.26269]
[1778778367861,37.5,82013.76,97.0,0.41136,0.00019,21.26269]
[1778778368380,37.5,82013.76,97.0,0.41136,0.00019,21.26269]
[1778778368359,37.5,81999.0,97.0,0.40856,0.00019,21.22415]
[1778778368827,37.5,81999.0,97.0,0.40856,0.00019,21.22415]
[1778778369588,37.5,81996.58,97.0,0.40811,0.00019,21.21771]
[1778778370467,37.5,81989.79,97.0,0.40682,0.00019,21.19955]
[1778778372969,37.51,81987.89,97.0,0.40647,0.00019,21.19447]
[1778778376705,37.51,81988.52,97.0,0.40659,0.00019,21.19626]
[1778778376708,37.51,81988.52,97.0,0.40659,0.00019,21.19626]
[1778778376880,37.51,81988.52,97.0,0.40659,0.00019,21.19626]
[1778778376967,37.51,81996.41,97.0,0.40809,0.00019,21.21747]
[1778778377851,37.51,81990.12,97.0,0.4069,0.00019,21.20063]
[1778778379789,37.51,81987.23,97.0,0.40636,0.00019,21.19285]
[1778778383687,37.51,81984.39,97.0,0.40583,0.00019,21.18526]
[1778778385552,37.52,81977.39,97.0,0.40451,0.00019,21.16617]
[1778778387944,37.52,81980.37,97.0,0.40508,0.00019,21.17445]
[1778778387949,37.52,81980.37,97.0,0.40508,0.00019,21.17445]
[1778778392734,37.53,81974.94,97.0,0.40405,0.00019,21.15492]
[1778778392812,37.53,81974.94,97.0,0.40405,0.00019,21.15492]
[1778778396489,37.53,81968.72,97.0,0.40289,0.00019,21.13778]
[1778778396991,37.53,81970.3,97.0,0.40319,0.00019,21.1423]
[1778778397703,37.53,81970.3,97.0,0.40319,0.00019,21.1423]
[1778778397985,37.53,81970.3,97.0,0.40319,0.00019,21.1423]
[1778778397998,37.53,81970.67,97.0,0.40326,0.00019,21.14334]
[1778778400602,37.54,81975.77,97.0,0.40423,0.00019,21.15759]
[1778778401118,37.54,81975.77,97.0,0.40423,0.00019,21.15759]
[1778778401377,37.54,81975.77,97.0,0.40423,0.00019,21.15759]
[1778778402027,37.54,81985.56,97.0,0.40609,0.00019,21.18447]
[1778778404190,37.54,81985.99,97.0,0.40618,0.00019,21.18567]
[1778778406055,37.54,81978.78,97.0,0.40482,0.00019,21.16611]
[1778778411462,37.55,81980.04,97.0,0.40507,0.00019,21.16972]
[1778778412024,37.55,81979.19,97.0,0.40491,0.00019,21.16743]
[1778778412103,37.55,81979.19,97.0,0.40491,0.00019,21.16743]
[1778778412133,37.55,81979.19,97.0,0.40491,0.00019,21.16743]
[1778778412736,37.55,81984.19,97.0,0.40587,0.00019,21.18117]
[1778778413104,37.55,81992.68,97.0,0.40747,0.00019,21.20407]
[1778778413944,37.55,81992.68,97.0,0.40747,0.00019,21.20407]
[1778778414102,37.55,81992.68,97.0,0.40747,0.00019,21.20407]
[1778778415618,37.55,81998.89,97.0,0.40865,0.00019,21.22068]
[1778778416052,37.55,81998.89,97.0,0.40865,0.00019,21.22068]
[1778778416126,37.55,82005.91,97.0,0.40998,0.00019,21.23918]
[1778778416950,37.55,82005.91,97.0,0.40998,0.00019,21.23918]
[1778778417134,37.55,82005.91,97.0,0.40998,0.00019,21.23918]
[1778778417145,37.55,82010.93,97.0,0.41094,0.00019,21.25226]
[1778778418815,37.56,82014.68,97.0,0.41165,0.00019,21.26202]
[1778778420749,37.56,82020.47,97.0,0.41276,0.00019,21.27696]
[1778778420754,37.56,82020.47,97.0,0.41276,0.00019,21.27696]
[1778778421757,37.56,82020.4,97.0,0.41275,0.00019,21.27684]
[1778778421827,37.56,82020.4,97.0,0.41275,0.00019,21.27684]
[1778778424274,37.57,82019.41,97.0,0.41258,0.00019,21.27443]
[1778778424343,37.57,82019.41,97.0,0.41258,0.00019,21.27443]
[1778778425541,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425650,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425755,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425766,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425808,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425838,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425849,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778425975,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778426349,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778426501,37.57,82022.67,97.0,0.4132,0.00019,21.28283]
[1778778426492,37.57,81997.07,97.0,0.40836,0.00019,21.21655]
[1778778426604,37.57,81997.07,97.0,0.40836,0.00019,21.21655]
[1778778427208,37.57,81997.07,97.0,0.40836,0.00019,21.21655]
[1778778427474,37.57,81978.15,97.0,0.40479,0.00019,21.16553]
[1778778428279,37.57,81978.15,97.0,0.40479,0.00019,21.16553]
[1778778430686,37.58,81972.26,97.0,0.40368,0.00019,21.14937]
[1778778430718,37.58,81972.26,97.0,0.40368,0.00019,21.14937]
[1778778430762,37.58,81972.26,97.0,0.40368,0.00019,21.14937]
[1778778430960,37.58,81972.26,97.0,0.40368,0.00019,21.14937]
[1778778431108,37.58,81972.26,97.0,0.40368,0.00019,21.14937]
[1778778431231,37.58,81962.92,97.0,0.40193,0.00019,21.12334]
[1778778432253,37.58,81962.92,97.0,0.40193,0.00019,21.12334]
[1778778432968,37.58,81959.92,97.0,0.40136,0.00019,21.11488]
[1778778433017,37.58,81959.92,97.0,0.40136,0.00019,21.11488]
[1778778433893,37.58,81957.09,97.0,0.40083,0.00019,21.10687]
[1778778435063,37.58,81956.05,97.0,0.40063,0.00019,21.10392]
[1778778435294,37.58,81956.05,97.0,0.40063,0.00019,21.10392]
[1778778435826,37.58,81956.5,97.0,0.40072,0.00019,21.10522]
[1778778435840,37.58,81956.5,97.0,0.40072,0.00019,21.10522]
[1778778435899,37.58,81956.5,97.0,0.40072,0.00019,21.10522]
[1778778435919,37.58,81956.5,97.0,0.40072,0.00019,21.10522]
[1778778436266,37.58,81949.3,97.0,0.39937,0.00019,21.08464]
[1778778439272,37.58,81947.31,97.0,0.39899,0.00019,21.07895]
[1778778439793,37.58,81946.91,97.0,0.39892,0.00019,21.07782]
[1778778440058,37.58,81946.91,97.0,0.39892,0.00019,21.07782]
[1778778440081,37.58,81946.91,97.0,0.39892,0.00019,21.07782]
[1778778440180,37.58,81946.91,97.0,0.39892,0.00019,21.07782]
[1778778440396,37.58,81946.91,97.0,0.39892,0.00019,21.07782]
[1778778441274,37.58,81942.59,97.0,0.39811,0.00019,21.06537]
[1778778441298,37.58,81942.59,97.0,0.39811,0.00019,21.06537]
[1778778441501,37.58,81942.59,97.0,0.39811,0.00019,21.06537]
[1778778441838,37.58,81937.93,97.0,0.39724,0.00019,21.05176]
[1778778442256,37.58,81937.93,97.0,0.39724,0.00019,21.05176]
[1778778442314,37.58,81922.94,97.0,0.39442,0.00019,21.00737]
[1778778442609,37.58,81922.94,97.0,0.39442,0.00019,21.00737]
[1778778443988,37.58,81920.41,97.0,0.39395,0.00019,20.99981]
[1778778444140,37.58,81920.41,97.0,0.39395,0.00019,20.99981]
[1778778444240,37.58,81920.41,97.0,0.39395,0.00019,20.99981]
[1778778444321,37.58,81920.41,97.0,0.39395,0.00019,20.99981]
[1778778444419,37.58,81920.41,97.0,0.39395,0.00019,20.99981]
[1778778444447,37.59,81911.24,97.0,0.39224,0.00019,20.97209]
[1778778444774,37.59,81911.24,97.0,0.39224,0.00019,20.97209]
[1778778445799,37.59,81907.43,97.0,0.39153,0.00019,20.96051]
[1778778446702,37.59,81908.13,97.0,0.39168,0.00019,20.96286]
[1778778446855,37.59,81908.13,97.0,0.39168,0.00019,20.96286]
[1778778447079,37.59,81908.13,97.0,0.39168,0.00019,20.96286]
[1778778447272,37.59,81908.13,97.0,0.39168,0.00019,20.96286]
[1778778447350,37.59,81908.13,97.0,0.39168,0.00019,20.96286]
[1778778447355,37.59,81918.27,97.0,0.39358,0.00019,20.99371]
[1778778449110,37.59,81918.96,97.0,0.39371,0.00019,20.99589]
[1778778450925,37.6,81919.24,97.0,0.39378,0.00019,20.99697]
[1778778450979,37.6,81919.24,97.0,0.39378,0.00019,20.99697]
[1778778451182,37.6,81919.24,97.0,0.39378,0.00019,20.99697]
[1778778451380,37.6,81929.68,97.0,0.39572,0.00019,21.02333]
[1778778452803,37.6,81927.93,97.0,0.39539,0.00019,21.01821]
[1778778453394,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778453919,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778453922,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778453971,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778453997,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778454123,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778454163,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778454334,37.6,81921.7,97.0,0.39423,0.00019,20.99966]
[1778778454401,37.61,81902.99,97.0,0.39073,0.00019,20.94275]
[1778778454940,37.61,81902.99,97.0,0.39073,0.00019,20.94275]
[1778778454964,37.61,81902.99,97.0,0.39073,0.00019,20.94275]
[1778778455229,37.61,81902.99,97.0,0.39073,0.00019,20.94275]
[1778778455245,37.61,81902.99,97.0,0.39073,0.00019,20.94275]
[1778778455371,37.61,81902.99,97.0,0.39073,0.00019,20.94275]
[1778778455408,37.61,81898.08,97.0,0.38981,0.00019,20.92762]
[1778778456486,37.61,81904.12,97.0,0.39096,0.00019,20.94653]
[1778778457724,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778457743,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778457776,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778457994,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778458119,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778458265,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778458529,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778458533,37.61,81902.96,97.0,0.39074,0.00019,20.94295]
[1778778458431,37.61,81896.42,97.0,0.38952,0.00019,20.92276]
[1778778458575,37.61,81896.42,97.0,0.38952,0.00019,20.92276]
[1778778458868,37.61,81896.42,97.0,0.38952,0.00019,20.92276]
[1778778460451,37.61,81893.14,97.0,0.38891,0.00019,20.91254]
[1778778464967,37.62,81890.34,97.0,0.38841,0.00019,20.904]
[1778778464984,37.62,81890.34,97.0,0.38841,0.00019,20.904]
[1778778465264,37.62,81890.34,97.0,0.38841,0.00019,20.904]
[1778778465317,37.62,81890.34,97.0,0.38841,0.00019,20.904]
[1778778465356,37.62,81890.34,97.0,0.38841,0.00019,20.904]
[1778778465484,37.62,81896.2,97.0,0.3895,0.00019,20.92238]
[1778778466493,37.62,81896.2,97.0,0.3895,0.00019,20.92238]
[1778778466526,37.62,81899.93,97.0,0.3902,0.00019,20.93401]
[1778778467359,37.62,81899.93,97.0,0.3902,0.00019,20.93401]
[1778778467500,37.62,81910.86,97.0,0.39225,0.00019,20.96772]
[1778778467931,37.62,81910.86,97.0,0.39225,0.00019,20.96772]
[1778778468272,37.62,81910.86,97.0,0.39225,0.00019,20.96772]
[1778778468558,37.62,81910.86,97.0,0.39225,0.00019,20.96772]
[1778778468560,37.62,81910.86,97.0,0.39225,0.00019,20.96772]
[1778778468506,37.62,81920.25,97.0,0.39402,0.00019,20.99624]
[1778778468939,37.62,81920.25,97.0,0.39402,0.00019,20.99624]
[1778778469293,37.62,81920.25,97.0,0.39402,0.00019,20.99624]
[1778778471529,37.63,81929.61,97.0,0.39579,0.00019,21.02437]
[1778778472969,37.63,81929.07,97.0,0.39569,0.00019,21.02283]
[1778778473095,37.63,81929.07,97.0,0.39569,0.00019,21.02283]
[1778778473541,37.63,81937.29,97.0,0.39724,0.00019,21.04709]
[1778778474325,37.63,81937.29,97.0,0.39724,0.00019,21.04709]
[1778778477307,37.63,81936.79,97.0,0.39715,0.00019,21.04575]
[1778778477927,37.64,81940.69,97.0,0.39789,0.00019,21.05718]
[1778778477982,37.64,81940.69,97.0,0.39789,0.00019,21.05718]
[1778778478208,37.64,81940.69,97.0,0.39789,0.00019,21.05718]
[1778778478317,37.64,81940.69,97.0,0.39789,0.00019,21.05718]
[1778778479218,37.64,81943.88,97.0,0.39849,0.00019,21.06647]
[1778778480308,37.64,81946.1,97.0,0.39891,0.00019,21.07291]
[1778778480542,37.64,81946.1,97.0,0.39891,0.00019,21.07291]
[1778778480558,37.64,81946.1,97.0,0.39891,0.00019,21.07291]
[1778778480828,37.64,81946.1,97.0,0.39891,0.00019,21.07291]
[1778778480869,37.64,81954.8,97.0,0.40055,0.00019,21.09786]
[1778778482456,37.64,81954.8,97.0,0.40055,0.00019,21.09786]
[1778778482468,37.64,81954.8,97.0,0.40055,0.00019,21.09786]
[1778778482493,37.64,81954.8,97.0,0.40055,0.00019,21.09786]
[1778778482562,37.64,81955.52,97.0,0.40068,0.00019,21.09992]
[1778778484270,37.64,81958.42,97.0,0.40123,0.00019,21.10814]
[1778778484785,37.64,81958.28,97.0,0.4012,0.00019,21.10778]
[1778778486205,37.64,81959.32,97.0,0.4014,0.00019,21.11075]
[1778778486306,37.64,81958.66,97.0,0.40128,0.00019,21.10891]
[1778778487640,37.64,81953.27,97.0,0.40027,0.00019,21.09362]
[1778778488897,37.64,81953.27,97.0,0.40027,0.00019,21.09362]
[1778778488996,37.64,81953.27,97.0,0.40027,0.00019,21.09362]
[1778778490022,37.64,81954.45,97.0,0.40049,0.00019,21.097]
[1778778490763,37.64,81950.77,97.0,0.3998,0.00019,21.08651]
[1778778490848,37.64,81950.77,97.0,0.3998,0.00019,21.08651]
[1778778490944,37.64,81950.77,97.0,0.3998,0.00019,21.08651]
[1778778491001,37.64,81950.77,97.0,0.3998,0.00019,21.08651]
[1778778491353,37.64,81950.77,97.0,0.3998,0.00019,21.08651]
[1778778491408,37.64,81960.87,97.0,0.4017,0.00019,21.1152]
[1778778491819,37.64,81960.87,97.0,0.4017,0.00019,21.1152]
[1778778492116,37.64,81960.87,97.0,0.4017,0.00019,21.1152]
[1778778494016,37.64,81962.01,97.0,0.40191,0.00019,21.11841]
[1778778494094,37.64,81954.03,97.0,0.40041,0.00019,21.09583]
[1778778495097,37.64,81954.03,97.0,0.40041,0.00019,21.09583]
[1778778495259,37.64,81954.03,97.0,0.40041,0.00019,21.09583]
[1778778495761,37.64,81951.95,97.0,0.40002,0.00019,21.08992]
[1778778496066,37.64,81951.95,97.0,0.40002,0.00019,21.08992]
[1778778497240,37.64,81950.64,97.0,0.39978,0.00019,21.08618]
[1778778500893,37.64,81950.28,97.0,0.39972,0.00019,21.08523]
[1778778506855,37.65,81952.71,97.0,0.40018,0.00019,21.0923]
[1778778509464,37.65,81947.06,97.0,0.39912,0.00019,21.07617]
[1778778509481,37.65,81947.06,97.0,0.39912,0.00019,21.07617]
[1778778509608,37.65,81947.06,97.0,0.39912,0.00019,21.07617]
[1778778509659,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778509675,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778509706,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778509853,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778509872,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778510061,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778510088,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778510422,37.65,81945.23,97.0,0.39878,0.00019,21.07094]
[1778778510807,37.65,81934.35,97.0,0.39674,0.00019,21.03929]
[1778778511808,37.65,81934.35,97.0,0.39674,0.00019,21.03929]
[1778778512829,37.65,81932.49,97.0,0.39637,0.00019,21.02901]
[1778778513120,37.65,81932.49,97.0,0.39637,0.00019,21.02901]
[1778778513142,37.65,81940.32,97.0,0.39785,0.00019,21.05198]
[1778778514152,37.65,81940.32,97.0,0.39785,0.00019,21.05198]
[1778778516214,37.66,81942.24,97.0,0.39821,0.00019,21.05763]
[1778778516465,37.66,81942.24,97.0,0.39821,0.00019,21.05763]
[1778778518770,37.66,81945.27,97.0,0.39879,0.00019,21.06649]
[1778778523667,37.66,81945.16,97.0,0.39878,0.00019,21.0663]
[1778778523843,37.66,81945.16,97.0,0.39878,0.00019,21.0663]
[1778778523875,37.66,81945.16,97.0,0.39878,0.00019,21.0663]
[1778778524092,37.66,81945.16,97.0,0.39878,0.00019,21.0663]
[1778778524795,37.66,81947.01,97.0,0.39912,0.00019,21.07166]
[1778778530502,37.66,81949.88,97.0,0.39967,0.00019,21.07998]
[1778778530525,37.66,81949.88,97.0,0.39967,0.00019,21.07998]
[1778778530644,37.66,81949.88,97.0,0.39967,0.00019,21.07998]
[1778778531113,37.66,81949.26,97.0,0.39956,0.00019,21.07824]
[1778778531628,37.66,81949.26,97.0,0.39956,0.00019,21.07824]
[1778778531637,37.66,81949.26,97.0,0.39956,0.00019,21.07824]
[1778778531648,37.66,81960.18,97.0,0.40161,0.00019,21.10927]
[1778778531954,37.66,81966.8,97.0,0.40286,0.00019,21.12781]
[1778778533773,37.66,81964.52,97.0,0.40243,0.00019,21.12144]
[1778778533783,37.66,81964.52,97.0,0.40243,0.00019,21.12144]
[1778778533789,37.66,81964.52,97.0,0.40243,0.00019,21.12144]
[1778778533902,37.66,81964.52,97.0,0.40243,0.00019,21.12144]
[1778778533947,37.66,81964.52,97.0,0.40243,0.00019,21.12144]
[1778778534142,37.66,81964.52,97.0,0.40243,0.00019,21.12144]
[1778778534189,37.66,81957.5,97.0,0.4011,0.00019,21.1017]
[1778778534736,37.66,81957.5,97.0,0.4011,0.00019,21.1017]
[1778778534811,37.66,81957.5,97.0,0.4011,0.00019,21.1017]
[1778778534841,37.66,81957.5,97.0,0.4011,0.00019,21.1017]
[1778778537996,37.67,81947.22,97.0,0.39918,0.00019,21.07243]
[1778778539444,37.67,81947.22,97.0,0.39918,0.00019,21.07243]
[1778778540736,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541045,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541096,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541251,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541287,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541395,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541667,37.67,81948.41,97.0,0.3994,0.00019,21.07589]
[1778778541478,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778541799,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778541897,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778541966,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542094,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542160,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542162,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542363,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542365,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542409,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542478,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542638,37.67,81956.64,97.0,0.40095,0.00019,21.09938]
[1778778542534,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543096,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543105,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543158,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543199,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543206,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543302,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543319,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543399,37.67,81969.21,97.0,0.40332,0.00019,21.13467]
[1778778543484,37.67,81957.75,97.0,0.40116,0.00019,21.10257]
[1778778544161,37.67,81957.75,97.0,0.40116,0.00019,21.10257]
[1778778544245,37.67,81957.75,97.0,0.40116,0.00019,21.10257]
[1778778544284,37.67,81957.75,97.0,0.40116,0.00019,21.10257]
[1778778544295,37.67,81957.75,97.0,0.40116,0.00019,21.10257]
[1778778544561,37.67,81957.75,97.0,0.40116,0.00019,21.10257]
[1778778545425,37.67,81957.28,97.0,0.40108,0.00019,21.10126]
[1778778545524,37.67,81949.1,97.0,0.39954,0.00019,21.07799]
[1778778546079,37.67,81949.1,97.0,0.39954,0.00019,21.07799]
[1778778546210,37.67,81949.1,97.0,0.39954,0.00019,21.07799]
[1778778546278,37.67,81949.1,97.0,0.39954,0.00019,21.07799]
[1778778547536,37.67,81948.71,97.0,0.39947,0.00019,21.07687]
[1778778547622,37.67,81958.22,97.0,0.40126,0.00019,21.10397]
[1778778549837,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778549953,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778550006,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778550011,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778550057,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778550067,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778550101,37.67,81960.27,97.0,0.40165,0.00019,21.1098]
[1778778550121,37.67,81962.37,97.0,0.40205,0.00019,21.11575]
[1778778551421,37.67,81962.37,97.0,0.40205,0.00019,21.11575]
[1778778551568,37.67,81962.37,97.0,0.40205,0.00019,21.11575]
[1778778551602,37.67,81962.37,97.0,0.40205,0.00019,21.11575]
[1778778551676,37.67,81962.37,97.0,0.40205,0.00019,21.11575]
[1778778552101,37.67,81973.05,97.0,0.40406,0.00019,21.1455]
[1778778554337,37.68,81973.54,97.0,0.40415,0.00019,21.14687]
[1778778554517,37.68,81973.54,97.0,0.40415,0.00019,21.14687]
[1778778554790,37.68,81973.65,97.0,0.40418,0.00019,21.14721]
[1778778555555,37.68,81973.65,97.0,0.40418,0.00019,21.14721]
[1778778555900,37.68,81970.96,97.0,0.40367,0.00019,21.13981]
[1778778558134,37.68,81970.78,97.0,0.40364,0.00019,21.13933]
[1778778558763,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778558849,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778558865,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778558892,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778559023,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778559402,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778559538,37.68,81967.57,97.0,0.40304,0.00019,21.13046]
[1778778559699,37.68,81959.89,97.0,0.4016,0.00019,21.109]
[1778778562572,37.68,81957.39,97.0,0.40113,0.00019,21.10198]
[1778778564371,37.68,81955.47,97.0,0.40077,0.00019,21.09663]
[1778778564420,37.68,81955.47,97.0,0.40077,0.00019,21.09663]
[1778778565027,37.68,81950.15,97.0,0.39977,0.00019,21.08149]
[1778778565368,37.68,81950.15,97.0,0.39977,0.00019,21.08149]
[1778778570476,37.68,81952.53,97.0,0.40023,0.00019,21.08835]
[1778778571428,37.68,81953.39,97.0,0.40039,0.00019,21.09083]
[1778778573623,37.69,81951.14,97.0,0.39995,0.00019,21.07961]
[1778778573686,37.69,81951.14,97.0,0.39995,0.00019,21.07961]
[1778778573735,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778573795,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778573875,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778573890,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778573988,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778574081,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778574162,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778574213,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778574602,37.69,81948.54,97.0,0.39946,0.00019,21.07221]
[1778778574680,37.69,81966.53,97.0,0.40285,0.00019,21.12309]
[1778778575031,37.69,81966.53,97.0,0.40285,0.00019,21.12309]
[1778778575090,37.69,81966.53,97.0,0.40285,0.00019,21.12309]
[1778778575130,37.69,81966.53,97.0,0.40285,0.00019,21.12309]
[1778778575149,37.69,81966.53,97.0,0.40285,0.00019,21.12309]
[1778778575486,37.69,81966.53,97.0,0.40285,0.00019,21.12309]
[1778778575509,37.69,81991.98,97.0,0.40764,0.00019,21.19242]
[1778778575875,37.69,81991.98,97.0,0.40764,0.00019,21.19242]
[1778778576222,37.69,81991.98,97.0,0.40764,0.00019,21.19242]
[1778778576388,37.69,81991.98,97.0,0.40764,0.00019,21.19242]
[1778778576465,37.69,81991.98,97.0,0.40764,0.00019,21.19242]
[1778778576695,37.69,82000.23,97.0,0.4092,0.00019,21.21421]
[1778778577279,37.69,82000.23,97.0,0.4092,0.00019,21.21421]
[1778778577286,37.69,82000.23,97.0,0.4092,0.00019,21.21421]
[1778778577632,37.69,82009.85,97.0,0.41101,0.00019,21.23926]
[1778778578286,37.69,82009.85,97.0,0.41101,0.00019,21.23926]
[1778778578323,37.69,82010.02,97.0,0.41105,0.00019,21.2397]
[1778778579284,37.69,82010.02,97.0,0.41105,0.00019,21.2397]
[1778778579574,37.69,82010.02,97.0,0.41105,0.00019,21.2397]
[1778778579587,37.69,82010.02,97.0,0.41105,0.00019,21.2397]
[1778778579608,37.69,82000.82,97.0,0.40932,0.00019,21.21591]
[1778778580301,37.69,82000.82,97.0,0.40932,0.00019,21.21591]
[1778778580392,37.69,82000.82,97.0,0.40932,0.00019,21.21591]
[1778778580731,37.69,81996.05,97.0,0.40842,0.00019,21.20335]
[1778778581343,37.69,81996.05,97.0,0.40842,0.00019,21.20335]
[1778778581540,37.69,81996.05,97.0,0.40842,0.00019,21.20335]
[1778778582135,37.69,81996.65,97.0,0.40854,0.00019,21.20498]
[1778778582706,37.69,81996.65,97.0,0.40854,0.00019,21.20498]
[1778778584326,37.69,81986.49,97.0,0.40662,0.00019,21.17795]
[1778778585773,37.69,81985.51,97.0,0.40644,0.00019,21.17534]
[1778778586340,37.7,81977.69,97.0,0.40497,0.00019,21.15417]
[1778778586854,37.7,81977.69,97.0,0.40497,0.00019,21.15417]
[1778778586866,37.7,81977.69,97.0,0.40497,0.00019,21.15417]
[1778778587182,37.7,81977.69,97.0,0.40497,0.00019,21.15417]
[1778778587974,37.7,81972.45,97.0,0.40399,0.00019,21.13984]
[1778778588354,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778588774,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778588798,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778588810,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778588815,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778589007,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778589064,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778589078,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778589335,37.7,81969.96,97.0,0.40352,0.00019,21.13303]
[1778778589361,37.7,81961.66,97.0,0.40196,0.00019,21.10989]
[1778778590319,37.7,81961.66,97.0,0.40196,0.00019,21.10989]
[1778778590466,37.7,81961.66,97.0,0.40196,0.00019,21.10989]
[1778778590499,37.7,81961.66,97.0,0.40196,0.00019,21.10989]
[1778778592639,37.7,81963.66,97.0,0.40234,0.00019,21.1155]
[1778778593274,37.7,81965.11,97.0,0.40261,0.00019,21.11955]
[1778778593412,37.7,81965.11,97.0,0.40261,0.00019,21.11955]
[1778778594153,37.7,81963.48,97.0,0.4023,0.00019,21.11499]
[1778778594382,37.7,81963.48,97.0,0.4023,0.00019,21.11499]
[1778778594396,37.7,81957.9,97.0,0.40125,0.00019,21.09931]
[1778778595403,37.7,81952.16,97.0,0.40018,0.00019,21.08307]
[1778778598274,37.7,81950.8,97.0,0.39993,0.00019,21.07923]
[1778778598621,37.7,81950.8,97.0,0.39993,0.00019,21.07923]
[1778778598966,37.7,81947.33,97.0,0.39928,0.00019,21.06933]
[1778778598980,37.7,81947.33,97.0,0.39928,0.00019,21.06933]
[1778778599431,37.7,81939.72,97.0,0.39785,0.00019,21.04734]
[1778778602662,37.7,81937.79,97.0,0.39749,0.00019,21.04178]
[1778778602699,37.7,81937.79,97.0,0.39749,0.00019,21.04178]
[1778778602784,37.7,81937.2,97.0,0.39738,0.00019,21.04014]
[1778778602834,37.7,81937.2,97.0,0.39738,0.00019,21.04014]
[1778778603304,37.7,81937.2,97.0,0.39738,0.00019,21.04014]
[1778778603319,37.7,81937.2,97.0,0.39738,0.00019,21.04014]
[1778778603377,37.7,81937.2,97.0,0.39738,0.00019,21.04014]
[1778778603461,37.7,81928.61,97.0,0.39578,0.00019,21.01491]
[1778778603844,37.7,81928.61,97.0,0.39578,0.00019,21.01491]
[1778778604046,37.7,81928.61,97.0,0.39578,0.00019,21.01491]
[1778778604157,37.7,81928.61,97.0,0.39578,0.00019,21.01491]
[1778778604189,37.7,81928.61,97.0,0.39578,0.00019,21.01491]
[1778778604467,37.71,81913.94,97.0,0.39303,0.00019,20.97107]
[1778778604780,37.71,81913.94,97.0,0.39303,0.00019,20.97107]
[1778778604808,37.71,81913.94,97.0,0.39303,0.00019,20.97107]
[1778778605087,37.71,81913.94,97.0,0.39303,0.00019,20.97107]
[1778778605523,37.71,81913.94,97.0,0.39303,0.00019,20.97107]
[1778778605654,37.71,81913.94,97.0,0.39303,0.00019,20.97107]
[1778778605624,37.71,81920.54,97.0,0.39427,0.00019,20.99104]
[1778778605885,37.71,81920.54,97.0,0.39427,0.00019,20.99104]
[1778778605886,37.71,81920.54,97.0,0.39427,0.00019,20.99104]
[1778778606365,37.71,81920.54,97.0,0.39427,0.00019,20.99104]
[1778778606475,37.71,81920.54,97.0,0.39427,0.00019,20.99104]
[1778778606691,37.71,81920.54,97.0,0.39427,0.00019,20.99104]
[1778778606585,37.71,81910.34,97.0,0.39237,0.00019,20.96027]
[1778778606791,37.71,81910.34,97.0,0.39237,0.00019,20.96027]
[1778778607272,37.71,81910.34,97.0,0.39237,0.00019,20.96027]
[1778778607556,37.71,81910.34,97.0,0.39237,0.00019,20.96027]
[1778778607638,37.71,81922.78,97.0,0.3947,0.00019,20.99784]
[1778778608080,37.71,81922.78,97.0,0.3947,0.00019,20.99784]
[1778778608116,37.71,81922.78,97.0,0.3947,0.00019,20.99784]
[1778778608448,37.71,81922.78,97.0,0.3947,0.00019,20.99784]
[1778778608747,37.71,81931.25,97.0,0.39629,0.00019,21.023]
[1778778609103,37.71,81931.25,97.0,0.39629,0.00019,21.023]
[1778778609128,37.71,81931.25,97.0,0.39629,0.00019,21.023]
[1778778609451,37.71,81931.25,97.0,0.39629,0.00019,21.023]
[1778778609737,37.71,81931.25,97.0,0.39629,0.00019,21.023]
[1778778610481,37.71,81934.54,97.0,0.39691,0.00019,21.03266]
[1778778610628,37.71,81934.54,97.0,0.39691,0.00019,21.03266]
[1778778613123,37.71,81935.68,97.0,0.39713,0.00019,21.03611]
[1778778613548,37.71,81935.68,97.0,0.39713,0.00019,21.03611]
[1778778613957,37.72,81935.67,97.0,0.39713,0.00019,21.03615]
[1778778614923,37.72,81934.01,97.0,0.39682,0.00019,21.03129]
[1778778618127,37.72,81939.38,97.0,0.39784,0.00019,21.04707]
[1778778618307,37.72,81939.38,97.0,0.39784,0.00019,21.04707]
[1778778618369,37.72,81939.38,97.0,0.39784,0.00019,21.04707]
[1778778620338,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620349,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620486,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620503,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620531,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620537,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620606,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620716,37.72,81940.71,97.0,0.39809,0.00019,21.05099]
[1778778620778,37.72,81944.94,97.0,0.39889,0.00019,21.06327]
[1778778620821,37.72,81944.94,97.0,0.39889,0.00019,21.06327]
[1778778621091,37.72,81944.94,97.0,0.39889,0.00019,21.06327]
[1778778621341,37.72,81944.94,97.0,0.39889,0.00019,21.06327]
[1778778621418,37.72,81944.94,97.0,0.39889,0.00019,21.06327]
[1778778621723,37.72,81944.94,97.0,0.39889,0.00019,21.06327]
[1778778621591,37.72,81955.67,97.0,0.4009,0.00019,21.0939]
[1778778621813,37.72,81955.67,97.0,0.4009,0.00019,21.0939]
[1778778622446,37.72,81955.67,97.0,0.4009,0.00019,21.0939]
[1778778622855,37.72,81957.9,97.0,0.40132,0.00019,21.10022]
[1778778622865,37.72,81957.9,97.0,0.40132,0.00019,21.10022]
[1778778622926,37.72,81957.9,97.0,0.40132,0.00019,21.10022]
[1778778622933,37.72,81957.9,97.0,0.40132,0.00019,21.10022]
[1778778622977,37.72,81957.9,97.0,0.40132,0.00019,21.10022]
[1778778623605,37.72,81948.75,97.0,0.3996,0.00019,21.07423]
[1778778623940,37.72,81948.75,97.0,0.3996,0.00019,21.07423]
[1778778624068,37.72,81948.75,97.0,0.3996,0.00019,21.07423]
[1778778624097,37.72,81948.75,97.0,0.3996,0.00019,21.07423]
[1778778624177,37.72,81948.75,97.0,0.3996,0.00019,21.07423]
[1778778624612,37.72,81954.94,97.0,0.40077,0.00019,21.09187]
[1778778628478,37.72,81953.19,97.0,0.40044,0.00019,21.08691]
[1778778629948,37.72,81952.85,97.0,0.40037,0.00019,21.08596]
[1778778632794,37.72,81952.75,97.0,0.40033,0.00019,21.08085]
[1778778637709,37.72,81962.88,97.0,0.40224,0.00019,21.10943]
[1778778640056,37.72,81962.34,97.0,0.40214,0.00019,21.10791]
[1778778640107,37.72,81962.34,97.0,0.40214,0.00019,21.10791]
[1778778640207,37.72,81962.34,97.0,0.40214,0.00019,21.10791]
[1778778640730,37.72,81969.13,97.0,0.40341,0.00019,21.1268]
[1778778641810,37.72,81970.66,97.0,0.4037,0.00019,21.13101]
[1778778641850,37.72,81970.66,97.0,0.4037,0.00019,21.13101]
[1778778642985,37.72,81970.34,97.0,0.40364,0.00019,21.13011]
[1778778644552,37.72,81971.95,97.0,0.40394,0.00019,21.13454]
[1778778648240,37.72,81971.35,97.0,0.40382,0.00019,21.13281]
[1778778653887,37.72,81972.52,97.0,0.40403,0.00019,21.13594]
[1778778653910,37.72,81972.52,97.0,0.40403,0.00019,21.13594]
[1778778654467,37.72,81972.52,97.0,0.40403,0.00019,21.13594]
[1778778654882,37.72,81971.82,97.0,0.4039,0.00019,21.13399]
[1778778655967,37.72,81972.25,97.0,0.40398,0.00019,21.13516]
[1778778658474,37.72,81970.54,97.0,0.40366,0.00019,21.13041]
[1778778658797,37.72,81970.54,97.0,0.40366,0.00019,21.13041]
[1778778658984,37.72,81973.29,97.0,0.40417,0.00019,21.13798]
[1778778660185,37.71,81972.89,97.0,0.4041,0.00019,21.13686]
[1778778660480,37.71,81972.89,97.0,0.4041,0.00019,21.13686]
[1778778660483,37.71,81972.89,97.0,0.4041,0.00019,21.13686]
[1778778660512,37.71,81972.89,97.0,0.4041,0.00019,21.13686]
[1778778661146,37.71,81970.56,97.0,0.40366,0.00019,21.13042]
[1778778661243,37.71,81970.56,97.0,0.40366,0.00019,21.13042]
[1778778661246,37.71,81970.56,97.0,0.40366,0.00019,21.13042]
[1778778661504,37.71,81970.56,97.0,0.40366,0.00019,21.13042]
[1778778662130,37.71,81969.74,97.0,0.4035,0.00019,21.12814]
[1778778662262,37.71,81969.74,97.0,0.4035,0.00019,21.12814]
[1778778662322,37.71,81978.1,97.0,0.40507,0.00019,21.15109]
[1778778664675,37.71,81976.08,97.0,0.40469,0.00019,21.14555]
[1778778667806,37.71,81970.67,97.0,0.40367,0.00019,21.13062]
[1778778668492,37.71,81970.8,97.0,0.40369,0.00019,21.13097]
[1778778668607,37.71,81970.8,97.0,0.40369,0.00019,21.13097]
[1778778669204,37.71,81970.65,97.0,0.40366,0.00019,21.13053]
[1778778669394,37.71,81970.65,97.0,0.40366,0.00019,21.13053]
[1778778670628,37.71,81971.15,97.0,0.40376,0.00019,21.13191]
[1778778670800,37.71,81971.15,97.0,0.40376,0.00019,21.13191]
[1778778671720,37.71,81974.02,97.0,0.40429,0.00019,21.13978]
[1778778672956,37.71,81981.01,97.0,0.40561,0.00019,21.15882]
[1778778674120,37.71,81981.01,97.0,0.40561,0.00019,21.15882]
[1778778674655,37.71,81981.01,97.0,0.40561,0.00019,21.15882]
[1778778674688,37.71,81981.01,97.0,0.40561,0.00019,21.15882]
[1778778674856,37.71,81981.36,97.0,0.40567,0.00019,21.15971]
[1778778675272,37.71,81981.36,97.0,0.40567,0.00019,21.15971]
[1778778675529,37.71,81981.36,97.0,0.40567,0.00019,21.15971]
[1778778675628,37.71,81992.14,97.0,0.4077,0.00019,21.18868]
[1778778676145,37.71,81992.14,97.0,0.4077,0.00019,21.18868]
[1778778676398,37.71,81992.14,97.0,0.4077,0.00019,21.18868]
[1778778676566,37.71,81992.14,97.0,0.4077,0.00019,21.18868]
[1778778676619,37.71,81992.14,97.0,0.4077,0.00019,21.18868]
[1778778676644,37.71,81992.14,97.0,0.4077,0.00019,21.18868]
[1778778677265,37.71,81992.4,97.0,0.40775,0.00019,21.18933]
[1778778677467,37.71,81992.4,97.0,0.40775,0.00019,21.18933]
[1778778677596,37.71,81992.4,97.0,0.40775,0.00019,21.18933]
[1778778677656,37.71,81992.4,97.0,0.40775,0.00019,21.18933]
[1778778678276,37.7,81994.24,97.0,0.40808,0.00019,21.19405]
[1778778680242,37.7,81995.79,97.0,0.40836,0.00019,21.19803]
[1778778681395,37.69,81996.81,97.0,0.40855,0.00019,21.20059]
[1778778682097,37.69,81996.07,97.0,0.4084,0.00019,21.19853]
[1778778683464,37.69,81995.56,97.0,0.40829,0.00019,21.19706]
[1778778689073,37.67,81992.75,97.0,0.40773,0.00019,21.18914]
[1778778690612,37.67,81992.75,97.0,0.40773,0.00019,21.18914]
[1778778690678,37.67,81992.75,97.0,0.40773,0.00019,21.18914]
[1778778690697,37.67,81986.01,97.0,0.40645,0.00019,21.17104]
[1778778693001,37.67,81985.38,97.0,0.40631,0.00019,21.16448]
[1778778693042,37.67,81985.38,97.0,0.40631,0.00019,21.16448]
[1778778693385,37.67,81985.38,97.0,0.40631,0.00019,21.16448]
[1778778693564,37.67,81985.38,97.0,0.40631,0.00019,21.16448]
[1778778693913,37.67,81985.23,97.0,0.40628,0.00019,21.16405]
[1778778694456,37.67,81985.23,97.0,0.40628,0.00019,21.16405]
[1778778694923,37.67,81986.8,97.0,0.40657,0.00019,21.16825]
[1778778695392,37.67,81986.8,97.0,0.40657,0.00019,21.16825]
[1778778696302,37.67,81988.42,97.0,0.40687,0.00019,21.17258]
[1778778697476,37.67,81979.5,97.0,0.40519,0.00019,21.1484]
[1778778698577,37.67,81979.5,97.0,0.40519,0.00019,21.1484]
[1778778698588,37.67,81979.5,97.0,0.40519,0.00019,21.1484]
[1778778699376,37.67,81977.01,97.0,0.40472,0.00019,21.14157]
[1778778699511,37.67,81977.01,97.0,0.40472,0.00019,21.14157]
[1778778699527,37.67,81977.01,97.0,0.40472,0.00019,21.14157]
[1778778699612,37.67,81965.92,97.0,0.40262,0.00019,21.11088]
[1778778700364,37.67,81965.92,97.0,0.40262,0.00019,21.11088]
[1778778700633,37.67,81965.92,97.0,0.40262,0.00019,21.11088]
[1778778703672,37.67,81958.83,97.0,0.40129,0.00019,21.09097]
[1778778703769,37.67,81959.38,97.0,0.40139,0.00019,21.09253]
[1778778704495,37.67,81959.38,97.0,0.40139,0.00019,21.09253]
[1778778704600,37.67,81959.38,97.0,0.40139,0.00019,21.09253]
[1778778704633,37.67,81959.38,97.0,0.40139,0.00019,21.09253]
[1778778704683,37.67,81959.38,97.0,0.40139,0.00019,21.09253]
[1778778704837,37.67,81961.78,97.0,0.40185,0.00019,21.09932]
[1778778705736,37.67,81961.78,97.0,0.40185,0.00019,21.09932]
[1778778706985,37.67,81955.37,97.0,0.40064,0.00019,21.08122]
[1778778708771,37.67,81954.87,97.0,0.40055,0.00019,21.0798]
[1778778708774,37.67,81954.87,97.0,0.40055,0.00019,21.0798]
[1778778708870,37.67,81955.67,97.0,0.4007,0.00019,21.08209]
[1778778709213,37.67,81969.69,97.0,0.40334,0.00019,21.12143]
[1778778710221,37.67,81975.73,97.0,0.40448,0.00019,21.1381]
[1778778710920,37.67,81975.73,97.0,0.40448,0.00019,21.1381]
[1778778711021,37.67,81975.73,97.0,0.40448,0.00019,21.1381]
[1778778711057,37.67,81975.73,97.0,0.40448,0.00019,21.1381]
[1778778711228,37.67,81983.27,97.0,0.4059,0.00019,21.15867]
[1778778713666,37.67,81987.66,97.0,0.40673,0.00019,21.17051]
[1778778714860,37.66,81986.66,97.0,0.40652,0.00019,21.16755]
[1778778720291,37.65,81988.04,97.0,0.40676,0.00019,21.17106]
[1778778724319,37.65,81979.85,97.0,0.40521,0.00019,21.14882]
[1778778727340,37.65,81971.37,97.0,0.40361,0.00019,21.12553]
[1778778729512,37.65,81970.73,97.0,0.40349,0.00019,21.12376]
[1778778729597,37.65,81970.73,97.0,0.40349,0.00019,21.12376]
[1778778729768,37.65,81970.73,97.0,0.40349,0.00019,21.12376]
[1778778734027,37.65,81974.35,97.0,0.40418,0.00019,21.1338]
[1778778734391,37.65,81981.22,97.0,0.40548,0.00019,21.15261]
[1778778735086,37.65,81981.22,97.0,0.40548,0.00019,21.15261]
[1778778736846,37.65,81983.54,97.0,0.40591,0.00019,21.1589]
[1778778746480,37.65,81982.33,97.0,0.40568,0.00019,21.1555]
[1778778747879,37.65,81982.33,97.0,0.40568,0.00019,21.1555]
[1778778753529,37.66,81973.27,97.0,0.40396,0.00019,21.12607]
[1778778758564,37.66,81975.94,97.0,0.40447,0.00019,21.13346]
[1778778760656,37.66,81975.1,97.0,0.40431,0.00019,21.13115]
[1778778761305,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761453,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761589,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761707,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761738,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761768,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761790,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761880,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761954,37.66,81976.67,97.0,0.4046,0.00019,21.13547]
[1778778761882,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762122,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762272,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762409,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762575,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762648,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762817,37.66,81958.42,97.0,0.40117,0.00019,21.08465]
[1778778762819,37.66,81945.46,97.0,0.39873,0.00019,21.04762]
[1778778762980,37.66,81945.46,97.0,0.39873,0.00019,21.04762]
[1778778763600,37.66,81936.98,97.0,0.39713,0.00019,21.02298]
[1778778764601,37.66,81936.98,97.0,0.39713,0.00019,21.02298]
[1778778765058,37.66,81935.79,97.0,0.39691,0.00019,21.01953]
[1778778767015,37.66,81937.12,97.0,0.39717,0.00019,21.02351]
[1778778767418,37.66,81937.12,97.0,0.39717,0.00019,21.02351]
[1778778767682,37.66,81937.12,97.0,0.39717,0.00019,21.02351]
[1778778769250,37.66,81937.74,97.0,0.39729,0.00019,21.02541]
[1778778770399,37.66,81936.58,97.0,0.39708,0.00019,21.02206]
[1778778770989,37.66,81934.62,97.0,0.39671,0.00019,21.01635]
[1778778772311,37.67,81930.97,97.0,0.39603,0.00019,21.00564]
[1778778772455,37.67,81930.97,97.0,0.39603,0.00019,21.00564]
[1778778772660,37.67,81930.97,97.0,0.39603,0.00019,21.00564]
[1778778772670,37.67,81922.51,97.0,0.39445,0.00019,20.98054]
[1778778773980,37.67,81921.49,97.0,0.39426,0.00019,20.97753]
[1778778774272,37.67,81921.49,97.0,0.39426,0.00019,20.97753]
[1778778774735,37.67,81926.11,97.0,0.39513,0.00019,20.99138]
[1778778776791,37.67,81929.4,97.0,0.39575,0.00019,21.00122]
[1778778777827,37.67,81930.54,97.0,0.39597,0.00019,21.0047]
[1778778777857,37.67,81930.54,97.0,0.39597,0.00019,21.0047]
[1778778777903,37.67,81930.54,97.0,0.39597,0.00019,21.0047]
[1778778777951,37.67,81928.8,97.0,0.39565,0.00019,20.9996]
[1778778778711,37.67,81908.56,97.0,0.39186,0.00019,20.93871]
[1778778779417,37.67,81908.56,97.0,0.39186,0.00019,20.93871]
[1778778779924,37.68,81905.17,97.0,0.39123,0.00019,20.92846]
[1778778780127,37.68,81905.17,97.0,0.39123,0.00019,20.92846]
[1778778780131,37.68,81905.17,97.0,0.39123,0.00019,20.92846]
[1778778780891,37.68,81905.17,97.0,0.39123,0.00019,20.92846]
[1778778780725,37.68,81896.05,97.0,0.38953,0.00019,20.90028]
[1778778781734,37.68,81896.05,97.0,0.38953,0.00019,20.90028]
[1778778781841,37.68,81896.05,97.0,0.38953,0.00019,20.90028]
[1778778782910,37.68,81895.09,97.0,0.38935,0.00019,20.89735]
[1778778784108,37.68,81886.91,97.0,0.38783,0.00019,20.87175]
[1778778785080,37.68,81886.23,97.0,0.38771,0.00019,20.86969]
[1778778785147,37.68,81886.23,97.0,0.38771,0.00019,20.86969]
[1778778785760,37.68,81869.04,97.0,0.3845,0.00019,20.81478]
[1778778787118,37.68,81870.48,97.0,0.38477,0.00019,20.81948]
[1778778788011,37.68,81869.53,97.0,0.3846,0.00019,20.8165]
[1778778790541,37.69,81873.26,97.0,0.38531,0.00019,20.82875]
[1778778791804,37.69,81884.03,97.0,0.38733,0.00019,20.86321]
[1778778795568,37.69,81884.58,97.0,0.38744,0.00019,20.86509]
[1778778798673,37.7,81884.91,97.0,0.38751,0.00019,20.86627]
[1778778798800,37.7,81884.91,97.0,0.38751,0.00019,20.86627]
[1778778799090,37.7,81889.37,97.0,0.38834,0.00019,20.88036]
[1778778799618,37.7,81889.37,97.0,0.38834,0.00019,20.88036]
[1778778799994,37.7,81889.84,97.0,0.38843,0.00019,20.88187]
[1778778800599,37.7,81889.84,97.0,0.38843,0.00019,20.88187]
[1778778801673,37.7,81894.49,97.0,0.3893,0.00019,20.89644]
[1778778802606,37.7,81899.74,97.0,0.39028,0.00019,20.91276]
[1778778802924,37.7,81899.74,97.0,0.39028,0.00019,20.91276]
[1778778802910,37.7,81892.53,97.0,0.38894,0.00019,20.89037]
[1778778803607,37.7,81892.53,97.0,0.38894,0.00019,20.89037]
[1778778803908,37.7,81892.53,97.0,0.38894,0.00019,20.89037]
[1778778807935,37.7,81883.68,97.0,0.3873,0.00019,20.86274]
[1778778808965,37.7,81883.68,97.0,0.3873,0.00019,20.86274]
[1778778809017,37.7,81883.68,97.0,0.3873,0.00019,20.86274]
[1778778808948,37.7,81877.87,97.0,0.38622,0.00019,20.84434]
[1778778809876,37.7,81877.87,97.0,0.38622,0.00019,20.84434]
[1778778809951,37.71,81859.52,97.0,0.38281,0.00019,20.78513]
[1778778809976,37.71,81859.52,97.0,0.38281,0.00019,20.78513]
[1778778810068,37.71,81859.52,97.0,0.38281,0.00019,20.78513]
[1778778810148,37.71,81859.52,97.0,0.38281,0.00019,20.78513]
[1778778810522,37.71,81859.52,97.0,0.38281,0.00019,20.78513]
[1778778810958,37.71,81859.18,97.0,0.38275,0.00019,20.78401]
[1778778811658,37.71,81859.18,97.0,0.38275,0.00019,20.78401]
[1778778812113,37.71,81860.45,97.0,0.38296,0.00019,20.78326]
[1778778812127,37.71,81860.45,97.0,0.38296,0.00019,20.78326]
[1778778813671,37.71,81860.45,97.0,0.38296,0.00019,20.78326]
[1778778815279,37.7,81860.94,97.0,0.38305,0.00019,20.78485]
[1778778816622,37.7,81860.92,97.0,0.38304,0.00019,20.78477]
[1778778817308,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817485,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817629,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817695,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817756,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817779,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817812,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778817872,37.7,81860.72,97.0,0.38301,0.00019,20.78411]
[1778778818076,37.7,81862.34,97.0,0.38331,0.00019,20.78937]
[1778778818273,37.7,81862.34,97.0,0.38331,0.00019,20.78937]
[1778778818616,37.7,81862.34,97.0,0.38331,0.00019,20.78937]
[1778778818685,37.7,81862.34,97.0,0.38331,0.00019,20.78937]
[1778778818753,37.7,81845.82,97.0,0.38024,0.00019,20.73493]
[1778778820480,37.7,81845.2,97.0,0.38012,0.00019,20.73288]
[1778778820893,37.7,81845.2,97.0,0.38012,0.00019,20.73288]
[1778778821975,37.71,81846.8,97.0,0.38042,0.00019,20.73825]
[1778778822007,37.71,81849.68,97.0,0.38096,0.00019,20.74782]
[1778778822601,37.71,81849.68,97.0,0.38096,0.00019,20.74782]
[1778778824670,37.71,81852.64,97.0,0.38151,0.00019,20.75764]
[1778778824797,37.71,81852.64,97.0,0.38151,0.00019,20.75764]
[1778778824809,37.71,81852.64,97.0,0.38151,0.00019,20.75764]
[1778778824943,37.71,81852.73,97.0,0.38153,0.00019,20.75794]
[1778778825081,37.71,81852.73,97.0,0.38153,0.00019,20.75794]
[1778778825482,37.71,81852.73,97.0,0.38153,0.00019,20.75794]
[1778778825749,37.71,81852.73,97.0,0.38153,0.00019,20.75794]
[1778778825850,37.71,81865.62,97.0,0.38392,0.00019,20.80015]
[1778778826625,37.71,81865.62,97.0,0.38392,0.00019,20.80015]
[1778778826641,37.71,81870.15,97.0,0.38477,0.00019,20.8148]
[1778778827271,37.71,81870.15,97.0,0.38477,0.00019,20.8148]
[1778778827296,37.71,81870.15,97.0,0.38477,0.00019,20.8148]
[1778778827868,37.71,81870.55,97.0,0.38484,0.00019,20.81611]
[1778778828602,37.71,81870.55,97.0,0.38484,0.00019,20.81611]
[1778778833677,37.71,81868.88,97.0,0.38454,0.00019,20.81085]
[1778778833960,37.71,81868.88,97.0,0.38454,0.00019,20.81085]
[1778778834116,37.71,81869.14,97.0,0.38459,0.00019,20.81179]
[1778778834129,37.71,81869.14,97.0,0.38459,0.00019,20.81179]
[1778778834148,37.71,81869.14,97.0,0.38459,0.00019,20.81179]
[1778778834231,37.71,81861.37,97.0,0.38315,0.00019,20.78662]
[1778778835927,37.71,81861.37,97.0,0.38315,0.00019,20.78662]
[1778778836049,37.71,81857.81,97.0,0.38249,0.00019,20.77497]
[1778778836133,37.71,81857.81,97.0,0.38249,0.00019,20.77497]
[1778778836153,37.71,81857.81,97.0,0.38249,0.00019,20.77497]
[1778778836273,37.71,81857.81,97.0,0.38249,0.00019,20.77497]
[1778778836347,37.71,81851.38,97.0,0.38129,0.00019,20.75379]
[1778778837926,37.71,81851.38,97.0,0.38129,0.00019,20.75379]
[1778778837996,37.71,81846.78,97.0,0.38044,0.00019,20.73854]
[1778778838056,37.71,81846.78,97.0,0.38044,0.00019,20.73854]
[1778778838093,37.71,81846.78,97.0,0.38044,0.00019,20.73854]
[1778778838150,37.71,81840.99,97.0,0.37937,0.00019,20.71922]
[1778778839746,37.71,81840.99,97.0,0.37937,0.00019,20.71922]
[1778778839756,37.71,81840.99,97.0,0.37937,0.00019,20.71922]
[1778778839847,37.71,81834.68,97.0,0.3782,0.00019,20.69801]
[1778778840229,37.71,81834.68,97.0,0.3782,0.00019,20.69801]
[1778778840329,37.71,81834.68,97.0,0.3782,0.00019,20.69801]
[1778778842158,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778842174,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778842802,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778842804,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778842815,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778842920,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778842983,37.71,81825.99,97.0,0.3766,0.00018,20.66855]
[1778778843068,37.72,81821.55,97.0,0.37578,0.00018,20.65345]
[1778778843322,37.72,81821.55,97.0,0.37578,0.00018,20.65345]
[1778778843740,37.72,81821.55,97.0,0.37578,0.00018,20.65345]
[1778778843773,37.72,81796.86,97.0,0.37123,0.00018,20.56725]
[1778778844520,37.72,81796.86,97.0,0.37123,0.00018,20.56725]
[1778778844843,37.72,81796.86,97.0,0.37123,0.00018,20.56725]
[1778778844846,37.72,81796.86,97.0,0.37123,0.00018,20.56725]
[1778778844914,37.72,81791.44,97.0,0.37024,0.00018,20.54807]
[1778778847593,37.72,81793.01,97.0,0.37053,0.00018,20.55375]
[1778778847771,37.72,81793.01,97.0,0.37053,0.00018,20.55375]
[1778778848341,37.72,81795.19,97.0,0.37094,0.00018,20.56166]
[1778778850240,37.72,81787.6,97.0,0.36954,0.00018,20.5346]
[1778778850436,37.72,81787.6,97.0,0.36954,0.00018,20.5346]
[1778778850746,37.72,81787.6,97.0,0.36954,0.00018,20.5346]
[1778778850947,37.72,81782.41,97.0,0.36859,0.00018,20.51601]
[1778778851273,37.72,81782.41,97.0,0.36859,0.00018,20.51601]
[1778778851398,37.72,81782.41,97.0,0.36859,0.00018,20.51601]
[1778778851595,37.72,81782.41,97.0,0.36859,0.00018,20.51601]
[1778778851666,37.72,81775.9,97.0,0.3674,0.00018,20.49245]
[1778778852430,37.72,81775.9,97.0,0.3674,0.00018,20.49245]
[1778778852497,37.72,81769.12,97.0,0.36615,0.00018,20.46764]
[1778778853132,37.72,81769.12,97.0,0.36615,0.00018,20.46764]
[1778778853446,37.72,81769.12,97.0,0.36615,0.00018,20.46764]
[1778778853969,37.72,81769.12,97.0,0.36615,0.00018,20.46764]
[1778778854012,37.72,81769.12,97.0,0.36615,0.00018,20.46764]
[1778778854043,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854247,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854342,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854491,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854504,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854531,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854552,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854606,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778854655,37.72,81766.26,97.0,0.36562,0.00018,20.45703]
[1778778855065,37.72,81764.65,97.0,0.36532,0.00018,20.45111]
[1778778855124,37.72,81764.65,97.0,0.36532,0.00018,20.45111]
[1778778856645,37.72,81765.72,97.0,0.36552,0.00018,20.45499]
[1778778856971,37.72,81765.72,97.0,0.36552,0.00018,20.45499]
[1778778857513,37.72,81765.48,97.0,0.36547,0.00018,20.454]
[1778778858707,37.72,81770.71,97.0,0.36643,0.00018,20.47318]
[1778778859631,37.72,81768.74,97.0,0.36606,0.00018,20.4659]
[1778778859787,37.72,81768.74,97.0,0.36606,0.00018,20.4659]
[1778778860646,37.72,81764.76,97.0,0.36533,0.00018,20.45122]
[1778778860651,37.72,81764.76,97.0,0.36533,0.00018,20.45122]
[1778778860862,37.72,81764.76,97.0,0.36533,0.00018,20.45122]
[1778778860937,37.72,81764.76,97.0,0.36533,0.00018,20.45122]
[1778778861030,37.71,81759.96,97.0,0.36444,0.00018,20.43341]
[1778778861093,37.71,81759.96,97.0,0.36444,0.00018,20.43341]
[1778778861122,37.71,81759.96,97.0,0.36444,0.00018,20.43341]
[1778778861220,37.71,81759.96,97.0,0.36444,0.00018,20.43341]
[1778778861307,37.71,81759.96,97.0,0.36444,0.00018,20.43341]
[1778778861671,37.71,81759.96,97.0,0.36444,0.00018,20.43341]
[1778778861809,37.71,81753.2,97.0,0.36321,0.00018,20.40828]
[1778778862130,37.71,81753.2,97.0,0.36321,0.00018,20.40828]
[1778778862193,37.71,81753.2,97.0,0.36321,0.00018,20.40828]
[1778778862323,37.71,81759.87,97.0,0.36443,0.00018,20.43305]
[1778778863125,37.71,81759.87,97.0,0.36443,0.00018,20.43305]
[1778778863149,37.71,81759.87,97.0,0.36443,0.00018,20.43305]
[1778778863315,37.71,81759.87,97.0,0.36443,0.00018,20.43305]
[1778778863592,37.71,81759.87,97.0,0.36443,0.00018,20.43305]
[1778778863646,37.71,81759.87,97.0,0.36443,0.00018,20.43305]
[1778778864249,37.71,81763.88,97.0,0.36516,0.00018,20.44779]
[1778778865895,37.71,81769.09,97.0,0.36611,0.00018,20.46693]
[1778778865942,37.71,81769.09,97.0,0.36611,0.00018,20.46693]
[1778778867734,37.71,81772.26,97.0,0.36669,0.00018,20.47841]
[1778778872326,37.71,81766.18,97.0,0.36552,0.00018,20.45086]
[1778778873342,37.71,81766.3,97.0,0.36554,0.00018,20.45125]
[1778778874032,37.71,81766.3,97.0,0.36554,0.00018,20.45125]
[1778778874480,37.7,81770.17,97.0,0.36625,0.00018,20.4654]
[1778778874488,37.7,81770.17,97.0,0.36625,0.00018,20.4654]
[1778778874580,37.7,81776.33,97.0,0.36738,0.00018,20.48782]
[1778778876561,37.7,81777.68,97.0,0.36763,0.00018,20.49271]
[1778778876713,37.7,81777.68,97.0,0.36763,0.00018,20.49271]
[1778778877429,37.7,81777.47,97.0,0.36759,0.00018,20.49193]
[1778778878028,37.7,81777.47,97.0,0.36759,0.00018,20.49193]
[1778778878034,37.7,81777.47,97.0,0.36759,0.00018,20.49193]
[1778778877437,37.7,81769.56,97.0,0.36613,0.00018,20.46306]
[1778778878042,37.7,81769.56,97.0,0.36613,0.00018,20.46306]
[1778778878119,37.7,81769.56,97.0,0.36613,0.00018,20.46306]
[1778778878279,37.7,81769.56,97.0,0.36613,0.00018,20.46306]
[1778778878998,37.7,81769.56,97.0,0.36613,0.00018,20.46306]
[1778778879017,37.7,81761.21,97.0,0.3646,0.00018,20.43227]
[1778778879618,37.7,81761.21,97.0,0.3646,0.00018,20.43227]
[1778778880131,37.7,81760.44,97.0,0.36446,0.00018,20.42942]
[1778778880137,37.7,81760.44,97.0,0.36446,0.00018,20.42942]
[1778778880212,37.7,81760.44,97.0,0.36446,0.00018,20.42942]
[1778778881274,37.7,81755.86,97.0,0.36362,0.00018,20.41238]
[1778778881934,37.7,81755.86,97.0,0.36362,0.00018,20.41238]
[1778778882461,37.7,81754.84,97.0,0.36343,0.00018,20.40853]
[1778778882735,37.7,81754.84,97.0,0.36343,0.00018,20.40853]
[1778778883247,37.7,81755.18,97.0,0.36349,0.00018,20.4098]
[1778778883303,37.7,81755.18,97.0,0.36349,0.00018,20.4098]
[1778778883358,37.7,81755.18,97.0,0.36349,0.00018,20.4098]
[1778778887043,37.7,81747.71,97.0,0.36212,0.00018,20.38178]
[1778778887591,37.7,81747.71,97.0,0.36212,0.00018,20.38178]
[1778778887750,37.7,81747.71,97.0,0.36212,0.00018,20.38178]
[1778778887796,37.7,81747.71,97.0,0.36212,0.00018,20.38178]
[1778778887889,37.7,81747.71,97.0,0.36212,0.00018,20.38178]
[1778778887946,37.7,81747.71,97.0,0.36212,0.00018,20.38178]
[1778778888014,37.7,81739.34,97.0,0.36059,0.00018,20.35018]
[1778778888262,37.7,81739.34,97.0,0.36059,0.00018,20.35018]
[1778778888274,37.7,81739.34,97.0,0.36059,0.00018,20.35018]
[1778778888708,37.7,81739.34,97.0,0.36059,0.00018,20.35018]
[1778778889018,37.7,81739.34,97.0,0.36059,0.00018,20.35018]
[1778778888972,37.7,81725.09,97.0,0.35799,0.00018,20.29579]
[1778778891060,37.7,81723.36,97.0,0.35769,0.00018,20.28925]
[1778778891776,37.7,81723.36,97.0,0.35769,0.00018,20.28925]
[1778778891782,37.7,81723.36,97.0,0.35769,0.00018,20.28925]
[1778778891800,37.7,81723.36,97.0,0.35769,0.00018,20.28925]
[1778778891821,37.7,81723.36,97.0,0.35769,0.00018,20.28925]
[1778778892344,37.7,81719.54,97.0,0.35699,0.00018,20.27448]
[1778778892697,37.7,81719.54,97.0,0.35699,0.00018,20.27448]
[1778778892727,37.7,81709.32,97.0,0.35514,0.00018,20.23474]
[1778778894463,37.71,81711.46,97.0,0.35553,0.00018,20.24321]
[1778778894487,37.71,81711.46,97.0,0.35553,0.00018,20.24321]
[1778778895573,37.71,81709.51,97.0,0.35518,0.00018,20.23568]
[1778778899775,37.71,81713.59,97.0,0.35594,0.00018,20.25197]
[1778778901480,37.71,81716.99,97.0,0.35657,0.00018,20.26536]
[1778778901756,37.71,81716.99,97.0,0.35657,0.00018,20.26536]
[1778778901798,37.71,81716.99,97.0,0.35657,0.00018,20.26536]
[1778778901821,37.71,81716.99,97.0,0.35657,0.00018,20.26536]
[1778778901827,37.71,81716.99,97.0,0.35657,0.00018,20.26536]
[1778778902062,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778902106,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778902624,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778902647,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778902723,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778902882,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778902973,37.72,81714.15,97.0,0.35606,0.00018,20.25448]
[1778778903052,37.72,81699.89,97.0,0.35347,0.00018,20.19866]
[1778778903936,37.72,81699.89,97.0,0.35347,0.00018,20.19866]
[1778778904012,37.72,81699.89,97.0,0.35347,0.00018,20.19866]
[1778778904257,37.72,81705.52,97.0,0.3545,0.00018,20.22096]
[1778778904293,37.72,81705.52,97.0,0.3545,0.00018,20.22096]
[1778778904500,37.72,81705.52,97.0,0.3545,0.00018,20.22096]
[1778778904910,37.72,81705.52,97.0,0.3545,0.00018,20.22096]
[1778778905010,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905377,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905414,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905418,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905418,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905594,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905614,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905727,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905856,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778906085,37.72,81711.31,97.0,0.35556,0.00018,20.24373]
[1778778905968,37.72,81698.27,97.0,0.35319,0.00018,20.19246]
[1778778906618,37.72,81698.27,97.0,0.35319,0.00018,20.19246]
[1778778906717,37.72,81698.27,97.0,0.35319,0.00018,20.19246]
[1778778907015,37.72,81698.27,97.0,0.35319,0.00018,20.19246]
[1778778907023,37.72,81698.27,97.0,0.35319,0.00018,20.19246]
[1778778907034,37.72,81698.27,97.0,0.35319,0.00018,20.19246]
[1778778906960,37.72,81686.37,97.0,0.35104,0.00018,20.14523]
[1778778907227,37.72,81686.37,97.0,0.35104,0.00018,20.14523]
[1778778907258,37.72,81686.37,97.0,0.35104,0.00018,20.14523]
[1778778907334,37.72,81686.37,97.0,0.35104,0.00018,20.14523]
[1778778907640,37.72,81686.37,97.0,0.35104,0.00018,20.14523]
[1778778907795,37.72,81686.37,97.0,0.35104,0.00018,20.14523]
[1778778907988,37.72,81674.76,97.0,0.34895,0.00018,20.09859]
[1778778908102,37.72,81674.76,97.0,0.34895,0.00018,20.09859]
[1778778908680,37.72,81674.76,97.0,0.34895,0.00018,20.09859]
[1778778909261,37.72,81677.9,97.0,0.34952,0.00018,20.11129]
[1778778909691,37.72,81677.9,97.0,0.34952,0.00018,20.11129]
[1778778909749,37.72,81677.9,97.0,0.34952,0.00018,20.11129]
[1778778910061,37.73,81688.83,97.0,0.3515,0.00018,20.15539]
[1778778910528,37.73,81688.83,97.0,0.3515,0.00018,20.15539]
[1778778910715,37.73,81688.83,97.0,0.3515,0.00018,20.15539]
[1778778910728,37.73,81688.83,97.0,0.3515,0.00018,20.15539]
[1778778910825,37.73,81688.83,97.0,0.3515,0.00018,20.15539]
[1778778910844,37.73,81697.31,97.0,0.35304,0.00018,20.18913]
[1778778911102,37.73,81697.31,97.0,0.35304,0.00018,20.18913]
[1778778911419,37.73,81697.31,97.0,0.35304,0.00018,20.18913]
[1778778911940,37.73,81697.31,97.0,0.35304,0.00018,20.18913]
[1778778911958,37.73,81697.31,97.0,0.35304,0.00018,20.18913]
[1778778912187,37.73,81700.87,97.0,0.3537,0.00018,20.20345]
[1778778912193,37.73,81700.87,97.0,0.3537,0.00018,20.20345]
[1778778914537,37.73,81705.0,97.0,0.35445,0.00018,20.21982]
[1778778915458,37.73,81705.66,97.0,0.35458,0.00018,20.22252]
[1778778915731,37.73,81705.22,97.0,0.3545,0.00018,20.2209]
[1778778917410,37.73,81703.49,97.0,0.35419,0.00018,20.21417]
[1778778919142,37.73,81701.39,97.0,0.35382,0.00018,20.20604]
[1778778920179,37.74,81700.84,97.0,0.35372,0.00018,20.20394]
[1778778920221,37.74,81700.84,97.0,0.35372,0.00018,20.20394]
[1778778920494,37.74,81700.84,97.0,0.35372,0.00018,20.20394]
[1778778923028,37.74,81695.0,97.0,0.35267,0.00018,20.18098]
[1778778923031,37.74,81686.32,97.0,0.3511,0.00018,20.14645]
[1778778923558,37.74,81686.32,97.0,0.3511,0.00018,20.14645]
[1778778923885,37.74,81686.32,97.0,0.3511,0.00018,20.14645]
[1778778923894,37.74,81686.32,97.0,0.3511,0.00018,20.14645]
[1778778923910,37.74,81686.32,97.0,0.3511,0.00018,20.14645]
[1778778923920,37.74,81686.32,97.0,0.3511,0.00018,20.14645]
[1778778924999,37.74,81683.11,97.0,0.35053,0.00018,20.13377]
[1778778925069,37.74,81675.56,97.0,0.34917,0.00018,20.10334]
[1778778925125,37.74,81675.56,97.0,0.34917,0.00018,20.10334]
[1778778925525,37.74,81675.56,97.0,0.34917,0.00018,20.10334]
[1778778925812,37.74,81675.56,97.0,0.34917,0.00018,20.10334]
[1778778926067,37.74,81675.56,97.0,0.34917,0.00018,20.10334]
[1778778925875,37.74,81672.21,97.0,0.34856,0.00018,20.08976]
[1778778926171,37.74,81672.21,97.0,0.34856,0.00018,20.08976]
[1778778926534,37.74,81672.21,97.0,0.34856,0.00018,20.08976]
[1778778926993,37.74,81672.21,97.0,0.34856,0.00018,20.08976]
[1778778927049,37.74,81669.9,97.0,0.34813,0.00018,20.08009]
[1778778928006,37.74,81669.9,97.0,0.34813,0.00018,20.08009]
[1778778928826,37.74,81665.74,97.0,0.34738,0.00018,20.06317]
[1778778929539,37.74,81665.74,97.0,0.34738,0.00018,20.06317]
[1778778929645,37.74,81665.74,97.0,0.34738,0.00018,20.06317]
[1778778929843,37.74,81665.74,97.0,0.34738,0.00018,20.06317]
[1778778929900,37.74,81665.74,97.0,0.34738,0.00018,20.06317]
[1778778929922,37.74,81665.74,97.0,0.34738,0.00018,20.06317]
[1778778929943,37.74,81658.17,97.0,0.34602,0.00018,20.032]
[1778778931342,37.74,81659.44,97.0,0.34625,0.00018,20.03729]
[1778778931390,37.74,81659.44,97.0,0.34625,0.00018,20.03729]
[1778778931525,37.74,81659.44,97.0,0.34625,0.00018,20.03729]
[1778778931837,37.74,81659.44,97.0,0.34625,0.00018,20.03729]
[1778778931839,37.74,81659.44,97.0,0.34625,0.00018,20.03729]
[1778778932092,37.74,81659.44,97.0,0.34625,0.00018,20.03729]
[1778778932119,37.74,81656.54,97.0,0.34569,0.00018,20.02022]
[1778778933229,37.74,81652.2,97.0,0.3449,0.00018,20.00218]
[1778778935285,37.73,81651.14,97.0,0.3447,0.00018,19.99762]
[1778778937659,37.73,81652.0,97.0,0.34485,0.00018,20.00104]
[1778778937702,37.73,81652.0,97.0,0.34485,0.00018,20.00104]
[1778778937737,37.73,81652.0,97.0,0.34485,0.00018,20.00104]
[1778778937739,37.73,81652.0,97.0,0.34485,0.00018,20.00104]
[1778778937792,37.73,81652.0,97.0,0.34485,0.00018,20.00104]
[1778778937971,37.73,81652.0,97.0,0.34485,0.00018,20.00104]
[1778778938150,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938164,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938193,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938283,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938449,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938494,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938662,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778938866,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778939011,37.73,81647.66,97.0,0.34407,0.00018,19.98295]
[1778778939524,37.73,81647.07,97.0,0.34396,0.00018,19.98036]
[1778778939618,37.73,81647.07,97.0,0.34396,0.00018,19.98036]
[1778778939676,37.73,81647.07,97.0,0.34396,0.00018,19.98036]
[1778778939867,37.73,81647.07,97.0,0.34396,0.00018,19.98036]
[1778778941193,37.73,81641.11,97.0,0.34288,0.00018,19.95542]
[1778778941429,37.73,81641.11,97.0,0.34288,0.00018,19.95542]
[1778778942144,37.73,81640.93,97.0,0.34285,0.00018,19.95461]
[1778778943267,37.73,81642.02,97.0,0.34304,0.00018,19.95913]
[1778778943274,37.73,81642.02,97.0,0.34304,0.00018,19.95913]
[1778778944028,37.73,81642.02,97.0,0.34304,0.00018,19.95913]
[1778778944030,37.73,81642.02,97.0,0.34304,0.00018,19.95913]
[1778778944035,37.73,81642.02,97.0,0.34304,0.00018,19.95913]
[1778778944733,37.73,81641.25,97.0,0.3429,0.00018,19.95582]
[1778778944739,37.73,81641.25,97.0,0.3429,0.00018,19.95582]
[1778778945296,37.73,81639.58,97.0,0.3426,0.00018,19.94882]
[1778778945989,37.73,81621.28,97.0,0.33932,0.00018,19.87139]
[1778778946288,37.73,81621.28,97.0,0.33932,0.00018,19.87139]
[1778778946555,37.73,81621.28,97.0,0.33932,0.00018,19.87139]
[1778778946811,37.73,81621.28,97.0,0.33932,0.00018,19.87139]
[1778778947096,37.73,81608.29,97.0,0.337,0.00018,19.81563]
[1778778947216,37.73,81608.29,97.0,0.337,0.00018,19.81563]
[1778778948079,37.73,81608.29,97.0,0.337,0.00018,19.81563]
[1778778948116,37.73,81606.36,97.0,0.33666,0.00018,19.80737]
[1778778950328,37.73,81603.2,97.0,0.3361,0.00018,19.79376]
[1778778950526,37.73,81603.2,97.0,0.3361,0.00018,19.79376]
[1778778951085,37.73,81595.29,97.0,0.3347,0.00018,19.75951]
[1778778951272,37.73,81595.29,97.0,0.3347,0.00018,19.75951]
[1778778952457,37.73,81597.91,97.0,0.33516,0.00018,19.77093]
[1778778952542,37.73,81597.91,97.0,0.33516,0.00018,19.77093]
[1778778953284,37.73,81598.05,97.0,0.33519,0.00018,19.77164]
[1778778953348,37.73,81598.05,97.0,0.33519,0.00018,19.77164]
[1778778953478,37.73,81598.05,97.0,0.33519,0.00018,19.77164]
[1778778954066,37.74,81591.82,97.0,0.33413,0.00018,19.74547]
[1778778954576,37.74,81591.82,97.0,0.33413,0.00018,19.74547]
[1778778955090,37.74,81591.82,97.0,0.33413,0.00018,19.74547]
[1778778955162,37.74,81591.86,97.0,0.33414,0.00018,19.74576]
[1778778955758,37.74,81591.86,97.0,0.33414,0.00018,19.74576]
[1778778957170,37.75,81597.25,97.0,0.33515,0.00018,19.77049]
[1778778957932,37.75,81597.25,97.0,0.33515,0.00018,19.77049]
[1778778958195,37.75,81595.82,97.0,0.3349,0.00018,19.76435]
[1778778959076,37.75,81589.8,97.0,0.33383,0.00018,19.7381]
[1778778959710,37.75,81589.8,97.0,0.33383,0.00018,19.7381]
[1778778960025,37.75,81589.8,97.0,0.33383,0.00018,19.7381]
[1778778960083,37.75,81595.19,97.0,0.33479,0.00018,19.76165]
[1778778960274,37.75,81595.19,97.0,0.33479,0.00018,19.76165]
[1778778960334,37.75,81595.19,97.0,0.33479,0.00018,19.76165]
[1778778960346,37.75,81595.19,97.0,0.33479,0.00018,19.76165]
[1778778960465,37.75,81595.19,97.0,0.33479,0.00018,19.76165]
[1778778962104,37.76,81595.42,97.0,0.33488,0.00018,19.76371]
[1778778962459,37.77,81596.1,97.0,0.335,0.00018,19.76677]
[1778778963112,37.77,81596.1,97.0,0.335,0.00018,19.76677]
[1778778963104,37.77,81604.26,97.0,0.33646,0.00018,19.80225]
[1778778965119,37.77,81610.2,97.0,0.33752,0.00018,19.82798]
[1778778968140,37.77,81600.57,97.0,0.33581,0.00018,19.78656]
[1778778968789,37.77,81600.57,97.0,0.33581,0.00018,19.78656]
[1778778969147,37.77,81594.27,97.0,0.33469,0.00018,19.75925]
[1778778969981,37.77,81594.27,97.0,0.33469,0.00018,19.75925]
[1778778973939,37.77,81601.22,97.0,0.33594,0.00018,19.78973]
[1778778976093,37.77,81597.24,97.0,0.33524,0.00018,19.77261]
[1778778976101,37.78,81612.99,97.0,0.33805,0.00018,19.84071]
[1778778976621,37.78,81625.14,97.0,0.34022,0.00018,19.89251]
[1778778980225,37.77,81618.1,97.0,0.33896,0.00018,19.86251]
[1778778982728,37.77,81618.39,97.0,0.33901,0.00018,19.86376]
[1778778987137,37.78,81625.68,97.0,0.34032,0.00018,19.89477]
[1778778987225,37.77,81626.25,97.0,0.34042,0.00018,19.89715]
[1778778987296,37.77,81626.25,97.0,0.34042,0.00018,19.89715]
[1778778988181,37.77,81626.25,97.0,0.34042,0.00018,19.89715]
[1778778988886,37.77,81629.74,97.0,0.34104,0.00018,19.91191]
[1778778988967,37.77,81629.74,97.0,0.34104,0.00018,19.91191]
[1778778989115,37.77,81617.96,97.0,0.33893,0.00018,19.86189]
[1778778990070,37.78,81609.98,97.0,0.33751,0.00018,19.82776]
[1778778991238,37.78,81607.5,97.0,0.33707,0.00018,19.81708]
[1778778992561,37.78,81608.28,97.0,0.33718,0.00018,19.81543]
[1778778992661,37.78,81608.28,97.0,0.33718,0.00018,19.81543]
[1778778996048,37.78,81609.96,97.0,0.33748,0.00018,19.82279]
[1778778996430,37.78,81610.83,97.0,0.33764,0.00018,19.82661]
[1778778996597,37.78,81610.83,97.0,0.33764,0.00018,19.82661]
[1778778996874,37.78,81610.83,97.0,0.33764,0.00018,19.82661]
[1778778997186,37.78,81602.68,97.0,0.33619,0.00018,19.79148]
[1778778997458,37.78,81602.68,97.0,0.33619,0.00018,19.79148]
[1778778997648,37.78,81602.68,97.0,0.33619,0.00018,19.79148]
[1778778997733,37.78,81594.34,97.0,0.33471,0.00018,19.75526]
[1778779001179,37.78,81592.96,97.0,0.33446,0.00018,19.74931]
[1778779003859,37.78,81593.51,97.0,0.33457,0.00018,19.75185]
[1778779004514,37.78,81593.04,97.0,0.33449,0.00018,19.74988]
[1778779004519,37.78,81593.04,97.0,0.33449,0.00018,19.74988]
[1778779004539,37.78,81593.04,97.0,0.33449,0.00018,19.74988]
[1778779004871,37.78,81593.04,97.0,0.33449,0.00018,19.74988]
[1778779005412,37.78,81588.11,97.0,0.33361,0.00018,19.7284]
[1778779005433,37.78,81588.11,97.0,0.33361,0.00018,19.7284]
[1778779005472,37.78,81588.11,97.0,0.33361,0.00018,19.7284]
[1778779005861,37.78,81588.11,97.0,0.33361,0.00018,19.7284]
[1778779005886,37.78,81588.11,97.0,0.33361,0.00018,19.7284]
[1778779006064,37.78,81581.86,97.0,0.33251,0.00018,19.70104]
[1778779006544,37.78,81581.86,97.0,0.33251,0.00018,19.70104]
[1778779006781,37.79,81573.25,97.0,0.33103,0.00018,19.66415]
[1778779007665,37.79,81573.25,97.0,0.33103,0.00018,19.66415]
[1778779009220,37.78,81575.03,97.0,0.33131,0.00018,19.67115]
[1778779010500,37.78,81575.31,97.0,0.33134,0.00018,19.67179]
[1778779011273,37.78,81572.68,97.0,0.33087,0.00018,19.66008]
[1778779011706,37.78,81572.68,97.0,0.33087,0.00018,19.66008]
[1778779012742,37.78,81568.72,97.0,0.33017,0.00018,19.64243]
[1778779013480,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779013595,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779013719,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779013754,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779013884,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779014041,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779014108,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779014147,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779014169,37.78,81562.98,97.0,0.32915,0.00018,19.61679]
[1778779014100,37.78,81553.46,97.0,0.32747,0.00018,19.57401]
[1778779014538,37.78,81553.46,97.0,0.32747,0.00018,19.57401]
[1778779014654,37.78,81553.46,97.0,0.32747,0.00018,19.57401]
[1778779014744,37.78,81553.46,97.0,0.32747,0.00018,19.57401]
[1778779014938,37.78,81553.46,97.0,0.32747,0.00018,19.57401]
[1778779015171,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015237,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015273,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015275,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015324,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015332,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015385,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779015829,37.78,81536.5,97.0,0.32449,0.00018,19.497]
[1778779016808,37.78,81531.22,97.0,0.32356,0.00018,19.47279]
[1778779017114,37.78,81525.4,97.0,0.32254,0.00018,19.44601]
[1778779017505,37.78,81525.4,97.0,0.32254,0.00018,19.44601]
[1778779017580,37.78,81525.4,97.0,0.32254,0.00018,19.44601]
[1778779019646,37.78,81526.17,97.0,0.32268,0.00018,19.44971]
[1778779019652,37.78,81526.17,97.0,0.32268,0.00018,19.44971]
[1778779020824,37.78,81526.1,97.0,0.32267,0.00018,19.44946]
[1778779020835,37.78,81526.1,97.0,0.32267,0.00018,19.44946]
[1778779021163,37.78,81526.1,97.0,0.32267,0.00018,19.44946]
[1778779021219,37.78,81526.1,97.0,0.32267,0.00018,19.44946]
[1778779022158,37.78,81526.97,97.0,0.32283,0.00018,19.45354]
[1778779021538,37.78,81522.9,97.0,0.32212,0.00018,19.43483]
[1778779023214,37.78,81522.9,97.0,0.32212,0.00018,19.43483]
[1778779026330,37.78,81517.53,97.0,0.32118,0.00017,19.41014]
[1778779026873,37.78,81517.53,97.0,0.32118,0.00017,19.41014]
[1778779027161,37.78,81517.53,97.0,0.32118,0.00017,19.41014]
[1778779030574,37.79,81512.85,97.0,0.32038,0.00017,19.38862]
[1778779031846,37.79,81504.99,97.0,0.31901,0.00017,19.35206]
[1778779035830,37.8,81508.09,97.0,0.3196,0.00017,19.36782]
[1778779037943,37.8,81501.27,97.0,0.31845,0.00017,19.33686]
[1778779039552,37.82,81502.95,97.0,0.31883,0.00017,19.34691]
[1778779039711,37.82,81502.95,97.0,0.31883,0.00017,19.34691]
[1778779040001,37.82,81502.95,97.0,0.31883,0.00017,19.34691]
[1778779040279,37.82,81505.77,97.0,0.31932,0.00017,19.3602]
[1778779040379,37.82,81505.77,97.0,0.31932,0.00017,19.3602]
[1778779040798,37.82,81505.77,97.0,0.31932,0.00017,19.3602]
[1778779041091,37.82,81505.77,97.0,0.31932,0.00017,19.3602]
[1778779041220,37.82,81518.75,97.0,0.32159,0.00017,19.42068]
[1778779041558,37.82,81518.75,97.0,0.32159,0.00017,19.42068]
[1778779041861,37.82,81518.75,97.0,0.32159,0.00017,19.42068]
[1778779041913,37.82,81528.4,97.0,0.32328,0.00018,19.46517]
[1778779042280,37.82,81528.4,97.0,0.32328,0.00018,19.46517]
[1778779042779,37.82,81528.4,97.0,0.32328,0.00018,19.46517]
[1778779043272,37.82,81530.42,97.0,0.32363,0.00018,19.47439]
[1778779043598,37.82,81530.42,97.0,0.32363,0.00018,19.47439]
[1778779043930,37.82,81530.42,97.0,0.32363,0.00018,19.47439]
[1778779044070,37.82,81530.42,97.0,0.32363,0.00018,19.47439]
[1778779044160,37.82,81543.02,97.0,0.32584,0.00018,19.53185]
[1778779044419,37.82,81543.02,97.0,0.32584,0.00018,19.53185]
[1778779044759,37.82,81543.02,97.0,0.32584,0.00018,19.53185]
[1778779045121,37.82,81543.02,97.0,0.32584,0.00018,19.53185]
[1778779045297,37.82,81542.29,97.0,0.32571,0.00018,19.52853]
[1778779045845,37.82,81542.29,97.0,0.32571,0.00018,19.52853]
[1778779047044,37.82,81544.67,97.0,0.32613,0.00018,19.53931]
[1778779047067,37.82,81544.67,97.0,0.32613,0.00018,19.53931]
[1778779047117,37.82,81544.67,97.0,0.32613,0.00018,19.53931]
[1778779047203,37.82,81544.67,97.0,0.32613,0.00018,19.53931]
[1778779047562,37.82,81545.05,97.0,0.3262,0.00018,19.54101]
[1778779048250,37.82,81551.31,97.0,0.3273,0.00018,19.56929]
[1778779048591,37.82,81551.31,97.0,0.3273,0.00018,19.56929]
[1778779048801,37.82,81551.31,97.0,0.3273,0.00018,19.56929]
[1778779048808,37.82,81551.31,97.0,0.3273,0.00018,19.56929]
[1778779049274,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049434,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049448,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049453,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049491,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049537,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049555,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779049760,37.82,81555.82,97.0,0.32809,0.00018,19.58959]
[1778779050043,37.82,81567.53,97.0,0.33015,0.00018,19.64183]
[1778779050772,37.82,81567.53,97.0,0.33015,0.00018,19.64183]
[1778779050795,37.82,81567.53,97.0,0.33015,0.00018,19.64183]
[1778779050856,37.82,81567.53,97.0,0.33015,0.00018,19.64183]
[1778779050952,37.82,81567.53,97.0,0.33015,0.00018,19.64183]
[1778779051185,37.82,81567.53,97.0,0.33015,0.00018,19.64183]
[1778779051066,37.82,81580.15,97.0,0.33235,0.00018,19.69255]
[1778779051273,37.82,81580.15,97.0,0.33235,0.00018,19.69255]
[1778779052103,37.82,81588.66,97.0,0.33386,0.00018,19.73]
[1778779052769,37.82,81588.66,97.0,0.33386,0.00018,19.73]
[1778779054270,37.82,81593.24,97.0,0.33468,0.00018,19.75015]
[1778779055707,37.83,81595.45,97.0,0.33508,0.00018,19.75983]
[1778779056822,37.83,81592.84,97.0,0.33461,0.00018,19.74854]
[1778779056916,37.83,81592.84,97.0,0.33461,0.00018,19.74854]
[1778779057031,37.83,81590.79,97.0,0.33425,0.00018,19.73968]
[1778779057721,37.83,81590.79,97.0,0.33425,0.00018,19.73968]
[1778779058255,37.83,81581.46,97.0,0.3326,0.00018,19.69882]
[1778779058312,37.83,81581.46,97.0,0.3326,0.00018,19.69882]
[1778779058716,37.83,81581.46,97.0,0.3326,0.00018,19.69882]
[1778779060097,37.83,81577.67,97.0,0.33193,0.00018,19.68213]
[1778779060221,37.83,81577.67,97.0,0.33193,0.00018,19.68213]
[1778779060318,37.83,81577.06,97.0,0.33182,0.00018,19.67947]
[1778779060418,37.83,81577.06,97.0,0.33182,0.00018,19.67947]
[1778779061383,37.83,81573.68,97.0,0.33123,0.00018,19.66456]
[1778779061770,37.83,81573.68,97.0,0.33123,0.00018,19.66456]
[1778779062484,37.83,81572.04,97.0,0.33094,0.00018,19.65739]
[1778779063720,37.83,81576.48,97.0,0.33173,0.00018,19.67707]
[1778779065587,37.83,81579.99,97.0,0.33235,0.00018,19.69258]
[1778779067292,37.83,81579.94,97.0,0.33234,0.00018,19.69241]
[1778779072700,37.83,81579.99,97.0,0.33236,0.00018,19.69274]
[1778779072916,37.83,81579.99,97.0,0.33236,0.00018,19.69274]
[1778779073842,37.83,81575.45,97.0,0.33155,0.00018,19.67276]
[1778779074355,37.83,81571.17,97.0,0.3308,0.00018,19.65381]
[1778779077306,37.83,81571.38,97.0,0.33082,0.00018,19.65449]
[1778779077403,37.83,81571.38,97.0,0.33082,0.00018,19.65449]
[1778779077806,37.83,81571.38,97.0,0.33082,0.00018,19.65449]
[1778779078359,37.83,81577.33,97.0,0.33188,0.00018,19.68081]
[1778779078361,37.83,81577.33,97.0,0.33188,0.00018,19.68081]
[1778779078386,37.83,81577.33,97.0,0.33188,0.00018,19.68081]
[1778779078463,37.83,81577.33,97.0,0.33188,0.00018,19.68081]
[1778779078964,37.83,81585.08,97.0,0.33325,0.00018,19.71481]
[1778779082129,37.83,81588.94,97.0,0.33393,0.00018,19.73182]
[1778779082272,37.83,81588.94,97.0,0.33393,0.00018,19.73182]
[1778779082576,37.83,81589.8,97.0,0.33409,0.00018,19.73567]
[1778779082999,37.83,81589.8,97.0,0.33409,0.00018,19.73567]
[1778779083139,37.83,81589.8,97.0,0.33409,0.00018,19.73567]
[1778779084068,37.83,81595.67,97.0,0.33513,0.00018,19.76123]
[1778779084146,37.83,81612.46,97.0,0.33812,0.00018,19.83363]
[1778779084726,37.83,81612.46,97.0,0.33812,0.00018,19.83363]
[1778779084731,37.83,81612.46,97.0,0.33812,0.00018,19.83363]
[1778779085752,37.83,81607.79,97.0,0.33729,0.00018,19.81358]
[1778779085756,37.83,81607.79,97.0,0.33729,0.00018,19.81358]
[1778779088825,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779088854,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779088860,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779088931,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779089058,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779089230,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779089277,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779089288,37.83,81611.49,97.0,0.33794,0.00018,19.82939]
[1778779089113,37.83,81605.5,97.0,0.33688,0.00018,19.80365]
[1778779089516,37.83,81605.5,97.0,0.33688,0.00018,19.80365]
[1778779089945,37.83,81605.5,97.0,0.33688,0.00018,19.80365]
[1778779090273,37.83,81605.5,97.0,0.33688,0.00018,19.80365]
[1778779090149,37.83,81591.13,97.0,0.33432,0.00018,19.74139]
[1778779091089,37.83,81591.13,97.0,0.33432,0.00018,19.74139]
[1778779091148,37.83,81591.13,97.0,0.33432,0.00018,19.74139]
[1778779091274,37.83,81591.13,97.0,0.33432,0.00018,19.74139]
[1778779091639,37.83,81596.03,97.0,0.3352,0.00018,19.76275]
[1778779091669,37.83,81596.03,97.0,0.3352,0.00018,19.76275]
[1778779091711,37.83,81596.03,97.0,0.3352,0.00018,19.76275]
[1778779091717,37.83,81596.03,97.0,0.3352,0.00018,19.76275]
[1778779092250,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779092384,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779092399,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779092698,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779092756,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779092914,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779093130,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779093137,37.83,81570.64,97.0,0.33069,0.00018,19.65123]
[1778779093219,37.83,81554.71,97.0,0.32788,0.00018,19.58007]
[1778779093430,37.83,81554.71,97.0,0.32788,0.00018,19.58007]
[1778779093631,37.83,81554.71,97.0,0.32788,0.00018,19.58007]
[1778779093727,37.83,81554.71,97.0,0.32788,0.00018,19.58007]
[1778779094093,37.83,81554.71,97.0,0.32788,0.00018,19.58007]
[1778779094186,37.83,81550.13,97.0,0.32707,0.00018,19.55936]
[1778779095197,37.83,81550.13,97.0,0.32707,0.00018,19.55936]
[1778779095253,37.83,81550.13,97.0,0.32707,0.00018,19.55936]
[1778779095332,37.83,81550.36,97.0,0.32711,0.00018,19.56032]
[1778779095392,37.83,81550.36,97.0,0.32711,0.00018,19.56032]
[1778779095545,37.83,81550.36,97.0,0.32711,0.00018,19.56032]
[1778779095555,37.83,81550.36,97.0,0.32711,0.00018,19.56032]
[1778779097795,37.83,81546.51,97.0,0.32643,0.00018,19.54289]
[1778779097819,37.83,81546.51,97.0,0.32643,0.00018,19.54289]
[1778779097837,37.83,81546.51,97.0,0.32643,0.00018,19.54289]
[1778779097845,37.83,81546.51,97.0,0.32643,0.00018,19.54289]
[1778779098140,37.83,81546.51,97.0,0.32643,0.00018,19.54289]
[1778779098204,37.83,81546.51,97.0,0.32643,0.00018,19.54289]
[1778779098225,37.83,81532.86,97.0,0.32404,0.00018,19.48074]
[1778779098839,37.83,81532.86,97.0,0.32404,0.00018,19.48074]
[1778779098998,37.83,81532.86,97.0,0.32404,0.00018,19.48074]
[1778779099242,37.83,81524.32,97.0,0.32254,0.00018,19.44151]
[1778779099532,37.83,81524.32,97.0,0.32254,0.00018,19.44151]
[1778779099594,37.83,81524.32,97.0,0.32254,0.00018,19.44151]
[1778779101223,37.83,81524.05,97.0,0.32249,0.00018,19.44026]
[1778779103177,37.83,81524.37,97.0,0.32255,0.00018,19.44181]
[1778779103498,37.83,81524.97,97.0,0.32266,0.00018,19.4446]
[1778779105675,37.83,81524.96,97.0,0.32266,0.00018,19.44457]
[1778779105794,37.83,81524.96,97.0,0.32266,0.00018,19.44457]
[1778779106098,37.83,81524.96,97.0,0.32266,0.00018,19.44457]
[1778779106309,37.83,81524.96,97.0,0.32266,0.00018,19.44457]
[1778779106469,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779106586,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779106710,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779106719,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779106877,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779107183,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779107248,37.83,81529.1,97.0,0.32338,0.00018,19.46363]
[1778779107713,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779107942,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779107964,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779108230,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779108245,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779108284,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779108360,37.83,81527.61,97.0,0.32312,0.00018,19.45681]
[1778779108201,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108429,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108582,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108641,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108733,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108750,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108764,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108927,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779108929,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779109013,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779109461,37.83,81537.78,97.0,0.3249,0.00018,19.50336]
[1778779109209,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779109784,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779110081,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779110149,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779110287,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779110307,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779110433,37.83,81556.49,97.0,0.3282,0.00018,19.58801]
[1778779110289,37.83,81534.96,97.0,0.32441,0.00018,19.49049]
[1778779110844,37.83,81534.96,97.0,0.32441,0.00018,19.49049]
[1778779110862,37.83,81534.96,97.0,0.32441,0.00018,19.49049]
[1778779110879,37.83,81534.96,97.0,0.32441,0.00018,19.49049]
[1778779111115,37.83,81534.96,97.0,0.32441,0.00018,19.49049]
[1778779111242,37.83,81534.96,97.0,0.32441,0.00018,19.49049]
[1778779111225,37.83,81517.42,97.0,0.3213,0.00017,19.40473]
[1778779113053,37.83,81514.58,97.0,0.32081,0.00017,19.39159]
[1778779113090,37.83,81514.58,97.0,0.32081,0.00017,19.39159]
[1778779113290,37.83,81514.58,97.0,0.32081,0.00017,19.39159]
[1778779113299,37.83,81514.58,97.0,0.32081,0.00017,19.39159]
[1778779113307,37.83,81514.58,97.0,0.32081,0.00017,19.39159]
[1778779113349,37.83,81511.21,97.0,0.32023,0.00017,19.37614]
[1778779114359,37.83,81511.21,97.0,0.32023,0.00017,19.37614]
[1778779114252,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779114693,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779114712,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779114832,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779114921,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779114950,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779114955,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779115271,37.83,81494.09,97.0,0.31724,0.00017,19.29595]
[1778779115258,37.83,81472.39,97.0,0.31348,0.00017,19.19291]
[1778779116239,37.83,81472.39,97.0,0.31348,0.00017,19.19291]
[1778779116300,37.83,81475.95,97.0,0.31411,0.00017,19.21034]
[1778779116645,37.83,81475.95,97.0,0.31411,0.00017,19.21034]
[1778779116827,37.83,81475.95,97.0,0.31411,0.00017,19.21034]
[1778779117336,37.84,81492.17,97.0,0.31694,0.00017,19.28764]
[1778779118231,37.84,81492.17,97.0,0.31694,0.00017,19.28764]
[1778779118291,37.84,81492.17,97.0,0.31694,0.00017,19.28764]
[1778779118290,37.84,81500.47,97.0,0.31839,0.00017,19.3269]
[1778779119549,37.84,81501.59,97.0,0.31859,0.00017,19.33232]
[1778779120840,37.84,81507.68,97.0,0.31966,0.00017,19.36096]
[1778779120846,37.84,81507.68,97.0,0.31966,0.00017,19.36096]
[1778779121311,37.84,81510.23,97.0,0.32011,0.00017,19.373]
[1778779121475,37.84,81510.23,97.0,0.32011,0.00017,19.373]
[1778779121483,37.84,81510.23,97.0,0.32011,0.00017,19.373]
[1778779122318,37.84,81505.57,97.0,0.31931,0.00017,19.3514]
[1778779123320,37.84,81505.57,97.0,0.31931,0.00017,19.3514]
[1778779123327,37.85,81502.06,97.0,0.3187,0.00017,19.33514]
[1778779123493,37.85,81502.06,97.0,0.3187,0.00017,19.33514]
[1778779123674,37.85,81502.06,97.0,0.3187,0.00017,19.33514]
[1778779124332,37.85,81492.98,97.0,0.31712,0.00017,19.29259]
[1778779124880,37.85,81492.98,97.0,0.31712,0.00017,19.29259]
[1778779124894,37.85,81492.98,97.0,0.31712,0.00017,19.29259]
[1778779125339,37.85,81480.63,97.0,0.31499,0.00017,19.23425]
[1778779126424,37.85,81479.83,97.0,0.31486,0.00017,19.23065]
[1778779127102,37.85,81479.83,97.0,0.31486,0.00017,19.23065]
[1778779128462,37.88,81478.75,97.0,0.31483,0.00017,19.22971]
[1778779128781,37.88,81478.75,97.0,0.31483,0.00017,19.22971]
[1778779128943,37.88,81478.75,97.0,0.31483,0.00017,19.22971]
[1778779129367,37.9,81471.52,97.0,0.31366,0.00017,19.19728]
[1778779133208,37.94,81469.94,97.0,0.31356,0.00017,19.19432]
[1778779134333,37.97,81473.02,97.0,0.31426,0.00017,19.21333]
[1778779137010,38.0,81470.68,97.0,0.31401,0.00017,19.20635]
[1778779137397,38.01,81470.2,97.0,0.31394,0.00017,19.20427]
[1778779140343,38.02,81468.1,97.0,0.31366,0.00017,19.1966]
[1778779141293,38.03,81468.01,97.0,0.31365,0.00017,19.19638]
[1778779142824,38.05,81461.17,97.0,0.31257,0.00017,19.16621]
[1778779148483,38.09,81456.61,97.0,0.312,0.00017,19.14988]
[1778779151534,38.13,81445.66,97.0,0.31032,0.00017,19.10269]
[1778779156547,38.14,81450.37,97.0,0.31117,0.00017,19.12647]
[1778779157892,38.14,81450.26,97.0,0.31116,0.00017,19.1262]
[1778779157899,38.14,81450.26,97.0,0.31116,0.00017,19.1262]
[1778779158272,38.14,81450.26,97.0,0.31116,0.00017,19.1262]
[1778779158280,38.14,81450.26,97.0,0.31116,0.00017,19.1262]
[1778779158311,38.16,81461.7,97.0,0.31323,0.00017,19.18366]
[1778779159502,38.17,81466.36,97.0,0.31403,0.00017,19.20596]
[1778779161632,38.17,81467.61,97.0,0.31426,0.00017,19.21207]
[1778779163741,38.17,81468.86,97.0,0.31448,0.00017,19.21833]
[1778779164902,38.17,81472.2,97.0,0.31506,0.00017,19.23427]
[1778779164955,38.17,81472.2,97.0,0.31506,0.00017,19.23427]
[1778779165562,38.17,81473.69,97.0,0.31533,0.00017,19.24145]
[1778779165955,38.17,81473.69,97.0,0.31533,0.00017,19.24145]
[1778779166056,38.17,81466.75,97.0,0.31414,0.00017,19.20881]
[1778779166886,38.17,81466.75,97.0,0.31414,0.00017,19.20881]
[1778779166931,38.17,81466.75,97.0,0.31414,0.00017,19.20881]
[1778779167272,38.17,81466.75,97.0,0.31414,0.00017,19.20881]
[1778779168034,38.18,81466.4,97.0,0.31409,0.00017,19.20751]
[1778779170408,38.18,81454.91,97.0,0.31215,0.00017,19.15347]
[1778779171814,38.18,81455.46,97.0,0.31224,0.00017,19.15609]
[1778779172108,38.18,81455.46,97.0,0.31224,0.00017,19.15609]
[1778779172272,38.18,81455.46,97.0,0.31224,0.00017,19.15609]
[1778779172684,38.18,81467.45,97.0,0.31427,0.00017,19.20833]
[1778779173630,38.18,81467.45,97.0,0.31427,0.00017,19.20833]
[1778779173862,38.18,81467.45,97.0,0.31427,0.00017,19.20833]
[1778779173996,38.19,81474.63,97.0,0.31551,0.00017,19.24238]
[1778779175851,38.19,81479.49,97.0,0.31635,0.00017,19.26535]
[1778779176915,38.19,81483.52,97.0,0.31705,0.00017,19.28434]
[1778779176924,38.19,81483.52,97.0,0.31705,0.00017,19.28434]
[1778779177113,38.19,81483.35,97.0,0.31703,0.00017,19.28364]
[1778779181590,38.19,81487.16,97.0,0.3177,0.00017,19.30197]
[1778779181736,38.19,81487.16,97.0,0.3177,0.00017,19.30197]
[1778779185103,38.2,81484.43,97.0,0.31725,0.00017,19.28961]
[1778779185985,38.2,81483.83,97.0,0.31715,0.00017,19.28695]
[1778779186272,38.2,81483.83,97.0,0.31715,0.00017,19.28695]
[1778779186372,38.2,81474.3,97.0,0.31552,0.00017,19.24257]
[1778779186796,38.2,81474.3,97.0,0.31552,0.00017,19.24257]
[1778779187864,38.2,81469.41,97.0,0.31469,0.00017,19.21972]
[1778779188373,38.2,81464.9,97.0,0.31392,0.00017,19.19855]
[1778779190020,38.2,81453.64,97.0,0.312,0.00017,19.14519]
[1778779192877,38.21,81449.97,97.0,0.31139,0.00017,19.12809]
[1778779193599,38.21,81454.12,97.0,0.31211,0.00017,19.14816]
[1778779197314,38.21,81450.29,97.0,0.31148,0.00017,19.1305]
[1778779197350,38.21,81450.29,97.0,0.31148,0.00017,19.1305]
[1778779197372,38.22,81450.76,97.0,0.31157,0.00017,19.13298]
[1778779197588,38.22,81450.76,97.0,0.31157,0.00017,19.13298]
[1778779197625,38.22,81450.76,97.0,0.31157,0.00017,19.13298]
[1778779197642,38.22,81450.76,97.0,0.31157,0.00017,19.13298]
[1778779197789,38.22,81450.76,97.0,0.31157,0.00017,19.13298]
[1778779198211,38.22,81450.76,97.0,0.31157,0.00017,19.13298]
[1778779198360,38.22,81434.25,97.0,0.30876,0.00017,19.054]
[1778779198469,38.22,81434.25,97.0,0.30876,0.00017,19.054]
[1778779198584,38.22,81434.25,97.0,0.30876,0.00017,19.054]
[1778779198726,38.22,81434.25,97.0,0.30876,0.00017,19.054]
[1778779200155,38.22,81426.65,97.0,0.30748,0.00017,19.01735]
[1778779200892,38.22,81426.65,97.0,0.30748,0.00017,19.01735]
[1778779200897,38.22,81426.65,97.0,0.30748,0.00017,19.01735]
[1778779201059,38.22,81426.65,97.0,0.30748,0.00017,19.01735]
[1778779201100,38.22,81426.65,97.0,0.30748,0.00017,19.01735]
[1778779201236,38.22,81426.46,97.0,0.30745,0.00017,19.01665]
[1778779201795,38.22,81426.46,97.0,0.30745,0.00017,19.01665]
[1778779202129,38.22,81422.44,97.0,0.30677,0.00017,18.99703]
[1778779203369,38.22,81422.44,97.0,0.30677,0.00017,18.99703]
[1778779206566,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779206629,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779206697,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779206731,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779206757,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779206775,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779207189,38.22,81424.92,97.0,0.30719,0.00017,19.00915]
[1778779207240,38.22,81410.99,97.0,0.30483,0.00017,18.94107]
[1778779209302,38.22,81401.79,97.0,0.30327,0.00017,18.8958]
[1778779210246,38.22,81401.79,97.0,0.30327,0.00017,18.8958]
[1778779211661,38.22,81406.48,97.0,0.30407,0.00017,18.91902]
[1778779212274,38.22,81406.48,97.0,0.30407,0.00017,18.91902]
[1778779212324,38.22,81406.48,97.0,0.30407,0.00017,18.91902]
[1778779212362,38.22,81406.48,97.0,0.30407,0.00017,18.91902]
[1778779212372,38.22,81408.69,97.0,0.30444,0.00017,18.92993]
[1778779212565,38.22,81408.69,97.0,0.30444,0.00017,18.92993]
[1778779212975,38.22,81422.56,97.0,0.3068,0.00017,18.99784]
[1778779214466,38.22,81422.56,97.0,0.3068,0.00017,18.99784]
[1778779214995,38.22,81428.58,97.0,0.30782,0.00017,19.02712]
[1778779214997,38.22,81427.53,97.0,0.30764,0.00017,19.02202]
[1778779215566,38.22,81427.53,97.0,0.30764,0.00017,19.02202]
[1778779215590,38.22,81427.53,97.0,0.30764,0.00017,19.02202]
[1778779216987,38.23,81432.61,97.0,0.30852,0.00017,19.04692]
[1778779217025,38.23,81432.61,97.0,0.30852,0.00017,19.04692]
[1778779218075,38.23,81429.99,97.0,0.30808,0.00017,19.03448]
[1778779218179,38.23,81429.99,97.0,0.30808,0.00017,19.03448]
[1778779221133,38.23,81430.23,97.0,0.30815,0.00017,19.03645]
[1778779221484,38.24,81430.29,97.0,0.30817,0.00017,19.03701]
[1778779222037,38.24,81430.29,97.0,0.30817,0.00017,19.03701]
[1778779223396,38.24,81431.2,97.0,0.30833,0.00017,19.04168]
[1778779226804,38.28,81432.91,97.0,0.30882,0.00017,19.05513]
[1778779226813,38.28,81432.91,97.0,0.30882,0.00017,19.05513]
[1778779226813,38.28,81432.91,97.0,0.30882,0.00017,19.05513]
[1778779228264,38.28,81434.85,97.0,0.30916,0.00017,19.06473]
[1778779228763,38.28,81440.24,97.0,0.31008,0.00017,19.09089]
[1778779229745,38.28,81436.52,97.0,0.30946,0.00017,19.0732]
[1778779230192,38.28,81436.52,97.0,0.30946,0.00017,19.0732]
[1778779231183,38.29,81431.27,97.0,0.30857,0.00017,19.0481]
[1778779231498,38.29,81431.27,97.0,0.30857,0.00017,19.0481]
[1778779231407,38.29,81425.03,97.0,0.30748,0.00017,19.01294]
[1778779232109,38.29,81425.03,97.0,0.30748,0.00017,19.01294]
[1778779232137,38.31,81429.52,97.0,0.30834,0.00017,19.03734]
[1778779233116,38.31,81429.52,97.0,0.30834,0.00017,19.03734]
[1778779233168,38.3,81433.06,97.0,0.30893,0.00017,19.05409]
[1778779234037,38.3,81433.06,97.0,0.30893,0.00017,19.05409]
[1778779234103,38.3,81433.06,97.0,0.30893,0.00017,19.05409]
[1778779234111,38.3,81433.06,97.0,0.30893,0.00017,19.05409]
[1778779234380,38.3,81433.06,97.0,0.30893,0.00017,19.05409]
[1778779234477,38.31,81438.83,97.0,0.30993,0.00017,19.08228]
[1778779235462,38.31,81438.83,97.0,0.30993,0.00017,19.08228]
[1778779236255,38.31,81441.4,97.0,0.31036,0.00017,19.09461]
[1778779236805,38.31,81445.99,97.0,0.31116,0.00017,19.1168]
[1778779237290,38.31,81447.74,97.0,0.31146,0.00017,19.12535]
[1778779237889,38.31,81447.74,97.0,0.31146,0.00017,19.12535]
[1778779237910,38.31,81447.74,97.0,0.31146,0.00017,19.12535]
[1778779238146,38.31,81447.74,97.0,0.31146,0.00017,19.12535]
[1778779240294,38.31,81452.02,97.0,0.3122,0.00017,19.14605]
[1778779240336,38.31,81448.5,97.0,0.31161,0.00017,19.12942]
[1778779242183,38.32,81441.97,97.0,0.31051,0.00017,19.09855]
[1778779244197,38.32,81449.81,97.0,0.31186,0.00017,19.13639]
[1778779245762,38.32,81450.67,97.0,0.31201,0.00017,19.14066]
[1778779249640,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779249968,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779249986,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779250016,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779250067,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779250128,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779250175,38.33,81449.03,97.0,0.31176,0.00017,19.13359]
[1778779250239,38.33,81463.73,97.0,0.31428,0.00017,19.20345]
[1778779251247,38.33,81475.09,97.0,0.31623,0.00017,19.25695]
[1778779252823,38.33,81479.75,97.0,0.31703,0.00017,19.27883]
[1778779253013,38.33,81479.75,97.0,0.31703,0.00017,19.27883]
[1778779253035,38.33,81479.75,97.0,0.31703,0.00017,19.27883]
[1778779253095,38.33,81479.75,97.0,0.31703,0.00017,19.27883]
[1778779253261,38.33,81480.74,97.0,0.31721,0.00017,19.28352]
[1778779253763,38.33,81480.74,97.0,0.31721,0.00017,19.28352]
[1778779254574,38.33,81481.67,97.0,0.31737,0.00017,19.28796]
[1778779254935,38.33,81481.67,97.0,0.31737,0.00017,19.28796]
[1778779254938,38.33,81481.67,97.0,0.31737,0.00017,19.28796]
[1778779255189,38.33,81481.67,97.0,0.31737,0.00017,19.28796]
[1778779255275,38.33,81489.83,97.0,0.31878,0.00017,19.32593]
[1778779258028,38.34,81491.39,97.0,0.31906,0.00017,19.33336]
[1778779258042,38.34,81491.39,97.0,0.31906,0.00017,19.33336]
[1778779258088,38.34,81491.39,97.0,0.31906,0.00017,19.33336]
[1778779258120,38.34,81491.39,97.0,0.31906,0.00017,19.33336]
[1778779258128,38.34,81491.39,97.0,0.31906,0.00017,19.33336]
[1778779258145,38.34,81491.39,97.0,0.31906,0.00017,19.33336]
[1778779261603,38.34,81496.6,97.0,0.31997,0.00017,19.35777]
[1778779265346,38.34,81504.58,97.0,0.32136,0.00017,19.39463]
[1778779266074,38.34,81504.58,97.0,0.32136,0.00017,19.39463]
[1778779267686,38.34,81504.43,97.0,0.32133,0.00017,19.39403]
[1778779267748,38.34,81504.43,97.0,0.32133,0.00017,19.39403]
[1778779268580,38.34,81505.11,97.0,0.32145,0.00017,19.39717]
[1778779269042,38.34,81505.11,97.0,0.32145,0.00017,19.39717]
[1778779269618,38.34,81499.63,97.0,0.32051,0.00017,19.37211]
[1778779271549,38.34,81503.1,97.0,0.32111,0.00017,19.3881]
[1778779271630,38.34,81503.1,97.0,0.32111,0.00017,19.3881]
[1778779272589,38.34,81502.5,97.0,0.32101,0.00017,19.38541]
[1778779272619,38.34,81502.5,97.0,0.32101,0.00017,19.38541]
[1778779273867,38.34,81502.47,97.0,0.321,0.00017,19.38531]
[1778779275244,38.34,81503.44,97.0,0.32117,0.00017,19.3898]
[1778779275340,38.34,81503.44,97.0,0.32117,0.00017,19.3898]
[1778779276134,38.35,81500.68,97.0,0.3207,0.00017,19.37721]
[1778779276199,38.35,81500.68,97.0,0.3207,0.00017,19.37721]
[1778779276764,38.35,81498.59,97.0,0.32034,0.00017,19.36766]
[1778779276792,38.35,81498.59,97.0,0.32034,0.00017,19.36766]
[1778779277432,38.35,81488.81,97.0,0.31866,0.00017,19.32264]
[1778779277859,38.35,81488.81,97.0,0.31866,0.00017,19.32264]
[1778779284034,38.35,81490.17,97.0,0.31892,0.00017,19.32948]
[1778779289104,38.35,81492.38,97.0,0.31931,0.00017,19.34006]
[1778779289362,38.35,81492.38,97.0,0.31931,0.00017,19.34006]
[1778779289518,38.35,81493.69,97.0,0.31954,0.00017,19.3461]
[1778779289627,38.35,81493.69,97.0,0.31954,0.00017,19.3461]
[1778779289793,38.35,81493.69,97.0,0.31954,0.00017,19.3461]
[1778779290082,38.35,81493.69,97.0,0.31954,0.00017,19.3461]
[1778779290375,38.35,81493.69,97.0,0.31954,0.00017,19.3461]
[1778779290525,38.35,81478.34,97.0,0.3169,0.00017,19.27509]
[1778779291532,38.36,81472.23,97.0,0.31582,0.00017,19.24152]
[1778779292274,38.36,81472.23,97.0,0.31582,0.00017,19.24152]
[1778779297162,38.36,81476.69,97.0,0.31661,0.00017,19.26291]
[1778779297524,38.36,81478.5,97.0,0.31692,0.00017,19.27147]
[1778779298385,38.36,81471.68,97.0,0.31576,0.00017,19.23968]
[1778779299390,38.36,81471.68,97.0,0.31576,0.00017,19.23968]
[1778779300829,38.36,81466.79,97.0,0.31493,0.00017,19.21695]
[1778779301272,38.36,81466.79,97.0,0.31493,0.00017,19.21695]
[1778779301501,38.36,81466.79,97.0,0.31493,0.00017,19.21695]
[1778779301677,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779301787,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779301891,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779302015,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779302061,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779302200,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779302448,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779302539,38.37,81466.35,97.0,0.31486,0.00017,19.2151]
[1778779302518,38.37,81457.52,97.0,0.31335,0.00017,19.17355]
[1778779302581,38.37,81457.52,97.0,0.31335,0.00017,19.17355]
[1778779303409,38.37,81441.98,97.0,0.3107,0.00017,19.09966]
[1778779303583,38.37,81441.98,97.0,0.3107,0.00017,19.09966]
[1778779304341,38.37,81437.76,97.0,0.30999,0.00017,19.07959]
[1778779304718,38.37,81437.76,97.0,0.30999,0.00017,19.07959]
[1778779304801,38.37,81437.76,97.0,0.30999,0.00017,19.07959]
[1778779306245,38.37,81436.29,97.0,0.30974,0.00017,19.07266]
[1778779306595,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779306818,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779306866,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779306888,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779306908,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779307064,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779307138,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779307181,38.37,81436.07,97.0,0.30971,0.00017,19.07174]
[1778779307279,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307584,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307591,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307623,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307629,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307652,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307664,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307899,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307913,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779307923,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779308286,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779308388,38.37,81430.77,97.0,0.30882,0.00017,19.04639]
[1778779308551,38.37,81408.91,97.0,0.30512,0.00017,18.9404]
[1778779308673,38.37,81408.91,97.0,0.30512,0.00017,18.9404]
[1778779308699,38.37,81408.91,97.0,0.30512,0.00017,18.9404]
[1778779309488,38.37,81400.87,97.0,0.30376,0.00017,18.90099]
[1778779309681,38.37,81400.87,97.0,0.30376,0.00017,18.90099]
[1778779309904,38.37,81400.87,97.0,0.30376,0.00017,18.90099]
[1778779309936,38.37,81400.87,97.0,0.30376,0.00017,18.90099]
[1778779310355,38.37,81403.33,97.0,0.30417,0.00017,18.91301]
[1778779310688,38.37,81403.33,97.0,0.30417,0.00017,18.91301]
[1778779311089,38.37,81415.32,97.0,0.3062,0.00017,18.97152]
[1778779312567,38.37,81421.94,97.0,0.30731,0.00017,19.0035]
[1778779312620,38.37,81421.94,97.0,0.30731,0.00017,19.0035]
[1778779313003,38.37,81421.94,97.0,0.30731,0.00017,19.0035]
[1778779313029,38.37,81429.17,97.0,0.30854,0.00017,19.03845]
[1778779313617,38.37,81429.17,97.0,0.30854,0.00017,19.03845]
[1778779313710,38.37,81429.17,97.0,0.30854,0.00017,19.03845]
[1778779314126,38.37,81429.17,97.0,0.30854,0.00017,19.03845]
[1778779314287,38.37,81429.17,97.0,0.30854,0.00017,19.03845]
[1778779314563,38.37,81435.15,97.0,0.30956,0.00017,19.06736]
[1778779314831,38.37,81435.15,97.0,0.30956,0.00017,19.06736]
[1778779314848,38.37,81435.15,97.0,0.30956,0.00017,19.06736]
[1778779315325,38.37,81435.15,97.0,0.30956,0.00017,19.06736]
[1778779315397,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779315697,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779315704,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779315776,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779315856,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779315918,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779316339,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779316416,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779316523,38.37,81435.64,97.0,0.30964,0.00017,19.06971]
[1778779316510,38.37,81416.76,97.0,0.30644,0.00017,18.97864]
[1778779316698,38.37,81416.76,97.0,0.30644,0.00017,18.97864]
[1778779317311,38.37,81416.76,97.0,0.30644,0.00017,18.97864]
[1778779317493,38.37,81416.76,97.0,0.30644,0.00017,18.97864]
[1778779317572,38.37,81341.7,97.0,0.29386,0.00017,18.60495]
[1778779317767,38.37,81341.7,97.0,0.29386,0.00017,18.60495]
[1778779318463,38.37,81325.98,97.0,0.29125,0.00017,18.52449]
[1778779320451,38.37,81325.98,97.0,0.29125,0.00017,18.52429]
[1778779322335,38.37,81327.45,97.0,0.29149,0.00017,18.53174]
[1778779322424,38.37,81327.45,97.0,0.29149,0.00017,18.53174]
[1778779322646,38.37,81327.69,97.0,0.29152,0.00017,18.53287]
[1778779322804,38.37,81327.69,97.0,0.29152,0.00017,18.53287]
[1778779323156,38.37,81327.69,97.0,0.29152,0.00017,18.53287]
[1778779323481,38.37,81327.69,97.0,0.29152,0.00017,18.53287]
[1778779323571,38.37,81327.69,97.0,0.29152,0.00017,18.53287]
[1778779323530,38.36,81292.36,97.0,0.28566,0.00016,18.34851]
[1778779323834,38.36,81292.36,97.0,0.28566,0.00016,18.34851]
[1778779323883,38.36,81292.36,97.0,0.28566,0.00016,18.34851]
[1778779324579,38.36,81282.04,97.0,0.28397,0.00016,18.29427]
[1778779325009,38.36,81282.04,97.0,0.28397,0.00016,18.29427]
[1778779325152,38.36,81282.04,97.0,0.28397,0.00016,18.29427]
[1778779325450,38.36,81284.18,97.0,0.28432,0.00016,18.30549]
[1778779326555,38.36,81311.32,97.0,0.28878,0.00016,18.44714]
[1778779326865,38.36,81311.32,97.0,0.28878,0.00016,18.44714]
[1778779326976,38.36,81311.32,97.0,0.28878,0.00016,18.44714]
[1778779327165,38.36,81311.32,97.0,0.28878,0.00016,18.44714]
[1778779327587,38.36,81311.32,97.0,0.28878,0.00016,18.44714]
[1778779327445,38.36,81316.96,97.0,0.28971,0.00017,18.47634]
[1778779328880,38.36,81322.79,97.0,0.29067,0.00017,18.50633]
[1778779329265,38.36,81322.79,97.0,0.29067,0.00017,18.50633]
[1778779329579,38.36,81330.59,97.0,0.29195,0.00017,18.54626]
[1778779330023,38.36,81330.59,97.0,0.29195,0.00017,18.54626]
[1778779330598,38.36,81340.86,97.0,0.29365,0.00017,18.59871]
[1778779331429,38.36,81340.86,97.0,0.29365,0.00017,18.59871]
[1778779331525,38.36,81341.91,97.0,0.29383,0.00017,18.60407]
[1778779332333,38.36,81350.15,97.0,0.2952,0.00017,18.64588]
[1778779333018,38.36,81350.15,97.0,0.2952,0.00017,18.64588]
[1778779333058,38.36,81359.44,97.0,0.29674,0.00017,18.69275]
[1778779335182,38.36,81360.82,97.0,0.29697,0.00017,18.69959]
[1778779336169,38.35,81366.19,97.0,0.29786,0.00017,18.72648]
[1778779339783,38.35,81364.49,97.0,0.29756,0.00017,18.71745]
[1778779339792,38.35,81364.49,97.0,0.29756,0.00017,18.71745]
[1778779340159,38.35,81364.49,97.0,0.29756,0.00017,18.71745]
[1778779340367,38.35,81371.07,97.0,0.29866,0.00017,18.75036]
[1778779341977,38.35,81376.54,97.0,0.29957,0.00017,18.77756]
[1778779342041,38.35,81376.54,97.0,0.29957,0.00017,18.77756]
[1778779342559,38.35,81377.42,97.0,0.2997,0.00017,18.7817]
[1778779343418,38.35,81377.42,97.0,0.2997,0.00017,18.7817]
[1778779343991,38.35,81372.81,97.0,0.29893,0.00017,18.75866]
[1778779344083,38.35,81377.42,97.0,0.2997,0.00017,18.78166]
[1778779345000,38.35,81377.42,97.0,0.2997,0.00017,18.78166]
[1778779345504,38.35,81377.42,97.0,0.2997,0.00017,18.78166]
[1778779345533,38.35,81377.59,97.0,0.29973,0.00017,18.78238]
[1778779346003,38.35,81377.59,97.0,0.29973,0.00017,18.78238]
[1778779346632,38.35,81381.22,97.0,0.30033,0.00017,18.80041]
[1778779347150,38.35,81381.22,97.0,0.30033,0.00017,18.80041]
[1778779347214,38.35,81389.42,97.0,0.30171,0.00017,18.84111]
[1778779348850,38.35,81392.18,97.0,0.30217,0.00017,18.85472]
[1778779348986,38.35,81392.18,97.0,0.30217,0.00017,18.85472]
[1778779350837,38.34,81401.11,97.0,0.30367,0.00017,18.8986]
[1778779356078,38.34,81405.82,97.0,0.30441,0.00017,18.91603]
[1778779360042,38.34,81404.21,97.0,0.30412,0.00017,18.90771]
[1778779361358,38.34,81402.64,97.0,0.30385,0.00017,18.89991]
[1778779361533,38.34,81402.64,97.0,0.30385,0.00017,18.89991]
[1778779361595,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779361673,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779361710,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779361746,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779361857,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779361915,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779361931,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779362120,38.34,81394.42,97.0,0.30246,0.00017,18.85926]
[1778779362188,38.34,81401.04,97.0,0.30358,0.00017,18.8919]
[1778779364132,38.34,81405.31,97.0,0.3043,0.00017,18.91286]
[1778779364349,38.34,81405.31,97.0,0.3043,0.00017,18.91286]
[1778779364546,38.34,81405.77,97.0,0.30437,0.00017,18.91508]
[1778779365480,38.34,81405.77,97.0,0.30437,0.00017,18.91508]
[1778779365582,38.34,81416.67,97.0,0.30622,0.00017,18.96834]
[1778779368001,38.33,81417.41,97.0,0.30634,0.00017,18.9719]
[1778779371484,38.33,81412.94,97.0,0.30558,0.00017,18.95004]
[1778779374064,38.33,81412.72,97.0,0.30554,0.00017,18.94891]
[1778779376828,38.33,81414.34,97.0,0.30581,0.00017,18.95673]
[1778779376944,38.33,81414.34,97.0,0.30581,0.00017,18.95673]
[1778779376961,38.33,81414.34,97.0,0.30581,0.00017,18.95673]
[1778779377456,38.33,81414.34,97.0,0.30581,0.00017,18.95673]
[1778779377547,38.33,81434.97,97.0,0.30931,0.00017,19.05664]
[1778779377866,38.33,81434.97,97.0,0.30931,0.00017,19.05664]
[1778779378236,38.33,81434.97,97.0,0.30931,0.00017,19.05664]
[1778779378338,38.33,81439.8,97.0,0.31013,0.00017,19.07972]
[1778779378791,38.33,81439.8,97.0,0.31013,0.00017,19.07972]
[1778779378896,38.33,81439.8,97.0,0.31013,0.00017,19.07972]
[1778779378929,38.33,81439.8,97.0,0.31013,0.00017,19.07972]
[1778779379410,38.33,81439.8,97.0,0.31013,0.00017,19.07972]
[1778779379417,38.33,81439.8,97.0,0.31013,0.00017,19.07972]
[1778779379939,38.33,81443.8,97.0,0.31082,0.00017,19.099]
[1778779380030,38.33,81443.8,97.0,0.31082,0.00017,19.099]
[1778779380106,38.33,81443.8,97.0,0.31082,0.00017,19.099]
[1778779381851,38.33,81450.28,97.0,0.31193,0.00017,19.13012]
[1778779382430,38.33,81450.28,97.0,0.31193,0.00017,19.13012]
[1778779383574,38.34,81447.53,97.0,0.31146,0.00017,19.1171]
[1778779383626,38.34,81447.53,97.0,0.31146,0.00017,19.1171]
[1778779384464,38.34,81434.34,97.0,0.30923,0.00017,19.05413]
[1778779384894,38.34,81434.34,97.0,0.30923,0.00017,19.05413]
[1778779385889,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779385935,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779385996,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779386155,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779386381,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779386415,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779386517,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779386596,38.34,81430.41,97.0,0.30857,0.00017,19.03552]
[1778779386622,38.34,81407.77,97.0,0.30473,0.00017,18.92546]
[1778779386830,38.34,81407.77,97.0,0.30473,0.00017,18.92546]
[1778779386936,38.34,81407.77,97.0,0.30473,0.00017,18.92546]
[1778779386956,38.34,81407.77,97.0,0.30473,0.00017,18.92546]
[1778779387147,38.34,81407.77,97.0,0.30473,0.00017,18.92546]
[1778779387568,38.34,81407.77,97.0,0.30473,0.00017,18.92546]
[1778779387592,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779387877,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779387902,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779387904,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779387910,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779387967,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388173,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388213,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388249,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388269,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388328,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388574,38.34,81387.67,97.0,0.30134,0.00017,18.82633]
[1778779388602,38.34,81386.24,97.0,0.3011,0.00017,18.81912]
[1778779389025,38.34,81386.24,97.0,0.3011,0.00017,18.81912]
[1778779389074,38.34,81386.24,97.0,0.3011,0.00017,18.81912]
[1778779389539,38.34,81386.24,97.0,0.3011,0.00017,18.81912]
[1778779389577,38.34,81386.24,97.0,0.3011,0.00017,18.81912]
[1778779390077,38.34,81390.69,97.0,0.30185,0.00017,18.84113]
[1778779390674,38.34,81389.47,97.0,0.30164,0.00017,18.83509]
[1778779390934,38.34,81389.47,97.0,0.30164,0.00017,18.83509]
[1778779391347,38.34,81396.64,97.0,0.30285,0.00017,18.87049]
[1778779392582,38.34,81396.64,97.0,0.30285,0.00017,18.87049]
[1778779393844,38.34,81399.42,97.0,0.30331,0.00017,18.88403]
[1778779395377,38.34,81405.44,97.0,0.30432,0.00017,18.91353]
[1778779395382,38.34,81405.44,97.0,0.30432,0.00017,18.91353]
[1778779395454,38.34,81411.31,97.0,0.30531,0.00017,18.94216]
[1778779396144,38.34,81411.31,97.0,0.30531,0.00017,18.94216]
[1778779398863,38.33,81413.28,97.0,0.30564,0.00017,18.95169]
[1778779399218,38.33,81413.28,97.0,0.30564,0.00017,18.95169]
[1778779399461,38.33,81413.28,97.0,0.30564,0.00017,18.95169]
[1778779400304,38.33,81414.16,97.0,0.30579,0.00017,18.95596]
[1778779403446,38.33,81421.13,97.0,0.30696,0.00017,18.98974]
[1778779403583,38.33,81421.13,97.0,0.30696,0.00017,18.98974]
[1778779403910,38.33,81421.71,97.0,0.30706,0.00017,18.9925]
[1778779403928,38.33,81421.71,97.0,0.30706,0.00017,18.9925]
[1778779404611,38.33,81437.31,97.0,0.3097,0.00017,19.06771]
[1778779405449,38.33,81437.31,97.0,0.3097,0.00017,19.06771]
[1778779405488,38.33,81440.44,97.0,0.31024,0.00017,19.08273]
[1778779406814,38.33,81440.14,97.0,0.31018,0.00017,19.08116]
[1778779406879,38.33,81440.14,97.0,0.31018,0.00017,19.08116]
[1778779406956,38.33,81440.14,97.0,0.31018,0.00017,19.08116]
[1778779407151,38.33,81440.14,97.0,0.31018,0.00017,19.08116]
[1778779407306,38.33,81440.14,97.0,0.31018,0.00017,19.08116]
[1778779407461,38.33,81452.64,97.0,0.31232,0.00017,19.14097]
[1778779407869,38.33,81452.64,97.0,0.31232,0.00017,19.14097]
[1778779408041,38.33,81452.64,97.0,0.31232,0.00017,19.14097]
[1778779408177,38.33,81452.64,97.0,0.31232,0.00017,19.14097]
[1778779408498,38.33,81452.64,97.0,0.31232,0.00017,19.14097]
[1778779408594,38.33,81452.64,97.0,0.31232,0.00017,19.14097]
[1778779408591,38.33,81460.45,97.0,0.31366,0.00017,19.17817]
[1778779410645,38.33,81459.33,97.0,0.31347,0.00017,19.17308]
[1778779413259,38.34,81459.2,97.0,0.31342,0.00017,19.16748]
[1778779413658,38.34,81459.2,97.0,0.31342,0.00017,19.16748]
[1778779414526,38.34,81461.18,97.0,0.31377,0.00017,19.17705]
[1778779417405,38.34,81460.76,97.0,0.3137,0.00017,19.17525]
[1778779417783,38.34,81458.56,97.0,0.31333,0.00017,19.16504]
[1778779420113,38.34,81454.46,97.0,0.31264,0.00017,19.14572]
[1778779420552,38.34,81454.46,97.0,0.31264,0.00017,19.14572]
[1778779420636,38.34,81454.46,97.0,0.31264,0.00017,19.14572]
[1778779422567,38.35,81444.42,97.0,0.31094,0.00017,19.09831]
[1778779423815,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779423851,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779423870,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779423975,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424032,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424055,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424082,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424100,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424220,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424291,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424702,38.35,81443.43,97.0,0.31078,0.00017,19.09373]
[1778779424581,38.35,81435.41,97.0,0.30942,0.00017,19.05545]
[1778779425305,38.35,81435.41,97.0,0.30942,0.00017,19.05545]
[1778779425589,38.35,81434.85,97.0,0.30933,0.00017,19.05288]
[1778779427568,38.35,81434.85,97.0,0.30933,0.00017,19.05288]
[1778779430343,38.36,81436.48,97.0,0.30964,0.00017,19.06155]
[1778779433811,38.36,81436.37,97.0,0.30965,0.00017,19.06201]
[1778779435658,38.37,81429.04,97.0,0.30842,0.00017,19.02713]
[1778779436538,38.37,81429.04,97.0,0.30842,0.00017,19.02713]
[1778779436669,38.37,81429.04,97.0,0.30842,0.00017,19.02713]
[1778779436692,38.37,81429.04,97.0,0.30842,0.00017,19.02713]
[1778779437672,38.37,81428.66,97.0,0.30836,0.00017,19.02543]
[1778779441812,38.36,81425.69,97.0,0.30785,0.00017,19.01081]
[1778779441881,38.36,81425.74,97.0,0.30786,0.00017,19.01105]
[1778779442029,38.36,81425.74,97.0,0.30786,0.00017,19.01105]
[1778779442371,38.36,81425.74,97.0,0.30786,0.00017,19.01105]
[1778779442711,38.36,81409.27,97.0,0.30506,0.00017,18.93081]
[1778779443024,38.36,81409.27,97.0,0.30506,0.00017,18.93081]
[1778779443081,38.36,81409.27,97.0,0.30506,0.00017,18.93081]
[1778779443127,38.36,81409.27,97.0,0.30506,0.00017,18.93081]
[1778779443540,38.36,81409.27,97.0,0.30506,0.00017,18.93081]
[1778779443718,38.36,81394.79,97.0,0.30262,0.00017,18.85969]
[1778779444728,38.36,81394.79,97.0,0.30262,0.00017,18.85969]
[1778779444725,38.36,81392.43,97.0,0.30222,0.00017,18.84795]
[1778779444958,38.36,81392.43,97.0,0.30222,0.00017,18.84795]
[1778779445732,38.36,81391.6,97.0,0.30208,0.00017,18.84381]
[1778779446125,38.36,81391.6,97.0,0.30208,0.00017,18.84381]
[1778779448098,38.36,81402.65,97.0,0.30394,0.00017,18.89826]
[1778779448791,38.36,81402.65,97.0,0.30394,0.00017,18.89826]
[1778779448962,38.36,81402.65,97.0,0.30394,0.00017,18.89826]
[1778779449046,38.36,81406.98,97.0,0.30467,0.00017,18.91945]
[1778779450323,38.36,81406.98,97.0,0.30467,0.00017,18.91945]
[1778779450371,38.36,81406.98,97.0,0.30467,0.00017,18.91945]
[1778779450475,38.36,81414.68,97.0,0.30597,0.00017,18.95705]
[1778779452272,38.36,81423.45,97.0,0.30746,0.00017,18.99967]
[1778779453793,38.36,81429.36,97.0,0.30846,0.00017,19.02822]
[1778779454467,38.36,81429.36,97.0,0.30846,0.00017,19.02822]
[1778779454568,38.36,81434.6,97.0,0.30935,0.00017,19.05342]
[1778779454798,38.36,81425.89,97.0,0.30788,0.00017,19.01159]
[1778779455809,38.36,81425.89,97.0,0.30788,0.00017,19.01159]
[1778779456561,38.36,81425.89,97.0,0.30788,0.00017,19.01159]
[1778779456650,38.36,81421.95,97.0,0.30722,0.00017,18.99271]
[1778779457943,38.36,81423.94,97.0,0.30755,0.00017,19.00229]
[1778779458004,38.36,81423.94,97.0,0.30755,0.00017,19.00229]
[1778779458035,38.36,81423.87,97.0,0.30754,0.00017,19.00188]
[1778779460840,38.36,81430.39,97.0,0.30864,0.00017,19.03331]
[1778779461849,38.36,81430.39,97.0,0.30864,0.00017,19.03331]
[1778779462466,38.36,81430.39,97.0,0.30864,0.00017,19.03331]
[1778779462517,38.36,81432.23,97.0,0.30895,0.00017,19.04213]
[1778779465149,38.37,81431.18,97.0,0.30879,0.00017,19.03755]
[1778779465208,38.37,81431.18,97.0,0.30879,0.00017,19.03755]
[1778779465268,38.37,81431.18,97.0,0.30879,0.00017,19.03755]
[1778779465381,38.37,81431.18,97.0,0.30879,0.00017,19.03755]
[1778779465979,38.37,81429.81,97.0,0.30857,0.00017,19.03119]
[1778779466237,38.37,81429.81,97.0,0.30857,0.00017,19.03119]
[1778779467536,38.37,81435.06,97.0,0.30947,0.00017,19.05669]
[1778779470735,38.38,81432.29,97.0,0.30902,0.00017,19.04404]
[1778779470756,38.38,81432.29,97.0,0.30902,0.00017,19.04404]
[1778779470805,38.38,81432.26,97.0,0.30902,0.00017,19.04413]
[1778779471007,38.38,81432.26,97.0,0.30902,0.00017,19.04413]
[1778779471543,38.38,81432.26,97.0,0.30902,0.00017,19.04413]
[1778779471793,38.38,81430.61,97.0,0.30871,0.00017,19.03123]
[1778779472748,38.38,81414.64,97.0,0.30603,0.00017,18.95444]
[1778779472930,38.38,81414.64,97.0,0.30603,0.00017,18.95444]
[1778779473176,38.38,81414.64,97.0,0.30603,0.00017,18.95444]
[1778779473450,38.38,81414.64,97.0,0.30603,0.00017,18.95444]
[1778779473520,38.38,81420.28,97.0,0.30698,0.00017,18.98185]
[1778779473932,38.38,81427.68,97.0,0.30824,0.00017,19.01765]
[1778779476341,38.38,81428.56,97.0,0.30838,0.00017,19.02187]
[1778779476355,38.38,81428.56,97.0,0.30838,0.00017,19.02187]
[1778779476441,38.38,81428.56,97.0,0.30838,0.00017,19.02187]
[1778779476449,38.38,81428.56,97.0,0.30838,0.00017,19.02187]
[1778779476589,38.38,81428.56,97.0,0.30838,0.00017,19.02187]
[1778779476955,38.38,81430.52,97.0,0.30871,0.00017,19.03126]
[1778779477715,38.38,81430.52,97.0,0.30871,0.00017,19.03126]
[1778779477508,38.38,81437.76,97.0,0.30994,0.00017,19.06604]
[1778779479622,38.38,81440.38,97.0,0.3104,0.00017,19.0788]
[1778779479723,38.39,81441.17,97.0,0.31055,0.00017,19.08297]
[1778779485009,38.4,81445.75,97.0,0.31137,0.00017,19.10598]
[1778779486730,38.4,81445.75,97.0,0.31137,0.00017,19.10598]
[1778779486853,38.4,81445.41,97.0,0.31132,0.00017,19.10458]
[1778779486912,38.4,81445.41,97.0,0.31132,0.00017,19.10458]
[1778779487023,38.4,81452.89,97.0,0.3126,0.00017,19.14034]
[1778779487857,38.4,81452.89,97.0,0.3126,0.00017,19.14034]
[1778779487864,38.4,81452.89,97.0,0.3126,0.00017,19.14034]
[1778779487901,38.4,81452.89,97.0,0.3126,0.00017,19.14034]
[1778779487926,38.4,81452.89,97.0,0.3126,0.00017,19.14034]
[1778779488214,38.4,81452.89,97.0,0.3126,0.00017,19.14034]
[1778779488306,38.4,81462.08,97.0,0.31418,0.00017,19.18394]
[1778779489765,38.4,81462.08,97.0,0.31418,0.00017,19.18394]
[1778779489803,38.4,81462.47,97.0,0.31425,0.00017,19.18593]
[1778779489878,38.4,81462.47,97.0,0.31425,0.00017,19.18593]
[1778779490536,38.4,81462.47,97.0,0.31425,0.00017,19.18593]
[1778779490605,38.4,81459.98,97.0,0.31383,0.00017,19.17434]
[1778779491025,38.4,81459.98,97.0,0.31383,0.00017,19.17434]
[1778779491342,38.4,81459.98,97.0,0.31383,0.00017,19.17434]
[1778779491353,38.4,81459.98,97.0,0.31383,0.00017,19.17434]
[1778779491626,38.4,81459.78,97.0,0.3138,0.00017,19.1735]
[1778779493335,38.41,81460.96,97.0,0.31401,0.00017,19.17922]
[1778779493369,38.41,81460.96,97.0,0.31401,0.00017,19.17922]
[1778779493468,38.41,81460.18,97.0,0.31388,0.00017,19.1757]
[1778779494316,38.41,81460.18,97.0,0.31388,0.00017,19.1757]
[1778779494768,38.42,81447.98,97.0,0.31185,0.00017,19.11912]
[1778779500116,38.42,81446.23,97.0,0.31158,0.00017,19.11159]
[1778779501508,38.42,81446.23,97.0,0.31158,0.00017,19.11159]
[1778779501527,38.42,81446.23,97.0,0.31158,0.00017,19.11159]
[1778779501538,38.42,81446.23,97.0,0.31158,0.00017,19.11159]
[1778779502130,38.43,81437.57,97.0,0.31012,0.00017,19.07059]
[1778779502902,38.43,81437.57,97.0,0.31012,0.00017,19.07059]
[1778779505102,38.43,81437.42,97.0,0.31011,0.00017,19.07027]
[1778779507757,38.43,81440.0,97.0,0.31056,0.00017,19.083]
[1778779508270,38.43,81441.68,97.0,0.31086,0.00017,19.09138]
[1778779509143,38.43,81436.53,97.0,0.30998,0.00017,19.06677]
[1778779509183,38.43,81436.53,97.0,0.30998,0.00017,19.06677]
[1778779509489,38.43,81436.53,97.0,0.30998,0.00017,19.06677]
[1778779510112,38.44,81431.55,97.0,0.30915,0.00017,19.04332]
[1778779510340,38.44,81431.55,97.0,0.30915,0.00017,19.04332]
[1778779510424,38.44,81418.34,97.0,0.30692,0.00017,18.97961]
[1778779511198,38.44,81418.34,97.0,0.30692,0.00017,18.97961]
[1778779511217,38.44,81413.73,97.0,0.30615,0.00017,18.95753]
[1778779513352,38.44,81414.2,97.0,0.30623,0.00017,18.95983]
[1778779513455,38.44,81414.2,97.0,0.30623,0.00017,18.95983]
[1778779513592,38.44,81414.2,97.0,0.30623,0.00017,18.95983]
[1778779513775,38.44,81412.11,97.0,0.30587,0.00017,18.9497]
[1778779514367,38.44,81412.11,97.0,0.30587,0.00017,18.9497]
[1778779514693,38.44,81402.76,97.0,0.3043,0.00017,18.90405]
[1778779515226,38.44,81402.76,97.0,0.3043,0.00017,18.90405]
[1778779515282,38.44,81397.59,97.0,0.30343,0.00017,18.87872]
[1778779517304,38.44,81397.18,97.0,0.30336,0.00017,18.87668]
[1778779517351,38.44,81396.48,97.0,0.30324,0.00017,18.87322]
[1778779518251,38.44,81396.48,97.0,0.30324,0.00017,18.87322]
[1778779518257,38.44,81396.48,97.0,0.30324,0.00017,18.87322]
[1778779518273,38.44,81396.48,97.0,0.30324,0.00017,18.87322]
[1778779518366,38.44,81388.17,97.0,0.30184,0.00017,18.83232]
[1778779519175,38.44,81388.17,97.0,0.30184,0.00017,18.83232]
[1778779519379,38.44,81388.17,97.0,0.30184,0.00017,18.83232]
[1778779519382,38.44,81388.17,97.0,0.30184,0.00017,18.83232]
[1778779519742,38.44,81388.17,97.0,0.30184,0.00017,18.83232]
[1778779520604,38.44,81370.95,97.0,0.29895,0.00017,18.74673]
[1778779520883,38.44,81370.95,97.0,0.29895,0.00017,18.74673]
[1778779521269,38.44,81370.95,97.0,0.29895,0.00017,18.74673]
[1778779521597,38.44,81365.27,97.0,0.29801,0.00017,18.71835]
[1778779522478,38.44,81365.27,97.0,0.29801,0.00017,18.71835]
[1778779525418,38.44,81365.54,97.0,0.29805,0.00017,18.71969]
[1778779526314,38.44,81365.2,97.0,0.29799,0.00017,18.71798]
[1778779527459,38.44,81370.4,97.0,0.29886,0.00017,18.744]
[1778779527661,38.44,81364.48,97.0,0.29787,0.00017,18.71435]
[1778779527856,38.44,81364.48,97.0,0.29787,0.00017,18.71435]
[1778779528663,38.44,81351.76,97.0,0.29575,0.00017,18.65027]
[1778779529972,38.44,81347.85,97.0,0.2951,0.00017,18.63051]
[1778779530720,38.44,81355.0,97.0,0.29629,0.00017,18.66664]
[1778779532652,38.44,81353.05,97.0,0.29593,0.00017,18.65161]
[1778779532714,38.44,81353.05,97.0,0.29593,0.00017,18.65161]
[1778779532803,38.44,81351.51,97.0,0.29567,0.00017,18.64395]
[1778779533789,38.44,81351.51,97.0,0.29567,0.00017,18.64395]
[1778779533705,38.44,81343.89,97.0,0.29441,0.00017,18.60536]
[1778779533888,38.44,81343.89,97.0,0.29441,0.00017,18.60536]
[1778779534756,38.44,81350.74,97.0,0.29555,0.00017,18.64017]
[1778779535247,38.44,81350.74,97.0,0.29555,0.00017,18.64017]
[1778779535402,38.44,81350.74,97.0,0.29555,0.00017,18.64017]
[1778779535626,38.44,81346.84,97.0,0.2949,0.00017,18.62043]
[1778779538971,38.44,81344.33,97.0,0.29449,0.00017,18.60779]
[1778779539045,38.44,81344.33,97.0,0.29449,0.00017,18.60779]
[1778779539393,38.44,81350.37,97.0,0.29549,0.00017,18.63842]
[1778779542415,38.44,81359.88,97.0,0.29708,0.00017,18.68657]
[1778779547432,38.44,81354.13,97.0,0.29613,0.00017,18.6577]
[1778779548786,38.44,81355.54,97.0,0.29637,0.00017,18.66492]
[1778779550123,38.44,81367.49,97.0,0.29836,0.00017,18.72495]
[1778779551399,38.44,81369.48,97.0,0.29869,0.00017,18.73489]
[1778779551487,38.44,81369.48,97.0,0.29869,0.00017,18.73489]
[1778779551907,38.44,81373.12,97.0,0.29929,0.00017,18.75271]
[1778779552532,38.44,81373.12,97.0,0.29929,0.00017,18.75271]
[1778779552763,38.44,81391.72,97.0,0.30241,0.00017,18.84493]
[1778779553254,38.44,81391.72,97.0,0.30241,0.00017,18.84493]
[1778779553494,38.44,81391.72,97.0,0.30241,0.00017,18.84493]
[1778779553675,38.44,81400.94,97.0,0.30396,0.00017,18.89019]
[1778779554622,38.44,81400.94,97.0,0.30396,0.00017,18.89019]
[1778779555530,38.44,81401.63,97.0,0.30407,0.00017,18.89353]
[1778779557886,38.44,81391.05,97.0,0.30229,0.00017,18.84148]
[1778779558340,38.44,81391.05,97.0,0.30229,0.00017,18.84148]
[1778779558794,38.44,81412.69,97.0,0.30594,0.00017,18.94743]
[1778779559332,38.44,81412.69,97.0,0.30594,0.00017,18.94743]
[1778779559536,38.44,81412.69,97.0,0.30594,0.00017,18.94743]
[1778779559633,38.44,81416.08,97.0,0.30651,0.00017,18.96389]
[1778779560716,38.44,81416.08,97.0,0.30651,0.00017,18.96389]
[1778779560889,38.44,81419.88,97.0,0.30715,0.00017,18.98232]
[1778779561804,38.44,81426.66,97.0,0.3083,0.00017,19.01502]
[1778779562836,38.44,81439.59,97.0,0.31049,0.00017,19.07696]
[1778779563563,38.44,81439.59,97.0,0.31049,0.00017,19.07696]
[1778779563803,38.44,81442.06,97.0,0.31092,0.00017,19.08892]
[1778779566584,38.44,81435.26,97.0,0.30978,0.00017,19.05679]
[1778779567731,38.44,81435.26,97.0,0.30978,0.00017,19.05679]
[1778779569097,38.45,81433.98,97.0,0.30957,0.00017,19.05106]
[1778779570779,38.45,81434.02,97.0,0.30959,0.00017,19.05147]
[1778779570984,38.45,81430.83,97.0,0.30905,0.00017,19.03638]
[1778779572634,38.45,81425.52,97.0,0.30816,0.00017,19.01106]
[1778779572716,38.45,81424.31,97.0,0.30797,0.00017,19.00547]
[1778779573638,38.45,81431.86,97.0,0.30925,0.00017,19.04176]
[1778779574646,38.45,81431.86,97.0,0.30925,0.00017,19.04176]
[1778779574723,38.45,81433.12,97.0,0.30946,0.00017,19.04777]
[1778779578959,38.46,81434.76,97.0,0.30976,0.00017,19.05619]
[1778779578961,38.46,81434.76,97.0,0.30976,0.00017,19.05619]
[1778779578997,38.46,81434.76,97.0,0.30976,0.00017,19.05619]
[1778779579004,38.46,81434.76,97.0,0.30976,0.00017,19.05619]
[1778779582082,38.46,81436.03,97.0,0.30999,0.00017,19.06285]
[1778779582277,38.46,81436.03,97.0,0.30999,0.00017,19.06285]
[1778779582297,38.46,81436.03,97.0,0.30999,0.00017,19.06285]
[1778779582437,38.46,81436.03,97.0,0.30999,0.00017,19.06285]
[1778779582478,38.46,81436.03,97.0,0.30999,0.00017,19.06285]
[1778779582572,38.46,81436.03,97.0,0.30999,0.00017,19.06285]
[1778779582701,38.46,81425.02,97.0,0.30814,0.00017,19.01019]
[1778779583543,38.46,81425.02,97.0,0.30814,0.00017,19.01019]
[1778779583561,38.46,81425.02,97.0,0.30814,0.00017,19.01019]
[1778779583720,38.46,81425.02,97.0,0.30814,0.00017,19.01019]
[1778779583873,38.46,81425.02,97.0,0.30814,0.00017,19.01019]
[1778779583803,38.47,81417.38,97.0,0.30685,0.00017,18.97343]
[1778779584326,38.47,81417.38,97.0,0.30685,0.00017,18.97343]
[1778779584719,38.47,81406.7,97.0,0.30505,0.00017,18.92173]
[1778779584994,38.47,81406.7,97.0,0.30505,0.00017,18.92173]
[1778779585125,38.47,81406.7,97.0,0.30505,0.00017,18.92173]
[1778779585862,38.47,81398.22,97.0,0.30362,0.00017,18.8802]
[1778779586736,38.47,81398.22,97.0,0.30362,0.00017,18.8802]
[1778779586839,38.47,81398.87,97.0,0.30373,0.00017,18.88342]
[1778779587740,38.47,81392.11,97.0,0.3026,0.00017,18.85022]
[1778779592775,38.47,81391.75,97.0,0.30249,0.00017,18.84319]
[1778779594789,38.47,81398.39,97.0,0.30361,0.00017,18.87583]
[1778779595861,38.47,81398.39,97.0,0.30361,0.00017,18.87583]
[1778779597075,38.47,81405.23,97.0,0.30476,0.00017,18.90924]
[1778779597172,38.47,81405.23,97.0,0.30476,0.00017,18.90924]
[1778779597817,38.47,81405.23,97.0,0.30476,0.00017,18.90924]
[1778779597810,38.47,81412.97,97.0,0.30606,0.00017,18.94688]
[1778779597926,38.47,81412.97,97.0,0.30606,0.00017,18.94688]
[1778779597953,38.47,81412.97,97.0,0.30606,0.00017,18.94688]
[1778779597972,38.47,81412.97,97.0,0.30606,0.00017,18.94688]
[1778779598818,38.46,81421.45,97.0,0.3075,0.00017,18.9879]
[1778779603853,38.46,81427.02,97.0,0.30843,0.00017,19.01464]
[1778779605871,38.46,81431.06,97.0,0.30912,0.00017,19.034]
[1778779605896,38.46,81432.26,97.0,0.30932,0.00017,19.03969]
[1778779607883,38.46,81429.67,97.0,0.30889,0.00017,19.02747]
[1778779608888,38.47,81431.55,97.0,0.30921,0.00017,19.03665]
[1778779609897,38.47,81431.55,97.0,0.30921,0.00017,19.03665]
[1778779610902,38.47,81432.78,97.0,0.30942,0.00017,19.04268]
[1778779615334,38.47,81434.72,97.0,0.30978,0.00017,19.05257]
[1778779618764,38.48,81433.41,97.0,0.30958,0.00017,19.0469]
[1778779623443,38.48,81432.59,97.0,0.30947,0.00017,19.04393]
[1778779623444,38.48,81432.59,97.0,0.30947,0.00017,19.04393]
[1778779623517,38.49,81438.78,97.0,0.31053,0.00017,19.07372]
[1778779626724,38.49,81438.65,97.0,0.31052,0.00017,19.07345]
[1778779626819,38.49,81441.86,97.0,0.31107,0.00017,19.08891]
[1778779627307,38.49,81441.86,97.0,0.31107,0.00017,19.08891]
[1778779627363,38.49,81441.86,97.0,0.31107,0.00017,19.08891]
[1778779627444,38.49,81441.86,97.0,0.31107,0.00017,19.08891]
[1778779627558,38.49,81441.86,97.0,0.31107,0.00017,19.08891]
[1778779627959,38.49,81444.32,97.0,0.3115,0.00017,19.10077]
[1778779628469,38.49,81444.32,97.0,0.3115,0.00017,19.10077]
[1778779628676,38.49,81451.46,97.0,0.31272,0.00017,19.1348]
[1778779631045,38.5,81462.83,97.0,0.31468,0.00017,19.18879]
[1778779633492,38.5,81461.34,97.0,0.31443,0.00017,19.18192]
[1778779633814,38.5,81461.34,97.0,0.31443,0.00017,19.18192]
[1778779633888,38.5,81461.34,97.0,0.31443,0.00017,19.18192]
[1778779634236,38.5,81461.05,97.0,0.31439,0.00017,19.18081]
[1778779634590,38.5,81457.97,97.0,0.31386,0.00017,19.16634]
[1778779637925,38.5,81455.7,97.0,0.31348,0.00017,19.15583]
[1778779638094,38.5,81457.85,97.0,0.31385,0.00017,19.16613]
[1778779640184,38.5,81455.61,97.0,0.31348,0.00017,19.15568]
[1778779642957,38.51,81456.32,97.0,0.31361,0.00017,19.15936]
[1778779642971,38.51,81456.32,97.0,0.31361,0.00017,19.15936]
[1778779643152,38.51,81456.32,97.0,0.31361,0.00017,19.15936]
[1778779643212,38.51,81456.32,97.0,0.31361,0.00017,19.15936]
[1778779644348,38.51,81456.65,97.0,0.31367,0.00017,19.16102]
[1778779644707,38.51,81452.01,97.0,0.31288,0.00017,19.13925]
[1778779645334,38.51,81452.01,97.0,0.31288,0.00017,19.13925]
[1778779645369,38.51,81452.01,97.0,0.31288,0.00017,19.13925]
[1778779645384,38.51,81452.01,97.0,0.31288,0.00017,19.13925]
[1778779645587,38.51,81452.01,97.0,0.31288,0.00017,19.13925]
[1778779645677,38.51,81452.01,97.0,0.31288,0.00017,19.13925]
[1778779646140,38.51,81450.06,97.0,0.31256,0.00017,19.13015]
[1778779646368,38.51,81450.06,97.0,0.31256,0.00017,19.13015]
[1778779646667,38.51,81440.84,97.0,0.31099,0.00017,19.08654]
[1778779647653,38.51,81440.84,97.0,0.31099,0.00017,19.08654]
[1778779648362,38.51,81440.75,97.0,0.31098,0.00017,19.08626]
[1778779648886,38.51,81440.75,97.0,0.31098,0.00017,19.08626]
[1778779649502,38.51,81441.09,97.0,0.31105,0.00017,19.08818]
[1778779649508,38.51,81441.09,97.0,0.31105,0.00017,19.08818]
[1778779651572,38.51,81444.88,97.0,0.3117,0.00017,19.10632]
[1778779651786,38.51,81448.55,97.0,0.31229,0.00017,19.11866]
[1778779652192,38.52,81458.58,97.0,0.314,0.00017,19.16609]
[1778779656210,38.52,81459.07,97.0,0.3141,0.00017,19.16872]
[1778779657206,38.52,81458.44,97.0,0.314,0.00017,19.16586]
[1778779659216,38.52,81458.83,97.0,0.31407,0.00017,19.16791]
[1778779659293,38.52,81458.83,97.0,0.31407,0.00017,19.16791]
[1778779659407,38.52,81458.83,97.0,0.31407,0.00017,19.16791]
[1778779659644,38.52,81458.83,97.0,0.31407,0.00017,19.16791]
[1778779662201,38.52,81465.01,97.0,0.31514,0.00017,19.19721]
[1778779663884,38.52,81465.77,97.0,0.31527,0.00017,19.20087]
[1778779665884,38.53,81465.59,97.0,0.31525,0.00017,19.20023]
[1778779666004,38.53,81464.9,97.0,0.31514,0.00017,19.19721]
[1778779667328,38.53,81462.62,97.0,0.31475,0.00017,19.18655]
[1778779668240,38.53,81463.98,97.0,0.31499,0.00017,19.19302]
[1778779668272,38.53,81463.98,97.0,0.31499,0.00017,19.19302]
[1778779668915,38.53,81463.98,97.0,0.31499,0.00017,19.19302]
[1778779668915,38.53,81463.98,97.0,0.31499,0.00017,19.19302]
[1778779668942,38.53,81463.98,97.0,0.31499,0.00017,19.19302]
[1778779669030,38.53,81463.98,97.0,0.31499,0.00017,19.19302]
[1778779668864,38.53,81472.81,97.0,0.3165,0.00017,19.2343]
[1778779669741,38.53,81472.81,97.0,0.3165,0.00017,19.2343]
[1778779669916,38.53,81482.42,97.0,0.31815,0.00017,19.27888]
[1778779670072,38.53,81482.42,97.0,0.31815,0.00017,19.27888]
[1778779670105,38.53,81482.42,97.0,0.31815,0.00017,19.27888]
[1778779672763,38.53,81476.78,97.0,0.31719,0.00017,19.25293]
[1778779672799,38.53,81476.04,97.0,0.31706,0.00017,19.24958]
[1778779674348,38.53,81467.13,97.0,0.31555,0.00017,19.20831]
[1778779675739,38.53,81467.13,97.0,0.31555,0.00017,19.20831]
[1778779676951,38.54,81467.37,97.0,0.3156,0.00017,19.20962]
[1778779679045,38.54,81460.62,97.0,0.31445,0.00017,19.1783]
[1778779681321,38.54,81462.2,97.0,0.31473,0.00017,19.18594]
[1778779681615,38.54,81462.2,97.0,0.31473,0.00017,19.18594]
[1778779681797,38.54,81462.2,97.0,0.31473,0.00017,19.18594]
[1778779681813,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682131,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682168,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682224,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682278,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682319,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682453,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682511,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682566,38.54,81458.57,97.0,0.31412,0.00017,19.16904]
[1778779682797,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683063,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683219,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683288,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683301,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683413,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683442,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683513,38.54,81461.58,97.0,0.31464,0.00017,19.18328]
[1778779683827,38.54,81468.91,97.0,0.31589,0.00017,19.21764]
[1778779684334,38.54,81468.91,97.0,0.31589,0.00017,19.21764]
[1778779685487,38.54,81471.72,97.0,0.31638,0.00017,19.23082]
[1778779685635,38.54,81471.72,97.0,0.31638,0.00017,19.23082]
[1778779685836,38.54,81468.47,97.0,0.31582,0.00017,19.2158]
[1778779686224,38.54,81468.47,97.0,0.31582,0.00017,19.2158]
[1778779686859,38.54,81461.48,97.0,0.31463,0.00017,19.18324]
[1778779687157,38.54,81461.48,97.0,0.31463,0.00017,19.18324]
[1778779687254,38.54,81461.48,97.0,0.31463,0.00017,19.18324]
[1778779687441,38.55,81455.29,97.0,0.31358,0.00017,19.15431]
[1778779689237,38.55,81450.68,97.0,0.3128,0.00017,19.13269]
[1778779689455,38.55,81451.13,97.0,0.31288,0.00017,19.13492]
[1778779694490,38.55,81449.81,97.0,0.31269,0.00017,19.12951]
[1778779695787,38.55,81449.81,97.0,0.31269,0.00017,19.12951]
[1778779695826,38.56,81447.94,97.0,0.31238,0.00017,19.12084]
[1778779697561,38.56,81445.93,97.0,0.31204,0.00017,19.11151]
[1778779699263,38.56,81450.35,97.0,0.3128,0.00017,19.13264]
[1778779699549,38.56,81450.35,97.0,0.3128,0.00017,19.13264]
[1778779700705,38.56,81451.63,97.0,0.31303,0.00017,19.13877]
[1778779701358,38.56,81451.8,97.0,0.31306,0.00017,19.13967]
[1778779701903,38.56,81453.92,97.0,0.31342,0.00017,19.14975]
[1778779704045,38.56,81454.35,97.0,0.31351,0.00017,19.15206]
[1778779704058,38.56,81454.35,97.0,0.31351,0.00017,19.15206]
[1778779704560,38.56,81449.93,97.0,0.31276,0.00017,19.13138]
[1778779708945,38.57,81450.03,97.0,0.31279,0.00017,19.13217]
[1778779709465,38.57,81451.56,97.0,0.31305,0.00017,19.13948]
[1778779710615,38.57,81453.45,97.0,0.31338,0.00017,19.14848]
[1778779710677,38.57,81453.75,97.0,0.31343,0.00017,19.14998]
[1778779712432,38.57,81455.95,97.0,0.31377,0.00017,19.15529]
[1778779716822,38.57,81454.86,97.0,0.31361,0.00017,19.1507]
[1778779718055,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779718169,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779718676,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779718699,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779718740,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779718771,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779718921,38.58,81451.67,97.0,0.31308,0.00017,19.13597]
[1778779719107,38.58,81451.54,97.0,0.31306,0.00017,19.13551]
[1778779719173,38.58,81451.54,97.0,0.31306,0.00017,19.13551]
[1778779719291,38.58,81451.54,97.0,0.31306,0.00017,19.13551]
[1778779719521,38.58,81451.54,97.0,0.31306,0.00017,19.13551]
[1778779719733,38.58,81451.54,97.0,0.31306,0.00017,19.13551]
[1778779719933,38.58,81451.54,97.0,0.31306,0.00017,19.13551]
[1778779719991,38.58,81437.12,97.0,0.31062,0.00017,19.06755]
[1778779721600,38.58,81436.27,97.0,0.31049,0.00017,19.06367]
[1778779721864,38.58,81442.54,97.0,0.31155,0.00017,19.09344]
[1778779724002,38.58,81447.57,97.0,0.31241,0.00017,19.11737]
[1778779724025,38.58,81447.57,97.0,0.31241,0.00017,19.11737]
[1778779724197,38.58,81450.98,97.0,0.31299,0.00017,19.13357]
[1778779724372,38.58,81450.98,97.0,0.31299,0.00017,19.13357]
[1778779724989,38.58,81461.6,97.0,0.3148,0.00017,19.1835]
[1778779726604,38.59,81466.9,97.0,0.31571,0.00017,19.20833]
[1778779726647,38.59,81466.9,97.0,0.31571,0.00017,19.20833]
[1778779727089,38.59,81471.25,97.0,0.31646,0.00017,19.22864]
[1778779727095,38.59,81471.25,97.0,0.31646,0.00017,19.22864]
[1778779727269,38.59,81471.25,97.0,0.31646,0.00017,19.22864]
[1778779727671,38.59,81471.25,97.0,0.31646,0.00017,19.22864]
[1778779727721,38.59,81476.5,97.0,0.31736,0.00017,19.25303]
[1778779729150,38.59,81477.95,97.0,0.31761,0.00017,19.2598]
[1778779730100,38.59,81481.42,97.0,0.3182,0.00017,19.27587]
[1778779735777,38.59,81482.88,97.0,0.31847,0.00017,19.28301]
[1778779740038,38.59,81482.86,97.0,0.31847,0.00017,19.28312]
[1778779743272,38.6,81479.18,97.0,0.31785,0.00017,19.2664]
[1778779743346,38.6,81479.18,97.0,0.31785,0.00017,19.2664]
[1778779743535,38.6,81479.18,97.0,0.31785,0.00017,19.2664]
[1778779743833,38.6,81466.65,97.0,0.31572,0.00017,19.20839]
[1778779744377,38.6,81466.65,97.0,0.31572,0.00017,19.20839]
[1778779745071,38.6,81461.83,97.0,0.3149,0.00017,19.18595]
[1778779745559,38.6,81461.83,97.0,0.3149,0.00017,19.18595]
[1778779745938,38.6,81461.83,97.0,0.3149,0.00017,19.18595]
[1778779747559,38.6,81455.34,97.0,0.3138,0.00017,19.15575]
[1778779748159,38.6,81454.7,97.0,0.3137,0.00017,19.153]
[1778779752313,38.6,81454.06,97.0,0.3136,0.00017,19.15038]
[1778779752316,38.6,81454.06,97.0,0.3136,0.00017,19.15038]
[1778779752397,38.6,81454.06,97.0,0.3136,0.00017,19.15038]
[1778779752724,38.6,81454.06,97.0,0.3136,0.00017,19.15038]
[1778779752885,38.6,81454.06,97.0,0.3136,0.00017,19.15038]
[1778779752896,38.6,81466.96,97.0,0.31581,0.00017,19.21081]
[1778779753911,38.6,81466.96,97.0,0.31581,0.00017,19.21081]
[1778779753991,38.6,81466.96,97.0,0.31581,0.00017,19.21081]
[1778779754061,38.6,81466.96,97.0,0.31581,0.00017,19.21081]
[1778779756206,38.61,81464.9,97.0,0.31547,0.00017,19.20154]
[1778779757022,38.61,81464.9,97.0,0.31547,0.00017,19.20154]
[1778779759027,38.61,81461.49,97.0,0.31489,0.00017,19.18583]
[1778779759029,38.61,81461.49,97.0,0.31489,0.00017,19.18583]
[1778779759945,38.61,81469.04,97.0,0.31619,0.00017,19.22122]
[1778779763521,38.61,81467.33,97.0,0.31591,0.00017,19.21357]
[1778779763795,38.61,81467.33,97.0,0.31591,0.00017,19.21357]
[1778779765104,38.61,81473.53,97.0,0.31697,0.00017,19.24241]
[1778779766352,38.61,81469.89,97.0,0.31635,0.00017,19.22564]
[1778779766393,38.61,81469.89,97.0,0.31635,0.00017,19.22564]
[1778779766431,38.61,81469.89,97.0,0.31635,0.00017,19.22564]
[1778779767553,38.61,81465.32,97.0,0.31558,0.00017,19.20446]
[1778779767716,38.61,81465.32,97.0,0.31558,0.00017,19.20446]
[1778779767719,38.61,81465.32,97.0,0.31558,0.00017,19.20446]
[1778779767938,38.61,81465.32,97.0,0.31558,0.00017,19.20446]
[1778779768016,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768342,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768364,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768498,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768618,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768670,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768758,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779768959,38.61,81443.14,97.0,0.3118,0.00017,19.10037]
[1778779769015,38.62,81433.0,97.0,0.31011,0.00017,19.0529]
[1778779769394,38.62,81433.0,97.0,0.31011,0.00017,19.0529]
[1778779769857,38.62,81433.0,97.0,0.31011,0.00017,19.0529]
[1778779770107,38.62,81438.98,97.0,0.31113,0.00017,19.08143]
[1778779770117,38.62,81438.98,97.0,0.31113,0.00017,19.08143]
[1778779770184,38.62,81438.98,97.0,0.31113,0.00017,19.08143]
[1778779770392,38.62,81438.98,97.0,0.31113,0.00017,19.08143]
[1778779770423,38.62,81438.98,97.0,0.31113,0.00017,19.08143]
[1778779771028,38.62,81443.03,97.0,0.31178,0.00017,19.09557]
[1778779771671,38.62,81443.03,97.0,0.31178,0.00017,19.09557]
[1778779772245,38.62,81445.05,97.0,0.31213,0.00017,19.10524]
[1778779772478,38.62,81445.05,97.0,0.31213,0.00017,19.10524]
[1778779773042,38.62,81444.65,97.0,0.31207,0.00017,19.10349]
[1778779778066,38.63,81448.35,97.0,0.31271,0.00017,19.12148]
[1778779778563,38.63,81448.14,97.0,0.31268,0.00017,19.12062]
[1778779779084,38.63,81439.17,97.0,0.31116,0.00017,19.07833]
[1778779781135,38.63,81435.19,97.0,0.3105,0.00017,19.05958]
[1778779786795,38.64,81438.42,97.0,0.31107,0.00017,19.07565]
[1778779791170,38.64,81432.18,97.0,0.31004,0.00017,19.0468]
[1778779791714,38.64,81432.18,97.0,0.31004,0.00017,19.0468]
[1778779791737,38.64,81432.18,97.0,0.31004,0.00017,19.0468]
[1778779791816,38.64,81432.18,97.0,0.31004,0.00017,19.0468]
[1778779792040,38.64,81439.71,97.0,0.31132,0.00017,19.08262]
[1778779792176,38.64,81439.71,97.0,0.31132,0.00017,19.08262]
[1778779792347,38.64,81439.71,97.0,0.31132,0.00017,19.08262]
[1778779793060,38.64,81449.53,97.0,0.31299,0.00017,19.12908]
[1778779793388,38.64,81457.36,97.0,0.31432,0.00017,19.16581]
[1778779794396,38.64,81457.36,97.0,0.31432,0.00017,19.16581]
[1778779794412,38.65,81467.06,97.0,0.31598,0.00017,19.2111]
[1778779797272,38.65,81468.47,97.0,0.31622,0.00017,19.21774]
[1778779798330,38.65,81469.12,97.0,0.31633,0.00017,19.22079]
[1778779799432,38.65,81469.37,97.0,0.31638,0.00017,19.22198]
[1778779804093,38.65,81460.26,97.0,0.31483,0.00017,19.17986]
[1778779805472,38.65,81459.76,97.0,0.31475,0.00017,19.17752]
[1778779806638,38.65,81459.69,97.0,0.31474,0.00017,19.17726]
[1778779808880,38.65,81458.5,97.0,0.31454,0.00017,19.17183]
[1778779808919,38.65,81455.94,97.0,0.31411,0.00017,19.15993]
[1778779809950,38.65,81455.94,97.0,0.31411,0.00017,19.15993]
[1778779812930,38.65,81454.81,97.0,0.31393,0.00017,19.15483]
[1778779813325,38.65,81462.6,97.0,0.31525,0.00017,19.19133]
[1778779814563,38.65,81462.6,97.0,0.31525,0.00017,19.19133]
[1778779814754,38.65,81462.6,97.0,0.31525,0.00017,19.19133]
[1778779814849,38.65,81462.6,97.0,0.31525,0.00017,19.19133]
[1778779814909,38.65,81462.6,97.0,0.31525,0.00017,19.19133]
[1778779814947,38.65,81465.09,97.0,0.31568,0.00017,19.20294]
[1778779815255,38.65,81465.09,97.0,0.31568,0.00017,19.20294]
[1778779815257,38.65,81465.09,97.0,0.31568,0.00017,19.20294]
[1778779815418,38.65,81465.09,97.0,0.31568,0.00017,19.20294]
[1778779815512,38.65,81473.12,97.0,0.31705,0.00017,19.24024]
[1778779816346,38.65,81479.6,97.0,0.31816,0.00017,19.27016]
[1778779817273,38.65,81479.6,97.0,0.31816,0.00017,19.27016]
[1778779818043,38.65,81479.6,97.0,0.31816,0.00017,19.27016]
[1778779818816,38.65,81479.89,97.0,0.31821,0.00017,19.2715]
[1778779820997,38.65,81478.84,97.0,0.31803,0.00017,19.2667]
[1778779821020,38.65,81478.84,97.0,0.31803,0.00017,19.2667]
[1778779822392,38.66,81474.9,97.0,0.31736,0.00017,19.24857]
[1778779822835,38.66,81474.9,97.0,0.31736,0.00017,19.24857]
[1778779822991,38.66,81467.29,97.0,0.31606,0.00017,19.21338]
[1778779823191,38.66,81467.29,97.0,0.31606,0.00017,19.21338]
[1778779823201,38.66,81467.29,97.0,0.31606,0.00017,19.21338]
[1778779823856,38.66,81467.29,97.0,0.31606,0.00017,19.21338]
[1778779823955,38.66,81459.48,97.0,0.31474,0.00017,19.17709]
[1778779824149,38.66,81459.48,97.0,0.31474,0.00017,19.17709]
[1778779824163,38.66,81459.48,97.0,0.31474,0.00017,19.17709]
[1778779824322,38.66,81459.48,97.0,0.31474,0.00017,19.17709]
[1778779825123,38.66,81459.48,97.0,0.31474,0.00017,19.17709]
[1778779824403,38.66,81453.32,97.0,0.31369,0.00017,19.14835]
[1778779825175,38.66,81453.32,97.0,0.31369,0.00017,19.14835]
[1778779826814,38.66,81449.13,97.0,0.31298,0.00017,19.12874]
[1778779827870,38.66,81448.96,97.0,0.31296,0.00017,19.12803]
[1778779828419,38.66,81448.04,97.0,0.3128,0.00017,19.12379]
[1778779829670,38.66,81446.29,97.0,0.31251,0.00017,19.11564]
[1778779831117,38.66,81447.33,97.0,0.31269,0.00017,19.12063]
[1778779831928,38.66,81446.9,97.0,0.31262,0.00017,19.11869]
[1778779831979,38.66,81446.9,97.0,0.31262,0.00017,19.11869]
[1778779832030,38.66,81446.9,97.0,0.31262,0.00017,19.11869]
[1778779832135,38.66,81446.9,97.0,0.31262,0.00017,19.11869]
[1778779833048,38.66,81442.24,97.0,0.31179,0.00017,19.09162]
[1778779833084,38.66,81442.24,97.0,0.31179,0.00017,19.09162]
[1778779833855,38.66,81447.23,97.0,0.31264,0.00017,19.11526]
[1778779834473,38.66,81454.86,97.0,0.31395,0.00017,19.15126]
[1778779837249,38.66,81454.26,97.0,0.31385,0.00017,19.14855]
[1778779837326,38.66,81454.26,97.0,0.31385,0.00017,19.14855]
[1778779839267,38.67,81445.01,97.0,0.31228,0.00017,19.10523]
[1778779839786,38.67,81445.01,97.0,0.31228,0.00017,19.10523]
[1778779840655,38.67,81441.79,97.0,0.31174,0.00017,19.09013]
[1778779841396,38.67,81440.82,97.0,0.31158,0.00017,19.08566]
[1778779842245,38.67,81438.21,97.0,0.31114,0.00017,19.07342]
[1778779842444,38.67,81438.21,97.0,0.31114,0.00017,19.07342]
[1778779843620,38.67,81443.28,97.0,0.31201,0.00017,19.09752]
[1778779847307,38.67,81446.72,97.0,0.3126,0.00017,19.1141]
[1778779847449,38.67,81446.72,97.0,0.3126,0.00017,19.1141]
[1778779849257,38.67,81450.8,97.0,0.3133,0.00017,19.13344]
[1778779849306,38.67,81450.8,97.0,0.3133,0.00017,19.13344]
[1778779850011,38.67,81450.8,97.0,0.3133,0.00017,19.13344]
[1778779850139,38.67,81456.7,97.0,0.31431,0.00017,19.16114]
[1778779851005,38.67,81456.7,97.0,0.31431,0.00017,19.16114]
[1778779851073,38.67,81456.7,97.0,0.31431,0.00017,19.16114]
[1778779851093,38.67,81465.17,97.0,0.31575,0.00017,19.20069]
[1778779851595,38.68,81471.75,97.0,0.31688,0.00017,19.23123]
[1778779854746,38.68,81478.81,97.0,0.31808,0.00017,19.26388]
[1778779856994,38.68,81482.72,97.0,0.31875,0.00017,19.28184]
[1778779857029,38.68,81482.72,97.0,0.31875,0.00017,19.28184]
[1778779857033,38.68,81482.72,97.0,0.31875,0.00017,19.28184]
[1778779857171,38.68,81482.72,97.0,0.31875,0.00017,19.28184]
[1778779857832,38.68,81485.06,97.0,0.31915,0.00017,19.29256]
[1778779857886,38.68,81492.61,97.0,0.32044,0.00017,19.32702]
[1778779859370,38.68,81495.73,97.0,0.32098,0.00017,19.34117]
[1778779859598,38.68,81495.73,97.0,0.32098,0.00017,19.34117]
[1778779860024,38.68,81495.73,97.0,0.32098,0.00017,19.34117]
[1778779860670,38.67,81496.04,97.0,0.32103,0.00017,19.34252]
[1778779860713,38.67,81496.04,97.0,0.32103,0.00017,19.34252]
[1778779860835,38.67,81496.04,97.0,0.32103,0.00017,19.34252]
[1778779861057,38.67,81496.04,97.0,0.32103,0.00017,19.34252]
[1778779861208,38.67,81499.47,97.0,0.32161,0.00017,19.35803]
[1778779861611,38.67,81499.47,97.0,0.32161,0.00017,19.35803]
[1778779861897,38.67,81499.47,97.0,0.32161,0.00017,19.35803]
[1778779862653,38.67,81505.44,97.0,0.32264,0.00017,19.38494]
[1778779864153,38.67,81505.5,97.0,0.32264,0.00017,19.38513]
[1778779864832,38.67,81504.6,97.0,0.32248,0.00017,19.38098]
[1778779864877,38.67,81504.6,97.0,0.32248,0.00017,19.38098]
[1778779865159,38.67,81506.36,97.0,0.32278,0.00017,19.38879]
[1778779865770,38.67,81506.36,97.0,0.32278,0.00017,19.38879]
[1778779865775,38.67,81506.36,97.0,0.32278,0.00017,19.38879]
[1778779866958,38.67,81507.38,97.0,0.32296,0.00017,19.39339]
[1778779868027,38.67,81507.75,97.0,0.32302,0.00017,19.39501]
[1778779868275,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779868348,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779868381,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779868453,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779868503,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779868639,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779869096,38.67,81507.42,97.0,0.32296,0.00017,19.39348]
[1778779869105,38.67,81514.1,97.0,0.32411,0.00017,19.42344]
[1778779869828,38.67,81514.1,97.0,0.32411,0.00017,19.42344]
[1778779869931,38.67,81523.72,97.0,0.32576,0.00017,19.46632]
[1778779870206,38.67,81523.72,97.0,0.32576,0.00017,19.46632]
[1778779871414,38.67,81525.11,97.0,0.326,0.00017,19.47243]
[1778779871735,38.67,81525.11,97.0,0.326,0.00017,19.47243]
[1778779871751,38.67,81525.11,97.0,0.326,0.00017,19.47243]
[1778779871792,38.67,81525.11,97.0,0.326,0.00017,19.47243]
[1778779871952,38.67,81525.11,97.0,0.326,0.00017,19.47243]
[1778779872191,38.67,81525.11,97.0,0.326,0.00017,19.47243]
[1778779872254,38.67,81530.22,97.0,0.32688,0.00017,19.49503]
[1778779872309,38.67,81530.22,97.0,0.32688,0.00017,19.49503]
[1778779872542,38.67,81530.22,97.0,0.32688,0.00017,19.49503]
[1778779872549,38.67,81530.22,97.0,0.32688,0.00017,19.49503]
[1778779872822,38.67,81530.22,97.0,0.32688,0.00017,19.49503]
[1778779872881,38.67,81539.35,97.0,0.32845,0.00017,19.5352]
[1778779874332,38.67,81543.98,97.0,0.32925,0.00017,19.55539]
[1778779874677,38.67,81543.98,97.0,0.32925,0.00017,19.55539]
[1778779876488,38.66,81547.75,97.0,0.32989,0.00017,19.57161]
[1778779877053,38.66,81554.86,97.0,0.33112,0.00017,19.60241]
[1778779877272,38.66,81554.86,97.0,0.33112,0.00017,19.60241]
[1778779877309,38.66,81554.86,97.0,0.33112,0.00017,19.60241]
[1778779878534,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779878541,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779878560,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779878740,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779878750,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779878937,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779879204,38.66,81555.0,97.0,0.33114,0.00017,19.60286]
[1778779879006,38.66,81539.8,97.0,0.3285,0.00017,19.53636]
[1778779879343,38.66,81539.8,97.0,0.3285,0.00017,19.53636]
[1778779879904,38.66,81539.8,97.0,0.3285,0.00017,19.53636]
[1778779882193,38.66,81535.22,97.0,0.3277,0.00017,19.51601]
[1778779882222,38.66,81536.76,97.0,0.32796,0.00017,19.5227]
[1778779885440,38.65,81541.11,97.0,0.3287,0.00017,19.54151]
[1778779890985,38.65,81539.55,97.0,0.32841,0.00017,19.53416]
[1778779890993,38.65,81539.55,97.0,0.32841,0.00017,19.53416]
[1778779891007,38.65,81539.55,97.0,0.32841,0.00017,19.53416]
[1778779891085,38.65,81539.55,97.0,0.32841,0.00017,19.53416]
[1778779891138,38.65,81539.55,97.0,0.32841,0.00017,19.53416]
[1778779891224,38.65,81539.55,97.0,0.32841,0.00017,19.53416]
[1778779891714,38.65,81538.7,97.0,0.32822,0.00017,19.52521]
[1778779892024,38.65,81547.96,97.0,0.32982,0.00017,19.5657]
[1778779892984,38.65,81547.96,97.0,0.32982,0.00017,19.5657]
[1778779893801,38.65,81549.97,97.0,0.33016,0.00017,19.57434]
[1778779893806,38.65,81549.97,97.0,0.33016,0.00017,19.57434]
[1778779895810,38.64,81560.01,97.0,0.33189,0.00017,19.61765]
[1778779896705,38.64,81561.69,97.0,0.33218,0.00017,19.62474]
[1778779897359,38.64,81564.54,97.0,0.33267,0.00017,19.63687]
[1778779897389,38.64,81564.54,97.0,0.33267,0.00017,19.63687]
[1778779897778,38.64,81564.54,97.0,0.33267,0.00017,19.63687]
[1778779897822,38.64,81564.54,97.0,0.33267,0.00017,19.63687]
[1778779897960,38.64,81564.54,97.0,0.33267,0.00017,19.63687]
[1778779898025,38.64,81568.74,97.0,0.33339,0.00017,19.65475]
[1778779898979,38.64,81568.74,97.0,0.33339,0.00017,19.65475]
[1778779898980,38.64,81568.74,97.0,0.33339,0.00017,19.65475]
[1778779899294,38.64,81569.89,97.0,0.33359,0.00017,19.65972]
[1778779899947,38.64,81569.89,97.0,0.33359,0.00017,19.65972]
[1778779899972,38.64,81577.6,97.0,0.33494,0.00017,19.69268]
[1778779901064,38.64,81577.6,97.0,0.33494,0.00017,19.69268]
[1778779901390,38.64,81574.87,97.0,0.33446,0.00017,19.68102]
[1778779902036,38.64,81574.87,97.0,0.33446,0.00017,19.68102]
[1778779902316,38.64,81574.16,97.0,0.33434,0.00017,19.67798]
[1778779902793,38.64,81574.16,97.0,0.33434,0.00017,19.67798]
[1778779902844,38.64,81574.16,97.0,0.33434,0.00017,19.67798]
[1778779903300,38.64,81573.9,97.0,0.33429,0.00017,19.67687]
[1778779903840,38.64,81573.9,97.0,0.33429,0.00017,19.67687]
[1778779903859,38.64,81573.9,97.0,0.33429,0.00017,19.67687]
[1778779905286,38.64,81571.81,97.0,0.33393,0.00017,19.66793]
[1778779909175,38.64,81569.39,97.0,0.33351,0.00017,19.65759]
[1778779909372,38.64,81566.76,97.0,0.33305,0.00017,19.64631]
[1778779910003,38.64,81566.76,97.0,0.33305,0.00017,19.64631]
[1778779910042,38.64,81560.83,97.0,0.33202,0.00017,19.62076]
[1778779910463,38.64,81560.83,97.0,0.33202,0.00017,19.62076]
[1778779911052,38.64,81560.83,97.0,0.33202,0.00017,19.62076]
[1778779913001,38.64,81552.97,97.0,0.33066,0.00017,19.58672]
[1778779913469,38.64,81555.32,97.0,0.33106,0.00017,19.59677]
[1778779914220,38.64,81555.32,97.0,0.33106,0.00017,19.59677]
[1778779914271,38.64,81555.86,97.0,0.33114,0.00017,19.59898]
[1778779914336,38.64,81555.86,97.0,0.33114,0.00017,19.59898]
[1778779915077,38.64,81543.27,97.0,0.32895,0.00017,19.54391]
[1778779916775,38.63,81539.02,97.0,0.32821,0.00017,19.52509]
[1778779916940,38.63,81539.02,97.0,0.32821,0.00017,19.52509]
[1778779917055,38.63,81539.02,97.0,0.32821,0.00017,19.52509]
[1778779917201,38.63,81539.02,97.0,0.32821,0.00017,19.52509]
[1778779917210,38.63,81531.5,97.0,0.32691,0.00017,19.49179]
[1778779917276,38.63,81531.5,97.0,0.32691,0.00017,19.49179]
[1778779917738,38.63,81531.5,97.0,0.32691,0.00017,19.49179]
[1778779917877,38.63,81531.5,97.0,0.32691,0.00017,19.49179]
[1778779918098,38.63,81523.14,97.0,0.32546,0.00017,19.45456]
[1778779918945,38.63,81523.14,97.0,0.32546,0.00017,19.45456]
[1778779918955,38.63,81523.14,97.0,0.32546,0.00017,19.45456]
[1778779919116,38.63,81523.14,97.0,0.32546,0.00017,19.45456]
[1778779919298,38.63,81524.22,97.0,0.32564,0.00017,19.45927]
[1778779920367,38.63,81529.3,97.0,0.32652,0.00017,19.48185]
[1778779921119,38.63,81535.52,97.0,0.32759,0.00017,19.50933]
[1778779923133,38.63,81528.57,97.0,0.32639,0.00017,19.47843]
[1778779923978,38.63,81528.57,97.0,0.32639,0.00017,19.47843]
[1778779924666,38.63,81528.35,97.0,0.32634,0.00017,19.47739]
[1778779924871,38.63,81528.35,97.0,0.32634,0.00017,19.47739]
[1778779926111,38.63,81533.01,97.0,0.32715,0.00017,19.49799]
[1778779926302,38.63,81534.05,97.0,0.32732,0.00017,19.50247]
[1778779928183,38.63,81531.48,97.0,0.32688,0.00017,19.49103]
[1778779928232,38.63,81531.48,97.0,0.32688,0.00017,19.49103]
[1778779928395,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779928612,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779928620,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779928755,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779928781,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779929188,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779929242,38.63,81531.17,97.0,0.32682,0.00017,19.48965]
[1778779929254,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929373,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929430,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929523,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929535,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929651,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929756,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929818,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929885,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779929972,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779930082,38.63,81513.81,97.0,0.32382,0.00017,19.41217]
[1778779930234,38.63,81487.04,97.0,0.31922,0.00017,19.29061]
[1778779930412,38.63,81487.04,97.0,0.31922,0.00017,19.29061]
[1778779930573,38.63,81487.04,97.0,0.31922,0.00017,19.29061]
[1778779930609,38.63,81487.04,97.0,0.31922,0.00017,19.29061]
[1778779930758,38.63,81487.04,97.0,0.31922,0.00017,19.29061]
[1778779931547,38.62,81482.37,97.0,0.31842,0.00017,19.26903]
[1778779931848,38.62,81482.37,97.0,0.31842,0.00017,19.26903]
[1778779932038,38.62,81482.37,97.0,0.31842,0.00017,19.26903]
[1778779932098,38.62,81482.37,97.0,0.31842,0.00017,19.26903]
[1778779932208,38.62,81477.39,97.0,0.31756,0.00017,19.24604]
[1778779932308,38.62,81477.39,97.0,0.31756,0.00017,19.24604]
[1778779932400,38.62,81477.39,97.0,0.31756,0.00017,19.24604]
[1778779933389,38.62,81480.0,97.0,0.31801,0.00017,19.25806]
[1778779934511,38.62,81483.37,97.0,0.31858,0.00017,19.27355]
[1778779935391,38.62,81483.72,97.0,0.31864,0.00017,19.27513]
[1778779935757,38.62,81483.72,97.0,0.31864,0.00017,19.27513]
[1778779936281,38.62,81483.72,97.0,0.31864,0.00017,19.27513]
[1778779936237,38.62,81483.48,97.0,0.3186,0.00017,19.27406]
[1778779936570,38.62,81483.48,97.0,0.3186,0.00017,19.27406]
[1778779936605,38.62,81483.48,97.0,0.3186,0.00017,19.27406]
[1778779937733,38.62,81484.56,97.0,0.31879,0.00017,19.27905]
[1778779938829,38.62,81479.29,97.0,0.31789,0.00017,19.25483]
[1778779938872,38.62,81479.29,97.0,0.31789,0.00017,19.25483]
[1778779939120,38.62,81479.29,97.0,0.31789,0.00017,19.25483]
[1778779939258,38.62,81471.07,97.0,0.31649,0.00017,19.21687]
[1778779940129,38.62,81471.07,97.0,0.31649,0.00017,19.21687]
[1778779941621,38.62,81464.2,97.0,0.31532,0.00017,19.185]
[1778779942430,38.63,81463.85,97.0,0.31526,0.00017,19.18342]
[1778779943023,38.63,81463.85,97.0,0.31526,0.00017,19.18342]
[1778779943286,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943498,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943599,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943664,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943708,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943750,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943864,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943905,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779943977,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779944183,38.63,81468.39,97.0,0.31604,0.00017,19.20462]
[1778779944293,38.63,81454.15,97.0,0.31361,0.00017,19.13817]
[1778779944428,38.63,81454.15,97.0,0.31361,0.00017,19.13817]
[1778779945682,38.63,81447.87,97.0,0.31255,0.00017,19.10873]
[1778779946734,38.63,81447.87,97.0,0.31255,0.00017,19.10873]
[1778779947067,38.63,81447.87,97.0,0.31255,0.00017,19.10873]
[1778779948618,38.63,81447.54,97.0,0.3125,0.00017,19.10742]
[1778779949880,38.63,81446.48,97.0,0.31233,0.00017,19.10254]
[1778779950344,38.63,81450.57,97.0,0.31303,0.00017,19.12193]
[1778779951336,38.63,81456.32,97.0,0.31401,0.00017,19.14902]
[1778779951600,38.63,81456.32,97.0,0.31401,0.00017,19.14902]
[1778779952249,38.63,81456.32,97.0,0.31401,0.00017,19.14902]
[1778779952279,38.63,81456.32,97.0,0.31401,0.00017,19.14902]
[1778779953089,38.63,81453.88,97.0,0.31356,0.00017,19.13258]
[1778779954109,38.63,81451.73,97.0,0.31319,0.00017,19.12248]
[1778779955625,38.63,81446.22,97.0,0.31227,0.00017,19.09674]
[1778779955745,38.63,81446.22,97.0,0.31227,0.00017,19.09674]
[1778779957720,38.64,81451.95,97.0,0.31325,0.00017,19.12396]
[1778779958116,38.64,81451.95,97.0,0.31325,0.00017,19.12396]
[1778779958621,38.64,81452.52,97.0,0.31335,0.00017,19.12673]
[1778779959109,38.64,81452.52,97.0,0.31335,0.00017,19.12673]
[1778779959147,38.64,81447.53,97.0,0.3125,0.00017,19.10335]
[1778779961267,38.64,81456.02,97.0,0.31396,0.00017,19.14365]
[1778779963547,38.64,81461.74,97.0,0.31494,0.00017,19.17049]
[1778779965836,38.64,81462.63,97.0,0.3151,0.00017,19.17485]
[1778779968498,38.65,81461.43,97.0,0.31491,0.00017,19.16952]
[1778779969263,38.65,81460.68,97.0,0.31478,0.00017,19.16616]
[1778779969526,38.65,81460.68,97.0,0.31478,0.00017,19.16616]
[1778779969624,38.65,81453.64,97.0,0.31359,0.00017,19.13322]
[1778779974097,38.65,81451.54,97.0,0.31324,0.00017,19.12363]
[1778779974212,38.65,81451.54,97.0,0.31324,0.00017,19.12363]
[1778779974323,38.65,81451.54,97.0,0.31324,0.00017,19.12363]
[1778779975006,38.65,81452.12,97.0,0.31334,0.00017,19.12654]
[1778779975012,38.65,81452.12,97.0,0.31334,0.00017,19.12654]
[1778779975060,38.65,81452.12,97.0,0.31334,0.00017,19.12654]
[1778779975074,38.65,81442.18,97.0,0.31166,0.00017,19.07971]
[1778779976062,38.65,81442.18,97.0,0.31166,0.00017,19.07971]
[1778779976163,38.65,81448.68,97.0,0.31277,0.00017,19.1105]
[1778779977726,38.65,81448.24,97.0,0.3127,0.00017,19.10859]
[1778779980563,38.66,81449.2,97.0,0.31288,0.00017,19.11373]
[1778779980699,38.66,81449.2,97.0,0.31288,0.00017,19.11373]
[1778779981095,38.66,81449.2,97.0,0.31288,0.00017,19.11373]
[1778779981288,38.66,81449.2,97.0,0.31288,0.00017,19.11373]
[1778779981323,38.66,81449.2,97.0,0.31288,0.00017,19.11373]
[1778779981382,38.66,81451.49,97.0,0.31327,0.00017,19.12449]
[1778779981466,38.66,81451.49,97.0,0.31327,0.00017,19.12449]
[1778779981553,38.66,81451.49,97.0,0.31327,0.00017,19.12449]
[1778779982217,38.66,81451.49,97.0,0.31327,0.00017,19.12449]
[1778779982253,38.66,81459.77,97.0,0.31469,0.00017,19.16347]
[1778779984433,38.66,81463.59,97.0,0.31534,0.00017,19.18135]
[1778779984443,38.66,81463.59,97.0,0.31534,0.00017,19.18135]
[1778779984574,38.66,81460.62,97.0,0.31484,0.00017,19.16757]
[1778779988076,38.66,81465.42,97.0,0.31566,0.00017,19.19003]
[1778779988128,38.66,81465.42,97.0,0.31566,0.00017,19.19003]
[1778779988180,38.66,81465.42,97.0,0.31566,0.00017,19.19003]
[1778779988420,38.66,81466.47,97.0,0.31584,0.00017,19.19496]
[1778779988438,38.66,81466.47,97.0,0.31584,0.00017,19.19496]
[1778779989404,38.66,81462.72,97.0,0.3152,0.00017,19.17752]
[1778779990306,38.66,81462.72,97.0,0.3152,0.00017,19.17752]
[1778779990364,38.66,81459.67,97.0,0.31468,0.00017,19.16334]
[1778779990681,38.66,81459.67,97.0,0.31468,0.00017,19.16334]
[1778779991349,38.66,81459.67,97.0,0.31468,0.00017,19.16334]
[1778779992683,38.66,81461.41,97.0,0.31498,0.00017,19.17156]
[1778779993365,38.66,81464.22,97.0,0.31546,0.00017,19.18469]
[1778779993723,38.66,81464.22,97.0,0.31546,0.00017,19.18469]
[1778779993796,38.66,81464.22,97.0,0.31546,0.00017,19.18469]
[1778779993824,38.66,81473.12,97.0,0.31698,0.00017,19.22599]
[1778779995889,38.66,81474.1,97.0,0.31715,0.00017,19.23054]
[1778779995944,38.66,81486.02,97.0,0.31919,0.00017,19.28537]
[1778779999073,38.66,81489.11,97.0,0.31972,0.00017,19.29944]
[1778779999187,38.66,81489.11,97.0,0.31972,0.00017,19.29944]
[1778780000063,38.66,81488.69,97.0,0.31964,0.00017,19.29748]
[1778780001891,38.66,81490.29,97.0,0.31991,0.00017,19.3047]
[1778780002379,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780002529,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780002540,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780002686,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780002790,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780002873,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780003019,38.66,81490.34,97.0,0.31992,0.00017,19.30485]
[1778780004030,38.66,81496.36,97.0,0.32095,0.00017,19.33226]
[1778780004324,38.66,81496.36,97.0,0.32095,0.00017,19.33226]
[1778780004087,38.66,81502.58,97.0,0.32202,0.00017,19.36042]
[1778780005189,38.66,81502.58,97.0,0.32202,0.00017,19.36042]
[1778780005685,38.66,81505.68,97.0,0.32254,0.00017,19.37429]
[1778780007246,38.66,81505.2,97.0,0.32246,0.00017,19.37205]
[1778780007257,38.66,81505.2,97.0,0.32246,0.00017,19.37205]
[1778780007910,38.66,81496.83,97.0,0.32102,0.00017,19.33407]
[1778780008491,38.66,81496.83,97.0,0.32102,0.00017,19.33407]
[1778780008748,38.66,81489.14,97.0,0.3197,0.00017,19.299]
[1778780012271,38.66,81487.12,97.0,0.31935,0.00017,19.28974]
[1778780012276,38.66,81487.12,97.0,0.31935,0.00017,19.28974]
[1778780014062,38.66,81482.49,97.0,0.31852,0.00017,19.26335]
[1778780014156,38.66,81482.49,97.0,0.31852,0.00017,19.26335]
[1778780014272,38.66,81482.49,97.0,0.31852,0.00017,19.26335]
[1778780014296,38.66,81482.49,97.0,0.31852,0.00017,19.26335]
[1778780016103,38.66,81491.85,97.0,0.32012,0.00017,19.3062]
[1778780016684,38.66,81495.77,97.0,0.32079,0.00017,19.32403]
[1778780018791,38.66,81502.18,97.0,0.32189,0.00017,19.35302]
[1778780018908,38.66,81502.18,97.0,0.32189,0.00017,19.35302]
[1778780018955,38.66,81504.22,97.0,0.32224,0.00017,19.36219]
[1778780019943,38.66,81504.22,97.0,0.32224,0.00017,19.36219]
[1778780020635,38.66,81504.16,97.0,0.32223,0.00017,19.3619]
[1778780022434,38.66,81507.15,97.0,0.32274,0.00017,19.37535]
[1778780023574,38.66,81501.77,97.0,0.32181,0.00017,19.35101]
[1778780026144,38.66,81501.98,97.0,0.32185,0.00017,19.35194]
[1778780026400,38.66,81500.78,97.0,0.32164,0.00017,19.34648]
[1778780026466,38.66,81500.78,97.0,0.32164,0.00017,19.34648]
[1778780027030,38.66,81487.07,97.0,0.31929,0.00017,19.28404]
[1778780027805,38.66,81487.07,97.0,0.31929,0.00017,19.28404]
[1778780030071,38.66,81480.29,97.0,0.31813,0.00017,19.25294]
[1778780035284,38.66,81480.06,97.0,0.3181,0.00017,19.25196]
[1778780035398,38.66,81480.06,97.0,0.3181,0.00017,19.25196]
[1778780035600,38.66,81480.2,97.0,0.31812,0.00017,19.25263]
[1778780035637,38.66,81480.2,97.0,0.31812,0.00017,19.25263]
[1778780036273,38.66,81480.2,97.0,0.31812,0.00017,19.25263]
[1778780037413,38.66,81470.12,97.0,0.3164,0.00017,19.20617]
[1778780037457,38.66,81470.12,97.0,0.3164,0.00017,19.20617]
[1778780038330,38.66,81463.08,97.0,0.31521,0.00017,19.17354]
[1778780039966,38.66,81469.69,97.0,0.31634,0.00017,19.20435]
[1778780041700,38.66,81472.9,97.0,0.31689,0.00017,19.21926]
[1778780047018,38.66,81474.33,97.0,0.31714,0.00017,19.22609]
[1778780048046,38.66,81474.33,97.0,0.31714,0.00017,19.22609]
[1778780052524,38.66,81468.09,97.0,0.31608,0.00017,19.19748]
[1778780053524,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780053871,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780053983,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780054095,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780054188,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780054273,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780054329,38.66,81474.7,97.0,0.31721,0.00017,19.22814]
[1778780054377,38.66,81487.67,97.0,0.31943,0.00017,19.28778]
[1778780054536,38.66,81487.67,97.0,0.31943,0.00017,19.28778]
[1778780054761,38.66,81487.67,97.0,0.31943,0.00017,19.28778]
[1778780055075,38.66,81498.69,97.0,0.32132,0.00017,19.33798]
[1778780055902,38.66,81498.69,97.0,0.32132,0.00017,19.33798]
[1778780056083,38.66,81504.99,97.0,0.3224,0.00017,19.36646]
[1778780057595,38.66,81508.1,97.0,0.32294,0.00017,19.38046]
[1778780058245,38.66,81508.1,97.0,0.32294,0.00017,19.38046]
[1778780058320,38.66,81508.1,97.0,0.32294,0.00017,19.38046]
[1778780058403,38.66,81508.1,97.0,0.32294,0.00017,19.38046]
[1778780058696,38.66,81509.51,97.0,0.32318,0.00017,19.38673]
[1778780059225,38.66,81509.51,97.0,0.32318,0.00017,19.38673]
[1778780059311,38.66,81517.84,97.0,0.32461,0.00017,19.42409]
[1778780060774,38.66,81520.64,97.0,0.32509,0.00017,19.43644]
[1778780062504,38.66,81520.08,97.0,0.32499,0.00017,19.43386]
[1778780062570,38.66,81520.08,97.0,0.32499,0.00017,19.43386]
[1778780063895,38.66,81525.21,97.0,0.32587,0.00017,19.45664]
[1778780064815,38.66,81528.24,97.0,0.32639,0.00017,19.47]
[1778780064926,38.66,81528.24,97.0,0.32639,0.00017,19.47]
[1778780065145,38.66,81526.12,97.0,0.32602,0.00017,19.4605]
[1778780065745,38.66,81526.12,97.0,0.32602,0.00017,19.4605]
[1778780069049,38.66,81528.75,97.0,0.32647,0.00017,19.47202]
[1778780069065,38.66,81528.75,97.0,0.32647,0.00017,19.47202]
[1778780069501,38.66,81531.37,97.0,0.32692,0.00017,19.48357]
[1778780071318,38.66,81536.26,97.0,0.32776,0.00017,19.5051]
[1778780071420,38.66,81536.26,97.0,0.32776,0.00017,19.5051]
[1778780072132,38.66,81537.96,97.0,0.32801,0.00017,19.50734]
[1778780072203,38.66,81537.96,97.0,0.32801,0.00017,19.50734]
[1778780072501,38.66,81538.78,97.0,0.32815,0.00017,19.51095]
[1778780072969,38.66,81538.78,97.0,0.32815,0.00017,19.51095]
[1778780073692,38.65,81542.98,97.0,0.32888,0.00017,19.52931]
[1778780074273,38.65,81542.98,97.0,0.32888,0.00017,19.52931]
[1778780075134,38.65,81545.97,97.0,0.32939,0.00017,19.54223]
[1778780076119,38.65,81550.01,97.0,0.33009,0.00017,19.55987]
[1778780076141,38.65,81550.01,97.0,0.33009,0.00017,19.55987]
[1778780076527,38.65,81552.98,97.0,0.3306,0.00017,19.57257]
[1778780076952,38.65,81552.98,97.0,0.3306,0.00017,19.57257]
[1778780077803,38.65,81557.15,97.0,0.33132,0.00017,19.59068]
[1778780080345,38.65,81560.87,97.0,0.33195,0.00017,19.6065]
[1778780081260,38.65,81564.21,97.0,0.33252,0.00017,19.6206]
[1778780081274,38.65,81564.21,97.0,0.33252,0.00017,19.6206]
[1778780081549,38.64,81568.11,97.0,0.33319,0.00017,19.63722]
[1778780081600,38.64,81568.11,97.0,0.33319,0.00017,19.63722]
[1778780081611,38.64,81568.11,97.0,0.33319,0.00017,19.63722]
[1778780082126,38.64,81568.11,97.0,0.33319,0.00017,19.63722]
[1778780082149,38.64,81568.11,97.0,0.33319,0.00017,19.63722]
[1778780082265,38.64,81573.65,97.0,0.33416,0.00017,19.66096]
[1778780083312,38.64,81573.65,97.0,0.33416,0.00017,19.66096]
[1778780083540,38.64,81572.92,97.0,0.33403,0.00017,19.65787]
[1778780083661,38.64,81572.92,97.0,0.33403,0.00017,19.65787]
[1778780083716,38.64,81572.92,97.0,0.33403,0.00017,19.65787]
[1778780083780,38.64,81572.92,97.0,0.33403,0.00017,19.65787]
[1778780086272,38.64,81569.74,97.0,0.33348,0.00017,19.64425]
[1778780086611,38.64,81570.58,97.0,0.33363,0.00017,19.6479]
[1778780092360,38.64,81575.53,97.0,0.33449,0.00017,19.6691]
[1778780092461,38.64,81569.21,97.0,0.33339,0.00017,19.64204]
[1778780097207,38.65,81568.41,97.0,0.33325,0.00017,19.63869]
[1778780098020,38.65,81571.42,97.0,0.33378,0.00017,19.65163]
[1778780100392,38.65,81578.11,97.0,0.33495,0.00017,19.68025]
[1778780101399,38.65,81586.16,97.0,0.33635,0.00017,19.71442]
[1778780101630,38.65,81586.16,97.0,0.33635,0.00017,19.71442]
[1778780102042,38.65,81586.16,97.0,0.33635,0.00017,19.71442]
[1778780102090,38.65,81586.16,97.0,0.33635,0.00017,19.71442]
[1778780105428,38.65,81582.66,97.0,0.33574,0.00017,19.6995]
[1778780107441,38.64,81576.05,97.0,0.33458,0.00017,19.67132]
[1778780111880,38.64,81577.32,97.0,0.3348,0.00017,19.67673]
[1778780115901,38.64,81575.63,97.0,0.33451,0.00017,19.66952]
[1778780116247,38.64,81575.63,97.0,0.33451,0.00017,19.66952]
[1778780118256,38.64,81579.61,97.0,0.3352,0.00017,19.68647]
[1778780119220,38.64,81584.76,97.0,0.3361,0.00017,19.70832]
[1778780119348,38.64,81584.76,97.0,0.3361,0.00017,19.70832]
[1778780119592,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780119676,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780119718,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780119729,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780119791,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780119800,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780119959,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780120253,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780120272,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780120348,38.64,81585.5,97.0,0.33623,0.00017,19.71139]
[1778780120586,38.64,81588.74,97.0,0.33679,0.00017,19.72508]
[1778780120823,38.64,81588.74,97.0,0.33679,0.00017,19.72508]
[1778780120881,38.64,81588.74,97.0,0.33679,0.00017,19.72508]
[1778780120958,38.64,81588.74,97.0,0.33679,0.00017,19.72508]
[1778780121049,38.64,81588.74,97.0,0.33679,0.00017,19.72508]
[1778780121383,38.64,81616.2,97.0,0.34161,0.00018,19.83956]
[1778780121640,38.64,81616.2,97.0,0.34161,0.00018,19.83956]
[1778780121660,38.64,81616.2,97.0,0.34161,0.00018,19.83956]
[1778780122333,38.64,81616.2,97.0,0.34161,0.00018,19.83956]
[1778780122414,38.64,81620.82,97.0,0.34241,0.00018,19.85829]
[1778780122607,38.64,81620.82,97.0,0.34241,0.00018,19.85829]
[1778780122933,38.64,81620.82,97.0,0.34241,0.00018,19.85829]
[1778780122946,38.64,81620.82,97.0,0.34241,0.00018,19.85829]
[1778780123490,38.64,81620.82,97.0,0.34241,0.00018,19.85829]
[1778780123552,38.64,81618.6,97.0,0.34202,0.00018,19.84917]
[1778780123990,38.64,81618.6,97.0,0.34202,0.00018,19.84917]
[1778780124852,38.64,81620.94,97.0,0.34242,0.00018,19.85865]
[1778780125957,38.64,81623.32,97.0,0.34283,0.00018,19.86827]
[1778780125963,38.64,81623.32,97.0,0.34283,0.00018,19.86827]
[1778780125966,38.64,81623.32,97.0,0.34283,0.00018,19.86827]
[1778780127163,38.64,81623.15,97.0,0.3428,0.00018,19.86742]
[1778780128851,38.63,81625.9,97.0,0.34327,0.00018,19.87838]
[1778780129261,38.63,81625.9,97.0,0.34327,0.00018,19.87838]
[1778780131702,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780131710,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780131803,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780131931,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780132037,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780132113,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780132272,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780132293,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780132406,38.63,81625.08,97.0,0.3431,0.00018,19.87457]
[1778780132563,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780132585,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780132620,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780132694,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780132874,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780132901,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780132978,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133029,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133123,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133131,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133327,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133413,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133439,38.63,81627.39,97.0,0.34347,0.00018,19.8788]
[1778780133504,38.62,81662.43,97.0,0.34964,0.00018,20.01909]
[1778780133801,38.62,81662.43,97.0,0.34964,0.00018,20.01909]
[1778780134024,38.62,81662.43,97.0,0.34964,0.00018,20.01909]
[1778780134675,38.62,81660.98,97.0,0.34939,0.00018,20.01336]
[1778780134888,38.62,81660.98,97.0,0.34939,0.00018,20.01336]
[1778780134955,38.62,81660.98,97.0,0.34939,0.00018,20.01336]
[1778780135072,38.62,81660.98,97.0,0.34939,0.00018,20.01336]
[1778780135307,38.62,81660.98,97.0,0.34939,0.00018,20.01336]
[1778780135664,38.62,81664.83,97.0,0.35006,0.00018,20.02832]
[1778780136350,38.62,81664.83,97.0,0.35006,0.00018,20.02832]
[1778780136452,38.62,81664.83,97.0,0.35006,0.00018,20.02832]
[1778780136516,38.61,81665.36,97.0,0.35013,0.00018,20.02992]
[1778780140357,38.61,81667.15,97.0,0.35043,0.00018,20.0367]
[1778780140677,38.61,81675.98,97.0,0.35199,0.00018,20.07102]
[1778780141639,38.61,81675.98,97.0,0.35199,0.00018,20.07102]
[1778780143824,38.6,81678.24,97.0,0.35238,0.00018,20.07961]
[1778780144366,38.6,81678.24,97.0,0.35238,0.00018,20.07961]
[1778780144399,38.6,81678.24,97.0,0.35238,0.00018,20.07961]
[1778780144592,38.6,81681.57,97.0,0.35297,0.00018,20.09244]
[1778780145498,38.6,81696.46,97.0,0.35561,0.00018,20.14948]
[1778780145716,38.6,81696.46,97.0,0.35561,0.00018,20.14948]
[1778780146577,38.6,81700.57,97.0,0.35634,0.00018,20.16515]
[1778780146864,38.6,81700.57,97.0,0.35634,0.00018,20.16515]
[1778780147326,38.6,81700.57,97.0,0.35634,0.00018,20.16515]
[1778780147354,38.6,81704.33,97.0,0.35701,0.00018,20.1794]
[1778780147540,38.6,81704.33,97.0,0.35701,0.00018,20.1794]
[1778780148329,38.6,81704.33,97.0,0.35701,0.00018,20.1794]
[1778780148452,38.6,81704.33,97.0,0.35701,0.00018,20.1794]
[1778780148700,38.6,81703.85,97.0,0.35693,0.00018,20.17757]
[1778780149006,38.6,81703.85,97.0,0.35693,0.00018,20.17757]
[1778780149222,38.6,81703.85,97.0,0.35693,0.00018,20.17757]
[1778780149289,38.6,81703.85,97.0,0.35693,0.00018,20.17757]
[1778780149355,38.6,81710.05,97.0,0.35803,0.00018,20.20098]
[1778780149710,38.6,81710.05,97.0,0.35803,0.00018,20.20098]
[1778780150351,38.6,81710.05,97.0,0.35803,0.00018,20.20098]
[1778780151298,38.6,81708.9,97.0,0.35783,0.00018,20.19662]
[1778780151373,38.6,81708.9,97.0,0.35783,0.00018,20.19662]
[1778780151562,38.6,81711.54,97.0,0.3583,0.00018,20.20654]
[1778780151567,38.6,81711.54,97.0,0.3583,0.00018,20.20654]
[1778780151581,38.6,81711.54,97.0,0.3583,0.00018,20.20654]
[1778780151785,38.6,81711.54,97.0,0.3583,0.00018,20.20654]
[1778780152172,38.6,81711.54,97.0,0.3583,0.00018,20.20654]
[1778780152492,38.6,81711.54,97.0,0.3583,0.00018,20.20654]
[1778780152259,38.6,81718.29,97.0,0.3595,0.00018,20.2318]
[1778780152894,38.6,81718.29,97.0,0.3595,0.00018,20.2318]
[1778780153317,38.6,81718.29,97.0,0.3595,0.00018,20.2318]
[1778780153391,38.6,81718.29,97.0,0.3595,0.00018,20.2318]
[1778780153533,38.6,81718.29,97.0,0.3595,0.00018,20.2318]
[1778780153593,38.6,81715.49,97.0,0.359,0.00018,20.22128]
[1778780154020,38.6,81715.49,97.0,0.359,0.00018,20.22128]
[1778780154788,38.6,81714.26,97.0,0.35878,0.00018,20.21663]
[1778780155135,38.6,81714.26,97.0,0.35878,0.00018,20.21663]
[1778780155318,38.6,81714.26,97.0,0.35878,0.00018,20.21663]
[1778780158018,38.59,81706.53,97.0,0.35739,0.00018,20.18743]
[1778780158927,38.59,81707.11,97.0,0.35749,0.00018,20.18961]
[1778780162765,38.59,81711.36,97.0,0.35825,0.00018,20.20553]
[1778780162836,38.59,81704.93,97.0,0.3571,0.00018,20.18122]
[1778780164697,38.59,81704.48,97.0,0.35702,0.00018,20.1795]
[1778780164728,38.59,81704.48,97.0,0.35702,0.00018,20.1795]
[1778780164729,38.59,81704.48,97.0,0.35702,0.00018,20.1795]
[1778780165458,38.59,81704.48,97.0,0.35702,0.00018,20.1795]
[1778780165463,38.59,81701.83,97.0,0.35654,0.00018,20.16939]
[1778780165839,38.59,81701.83,97.0,0.35654,0.00018,20.16939]
[1778780165858,38.59,81689.23,97.0,0.35429,0.00018,20.1212]
[1778780166822,38.59,81689.23,97.0,0.35429,0.00018,20.1212]
[1778780167349,38.59,81689.23,97.0,0.35429,0.00018,20.1212]
[1778780167702,38.59,81685.19,97.0,0.35357,0.00018,20.1056]
[1778780167821,38.59,81685.19,97.0,0.35357,0.00018,20.1056]
[1778780167879,38.59,81685.19,97.0,0.35357,0.00018,20.1056]
[1778780168129,38.59,81685.19,97.0,0.35357,0.00018,20.1056]
[1778780168146,38.59,81685.19,97.0,0.35357,0.00018,20.1056]
[1778780168248,38.59,81685.19,97.0,0.35357,0.00018,20.1056]
[1778780169032,38.59,81680.22,97.0,0.35269,0.00018,20.08634]
[1778780169399,38.59,81680.22,97.0,0.35269,0.00018,20.08634]
[1778780170003,38.59,81677.35,97.0,0.35216,0.00018,20.07491]
[1778780170352,38.59,81677.35,97.0,0.35216,0.00018,20.07491]
[1778780170697,38.59,81672.08,97.0,0.35123,0.00018,20.05433]
[1778780173080,38.59,81670.86,97.0,0.351,0.00018,20.04937]
[1778780174138,38.58,81670.81,97.0,0.35099,0.00018,20.04909]
[1778780174155,38.58,81664.74,97.0,0.3499,0.00018,20.02507]
[1778780175929,38.58,81658.39,97.0,0.34877,0.00018,19.99971]
[1778780180168,38.58,81654.51,97.0,0.34806,0.00018,19.98398]
[1778780180384,38.58,81654.51,97.0,0.34806,0.00018,19.98398]
[1778780180393,38.58,81655.14,97.0,0.34817,0.00018,19.98641]
[1778780183579,38.57,81650.84,97.0,0.34738,0.00018,19.96862]
[1778780187554,38.56,81645.06,97.0,0.34633,0.00018,19.94483]
[1778780187570,38.56,81645.06,97.0,0.34633,0.00018,19.94483]
[1778780189021,38.56,81636.29,97.0,0.34475,0.00018,19.90882]
[1778780189613,38.56,81636.29,97.0,0.34475,0.00018,19.90882]
[1778780192138,38.55,81637.23,97.0,0.34487,0.00018,19.90726]
[1778780192167,38.55,81637.23,97.0,0.34487,0.00018,19.90726]
[1778780192175,38.55,81637.23,97.0,0.34487,0.00018,19.90726]
[1778780194136,38.55,81635.25,97.0,0.3445,0.00018,19.89888]
[1778780197379,38.54,81632.66,97.0,0.34403,0.00018,19.88787]
[1778780198095,38.54,81633.45,97.0,0.34416,0.00018,19.89093]
[1778780198357,38.54,81633.45,97.0,0.34416,0.00018,19.89093]
[1778780199715,38.54,81636.2,97.0,0.34463,0.00018,19.90181]
[1778780201151,38.54,81636.43,97.0,0.34466,0.00018,19.90258]
[1778780207147,38.52,81638.2,97.0,0.34492,0.00018,19.90862]
[1778780208933,38.52,81637.18,97.0,0.34473,0.00018,19.9043]
[1778780208975,38.52,81637.18,97.0,0.34473,0.00018,19.9043]
[1778780209112,38.52,81637.18,97.0,0.34473,0.00018,19.9043]
[1778780210185,38.52,81632.43,97.0,0.34389,0.00018,19.88478]
[1778780210571,38.52,81632.43,97.0,0.34389,0.00018,19.88478]
[1778780210638,38.52,81631.2,97.0,0.34366,0.00018,19.8796]
[1778780210914,38.52,81631.2,97.0,0.34366,0.00018,19.8796]
[1778780211421,38.52,81631.2,97.0,0.34366,0.00018,19.8796]
[1778780211964,38.51,81632.37,97.0,0.34385,0.00018,19.88407]
[1778780213250,38.51,81632.2,97.0,0.34382,0.00018,19.88338]
[1778780215078,38.51,81632.58,97.0,0.34388,0.00018,19.88462]
[1778780215764,38.51,81634.84,97.0,0.34427,0.00018,19.89369]
[1778780218102,38.5,81632.86,97.0,0.3439,0.00018,19.88528]
[1778780218292,38.5,81632.86,97.0,0.3439,0.00018,19.88528]
[1778780221404,38.5,81636.47,97.0,0.34452,0.00018,19.89952]
[1778780222597,38.5,81635.94,97.0,0.34442,0.00018,19.89719]
[1778780222610,38.5,81635.94,97.0,0.34442,0.00018,19.89719]
[1778780222627,38.49,81636.01,97.0,0.34442,0.00018,19.89731]
[1778780222718,38.49,81636.01,97.0,0.34442,0.00018,19.89731]
[1778780223265,38.49,81625.69,97.0,0.34259,0.00018,19.8549]
[1778780223645,38.49,81625.69,97.0,0.34259,0.00018,19.8549]
[1778780224612,38.49,81625.69,97.0,0.34259,0.00018,19.8549]
[1778780224272,38.49,81619.14,97.0,0.34143,0.00018,19.82774]
[1778780225116,38.49,81619.14,97.0,0.34143,0.00018,19.82774]
[1778780228937,38.49,81619.06,97.0,0.34139,0.00018,19.82693]
[1778780229028,38.49,81619.06,97.0,0.34139,0.00018,19.82693]
[1778780229307,38.48,81625.66,97.0,0.34255,0.00018,19.85406]
[1778780230328,38.48,81625.66,97.0,0.34255,0.00018,19.85406]
[1778780230960,38.48,81627.09,97.0,0.3428,0.00018,19.8598]
[1778780232093,38.48,81623.63,97.0,0.34218,0.00018,19.84542]
[1778780234095,38.48,81621.72,97.0,0.34183,0.00018,19.83728]
[1778780239389,38.47,81620.54,97.0,0.3416,0.00018,19.83178]
[1778780245420,38.46,81626.58,97.0,0.34262,0.00018,19.85579]
[1778780246445,38.46,81626.58,97.0,0.34262,0.00018,19.85579]
[1778780246696,38.46,81628.11,97.0,0.34289,0.00018,19.86196]
[1778780246717,38.46,81628.11,97.0,0.34289,0.00018,19.86196]
[1778780247767,38.46,81627.01,97.0,0.34269,0.00018,19.8573]
[1778780248699,38.46,81626.1,97.0,0.34252,0.00018,19.85341]
[1778780248918,38.46,81626.1,97.0,0.34252,0.00018,19.85341]
[1778780249211,38.46,81626.1,97.0,0.34252,0.00018,19.85341]
[1778780252604,38.45,81621.22,97.0,0.3416,0.00018,19.8278]
[1778780252605,38.45,81621.22,97.0,0.3416,0.00018,19.8278]
[1778780252654,38.45,81619.37,97.0,0.34126,0.00018,19.81989]
[1778780252674,38.45,81619.37,97.0,0.34126,0.00018,19.81989]
[1778780252716,38.45,81619.37,97.0,0.34126,0.00018,19.81989]
[1778780253052,38.45,81619.37,97.0,0.34126,0.00018,19.81989]
[1778780253272,38.45,81619.37,97.0,0.34126,0.00018,19.81989]
[1778780253476,38.45,81607.46,97.0,0.33916,0.00018,19.77025]
[1778780254047,38.45,81607.46,97.0,0.33916,0.00018,19.77025]
[1778780255955,38.45,81600.47,97.0,0.33792,0.00018,19.74067]
[1778780258057,38.45,81597.94,97.0,0.33747,0.00018,19.72987]
[1778780259585,38.45,81608.28,97.0,0.33929,0.00018,19.77324]
[1778780265456,38.44,81611.43,97.0,0.33982,0.00018,19.786]
[1778780270597,38.44,81607.64,97.0,0.33914,0.00018,19.76971]
[1778780271910,38.44,81607.64,97.0,0.33914,0.00018,19.76971]
[1778780272890,38.44,81607.35,97.0,0.33908,0.00018,19.76835]
[1778780275883,38.43,81606.09,97.0,0.33885,0.00018,19.76288]
[1778780275885,38.43,81606.09,97.0,0.33885,0.00018,19.76288]
[1778780276641,38.43,81597.69,97.0,0.33737,0.00018,19.72741]
[1778780276964,38.43,81597.69,97.0,0.33737,0.00018,19.72741]
[1778780278655,38.43,81586.41,97.0,0.33538,0.00018,19.67939]
[1778780278825,38.43,81586.41,97.0,0.33538,0.00018,19.67939]
[1778780278909,38.43,81586.41,97.0,0.33538,0.00018,19.67939]
[1778780279169,38.43,81586.41,97.0,0.33538,0.00018,19.67939]
[1778780283618,38.43,81586.24,97.0,0.33535,0.00018,19.67869]
[1778780284608,38.43,81585.74,97.0,0.33526,0.00018,19.67656]
[1778780290154,38.43,81583.67,97.0,0.3349,0.00018,19.66773]
[1778780293126,38.43,81584.93,97.0,0.33512,0.00018,19.67315]
[1778780293966,38.43,81584.82,97.0,0.33511,0.00018,19.67268]
[1778780294594,38.43,81584.82,97.0,0.33511,0.00018,19.67268]
[1778780295811,38.43,81586.31,97.0,0.33537,0.00018,19.67905]
[1778780301407,38.43,81586.78,97.0,0.33545,0.00018,19.68103]
[1778780301421,38.43,81586.78,97.0,0.33545,0.00018,19.68103]
[1778780301818,38.43,81597.71,97.0,0.33737,0.00018,19.72749]
[1778780303035,38.43,81597.71,97.0,0.33737,0.00018,19.72749]
[1778780304534,38.43,81598.49,97.0,0.33751,0.00018,19.73074]
[1778780304640,38.43,81598.49,97.0,0.33751,0.00018,19.73074]
[1778780304703,38.43,81592.56,97.0,0.33646,0.00018,19.70554]
[1778780305847,38.43,81584.79,97.0,0.33509,0.00018,19.6724]
[1778780308788,38.43,81582.95,97.0,0.33477,0.00018,19.66453]
[1778780309357,38.43,81582.95,97.0,0.33477,0.00018,19.66453]
[1778780311898,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780311952,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780311985,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780312079,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780312154,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780312170,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780312261,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780312455,38.43,81581.35,97.0,0.33449,0.00018,19.65769]
[1778780312705,38.43,81578.73,97.0,0.33399,0.00018,19.64119]
[1778780312839,38.43,81578.73,97.0,0.33399,0.00018,19.64119]
[1778780313161,38.43,81578.73,97.0,0.33399,0.00018,19.64119]
[1778780313282,38.43,81578.73,97.0,0.33399,0.00018,19.64119]
[1778780313479,38.43,81565.78,97.0,0.33172,0.00017,19.58517]
[1778780313910,38.43,81565.78,97.0,0.33172,0.00017,19.58517]
[1778780315192,38.43,81561.22,97.0,0.33092,0.00017,19.56518]
[1778780316754,38.43,81558.42,97.0,0.33042,0.00017,19.5527]
[1778780316892,38.43,81558.42,97.0,0.33042,0.00017,19.5527]
[1778780316975,38.43,81558.42,97.0,0.33042,0.00017,19.5527]
[1778780318565,38.43,81560.34,97.0,0.33075,0.00017,19.56098]
[1778780318581,38.42,81566.49,97.0,0.33182,0.00018,19.58767]
[1778780318943,38.42,81566.49,97.0,0.33182,0.00018,19.58767]
[1778780319272,38.42,81566.49,97.0,0.33182,0.00018,19.58767]
[1778780319508,38.42,81566.49,97.0,0.33182,0.00018,19.58767]
[1778780319597,38.42,81576.91,97.0,0.33364,0.00018,19.63264]
[1778780324983,38.42,81577.17,97.0,0.33369,0.00018,19.63395]
[1778780326322,38.42,81577.17,97.0,0.33369,0.00018,19.63395]
[1778780327139,38.43,81576.39,97.0,0.33356,0.00018,19.63066]
[1778780327240,38.43,81585.6,97.0,0.33518,0.00018,19.67022]
[1778780328153,38.43,81585.6,97.0,0.33518,0.00018,19.67022]
[1778780330152,38.43,81590.38,97.0,0.33602,0.00018,19.69062]
[1778780334494,38.43,81589.99,97.0,0.33595,0.00018,19.68895]
[1778780337594,38.43,81589.81,97.0,0.33592,0.00018,19.68818]
[1778780341908,38.43,81594.0,97.0,0.33665,0.00018,19.70596]
[1778780344186,38.42,81594.55,97.0,0.33675,0.00018,19.70828]
[1778780344644,38.42,81601.55,97.0,0.33798,0.00018,19.73789]
[1778780345562,38.42,81601.55,97.0,0.33798,0.00018,19.73789]
[1778780345662,38.42,81612.94,97.0,0.33998,0.00018,19.78559]
[1778780345882,38.42,81612.94,97.0,0.33998,0.00018,19.78559]
[1778780347412,38.42,81613.93,97.0,0.34016,0.00018,19.78973]
[1778780348655,38.42,81616.15,97.0,0.34055,0.00018,19.79891]
[1778780348787,38.42,81620.62,97.0,0.34133,0.00018,19.81731]
[1778780349653,38.42,81620.62,97.0,0.34133,0.00018,19.81731]
[1778780349687,38.42,81613.25,97.0,0.34002,0.00018,19.78657]
[1778780350176,38.42,81613.25,97.0,0.34002,0.00018,19.78657]
[1778780355151,38.42,81610.24,97.0,0.33948,0.00018,19.77374]
[1778780355749,38.42,81610.24,97.0,0.33948,0.00018,19.77374]
[1778780355825,38.42,81606.04,97.0,0.33874,0.00018,19.75605]
[1778780355940,38.42,81606.04,97.0,0.33874,0.00018,19.75605]
[1778780355952,38.42,81606.04,97.0,0.33874,0.00018,19.75605]
[1778780356128,38.42,81606.04,97.0,0.33874,0.00018,19.75605]
[1778780356222,38.42,81606.04,97.0,0.33874,0.00018,19.75605]
[1778780356234,38.42,81606.04,97.0,0.33874,0.00018,19.75605]
[1778780356552,38.42,81588.48,97.0,0.33564,0.00018,19.68162]
[1778780356777,38.42,81588.48,97.0,0.33564,0.00018,19.68162]
[1778780357561,38.42,81577.48,97.0,0.33371,0.00018,19.63443]
[1778780360056,38.42,81577.71,97.0,0.33375,0.00018,19.63547]
[1778780360273,38.42,81577.71,97.0,0.33375,0.00018,19.63547]
[1778780360328,38.42,81577.71,97.0,0.33375,0.00018,19.63547]
[1778780360334,38.42,81578.09,97.0,0.33382,0.00018,19.63713]
[1778780361251,38.42,81588.3,97.0,0.33562,0.00018,19.68096]
[1778780361906,38.42,81588.3,97.0,0.33562,0.00018,19.68096]
[1778780364428,38.42,81591.65,97.0,0.3362,0.00018,19.69524]
[1778780364518,38.42,81591.65,97.0,0.3362,0.00018,19.69524]
[1778780370314,38.42,81596.13,97.0,0.33699,0.00018,19.7142]
[1778780374342,38.42,81590.23,97.0,0.33591,0.00018,19.68399]
[1778780379378,38.42,81588.53,97.0,0.33562,0.00018,19.67682]
[1778780382677,38.42,81587.04,97.0,0.33536,0.00018,19.67049]
[1778780385820,38.42,81588.03,97.0,0.33554,0.00018,19.67481]
[1778780392470,38.42,81586.33,97.0,0.33525,0.00018,19.66773]
[1778780393163,38.42,81586.33,97.0,0.33525,0.00018,19.66773]
[1778780393477,38.42,81583.78,97.0,0.3348,0.00018,19.65684]
[1778780394979,38.42,81582.18,97.0,0.33452,0.00018,19.64999]
[1778780400488,38.42,81579.36,97.0,0.33403,0.00018,19.63798]
[1778780401903,38.42,81580.68,97.0,0.33426,0.00018,19.64367]
[1778780404734,38.42,81585.99,97.0,0.33519,0.00018,19.66646]
[1778780405005,38.42,81585.67,97.0,0.33514,0.00018,19.66509]
[1778780405062,38.42,81585.67,97.0,0.33514,0.00018,19.66509]
[1778780405152,38.42,81585.67,97.0,0.33514,0.00018,19.66509]
[1778780405673,38.42,81585.67,97.0,0.33514,0.00018,19.66509]
[1778780405784,38.42,81585.67,97.0,0.33514,0.00018,19.66509]
[1778780405720,38.42,81567.88,97.0,0.33202,0.00018,19.58839]
[1778780406397,38.42,81567.88,97.0,0.33202,0.00018,19.58839]
[1778780406579,38.42,81567.88,97.0,0.33202,0.00018,19.58839]
[1778780406696,38.42,81567.88,97.0,0.33202,0.00018,19.58839]
[1778780407250,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407323,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407402,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407411,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407579,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407678,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407717,38.42,81563.36,97.0,0.33123,0.00017,19.56869]
[1778780407818,38.42,81553.67,97.0,0.32952,0.00017,19.52603]
[1778780408583,38.42,81546.9,97.0,0.32834,0.00017,19.49618]
[1778780410463,38.42,81546.97,97.0,0.32835,0.00017,19.49641]
[1778780410904,38.42,81545.18,97.0,0.32803,0.00017,19.48844]
[1778780413281,38.42,81542.16,97.0,0.3275,0.00017,19.47496]
[1778780413978,38.42,81541.42,97.0,0.32737,0.00017,19.47164]
[1778780414516,38.42,81541.42,97.0,0.32737,0.00017,19.47164]
[1778780414549,38.42,81541.42,97.0,0.32737,0.00017,19.47164]
[1778780414702,38.42,81541.42,97.0,0.32737,0.00017,19.47164]
[1778780414745,38.42,81541.42,97.0,0.32737,0.00017,19.47164]
[1778780415759,38.42,81554.74,97.0,0.32969,0.00017,19.5304]
[1778780416292,38.42,81554.74,97.0,0.32969,0.00017,19.5304]
[1778780416922,38.42,81560.48,97.0,0.3307,0.00017,19.55552]
[1778780417110,38.42,81560.48,97.0,0.3307,0.00017,19.55552]
[1778780417456,38.42,81560.48,97.0,0.3307,0.00017,19.55552]
[1778780421233,38.41,81558.41,97.0,0.33032,0.00017,19.5461]
[1778780421534,38.41,81558.41,97.0,0.33032,0.00017,19.5461]
[1778780423528,38.41,81559.23,97.0,0.33046,0.00017,19.54961]
[1778780427274,38.41,81556.49,97.0,0.32996,0.00017,19.53713]
[1778780427293,38.41,81556.49,97.0,0.32996,0.00017,19.53713]
[1778780427303,38.41,81556.49,97.0,0.32996,0.00017,19.53713]
[1778780427369,38.41,81556.49,97.0,0.32996,0.00017,19.53713]
[1778780427447,38.41,81556.49,97.0,0.32996,0.00017,19.53713]
[1778780427543,38.41,81556.49,97.0,0.32996,0.00017,19.53713]
[1778780428691,38.41,81552.46,97.0,0.32925,0.00017,19.51933]
[1778780429676,38.41,81552.88,97.0,0.32932,0.00017,19.52102]
[1778780432430,38.4,81551.37,97.0,0.32901,0.00017,19.50904]
[1778780433047,38.4,81553.9,97.0,0.32945,0.00017,19.52012]
[1778780433075,38.4,81553.9,97.0,0.32945,0.00017,19.52012]
[1778780433137,38.4,81553.9,97.0,0.32945,0.00017,19.52012]
[1778780433459,38.4,81553.9,97.0,0.32945,0.00017,19.52012]
[1778780433761,38.4,81562.24,97.0,0.3309,0.00018,19.55661]
[1778780434016,38.4,81562.24,97.0,0.3309,0.00018,19.55661]
[1778780434654,38.4,81562.24,97.0,0.3309,0.00018,19.55661]
[1778780435053,38.4,81563.51,97.0,0.33112,0.00018,19.56206]
[1778780436882,38.4,81564.84,97.0,0.33135,0.00018,19.56764]
[1778780438582,38.4,81564.76,97.0,0.33133,0.00018,19.56719]
[1778780442114,38.39,81561.86,97.0,0.3308,0.00018,19.5541]
[1778780442124,38.39,81561.86,97.0,0.3308,0.00018,19.5541]
[1778780442148,38.39,81561.86,97.0,0.3308,0.00018,19.5541]
[1778780442481,38.39,81561.86,97.0,0.3308,0.00018,19.5541]
[1778780442824,38.39,81555.65,97.0,0.32971,0.00017,19.52678]
[1778780443573,38.39,81555.65,97.0,0.32971,0.00017,19.52678]
[1778780443946,38.39,81554.05,97.0,0.32943,0.00017,19.51966]
[1778780443948,38.39,81554.05,97.0,0.32943,0.00017,19.51966]
[1778780444258,38.39,81554.05,97.0,0.32943,0.00017,19.51966]
[1778780444319,38.39,81554.05,97.0,0.32943,0.00017,19.51966]
[1778780444640,38.39,81554.05,97.0,0.32943,0.00017,19.51966]
[1778780450011,38.39,81552.87,97.0,0.32921,0.00017,19.51411]
[1778780454977,38.39,81551.39,97.0,0.32894,0.00017,19.50733]
[1778780455061,38.39,81551.39,97.0,0.32894,0.00017,19.50733]
[1778780455107,38.39,81551.39,97.0,0.32894,0.00017,19.50733]
[1778780455112,38.39,81551.39,97.0,0.32894,0.00017,19.50733]
[1778780455229,38.39,81551.39,97.0,0.32894,0.00017,19.50733]
[1778780455307,38.39,81551.39,97.0,0.32894,0.00017,19.50733]
[1778780455311,38.38,81549.67,97.0,0.32863,0.00017,19.49961]
[1778780456170,38.38,81549.67,97.0,0.32863,0.00017,19.49961]
[1778780456210,38.38,81549.67,97.0,0.32863,0.00017,19.49961]
[1778780456272,38.38,81549.67,97.0,0.32863,0.00017,19.49961]
[1778780456610,38.38,81549.67,97.0,0.32863,0.00017,19.49961]
[1778780456908,38.38,81544.84,97.0,0.32779,0.00017,19.47813]
[1778780456922,38.38,81553.02,97.0,0.32921,0.00017,19.51421]
[1778780457984,38.38,81553.02,97.0,0.32921,0.00017,19.51421]
[1778780459335,38.38,81553.87,97.0,0.32935,0.00017,19.51785]
[1778780460281,38.38,81556.93,97.0,0.32988,0.00017,19.53119]
[1778780460456,38.38,81556.93,97.0,0.32988,0.00017,19.53119]
[1778780460478,38.38,81556.93,97.0,0.32988,0.00017,19.53119]
[1778780461421,38.38,81554.8,97.0,0.32951,0.00017,19.52171]
[1778780461487,38.38,81554.8,97.0,0.32951,0.00017,19.52171]
[1778780461515,38.38,81548.23,97.0,0.32835,0.00017,19.4926]
[1778780465068,38.38,81548.61,97.0,0.32841,0.00017,19.494]
[1778780467539,38.37,81548.99,97.0,0.32847,0.00017,19.4955]
[1778780468766,38.37,81549.14,97.0,0.32849,0.00017,19.49606]
[1778780468805,38.37,81549.14,97.0,0.32849,0.00017,19.49606]
[1778780469351,38.37,81548.8,97.0,0.32843,0.00017,19.49447]
[1778780469557,38.37,81548.8,97.0,0.32843,0.00017,19.49447]
[1778780469571,38.37,81548.8,97.0,0.32843,0.00017,19.49447]
[1778780470013,38.37,81539.97,97.0,0.32688,0.00017,19.45509]
[1778780471554,38.37,81539.97,97.0,0.32688,0.00017,19.45509]
[1778780472565,38.37,81537.99,97.0,0.32653,0.00017,19.44619]
[1778780474146,38.37,81540.61,97.0,0.32698,0.00017,19.45775]
[1778780474151,38.37,81540.61,97.0,0.32698,0.00017,19.45775]
[1778780476093,38.37,81539.53,97.0,0.32679,0.00017,19.45281]
[1778780476102,38.37,81539.53,97.0,0.32679,0.00017,19.45281]
[1778780476139,38.37,81539.53,97.0,0.32679,0.00017,19.45281]
[1778780477274,38.37,81539.96,97.0,0.32686,0.00017,19.45467]
[1778780477683,38.37,81539.96,97.0,0.32686,0.00017,19.45467]
[1778780477691,38.37,81546.79,97.0,0.32805,0.00017,19.48496]
[1778780478535,38.37,81546.79,97.0,0.32805,0.00017,19.48496]
[1778780480110,38.37,81553.88,97.0,0.32928,0.00017,19.5161]
[1778780480145,38.37,81553.88,97.0,0.32928,0.00017,19.5161]
[1778780480677,38.37,81553.88,97.0,0.32928,0.00017,19.5161]
[1778780481264,38.36,81554.22,97.0,0.32934,0.00017,19.51749]
[1778780481399,38.36,81554.22,97.0,0.32934,0.00017,19.51749]
[1778780481589,38.36,81554.22,97.0,0.32934,0.00017,19.51749]
[1778780482097,38.36,81545.05,97.0,0.32772,0.00017,19.4767]
[1778780483703,38.36,81545.05,97.0,0.32772,0.00017,19.4767]
[1778780484312,38.36,81543.23,97.0,0.3274,0.00017,19.46853]
[1778780484330,38.36,81543.23,97.0,0.3274,0.00017,19.46853]
[1778780484343,38.36,81543.23,97.0,0.3274,0.00017,19.46853]
[1778780484622,38.36,81543.23,97.0,0.3274,0.00017,19.46853]
[1778780486210,38.36,81536.87,97.0,0.32629,0.00017,19.44002]
[1778780486326,38.36,81536.87,97.0,0.32629,0.00017,19.44002]
[1778780487954,38.36,81534.93,97.0,0.32594,0.00017,19.43123]
[1778780488061,38.36,81534.93,97.0,0.32594,0.00017,19.43123]
[1778780488072,38.36,81534.93,97.0,0.32594,0.00017,19.43123]
[1778780488346,38.36,81534.93,97.0,0.32594,0.00017,19.43123]
[1778780492326,38.36,81525.56,97.0,0.32427,0.00017,19.38378]
[1778780493674,38.36,81525.56,97.0,0.32427,0.00017,19.38378]
[1778780494072,38.36,81524.56,97.0,0.32409,0.00017,19.37926]
[1778780494784,38.36,81522.36,97.0,0.32371,0.00017,19.36931]
[1778780496864,38.36,81519.9,97.0,0.32328,0.00017,19.35813]
[1778780496948,38.36,81519.44,97.0,0.3232,0.00017,19.35598]
[1778780497040,38.36,81519.44,97.0,0.3232,0.00017,19.35598]
[1778780497084,38.36,81519.44,97.0,0.3232,0.00017,19.35598]
[1778780497154,38.36,81519.44,97.0,0.3232,0.00017,19.35598]
[1778780497165,38.36,81519.44,97.0,0.3232,0.00017,19.35598]
[1778780497894,38.36,81519.44,97.0,0.3232,0.00017,19.35598]
[1778780497681,38.36,81506.59,97.0,0.32097,0.00017,19.29744]
[1778780497955,38.36,81506.59,97.0,0.32097,0.00017,19.29744]
[1778780500223,38.36,81512.84,97.0,0.32206,0.00017,19.32605]
[1778780501392,38.36,81512.84,97.0,0.32206,0.00017,19.32605]
[1778780501434,38.36,81512.84,97.0,0.32206,0.00017,19.32605]
[1778780501673,38.36,81512.84,97.0,0.32206,0.00017,19.32605]
[1778780501941,38.36,81516.6,97.0,0.32271,0.00017,19.34315]
[1778780501976,38.36,81516.6,97.0,0.32271,0.00017,19.34315]
[1778780502273,38.36,81516.6,97.0,0.32271,0.00017,19.34315]
[1778780502511,38.36,81516.6,97.0,0.32271,0.00017,19.34315]
[1778780502721,38.36,81527.0,97.0,0.32451,0.00017,19.39018]
[1778780502965,38.36,81527.0,97.0,0.32451,0.00017,19.39018]
[1778780503094,38.36,81527.0,97.0,0.32451,0.00017,19.39018]
[1778780503234,38.36,81527.0,97.0,0.32451,0.00017,19.39018]
[1778780503343,38.36,81527.0,97.0,0.32451,0.00017,19.39018]
[1778780503351,38.36,81527.0,97.0,0.32451,0.00017,19.39018]
[1778780503360,38.36,81536.71,97.0,0.3262,0.00017,19.43373]
[1778780504026,38.36,81536.71,97.0,0.3262,0.00017,19.43373]
[1778780504285,38.36,81536.71,97.0,0.3262,0.00017,19.43373]
[1778780507200,38.35,81542.3,97.0,0.32717,0.00017,19.4585]
[1778780507549,38.35,81542.3,97.0,0.32717,0.00017,19.4585]
[1778780508017,38.35,81542.66,97.0,0.32723,0.00017,19.46003]
[1778780508163,38.35,81542.66,97.0,0.32723,0.00017,19.46003]
[1778780508273,38.35,81542.66,97.0,0.32723,0.00017,19.46003]
[1778780508292,38.35,81542.66,97.0,0.32723,0.00017,19.46003]
[1778780508396,38.35,81542.66,97.0,0.32723,0.00017,19.46003]
[1778780508907,38.35,81547.19,97.0,0.32802,0.00017,19.48002]
[1778780509372,38.35,81547.19,97.0,0.32802,0.00017,19.48002]
[1778780509403,38.35,81555.24,97.0,0.32942,0.00017,19.5156]
[1778780509943,38.35,81555.24,97.0,0.32942,0.00017,19.5156]
[1778780510298,38.35,81560.12,97.0,0.33027,0.00018,19.53696]
[1778780511366,38.35,81560.12,97.0,0.33027,0.00018,19.53696]
[1778780512429,38.35,81560.3,97.0,0.3303,0.00018,19.53762]
[1778780512539,38.35,81560.3,97.0,0.3303,0.00018,19.53762]
[1778780512641,38.35,81560.29,97.0,0.33029,0.00018,19.53745]
[1778780517524,38.35,81561.22,97.0,0.33044,0.00018,19.54117]
[1778780523675,38.34,81561.51,97.0,0.33047,0.00018,19.54187]
[1778780524267,38.34,81561.58,97.0,0.33048,0.00018,19.54207]
[1778780524275,38.34,81561.58,97.0,0.33048,0.00018,19.54207]
[1778780524285,38.34,81561.58,97.0,0.33048,0.00018,19.54207]
[1778780524346,38.34,81561.58,97.0,0.33048,0.00018,19.54207]
[1778780525404,38.34,81572.71,97.0,0.33242,0.00018,19.59044]
[1778780526416,38.34,81572.71,97.0,0.33242,0.00018,19.59044]
[1778780528144,38.33,81573.63,97.0,0.33257,0.00018,19.59415]
[1778780528193,38.33,81573.63,97.0,0.33257,0.00018,19.59415]
[1778780531895,38.33,81575.3,97.0,0.33286,0.00018,19.60135]
[1778780532432,38.33,81575.93,97.0,0.33297,0.00018,19.60412]
[1778780532436,38.33,81575.93,97.0,0.33297,0.00018,19.60412]
[1778780532913,38.33,81582.14,97.0,0.33407,0.00018,19.63104]
[1778780534591,38.33,81585.91,97.0,0.33473,0.00018,19.64726]
[1778780534947,38.33,81585.91,97.0,0.33473,0.00018,19.64726]
[1778780535314,38.33,81585.73,97.0,0.3347,0.00018,19.64651]
[1778780535329,38.33,81585.73,97.0,0.3347,0.00018,19.64651]
[1778780535476,38.34,81592.91,97.0,0.33597,0.00018,19.6773]
[1778780536809,38.34,81592.91,97.0,0.33597,0.00018,19.6773]
[1778780537255,38.34,81595.12,97.0,0.33636,0.00018,19.68673]
[1778780543532,38.33,81597.22,97.0,0.33672,0.00018,19.69558]
[1778780546338,38.33,81599.75,97.0,0.33717,0.00018,19.7063]
[1778780551589,38.33,81596.82,97.0,0.33661,0.00018,19.68863]
[1778780556625,38.33,81593.22,97.0,0.33598,0.00018,19.67325]
[1778780557387,38.33,81593.22,97.0,0.33598,0.00018,19.67325]
[1778780557631,38.33,81591.06,97.0,0.33559,0.00018,19.66402]
[1778780558636,38.33,81591.06,97.0,0.33559,0.00018,19.66402]
[1778780559182,38.33,81589.11,97.0,0.33525,0.00018,19.65562]
[1778780564874,38.33,81590.39,97.0,0.33546,0.00018,19.66078]
[1778780566218,38.33,81591.09,97.0,0.33558,0.00018,19.66369]
[1778780566697,38.33,81601.89,97.0,0.33748,0.00018,19.70965]
[1778780567703,38.33,81608.4,97.0,0.33863,0.00018,19.73709]
[1778780568534,38.33,81608.4,97.0,0.33863,0.00018,19.73709]
[1778780568687,38.33,81608.4,97.0,0.33863,0.00018,19.73709]
[1778780568836,38.33,81608.4,97.0,0.33863,0.00018,19.73709]
[1778780568851,38.33,81615.23,97.0,0.33984,0.00018,19.76569]
[1778780569491,38.33,81615.23,97.0,0.33984,0.00018,19.76569]
[1778780569803,38.33,81615.23,97.0,0.33984,0.00018,19.76569]
[1778780571342,38.32,81612.88,97.0,0.33942,0.00018,19.75572]
[1778780571361,38.32,81612.88,97.0,0.33942,0.00018,19.75572]
[1778780571394,38.32,81612.88,97.0,0.33942,0.00018,19.75572]
[1778780574071,38.32,81617.8,97.0,0.34028,0.00018,19.77616]
[1778780576437,38.32,81625.1,97.0,0.34157,0.00018,19.80644]
[1778780576854,38.32,81625.1,97.0,0.34157,0.00018,19.80644]
[1778780579754,38.32,81625.86,97.0,0.34169,0.00018,19.80934]
[1778780581803,38.32,81632.71,97.0,0.3429,0.00018,19.83742]
[1778780583621,38.31,81632.48,97.0,0.34285,0.00018,19.83637]
[1778780583632,38.31,81632.48,97.0,0.34285,0.00018,19.83637]
[1778780584088,38.31,81637.5,97.0,0.34374,0.00018,19.85692]
[1778780584165,38.31,81637.5,97.0,0.34374,0.00018,19.85692]
[1778780584254,38.31,81637.5,97.0,0.34374,0.00018,19.85692]
[1778780584262,38.31,81637.5,97.0,0.34374,0.00018,19.85692]
[1778780584291,38.31,81637.5,97.0,0.34374,0.00018,19.85692]
[1778780584368,38.31,81637.5,97.0,0.34374,0.00018,19.85692]
[1778780584824,38.31,81652.8,97.0,0.34646,0.00018,19.9192]
[1778780586439,38.31,81654.76,97.0,0.34681,0.00018,19.92701]
[1778780586559,38.31,81654.76,97.0,0.34681,0.00018,19.92701]
[1778780586670,38.31,81654.76,97.0,0.34681,0.00018,19.92701]
[1778780586937,38.31,81654.76,97.0,0.34681,0.00018,19.92701]
[1778780588214,38.31,81654.98,97.0,0.34683,0.00018,19.92757]
[1778780589510,38.3,81657.9,97.0,0.34734,0.00018,19.93919]
[1778780593258,38.3,81667.15,97.0,0.34896,0.00018,19.97558]
[1778780593434,38.3,81667.15,97.0,0.34896,0.00018,19.97558]
[1778780593955,38.3,81667.15,97.0,0.34896,0.00018,19.97558]
[1778780593968,38.3,81667.15,97.0,0.34896,0.00018,19.97558]
[1778780593887,38.29,81674.65,97.0,0.3503,0.00018,20.00523]
[1778780594114,38.29,81674.65,97.0,0.3503,0.00018,20.00523]
[1778780594530,38.29,81674.65,97.0,0.3503,0.00018,20.00523]
[1778780594954,38.29,81674.65,97.0,0.3503,0.00018,20.00523]
[1778780594958,38.29,81674.65,97.0,0.3503,0.00018,20.00523]
[1778780594960,38.29,81674.65,97.0,0.3503,0.00018,20.00523]
[1778780595914,38.29,81675.93,97.0,0.35051,0.00018,20.00989]
[1778780596006,38.29,81683.89,97.0,0.35192,0.00018,20.04109]
[1778780596334,38.29,81683.89,97.0,0.35192,0.00018,20.04109]
[1778780596847,38.29,81683.89,97.0,0.35192,0.00018,20.04109]
[1778780597439,38.29,81681.23,97.0,0.35145,0.00018,20.03062]
[1778780597460,38.29,81681.23,97.0,0.35145,0.00018,20.03062]
[1778780598294,38.28,81680.79,97.0,0.35136,0.00018,20.02865]
[1778780598526,38.28,81680.79,97.0,0.35136,0.00018,20.02865]
[1778780600348,38.27,81682.74,97.0,0.35167,0.00018,20.03565]
[1778780605971,38.26,81679.36,97.0,0.351,0.00018,20.02098]
[1778780611006,38.25,81680.5,97.0,0.35112,0.00018,20.01939]
[1778780612402,38.24,81677.69,97.0,0.35061,0.00018,20.00806]
[1778780612448,38.24,81677.69,97.0,0.35061,0.00018,20.00806]
[1778780613020,38.24,81671.25,97.0,0.34944,0.00018,19.98224]
[1778780613658,38.24,81671.25,97.0,0.34944,0.00018,19.98224]
[1778780613680,38.24,81671.25,97.0,0.34944,0.00018,19.98224]
[1778780614027,38.24,81662.94,97.0,0.34794,0.00018,19.94876]
[1778780614065,38.24,81662.94,97.0,0.34794,0.00018,19.94876]
[1778780614248,38.24,81662.94,97.0,0.34794,0.00018,19.94876]
[1778780614683,38.24,81662.94,97.0,0.34794,0.00018,19.94876]
[1778780617646,38.23,81654.9,97.0,0.34649,0.00018,19.91596]
[1778780619006,38.23,81654.71,97.0,0.34645,0.00018,19.91504]
[1778780620807,38.23,81660.72,97.0,0.34751,0.00018,19.93905]
[1778780620908,38.23,81667.09,97.0,0.34864,0.00018,19.9645]
[1778780626111,38.22,81659.19,97.0,0.34718,0.00018,19.93171]
[1778780627938,38.22,81659.19,97.0,0.34718,0.00018,19.93171]
[1778780630249,38.21,81655.91,97.0,0.34657,0.00018,19.91799]
[1778780630302,38.21,81655.91,97.0,0.34657,0.00018,19.91799]
[1778780636930,38.2,81653.85,97.0,0.34616,0.00018,19.90881]
[1778780641525,38.19,81659.08,97.0,0.34707,0.00018,19.92936]
[1778780641846,38.19,81659.08,97.0,0.34707,0.00018,19.92936]
[1778780647260,38.18,81658.32,97.0,0.3469,0.00018,19.92545]
[1778780647728,38.18,81658.32,97.0,0.3469,0.00018,19.92545]
[1778780648893,38.18,81658.35,97.0,0.34689,0.00018,19.92544]
[1778780648948,38.18,81658.35,97.0,0.34689,0.00018,19.92544]
[1778780649124,38.18,81652.92,97.0,0.34592,0.00018,19.90325]
[1778780649435,38.18,81652.92,97.0,0.34592,0.00018,19.90325]
[1778780649536,38.18,81642.25,97.0,0.344,0.00018,19.85946]
[1778780652185,38.18,81639.8,97.0,0.34356,0.00018,19.84921]
[1778780653466,38.18,81634.96,97.0,0.34269,0.00018,19.82912]
[1778780654313,38.18,81624.61,97.0,0.34084,0.00018,19.78591]
[1778780655320,38.17,81630.57,97.0,0.3419,0.00018,19.81074]
[1778780657474,38.17,81630.32,97.0,0.34185,0.00018,19.80965]
[1778780663376,38.17,81627.12,97.0,0.34127,0.00018,19.796]
[1778780668439,38.17,81626.07,97.0,0.34107,0.00018,19.79146]
[1778780670218,38.17,81625.22,97.0,0.34092,0.00018,19.78783]
[1778780671866,38.17,81628.81,97.0,0.34156,0.00018,19.80278]
[1778780674024,38.17,81628.3,97.0,0.34143,0.00018,19.79549]
[1778780681864,38.16,81626.94,97.0,0.34117,0.00018,19.78946]
[1778780686027,38.16,81628.42,97.0,0.34143,0.00018,19.79549]
[1778780686767,38.16,81628.45,97.0,0.34143,0.00018,19.79557]
[1778780686899,38.16,81628.45,97.0,0.34143,0.00018,19.79557]
[1778780686969,38.16,81628.45,97.0,0.34143,0.00018,19.79557]
[1778780693237,38.16,81628.43,97.0,0.34141,0.00018,19.79522]
[1778780693490,38.16,81628.43,97.0,0.34141,0.00018,19.79522]
[1778780693535,38.16,81628.43,97.0,0.34141,0.00018,19.79522]
[1778780693586,38.16,81641.03,97.0,0.34366,0.00018,19.8474]
[1778780695573,38.16,81644.09,97.0,0.3442,0.00018,19.85992]
[1778780698851,38.15,81642.02,97.0,0.34382,0.00018,19.85122]
[1778780700050,38.15,81642.13,97.0,0.34384,0.00018,19.8515]
[1778780701480,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701602,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701610,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701680,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701705,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701772,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701872,38.15,81642.79,97.0,0.34395,0.00018,19.85404]
[1778780701908,38.15,81657.44,97.0,0.34656,0.00018,19.91387]
[1778780702304,38.15,81657.44,97.0,0.34656,0.00018,19.91387]
[1778780702669,38.15,81657.44,97.0,0.34656,0.00018,19.91387]
[1778780702677,38.15,81657.44,97.0,0.34656,0.00018,19.91387]
[1778780702740,38.15,81657.44,97.0,0.34656,0.00018,19.91387]
[1778780703100,38.15,81667.92,97.0,0.34843,0.00018,19.95594]
[1778780703399,38.15,81667.92,97.0,0.34843,0.00018,19.95594]
[1778780703571,38.15,81667.92,97.0,0.34843,0.00018,19.95594]
[1778780705736,38.14,81670.15,97.0,0.34882,0.00018,19.96473]
[1778780706088,38.14,81670.15,97.0,0.34882,0.00018,19.96473]
[1778780706274,38.14,81673.16,97.0,0.34936,0.00018,19.97663]
[1778780706386,38.14,81673.16,97.0,0.34936,0.00018,19.97663]
[1778780706679,38.14,81679.6,97.0,0.35051,0.00018,20.00214]
[1778780708960,38.14,81680.12,97.0,0.35059,0.00018,20.00401]
[1778780708993,38.14,81680.12,97.0,0.35059,0.00018,20.00401]
[1778780710178,38.13,81680.86,97.0,0.35071,0.00018,20.00657]
[1778780713141,38.13,81680.13,97.0,0.35056,0.00018,20.00329]
[1778780713148,38.13,81678.04,97.0,0.35017,0.00018,19.99478]
[1778780713556,38.13,81678.04,97.0,0.35017,0.00018,19.99478]
[1778780718994,38.11,81683.52,97.0,0.35111,0.00018,20.01558]
[1778780719023,38.11,81683.52,97.0,0.35111,0.00018,20.01558]
[1778780719771,38.11,81676.37,97.0,0.34981,0.00018,19.98673]
[1778780724806,38.1,81672.83,97.0,0.34913,0.00018,19.97169]
[1778780728598,38.09,81671.49,97.0,0.34886,0.00018,19.96579]
[1778780730592,38.09,81671.06,97.0,0.34877,0.00018,19.96373]
[1778780734560,38.08,81672.16,97.0,0.3489,0.00018,19.96241]
[1778780734619,38.08,81672.16,97.0,0.3489,0.00018,19.96241]
[1778780734964,38.08,81672.16,97.0,0.3489,0.00018,19.96241]
[1778780735577,38.08,81673.16,97.0,0.34907,0.00018,19.96625]
[1778780736965,38.08,81674.6,97.0,0.34932,0.00018,19.97185]
[1778780737312,38.07,81676.26,97.0,0.34961,0.00018,19.97832]
[1778780738023,38.07,81676.26,97.0,0.34961,0.00018,19.97832]
[1778780740173,38.07,81684.21,97.0,0.35102,0.00018,20.00946]
[1778780740375,38.07,81684.21,97.0,0.35102,0.00018,20.00946]
[1778780742921,38.06,81684.69,97.0,0.35109,0.00018,20.01097]
[1778780743045,38.06,81684.69,97.0,0.35109,0.00018,20.01097]
[1778780743162,38.06,81684.69,97.0,0.35109,0.00018,20.01097]
[1778780743130,38.06,81677.32,97.0,0.34975,0.00018,19.98139]
[1778780743274,38.06,81677.32,97.0,0.34975,0.00018,19.98139]
[1778780743313,38.06,81677.32,97.0,0.34975,0.00018,19.98139]
[1778780743446,38.06,81677.32,97.0,0.34975,0.00018,19.98139]
[1778780744070,38.06,81677.32,97.0,0.34975,0.00018,19.98139]
[1778780744153,38.06,81677.32,97.0,0.34975,0.00018,19.98139]
[1778780744081,38.06,81657.13,97.0,0.3461,0.00018,19.8996]
[1778780744394,38.06,81657.13,97.0,0.3461,0.00018,19.8996]
[1778780744655,38.06,81657.13,97.0,0.3461,0.00018,19.8996]
[1778780745354,38.06,81661.15,97.0,0.34682,0.00018,19.91579]
[1778780747436,38.05,81665.0,97.0,0.3475,0.00018,19.93114]
[1778780748975,38.05,81658.81,97.0,0.34637,0.00018,19.90568]
[1778780754121,38.04,81654.99,97.0,0.34566,0.00018,19.88954]
[1778780763934,38.03,81656.22,97.0,0.34582,0.00018,19.89334]
[1778780766885,38.02,81655.89,97.0,0.34574,0.00018,19.89148]
[1778780767357,38.02,81656.11,97.0,0.34577,0.00018,19.89225]
[1778780767448,38.02,81656.11,97.0,0.34577,0.00018,19.89225]
[1778780767466,38.02,81656.11,97.0,0.34577,0.00018,19.89225]
[1778780768111,38.02,81672.82,97.0,0.34877,0.00018,19.95994]
[1778780768429,38.02,81672.82,97.0,0.34877,0.00018,19.95994]
[1778780768730,38.02,81672.82,97.0,0.34877,0.00018,19.95994]
[1778780769490,38.02,81673.68,97.0,0.34892,0.00018,19.96323]
[1778780770303,38.02,81673.18,97.0,0.34882,0.00018,19.96104]
[1778780770740,38.02,81673.18,97.0,0.34882,0.00018,19.96104]
[1778780770761,38.02,81673.18,97.0,0.34882,0.00018,19.96104]
[1778780771377,38.01,81676.36,97.0,0.34939,0.00018,19.97365]
[1778780771451,38.01,81676.36,97.0,0.34939,0.00018,19.97365]
[1778780771460,38.01,81676.36,97.0,0.34939,0.00018,19.97365]
[1778780771866,38.01,81676.36,97.0,0.34939,0.00018,19.97365]
[1778780772197,38.01,81685.54,97.0,0.35104,0.00018,20.01014]
[1778780773121,38.01,81685.54,97.0,0.35104,0.00018,20.01014]
[1778780775818,38.0,81687.44,97.0,0.35135,0.00018,20.01708]
[1778780775829,38.0,81687.44,97.0,0.35135,0.00018,20.01708]
[1778780776167,38.0,81690.7,97.0,0.35193,0.00018,20.02987]
[1778780777176,38.0,81690.7,97.0,0.35193,0.00018,20.02987]
[1778780777276,38.0,81694.49,97.0,0.35261,0.00018,20.0447]
[1778780777399,38.0,81694.49,97.0,0.35261,0.00018,20.0447]
[1778780778181,38.0,81702.18,97.0,0.354,0.00018,20.07485]
[1778780779142,38.0,81702.18,97.0,0.354,0.00018,20.07485]
[1778780779152,38.0,81702.18,97.0,0.354,0.00018,20.07485]
[1778780779309,38.0,81704.59,97.0,0.35444,0.00018,20.08419]
[1778780779597,38.0,81704.59,97.0,0.35444,0.00018,20.08419]
[1778780781201,38.0,81706.18,97.0,0.35472,0.00018,20.0903]
[1778780781926,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780781998,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780782116,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780782740,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780782751,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780782985,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780783022,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780783056,38.0,81709.25,97.0,0.35527,0.00018,20.10216]
[1778780783195,38.0,81720.43,97.0,0.3573,0.00018,20.14523]
[1778780783254,38.0,81720.43,97.0,0.3573,0.00018,20.14523]
[1778780783304,38.0,81720.43,97.0,0.3573,0.00018,20.14523]
[1778780783309,38.0,81720.43,97.0,0.3573,0.00018,20.14523]
[1778780784345,38.0,81725.62,97.0,0.35825,0.00018,20.16513]
[1778780785168,38.0,81725.62,97.0,0.35825,0.00018,20.16513]
[1778780784839,37.99,81711.19,97.0,0.35562,0.00018,20.1095]
[1778780785511,37.99,81711.19,97.0,0.35562,0.00018,20.1095]
[1778780786088,37.99,81700.64,97.0,0.3537,0.00018,20.06829]
[1778780787504,37.99,81697.35,97.0,0.3531,0.00018,20.05531]
[1778780788000,37.99,81697.35,97.0,0.3531,0.00018,20.05531]
[1778780788445,37.99,81696.37,97.0,0.35292,0.00018,20.0514]
[1778780788449,37.99,81696.37,97.0,0.35292,0.00018,20.0514]
[1778780788455,37.99,81696.37,97.0,0.35292,0.00018,20.0514]
[1778780788620,37.99,81691.39,97.0,0.35201,0.00018,20.03169]
[1778780790284,37.99,81687.52,97.0,0.3513,0.00018,20.01614]
[1778780795315,37.97,81681.33,97.0,0.3501,0.00018,19.98529]
[1778780799175,37.97,81685.14,97.0,0.35077,0.00018,20.00016]
[1778780799447,37.97,81688.63,97.0,0.35139,0.00018,20.01387]
[1778780799585,37.97,81688.63,97.0,0.35139,0.00018,20.01387]
[1778780799604,37.97,81688.63,97.0,0.35139,0.00018,20.01387]
[1778780800838,37.97,81684.88,97.0,0.3507,0.00018,19.99876]
[1778780802542,37.96,81686.32,97.0,0.35095,0.00018,20.00415]
[1778780803331,37.96,81685.96,97.0,0.35087,0.00018,20.00254]
[1778780804886,37.96,81686.33,97.0,0.35093,0.00018,20.00383]
[1778780804989,37.96,81686.33,97.0,0.35093,0.00018,20.00383]
[1778780805596,37.96,81684.47,97.0,0.35059,0.00018,19.99624]
[1778780805807,37.96,81684.47,97.0,0.35059,0.00018,19.99624]
[1778780805879,37.95,81691.61,97.0,0.35187,0.00018,20.02446]
[1778780806393,37.95,81691.61,97.0,0.35187,0.00018,20.02446]
[1778780808004,37.95,81696.73,97.0,0.35279,0.00018,20.04459]
[1778780808117,37.95,81696.73,97.0,0.35279,0.00018,20.04459]
[1778780808148,37.95,81696.73,97.0,0.35279,0.00018,20.04459]
[1778780808273,37.95,81695.46,97.0,0.35256,0.00018,20.03945]
[1778780808653,37.95,81695.46,97.0,0.35256,0.00018,20.03945]
[1778780808664,37.95,81695.46,97.0,0.35256,0.00018,20.03945]
[1778780809073,37.95,81705.38,97.0,0.35435,0.00018,20.0783]
[1778780809413,37.95,81711.88,97.0,0.35553,0.00018,20.10357]
[1778780810624,37.95,81711.88,97.0,0.35553,0.00018,20.10357]
[1778780810659,37.95,81711.88,97.0,0.35553,0.00018,20.10357]
[1778780810976,37.95,81718.2,97.0,0.35668,0.00018,20.12795]
[1778780812090,37.95,81718.2,97.0,0.35668,0.00018,20.12795]
[1778780813748,37.95,81721.43,97.0,0.35727,0.00018,20.14048]
[1778780814207,37.95,81721.43,97.0,0.35727,0.00018,20.14048]
[1778780814213,37.95,81721.69,97.0,0.35732,0.00018,20.14142]
[1778780814628,37.95,81721.69,97.0,0.35732,0.00018,20.14142]
[1778780814646,37.95,81721.69,97.0,0.35732,0.00018,20.14142]
[1778780814902,37.95,81721.69,97.0,0.35732,0.00018,20.14142]
[1778780814983,37.95,81721.69,97.0,0.35732,0.00018,20.14142]
[1778780815003,37.95,81721.69,97.0,0.35732,0.00018,20.14142]
[1778780815212,37.95,81722.48,97.0,0.35746,0.00018,20.14446]
[1778780815812,37.95,81722.48,97.0,0.35746,0.00018,20.14446]
[1778780819271,37.95,81721.21,97.0,0.35723,0.00018,20.13969]
[1778780821384,37.95,81720.82,97.0,0.35717,0.00018,20.13825]
[1778780825083,37.95,81719.17,97.0,0.35687,0.00018,20.132]
[1778780825090,37.95,81719.17,97.0,0.35687,0.00018,20.132]
[1778780828568,37.95,81713.01,97.0,0.35574,0.00018,20.10804]
[1778780832877,37.95,81713.92,97.0,0.3559,0.00018,20.11136]
[1778780832932,37.95,81713.92,97.0,0.3559,0.00018,20.11136]
[1778780832998,37.95,81713.92,97.0,0.3559,0.00018,20.11136]
[1778780833070,37.95,81713.92,97.0,0.3559,0.00018,20.11136]
[1778780833676,37.95,81713.86,97.0,0.35588,0.00018,20.11105]
[1778780834118,37.95,81713.86,97.0,0.35588,0.00018,20.11105]
[1778780834176,37.95,81713.86,97.0,0.35588,0.00018,20.11105]
[1778780834195,37.95,81713.86,97.0,0.35588,0.00018,20.11105]
[1778780834219,37.95,81730.01,97.0,0.35883,0.00018,20.17314]
[1778780834730,37.95,81730.01,97.0,0.35883,0.00018,20.17314]
[1778780835325,37.95,81730.01,97.0,0.35883,0.00018,20.17314]
[1778780835365,37.95,81730.01,97.0,0.35883,0.00018,20.17314]
[1778780835386,37.95,81725.94,97.0,0.35809,0.00018,20.15762]
[1778780835470,37.95,81725.94,97.0,0.35809,0.00018,20.15762]
[1778780835604,37.95,81725.94,97.0,0.35809,0.00018,20.15762]
[1778780835623,37.95,81732.12,97.0,0.35921,0.00018,20.1812]
[1778780836576,37.95,81732.12,97.0,0.35921,0.00018,20.1812]
[1778780838097,37.95,81730.9,97.0,0.35899,0.00018,20.17659]
[1778780838154,37.95,81730.9,97.0,0.35899,0.00018,20.17659]
[1778780838995,37.95,81733.3,97.0,0.35943,0.00018,20.18575]
[1778780839027,37.95,81733.3,97.0,0.35943,0.00018,20.18575]
[1778780839029,37.95,81733.3,97.0,0.35943,0.00018,20.18575]
[1778780839103,37.95,81733.3,97.0,0.35943,0.00018,20.18575]
[1778780839155,37.95,81733.3,97.0,0.35943,0.00018,20.18575]
[1778780839559,37.95,81733.27,97.0,0.35943,0.00018,20.18567]
[1778780839669,37.95,81733.27,97.0,0.35943,0.00018,20.18567]
[1778780839745,37.95,81724.71,97.0,0.35787,0.00018,20.15307]
[1778780840825,37.95,81724.71,97.0,0.35787,0.00018,20.15307]
[1778780841494,37.95,81724.4,97.0,0.35782,0.00018,20.15194]
[1778780841887,37.95,81724.4,97.0,0.35782,0.00018,20.15194]
[1778780842776,37.95,81721.84,97.0,0.35735,0.00018,20.14218]
[1778780843225,37.95,81721.84,97.0,0.35735,0.00018,20.14218]
[1778780843232,37.95,81721.84,97.0,0.35735,0.00018,20.14218]
[1778780843261,37.95,81721.84,97.0,0.35735,0.00018,20.14218]
[1778780842877,37.95,81721.07,97.0,0.35722,0.00018,20.13929]
[1778780843321,37.95,81721.07,97.0,0.35722,0.00018,20.13929]
[1778780843342,37.95,81721.07,97.0,0.35722,0.00018,20.13929]
[1778780843673,37.95,81728.05,97.0,0.35848,0.00018,20.16594]
[1778780844705,37.95,81728.05,97.0,0.35848,0.00018,20.16594]
[1778780845270,37.95,81728.05,97.0,0.35848,0.00018,20.16594]
[1778780845636,37.95,81729.66,97.0,0.35878,0.00018,20.17212]
[1778780847548,37.95,81724.33,97.0,0.35781,0.00018,20.15186]
[1778780848284,37.95,81724.33,97.0,0.35781,0.00018,20.15186]
[1778780851638,37.95,81729.42,97.0,0.35875,0.00018,20.17152]
[1778780852073,37.95,81729.42,97.0,0.35875,0.00018,20.17152]
[1778780852078,37.96,81727.05,97.0,0.35829,0.00018,20.15751]
[1778780852402,37.96,81727.05,97.0,0.35829,0.00018,20.15751]
[1778780852428,37.96,81727.05,97.0,0.35829,0.00018,20.15751]
[1778780852749,37.96,81727.05,97.0,0.35829,0.00018,20.15751]
[1778780852911,37.96,81727.05,97.0,0.35829,0.00018,20.15751]
[1778780853261,37.96,81727.05,97.0,0.35829,0.00018,20.15751]
[1778780853573,37.96,81722.41,97.0,0.35744,0.00018,20.13975]
[1778780854193,37.96,81722.41,97.0,0.35744,0.00018,20.13975]
[1778780854639,37.95,81722.87,97.0,0.35752,0.00018,20.14143]
[1778780856047,37.95,81724.08,97.0,0.35775,0.00018,20.14609]
[1778780857709,37.95,81723.94,97.0,0.35772,0.00018,20.14548]
[1778780859830,37.95,81723.41,97.0,0.35762,0.00018,20.14348]
[1778780859905,37.95,81723.41,97.0,0.35762,0.00018,20.14348]
[1778780863847,37.95,81728.16,97.0,0.35849,0.00018,20.16169]
[1778780864028,37.95,81728.16,97.0,0.35849,0.00018,20.16169]
[1778780864734,37.95,81728.97,97.0,0.35864,0.00018,20.16478]
[1778780865183,37.95,81728.97,97.0,0.35864,0.00018,20.16478]
[1778780865267,37.95,81722.38,97.0,0.35744,0.00018,20.13957]
[1778780866064,37.95,81722.38,97.0,0.35744,0.00018,20.13957]
[1778780868848,37.96,81729.63,97.0,0.35876,0.00018,20.16734]
[1778780870038,37.96,81729.63,97.0,0.35876,0.00018,20.16734]
[1778780875188,37.95,81730.75,97.0,0.35896,0.00018,20.17158]
[1778780876619,37.95,81733.12,97.0,0.35939,0.00018,20.18057]
[1778780877307,37.95,81733.12,97.0,0.35939,0.00018,20.18057]
[1778780877217,37.95,81741.37,97.0,0.3609,0.00018,20.21171]
[1778780877490,37.95,81741.37,97.0,0.3609,0.00018,20.21171]
[1778780877623,37.95,81741.37,97.0,0.3609,0.00018,20.21171]
[1778780877912,37.95,81748.41,97.0,0.36219,0.00018,20.23804]
[1778780878973,37.95,81748.41,97.0,0.36219,0.00018,20.23804]
[1778780879095,37.95,81748.41,97.0,0.36219,0.00018,20.23804]
[1778780879188,37.95,81748.41,97.0,0.36219,0.00018,20.23804]
[1778780879224,37.95,81748.41,97.0,0.36219,0.00018,20.23804]
[1778780879408,37.95,81751.95,97.0,0.36284,0.00018,20.25124]
[1778780879984,37.95,81751.95,97.0,0.36284,0.00018,20.25124]
[1778780880266,37.95,81751.95,97.0,0.36284,0.00018,20.25124]
[1778780880079,37.95,81770.12,97.0,0.36616,0.00018,20.31796]
[1778780880933,37.95,81776.75,97.0,0.36738,0.00018,20.34198]
[1778780881556,37.95,81776.75,97.0,0.36738,0.00018,20.34198]
[1778780885303,37.96,81773.37,97.0,0.36678,0.00018,20.33018]
[1778780885497,37.96,81771.13,97.0,0.36638,0.00018,20.32218]
[1778780885673,37.96,81771.13,97.0,0.36638,0.00018,20.32218]
[1778780886140,37.96,81755.47,97.0,0.36351,0.00018,20.26488]
[1778780887017,37.96,81755.47,97.0,0.36351,0.00018,20.26488]
[1778780887074,37.96,81755.47,97.0,0.36351,0.00018,20.26488]
[1778780887625,37.96,81755.02,97.0,0.36343,0.00018,20.26327]
[1778780887646,37.96,81755.02,97.0,0.36343,0.00018,20.26327]
[1778780887680,37.96,81755.02,97.0,0.36343,0.00018,20.26327]
[1778780888030,37.96,81755.02,97.0,0.36343,0.00018,20.26327]
[1778780888091,37.96,81755.02,97.0,0.36343,0.00018,20.26327]
[1778780888190,37.96,81747.79,97.0,0.36211,0.00018,20.23644]
[1778780888535,37.96,81747.79,97.0,0.36211,0.00018,20.23644]
[1778780888558,37.96,81747.79,97.0,0.36211,0.00018,20.23644]
[1778780889032,37.96,81747.79,97.0,0.36211,0.00018,20.23644]
[1778780889078,37.96,81747.79,97.0,0.36211,0.00018,20.23644]
[1778780889251,37.96,81747.79,97.0,0.36211,0.00018,20.23644]
[1778780889313,37.96,81754.01,97.0,0.36325,0.00018,20.2596]
[1778780893245,37.97,81752.58,97.0,0.36299,0.00018,20.25439]
[1778780896332,37.97,81754.42,97.0,0.36334,0.00018,20.26134]
[1778780897134,37.97,81754.01,97.0,0.36326,0.00018,20.25987]
[1778780897142,37.97,81754.01,97.0,0.36326,0.00018,20.25987]
[1778780901901,37.97,81756.6,97.0,0.36375,0.00018,20.26971]
[1778780902489,37.97,81756.68,97.0,0.36377,0.00018,20.27007]
[1778780902784,37.97,81756.68,97.0,0.36377,0.00018,20.27007]
[1778780903094,37.97,81767.65,97.0,0.36578,0.00018,20.31039]
[1778780904985,37.98,81771.8,97.0,0.36655,0.00018,20.3256]
[1778780910144,37.99,81773.52,97.0,0.3669,0.00018,20.33251]
[1778780915179,38.0,81774.43,97.0,0.36708,0.00018,20.33149]
[1778780920226,38.0,81773.8,97.0,0.36699,0.00018,20.32976]
[1778780924367,38.01,81776.04,97.0,0.36743,0.00018,20.33837]
[1778780932931,38.03,81773.27,97.0,0.36699,0.00018,20.3296]
[1778780933305,38.03,81762.82,97.0,0.36508,0.00018,20.29174]
[1778780934322,38.03,81762.82,97.0,0.36508,0.00018,20.29174]
[1778780934611,38.03,81761.99,97.0,0.36494,0.00018,20.28883]
[1778780935319,38.04,81774.12,97.0,0.36717,0.00018,20.333]
[1778780935470,38.04,81774.12,97.0,0.36717,0.00018,20.333]
[1778780941361,38.05,81773.46,97.0,0.36709,0.00018,20.33153]
[1778780941543,38.05,81773.46,97.0,0.36709,0.00018,20.33153]
[1778780948108,38.06,81774.75,97.0,0.36737,0.00018,20.33683]
[1778780948210,38.06,81774.75,97.0,0.36737,0.00018,20.33683]
[1778780948213,38.06,81774.75,97.0,0.36737,0.00018,20.33683]
[1778780948331,38.06,81774.75,97.0,0.36737,0.00018,20.33683]
[1778780948676,38.06,81775.02,97.0,0.36742,0.00018,20.33793]
[1778780948680,38.06,81775.02,97.0,0.36742,0.00018,20.33793]
[1778780948746,38.06,81775.02,97.0,0.36742,0.00018,20.33793]
[1778780949095,38.06,81775.02,97.0,0.36742,0.00018,20.33793]
[1778780949707,38.06,81780.46,97.0,0.36843,0.00018,20.35758]
[1778780951894,38.06,81780.75,97.0,0.36848,0.00018,20.35866]
[1778780953567,38.06,81779.76,97.0,0.36829,0.00018,20.35491]
[1778780954205,38.06,81779.76,97.0,0.36829,0.00018,20.35491]
[1778780954332,38.06,81779.76,97.0,0.36829,0.00018,20.35491]
[1778780954455,38.06,81778.75,97.0,0.3681,0.00018,20.35118]
[1778780954574,38.06,81778.75,97.0,0.3681,0.00018,20.35118]
[1778780954752,38.06,81778.75,97.0,0.3681,0.00018,20.35118]
[1778780956098,38.06,81781.88,97.0,0.36868,0.00018,20.36253]
[1778780957326,38.06,81779.56,97.0,0.36826,0.00018,20.35425]
[1778780957388,38.06,81779.56,97.0,0.36826,0.00018,20.35425]
[1778780958305,38.06,81776.4,97.0,0.36768,0.00018,20.34293]
[1778780958333,38.06,81776.4,97.0,0.36768,0.00018,20.34293]
[1778780958365,38.06,81776.4,97.0,0.36768,0.00018,20.34293]
[1778780958853,38.06,81778.87,97.0,0.36813,0.00018,20.35179]
[1778780961488,38.06,81782.87,97.0,0.36887,0.00018,20.36628]
[1778780961887,38.06,81782.87,97.0,0.36887,0.00018,20.36628]
[1778780963100,38.06,81782.85,97.0,0.36887,0.00018,20.36623]
[1778780963137,38.06,81782.85,97.0,0.36887,0.00018,20.36623]
[1778780963151,38.06,81782.85,97.0,0.36887,0.00018,20.36623]
[1778780963155,38.06,81782.85,97.0,0.36887,0.00018,20.36623]
[1778780963292,38.06,81782.85,97.0,0.36887,0.00018,20.36623]
[1778780963517,38.06,81792.03,97.0,0.37055,0.00018,20.39859]
[1778780965156,38.06,81792.03,97.0,0.37055,0.00018,20.39859]
[1778780966020,38.06,81791.66,97.0,0.37047,0.00018,20.39722]
[1778780966142,38.06,81791.66,97.0,0.37047,0.00018,20.39722]
[1778780966908,38.06,81792.68,97.0,0.37066,0.00018,20.40076]
[1778780966971,38.06,81786.96,97.0,0.3696,0.00018,20.38045]
[1778780967847,38.06,81786.96,97.0,0.3696,0.00018,20.38045]
[1778780967868,38.06,81780.08,97.0,0.36835,0.00018,20.35607]
[1778780969136,38.06,81780.08,97.0,0.36835,0.00018,20.35607]
[1778780969178,38.06,81780.08,97.0,0.36835,0.00018,20.35607]
[1778780969194,38.06,81780.08,97.0,0.36835,0.00018,20.35607]
[1778780969696,38.07,81778.79,97.0,0.36813,0.00018,20.35172]
[1778780969732,38.07,81766.67,97.0,0.36591,0.00018,20.30797]
[1778780971479,38.07,81765.91,97.0,0.36577,0.00018,20.30529]
[1778780972702,38.07,81763.3,97.0,0.36527,0.00018,20.29087]
[1778780972804,38.07,81769.32,97.0,0.36637,0.00018,20.31284]
[1778780975418,38.07,81772.14,97.0,0.3669,0.00018,20.32314]
[1778780975592,38.07,81772.57,97.0,0.36698,0.00018,20.3248]
[1778780976714,38.07,81771.39,97.0,0.36677,0.00018,20.32065]
[1778780979995,38.08,81765.6,97.0,0.36573,0.00018,20.29993]
[1778780980721,38.08,81765.36,97.0,0.36569,0.00018,20.29914]
[1778780987202,38.09,81768.33,97.0,0.36626,0.00018,20.31053]
[1778780987245,38.09,81768.33,97.0,0.36626,0.00018,20.31053]
[1778780987251,38.09,81768.33,97.0,0.36626,0.00018,20.31053]
[1778780987585,38.09,81764.75,97.0,0.36561,0.00018,20.29762]
[1778780989166,38.09,81761.56,97.0,0.36503,0.00018,20.28608]
[1778780989642,38.09,81759.24,97.0,0.36461,0.00018,20.27766]
[1778780989653,38.09,81759.24,97.0,0.36461,0.00018,20.27766]
[1778780996750,38.1,81756.89,97.0,0.36421,0.00018,20.26944]
[1778780998394,38.1,81756.89,97.0,0.36421,0.00018,20.26944]
[1778781000779,38.1,81755.23,97.0,0.36391,0.00018,20.26349]
[1778781004586,38.1,81760.51,97.0,0.36489,0.00018,20.28305]
[1778781004622,38.1,81760.51,97.0,0.36489,0.00018,20.28305]
[1778781004632,38.1,81760.51,97.0,0.36489,0.00018,20.28305]
[1778781010854,38.1,81753.22,97.0,0.36355,0.00018,20.25628]
[1778781014031,38.1,81753.19,97.0,0.36355,0.00018,20.25623]
[1778781014047,38.1,81753.19,97.0,0.36355,0.00018,20.25623]
[1778781015126,38.1,81752.77,97.0,0.36348,0.00018,20.25471]
[1778781015201,38.1,81752.77,97.0,0.36348,0.00018,20.25471]
[1778781021320,38.1,81747.97,97.0,0.3626,0.00018,20.23705]
[1778781021644,38.1,81747.33,97.0,0.36249,0.00018,20.23468]
[1778781022001,38.1,81747.33,97.0,0.36249,0.00018,20.23468]
[1778781022677,38.1,81750.15,97.0,0.363,0.00018,20.2451]
[1778781022941,38.1,81750.15,97.0,0.363,0.00018,20.2451]
[1778781023107,38.1,81750.15,97.0,0.363,0.00018,20.2451]
[1778781023246,38.1,81750.15,97.0,0.363,0.00018,20.2451]
[1778781023432,38.1,81750.15,97.0,0.363,0.00018,20.2451]
[1778781023434,38.1,81750.15,97.0,0.363,0.00018,20.2451]
[1778781023470,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781023511,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781023759,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781023818,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781023960,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781023972,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781024287,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781024425,38.1,81758.75,97.0,0.36457,0.00018,20.27675]
[1778781024384,38.11,81769.8,97.0,0.36659,0.00018,20.31701]
[1778781026340,38.11,81769.47,97.0,0.36654,0.00018,20.31592]
[1778781026802,38.11,81764.89,97.0,0.36571,0.00018,20.29941]
[1778781027637,38.11,81764.53,97.0,0.36565,0.00018,20.29817]
[1778781027640,38.11,81764.53,97.0,0.36565,0.00018,20.29817]
[1778781027675,38.11,81764.53,97.0,0.36565,0.00018,20.29817]
[1778781027706,38.11,81764.53,97.0,0.36565,0.00018,20.29817]
[1778781027973,38.11,81758.15,97.0,0.36448,0.00018,20.27496]
[1778781029452,38.11,81758.15,97.0,0.36448,0.00018,20.27496]
[1778781030683,38.11,81748.29,97.0,0.36269,0.00018,20.2387]
[1778781031931,38.11,81748.13,97.0,0.36266,0.00018,20.23807]
[1778781035098,38.11,81744.64,97.0,0.36199,0.00018,20.22005]
[1778781035473,38.11,81744.64,97.0,0.36199,0.00018,20.22005]
[1778781036027,38.11,81744.4,97.0,0.36194,0.00018,20.21913]
[1778781041064,38.11,81744.14,97.0,0.36189,0.00018,20.21804]
[1778781049121,38.11,81743.93,97.0,0.36184,0.00018,20.21714]
[1778781052720,38.11,81749.2,97.0,0.3628,0.00018,20.23667]
[1778781052875,38.11,81749.2,97.0,0.3628,0.00018,20.23667]
[1778781054126,38.11,81747.25,97.0,0.36245,0.00018,20.22944]
[1778781059452,38.1,81746.91,97.0,0.36238,0.00018,20.22812]
[1778781063272,38.1,81747.74,97.0,0.36253,0.00018,20.23118]
[1778781065795,38.1,81741.09,97.0,0.36132,0.00018,20.2064]
[1778781068272,38.1,81744.94,97.0,0.36202,0.00018,20.22073]
[1778781070590,38.1,81739.0,97.0,0.36093,0.00018,20.19848]
[1778781070600,38.1,81739.0,97.0,0.36093,0.00018,20.19848]
[1778781071296,38.1,81739.0,97.0,0.36093,0.00018,20.19848]
[1778781071397,38.1,81733.66,97.0,0.35996,0.00018,20.1784]
[1778781073338,38.1,81735.25,97.0,0.36025,0.00018,20.18437]
[1778781073375,38.1,81735.25,97.0,0.36025,0.00018,20.18437]
[1778781074296,38.1,81728.83,97.0,0.35907,0.00018,20.16008]
[1778781074677,38.1,81728.83,97.0,0.35907,0.00018,20.16008]
[1778781075133,38.1,81728.83,97.0,0.35907,0.00018,20.16008]
[1778781075160,38.1,81728.83,97.0,0.35907,0.00018,20.16008]
[1778781076537,38.1,81727.19,97.0,0.35877,0.00018,20.15372]
[1778781077003,38.1,81729.5,97.0,0.35918,0.00018,20.16234]
[1778781077594,38.1,81734.37,97.0,0.36006,0.00018,20.18059]
[1778781083359,38.09,81736.71,97.0,0.36048,0.00018,20.18922]
[1778781083779,38.09,81736.71,97.0,0.36048,0.00018,20.18922]
[1778781084300,38.09,81736.71,97.0,0.36048,0.00018,20.18922]
[1778781084759,38.09,81738.03,97.0,0.36072,0.00018,20.19415]
[1778781085374,38.09,81754.9,97.0,0.36379,0.00018,20.25681]
[1778781085714,38.09,81754.9,97.0,0.36379,0.00018,20.25681]
[1778781089471,38.09,81757.81,97.0,0.36433,0.00018,20.26759]
[1778781095060,38.1,81757.5,97.0,0.36426,0.00018,20.26178]
[1778781099273,38.1,81757.66,97.0,0.3643,0.00018,20.26258]
[1778781104507,38.11,81756.96,97.0,0.36419,0.00018,20.26034]
[1778781106867,38.11,81756.97,97.0,0.3642,0.00018,20.26053]
[1778781108435,38.11,81757.12,97.0,0.36423,0.00018,20.26113]
[1778781110525,38.11,81756.07,97.0,0.36405,0.00018,20.25739]
[1778781110538,38.11,81756.07,97.0,0.36405,0.00018,20.25739]
[1778781110553,38.11,81756.07,97.0,0.36405,0.00018,20.25739]
[1778781112530,38.11,81747.51,97.0,0.36249,0.00018,20.22587]
[1778781115672,38.11,81744.18,97.0,0.36188,0.00018,20.21349]
[1778781119491,38.11,81744.0,97.0,0.36185,0.00018,20.21281]
[1778781120272,38.11,81744.24,97.0,0.36189,0.00018,20.2137]
[1778781121633,38.11,81738.1,97.0,0.36077,0.00018,20.19071]
[1778781127056,38.11,81737.84,97.0,0.36072,0.00018,20.18968]
[1778781130680,38.11,81736.74,97.0,0.36051,0.00018,20.1855]
[1778781130913,38.11,81736.74,97.0,0.36051,0.00018,20.1855]
[1778781131396,38.11,81736.74,97.0,0.36051,0.00018,20.1855]
[1778781131549,38.11,81736.74,97.0,0.36051,0.00018,20.1855]
[1778781131497,38.11,81732.06,97.0,0.35966,0.00018,20.16788]
[1778781132162,38.11,81732.06,97.0,0.35966,0.00018,20.16788]
[1778781133314,38.11,81730.25,97.0,0.35933,0.00018,20.16104]
[1778781133401,38.11,81730.25,97.0,0.35933,0.00018,20.16104]
[1778781133453,38.11,81730.25,97.0,0.35933,0.00018,20.16104]
[1778781134068,38.11,81729.58,97.0,0.35921,0.00018,20.15849]
[1778781134230,38.11,81729.58,97.0,0.35921,0.00018,20.15849]
[1778781134736,38.11,81725.59,97.0,0.35848,0.00018,20.14334]
[1778781136425,38.11,81724.4,97.0,0.35826,0.00018,20.13869]
[1778781137654,38.11,81721.5,97.0,0.35773,0.00018,20.12749]
[1778781138159,38.11,81721.5,97.0,0.35773,0.00018,20.12749]
[1778781138169,38.11,81721.5,97.0,0.35773,0.00018,20.12749]
[1778781138264,38.11,81721.5,97.0,0.35773,0.00018,20.12749]
[1778781138316,38.11,81721.5,97.0,0.35773,0.00018,20.12749]
[1778781138417,38.1,81721.63,97.0,0.35774,0.00018,20.12786]
[1778781138754,38.1,81733.78,97.0,0.35995,0.00018,20.17397]
[1778781144107,38.1,81739.11,97.0,0.36092,0.00018,20.19397]
[1778781144359,38.1,81739.11,97.0,0.36092,0.00018,20.19397]
[1778781144544,38.1,81739.11,97.0,0.36092,0.00018,20.19397]
[1778781144800,38.1,81738.75,97.0,0.36086,0.00018,20.19258]
[1778781147917,38.1,81738.41,97.0,0.36078,0.00018,20.19099]
[1778781148298,38.1,81738.41,97.0,0.36078,0.00018,20.19099]
[1778781148328,38.1,81738.41,97.0,0.36078,0.00018,20.19099]
[1778781148349,38.1,81738.41,97.0,0.36078,0.00018,20.19099]
[1778781148364,38.1,81738.44,97.0,0.36078,0.00018,20.19095]
[1778781148823,38.1,81738.44,97.0,0.36078,0.00018,20.19095]
[1778781148907,38.1,81738.44,97.0,0.36078,0.00018,20.19095]
[1778781149266,38.1,81738.44,97.0,0.36078,0.00018,20.19095]
[1778781149367,38.1,81748.8,97.0,0.36266,0.00018,20.22956]
[1778781151735,38.1,81751.56,97.0,0.36316,0.00018,20.23969]
[1778781151757,38.1,81751.56,97.0,0.36316,0.00018,20.23969]
[1778781151984,38.1,81751.56,97.0,0.36316,0.00018,20.23969]
[1778781153877,38.1,81755.89,97.0,0.36392,0.00018,20.25065]
[1778781154246,38.1,81764.77,97.0,0.36555,0.00018,20.2832]
[1778781157021,38.1,81767.45,97.0,0.36605,0.00018,20.29313]
[1778781161183,38.11,81767.33,97.0,0.36605,0.00018,20.2931]
[1778781162336,38.11,81758.19,97.0,0.36438,0.00018,20.25979]
[1778781165741,38.1,81753.03,97.0,0.36343,0.00018,20.24066]
[1778781169175,38.1,81747.76,97.0,0.36246,0.00018,20.22104]
[1778781169273,38.1,81747.76,97.0,0.36246,0.00018,20.22104]
[1778781169789,38.1,81742.74,97.0,0.36154,0.00018,20.20232]
[1778781169795,38.1,81742.74,97.0,0.36154,0.00018,20.20232]
[1778781169986,38.1,81736.97,97.0,0.36049,0.00018,20.1807]
[1778781173599,38.1,81734.07,97.0,0.35995,0.00018,20.1695]
[1778781174071,38.09,81734.01,97.0,0.35992,0.00018,20.16898]
[1778781174113,38.09,81734.01,97.0,0.35992,0.00018,20.16898]
[1778781174299,38.09,81734.01,97.0,0.35992,0.00018,20.16898]
[1778781174407,38.09,81734.01,97.0,0.35992,0.00018,20.16898]
[1778781174474,38.09,81734.01,97.0,0.35992,0.00018,20.16898]
[1778781174574,38.09,81734.01,97.0,0.35992,0.00018,20.16898]
[1778781174717,38.09,81733.97,97.0,0.35991,0.00018,20.16883]
[1778781174798,38.09,81733.97,97.0,0.35991,0.00018,20.16883]
[1778781174917,38.09,81733.97,97.0,0.35991,0.00018,20.16883]
[1778781175615,38.09,81733.97,97.0,0.35991,0.00018,20.16883]
[1778781175632,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781175865,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781176076,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781176090,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781176362,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781176595,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781176659,38.09,81712.67,97.0,0.35604,0.00018,20.08758]
[1778781176380,38.09,81702.56,97.0,0.3542,0.00018,20.04829]
[1778781177080,38.09,81702.56,97.0,0.3542,0.00018,20.04829]
[1778781177152,38.09,81702.56,97.0,0.3542,0.00018,20.04829]
[1778781177421,38.09,81702.56,97.0,0.3542,0.00018,20.04829]
[1778781177606,38.09,81702.56,97.0,0.3542,0.00018,20.04829]
[1778781177832,38.09,81700.11,97.0,0.35374,0.00018,20.03828]
[1778781178843,38.09,81697.52,97.0,0.35327,0.00018,20.02815]
[1778781179948,38.08,81696.62,97.0,0.35309,0.00018,20.0244]
[1778781181662,38.08,81696.13,97.0,0.35299,0.00018,20.02227]
[1778781181823,38.08,81695.88,97.0,0.35294,0.00018,20.02108]
[1778781184094,38.07,81705.65,97.0,0.35468,0.00018,20.05864]
[1778781186062,38.07,81708.17,97.0,0.35512,0.00018,20.06821]
[1778781188052,38.06,81706.07,97.0,0.35472,0.00018,20.05959]
[1778781188123,38.06,81699.96,97.0,0.3536,0.00018,20.03552]
[1778781188946,38.06,81699.96,97.0,0.3536,0.00018,20.03552]
[1778781191407,38.05,81697.39,97.0,0.35312,0.00018,20.02503]
[1778781193661,38.05,81696.97,97.0,0.35301,0.00018,20.02277]
[1778781193819,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781193953,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781194097,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781194193,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781194307,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781194410,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781194664,38.05,81696.82,97.0,0.35298,0.00018,20.02218]
[1778781194510,38.04,81689.2,97.0,0.35159,0.00018,19.99192]
[1778781195174,38.04,81689.2,97.0,0.35159,0.00018,19.99192]
[1778781195308,38.04,81682.2,97.0,0.35032,0.00018,19.96391]
[1778781195727,38.04,81682.2,97.0,0.35032,0.00018,19.96391]
[1778781197092,38.04,81678.28,97.0,0.3496,0.00018,19.94807]
[1778781197313,38.04,81678.28,97.0,0.3496,0.00018,19.94807]
[1778781197617,38.04,81678.28,97.0,0.3496,0.00018,19.94807]
[1778781199872,38.03,81677.56,97.0,0.34945,0.00018,19.94472]
[1778781199944,38.03,81677.56,97.0,0.34945,0.00018,19.94472]
[1778781200427,38.03,81677.56,97.0,0.34945,0.00018,19.94472]
[1778781204018,38.03,81675.92,97.0,0.34912,0.00018,19.93753]
[1778781205242,38.02,81683.82,97.0,0.35054,0.00018,19.96885]
[1778781210277,38.01,81680.13,97.0,0.34983,0.00018,19.95327]
[1778781212147,38.01,81678.82,97.0,0.34955,0.00018,19.9428]
[1778781217326,38.0,81676.5,97.0,0.34909,0.00018,19.9326]
[1778781218969,38.0,81675.44,97.0,0.34889,0.00018,19.92818]
[1778781224376,37.99,81674.43,97.0,0.34867,0.00018,19.92327]
[1778781226330,37.99,81674.43,97.0,0.34867,0.00018,19.92327]
[1778781226521,37.99,81674.43,97.0,0.34867,0.00018,19.92327]
[1778781226773,37.98,81674.78,97.0,0.34872,0.00018,19.9244]
[1778781227397,37.98,81684.22,97.0,0.35042,0.00018,19.96213]
[1778781232273,37.97,81688.41,97.0,0.35114,0.00018,19.97814]
[1778781237467,37.96,81684.97,97.0,0.35047,0.00018,19.96344]
[1778781238556,37.96,81684.97,97.0,0.35047,0.00018,19.96344]
[1778781240356,37.96,81684.7,97.0,0.35041,0.00018,19.96205]
[1778781243400,37.95,81683.24,97.0,0.35012,0.00018,19.95575]
[1778781247395,37.95,81682.93,97.0,0.35004,0.00018,19.9539]
[1778781249501,37.94,81677.73,97.0,0.34908,0.00018,19.93272]
[1778781249566,37.94,81677.73,97.0,0.34908,0.00018,19.93272]
[1778781250931,37.94,81676.96,97.0,0.34893,0.00018,19.92933]
[1778781251200,37.94,81676.96,97.0,0.34893,0.00018,19.92933]
[1778781251235,37.94,81676.96,97.0,0.34893,0.00018,19.92933]
[1778781251253,37.94,81676.96,97.0,0.34893,0.00018,19.92933]
[1778781251258,37.94,81676.96,97.0,0.34893,0.00018,19.92933]
[1778781251383,37.94,81676.96,97.0,0.34893,0.00018,19.92933]
[1778781251565,37.94,81686.5,97.0,0.35065,0.00018,19.96746]
[1778781252218,37.94,81686.5,97.0,0.35065,0.00018,19.96746]
[1778781252317,37.94,81686.5,97.0,0.35065,0.00018,19.96746]
[1778781252328,37.94,81686.5,97.0,0.35065,0.00018,19.96746]
[1778781252558,37.94,81686.5,97.0,0.35065,0.00018,19.96746]
[1778781252591,37.94,81686.5,97.0,0.35065,0.00018,19.96746]
[1778781252647,37.94,81699.63,97.0,0.35303,0.00018,20.0194]
[1778781252751,37.94,81699.63,97.0,0.35303,0.00018,20.0194]
[1778781252983,37.94,81699.63,97.0,0.35303,0.00018,20.0194]
[1778781253324,37.94,81699.63,97.0,0.35303,0.00018,20.0194]
[1778781253397,37.94,81699.63,97.0,0.35303,0.00018,20.0194]
[1778781253581,37.94,81699.63,97.0,0.35303,0.00018,20.0194]
[1778781254308,37.93,81703.98,97.0,0.3538,0.00018,20.03615]
[1778781256905,37.93,81705.44,97.0,0.35405,0.00018,20.04146]
[1778781259544,37.92,81705.34,97.0,0.35401,0.00018,20.04066]
[1778781261800,37.91,81704.25,97.0,0.35378,0.00018,20.03577]
[1778781264846,37.91,81701.66,97.0,0.35328,0.00018,20.02498]
[1778781265792,37.9,81705.52,97.0,0.35397,0.00018,20.03995]
[1778781266815,37.9,81706.42,97.0,0.35412,0.00018,20.04328]
[1778781270304,37.89,81710.31,97.0,0.35479,0.00018,20.05768]
[1778781270310,37.89,81710.31,97.0,0.35479,0.00018,20.05768]
[1778781270592,37.89,81710.31,97.0,0.35479,0.00018,20.05768]
[1778781270698,37.89,81712.05,97.0,0.35511,0.00018,20.06446]
[1778781270867,37.89,81712.05,97.0,0.35511,0.00018,20.06446]
[1778781271745,37.89,81712.05,97.0,0.35511,0.00018,20.06446]
[1778781274968,37.88,81717.24,97.0,0.356,0.00018,20.07917]
[1778781277831,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278184,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278200,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278307,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278323,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278343,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278379,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278387,37.88,81717.98,97.0,0.35613,0.00018,20.08183]
[1778781278754,37.88,81726.41,97.0,0.35766,0.00018,20.11427]
[1778781281553,37.88,81729.28,97.0,0.35818,0.00018,20.12519]
[1778781281812,37.88,81731.81,97.0,0.35864,0.00018,20.13476]
[1778781281946,37.88,81731.81,97.0,0.35864,0.00018,20.13476]
[1778781281966,37.88,81731.81,97.0,0.35864,0.00018,20.13476]
[1778781282018,37.88,81731.81,97.0,0.35864,0.00018,20.13476]
[1778781285417,37.87,81725.01,97.0,0.35738,0.00018,20.10841]
[1778781291116,37.87,81724.64,97.0,0.35729,0.00018,20.10647]
[1778781291434,37.87,81724.64,97.0,0.35729,0.00018,20.10647]
[1778781292019,37.87,81725.33,97.0,0.35741,0.00018,20.10904]
[1778781296974,37.86,81730.61,97.0,0.35835,0.00018,20.12882]
[1778781297240,37.86,81730.61,97.0,0.35835,0.00018,20.12882]
[1778781300760,37.86,81737.68,97.0,0.35963,0.00018,20.15545]
[1778781300927,37.85,81736.36,97.0,0.35938,0.00018,20.15021]
[1778781300995,37.85,81736.36,97.0,0.35938,0.00018,20.15021]
[1778781301105,37.85,81736.36,97.0,0.35938,0.00018,20.15021]
[1778781301125,37.85,81736.36,97.0,0.35938,0.00018,20.15021]
[1778781301182,37.85,81736.36,97.0,0.35938,0.00018,20.15021]
[1778781301467,37.85,81743.44,97.0,0.36068,0.00018,20.17703]
[1778781302035,37.85,81743.44,97.0,0.36068,0.00018,20.17703]
[1778781302293,37.85,81743.44,97.0,0.36068,0.00018,20.17703]
[1778781302394,37.85,81747.0,97.0,0.36133,0.00018,20.19046]
[1778781303260,37.85,81747.0,97.0,0.36133,0.00018,20.19046]
[1778781303677,37.85,81747.0,97.0,0.36133,0.00018,20.19046]
[1778781303702,37.85,81747.0,97.0,0.36133,0.00018,20.19046]
[1778781303787,37.85,81749.14,97.0,0.36172,0.00018,20.19836]
[1778781303968,37.85,81749.14,97.0,0.36172,0.00018,20.19836]
[1778781306023,37.85,81755.75,97.0,0.36293,0.00018,20.22306]
[1778781307564,37.85,81757.68,97.0,0.36329,0.00018,20.23032]
[1778781312370,37.86,81762.3,97.0,0.36417,0.00018,20.24794]
[1778781318027,37.87,81759.38,97.0,0.36367,0.00018,20.23788]
[1778781319884,37.87,81758.4,97.0,0.3635,0.00018,20.23435]
[1778781320023,37.87,81758.4,97.0,0.3635,0.00018,20.23435]
[1778781322134,37.87,81752.25,97.0,0.36237,0.00018,20.21155]
[1778781326772,37.87,81755.91,97.0,0.36304,0.00018,20.22513]
[1778781332125,37.87,81753.55,97.0,0.36257,0.00018,20.21121]
[1778781333206,37.87,81753.55,97.0,0.36257,0.00018,20.21121]
[1778781336291,37.87,81752.21,97.0,0.36232,0.00018,20.20617]
[1778781337557,37.87,81752.19,97.0,0.36232,0.00018,20.20608]
[1778781337653,37.87,81750.11,97.0,0.36193,0.00018,20.19829]
[1778781337979,37.87,81750.11,97.0,0.36193,0.00018,20.19829]
[1778781338099,37.87,81750.11,97.0,0.36193,0.00018,20.19829]
[1778781338167,37.87,81743.97,97.0,0.3608,0.00018,20.17517]
[1778781339086,37.87,81743.97,97.0,0.3608,0.00018,20.17517]
[1778781339089,37.87,81743.97,97.0,0.3608,0.00018,20.17517]
[1778781339404,37.87,81743.97,97.0,0.3608,0.00018,20.17517]
[1778781342561,37.87,81745.97,97.0,0.36116,0.00018,20.18247]
[1778781348550,37.86,81747.23,97.0,0.36137,0.00018,20.18692]
[1778781348562,37.86,81747.23,97.0,0.36137,0.00018,20.18692]
[1778781350254,37.86,81753.42,97.0,0.36251,0.00018,20.20999]
[1778781355559,37.86,81753.39,97.0,0.36249,0.00018,20.20974]
[1778781361331,37.86,81750.18,97.0,0.36189,0.00018,20.19755]
[1778781363881,37.85,81750.4,97.0,0.36193,0.00018,20.19832]
[1778781366291,37.85,81751.89,97.0,0.3622,0.00018,20.20385]
[1778781371779,37.85,81754.26,97.0,0.36263,0.00018,20.21254]
[1778781377443,37.85,81754.77,97.0,0.36271,0.00018,20.21419]
[1778781382479,37.85,81752.87,97.0,0.36235,0.00018,20.20692]
[1778781387514,37.84,81749.75,97.0,0.36177,0.00018,20.19507]
[1778781388062,37.84,81749.75,97.0,0.36177,0.00018,20.19507]
[1778781389382,37.84,81748.51,97.0,0.36154,0.00018,20.19039]
[1778781389460,37.84,81748.51,97.0,0.36154,0.00018,20.19039]
[1778781389602,37.84,81748.51,97.0,0.36154,0.00018,20.19039]
[1778781390143,37.84,81747.42,97.0,0.36134,0.00018,20.18627]
[1778781390398,37.84,81747.42,97.0,0.36134,0.00018,20.18627]
[1778781390833,37.84,81747.42,97.0,0.36134,0.00018,20.18627]
[1778781391760,37.84,81748.69,97.0,0.36156,0.00018,20.19089]
[1778781392503,37.82,81749.31,97.0,0.36157,0.00018,20.18674]
[1778781393098,37.82,81749.77,97.0,0.36165,0.00018,20.18847]
[1778781394712,37.82,81748.9,97.0,0.36149,0.00018,20.18506]
[1778781395197,37.82,81748.89,97.0,0.36148,0.00018,20.18487]
[1778781395218,37.82,81748.89,97.0,0.36148,0.00018,20.18487]
[1778781400422,37.81,81747.11,97.0,0.36111,0.00018,20.17747]
[1778781400463,37.81,81747.11,97.0,0.36111,0.00018,20.17747]
[1778781400942,37.8,81746.66,97.0,0.36102,0.00018,20.17563]
[1778781406647,37.79,81749.56,97.0,0.36151,0.00018,20.1857]
[1778781407033,37.79,81749.56,97.0,0.36151,0.00018,20.1857]
[1778781409756,37.79,81749.22,97.0,0.36144,0.00018,20.18428]
[1778781409778,37.79,81749.22,97.0,0.36144,0.00018,20.18428]
[1778781409811,37.79,81749.22,97.0,0.36144,0.00018,20.18428]
[1778781410000,37.79,81749.92,97.0,0.36155,0.00018,20.18662]
[1778781410675,37.78,81758.98,97.0,0.36322,0.00018,20.22037]
[1778781411909,37.79,81763.95,97.0,0.36414,0.00018,20.23895]
[1778781411915,37.79,81763.95,97.0,0.36414,0.00018,20.23895]
[1778781413765,37.79,81764.33,97.0,0.36422,0.00018,20.24064]
[1778781413768,37.79,81760.51,97.0,0.36352,0.00018,20.22648]
[1778781414609,37.79,81760.51,97.0,0.36352,0.00018,20.22648]
[1778781415161,37.79,81755.02,97.0,0.36252,0.00018,20.20618]
[1778781415618,37.79,81755.02,97.0,0.36252,0.00018,20.20618]
[1778781415800,37.79,81755.02,97.0,0.36252,0.00018,20.20618]
[1778781416535,37.77,81754.34,97.0,0.3623,0.00018,20.20195]
[1778781416717,37.77,81753.3,97.0,0.36211,0.00018,20.19805]
[1778781418282,37.77,81753.3,97.0,0.36211,0.00018,20.19805]
[1778781418408,37.77,81753.3,97.0,0.36211,0.00018,20.19805]
[1778781418701,37.77,81753.3,97.0,0.36211,0.00018,20.19805]
[1778781418731,37.77,81749.69,97.0,0.36145,0.00018,20.18447]
[1778781421767,37.74,81741.57,97.0,0.35986,0.00018,20.15199]
[1778781424790,37.74,81748.42,97.0,0.3611,0.00018,20.17758]
[1778781425547,37.74,81748.42,97.0,0.3611,0.00018,20.17758]
[1778781426154,37.74,81749.21,97.0,0.36124,0.00018,20.18044]
[1778781426765,37.74,81749.21,97.0,0.36124,0.00018,20.18044]
[1778781427775,37.74,81748.57,97.0,0.36112,0.00018,20.17789]
[1778781428505,37.73,81751.89,97.0,0.36171,0.00018,20.19013]
[1778781433853,37.73,81756.39,97.0,0.36253,0.00018,20.20678]
[1778781436906,37.73,81753.57,97.0,0.362,0.00018,20.19605]
[1778781438614,37.72,81753.36,97.0,0.36196,0.00018,20.19517]
[1778781438702,37.72,81753.36,97.0,0.36196,0.00018,20.19517]
[1778781442922,37.7,81755.03,97.0,0.36217,0.00018,20.19956]
[1778781443315,37.7,81752.21,97.0,0.36164,0.00018,20.18881]
[1778781444549,37.69,81750.2,97.0,0.36126,0.00018,20.18109]
[1778781446197,37.69,81749.33,97.0,0.36109,0.00018,20.17767]
[1778781447621,37.69,81749.18,97.0,0.36106,0.00018,20.17697]
[1778781449312,37.69,81749.34,97.0,0.36108,0.00018,20.17732]
[1778781449444,37.69,81749.34,97.0,0.36108,0.00018,20.17732]
[1778781450312,37.69,81748.79,97.0,0.36097,0.00018,20.1751]
[1778781451024,37.68,81748.79,97.0,0.36096,0.00018,20.17497]
[1778781451476,37.68,81748.79,97.0,0.36096,0.00018,20.17497]
[1778781452049,37.68,81746.92,97.0,0.36058,0.00018,20.16274]
[1778781452668,37.68,81746.92,97.0,0.36058,0.00018,20.16274]
[1778781458778,37.67,81743.45,97.0,0.3599,0.00018,20.14881]
[1778781467084,37.66,81743.09,97.0,0.35977,0.00018,20.1463]
[1778781469255,37.65,81742.98,97.0,0.35975,0.00018,20.14577]
[1778781469263,37.65,81742.98,97.0,0.35975,0.00018,20.14577]
[1778781469295,37.65,81742.98,97.0,0.35975,0.00018,20.14577]
[1778781469343,37.65,81742.98,97.0,0.35975,0.00018,20.14577]
[1778781469523,37.65,81742.98,97.0,0.35975,0.00018,20.14577]
[1778781469611,37.65,81742.98,97.0,0.35975,0.00018,20.14577]
[1778781470005,37.65,81743.43,97.0,0.35983,0.00018,20.14737]
[1778781470216,37.65,81743.43,97.0,0.35983,0.00018,20.14737]
[1778781470317,37.65,81732.2,97.0,0.35775,0.00018,20.10418]
[1778781471457,37.65,81732.2,97.0,0.35775,0.00018,20.10418]
[1778781471485,37.65,81732.2,97.0,0.35775,0.00018,20.10418]
[1778781472119,37.65,81726.33,97.0,0.35666,0.00018,20.08128]
[1778781473062,37.65,81726.33,97.0,0.35666,0.00018,20.08128]
[1778781473636,37.65,81726.33,97.0,0.35666,0.00018,20.08128]
[1778781475353,37.65,81724.57,97.0,0.35633,0.00018,20.0743]
[1778781480809,37.64,81725.38,97.0,0.35646,0.00018,20.07714]
[1778781481784,37.64,81718.6,97.0,0.35521,0.00018,20.05053]
[1778781482099,37.64,81718.6,97.0,0.35521,0.00018,20.05053]
[1778781483031,37.64,81716.21,97.0,0.35477,0.00018,20.04111]
[1778781483110,37.64,81716.21,97.0,0.35477,0.00018,20.04111]
[1778781483196,37.64,81716.21,97.0,0.35477,0.00018,20.04111]
[1778781483280,37.64,81716.21,97.0,0.35477,0.00018,20.04111]
[1778781484975,37.64,81714.11,97.0,0.35438,0.00018,20.03277]
[1778781485946,37.64,81714.11,97.0,0.35438,0.00018,20.03277]
[1778781486454,37.64,81714.1,97.0,0.35438,0.00018,20.0327]
[1778781486555,37.64,81712.93,97.0,0.35416,0.00018,20.02806]
[1778781487839,37.64,81712.93,97.0,0.35416,0.00018,20.02806]
[1778781488090,37.64,81711.41,97.0,0.35387,0.00018,20.02187]
[1778781489125,37.63,81708.18,97.0,0.35327,0.00018,20.00891]
[1778781489131,37.63,81708.18,97.0,0.35327,0.00018,20.00891]
[1778781489846,37.63,81708.18,97.0,0.35327,0.00018,20.00891]
[1778781489951,37.63,81708.18,97.0,0.35327,0.00018,20.00891]
[1778781490007,37.63,81707.62,97.0,0.35315,0.00018,20.00634]
[1778781495282,37.62,81707.25,97.0,0.35304,0.00018,20.004]
[1778781497296,37.62,81715.61,97.0,0.35456,0.00018,20.0367]
[1778781499958,37.61,81716.55,97.0,0.35472,0.00018,20.04021]
[1778781500317,37.61,81709.89,97.0,0.35348,0.00018,20.01354]
[1778781500992,37.61,81709.89,97.0,0.35348,0.00018,20.01354]
[1778781502450,37.61,81707.53,97.0,0.35304,0.00018,20.004]
[1778781506563,37.6,81713.34,97.0,0.35407,0.00018,20.02631]
[1778781512961,37.58,81713.7,97.0,0.35405,0.00018,20.02159]
[1778781520457,37.56,81720.68,97.0,0.35525,0.00018,20.04749]
[1778781525492,37.55,81722.37,97.0,0.35552,0.00018,20.05317]
[1778781530527,37.54,81719.4,97.0,0.35492,0.00018,20.04057]
[1778781536908,37.53,81720.43,97.0,0.35508,0.00018,20.04391]
[1778781538891,37.52,81720.82,97.0,0.35512,0.00018,20.04492]
[1778781540272,37.52,81722.42,97.0,0.3554,0.00018,20.05086]
[1778781540597,37.52,81728.89,97.0,0.35658,0.00018,20.076]
[1778781545648,37.52,81731.42,97.0,0.35704,0.00018,20.08571]
[1778781546710,37.51,81724.13,97.0,0.3557,0.00018,20.05719]
[1778781548653,37.51,81714.77,97.0,0.35397,0.00018,20.0203]
[1778781553689,37.52,81712.68,97.0,0.35359,0.00018,20.01212]
[1778781554591,37.52,81712.68,97.0,0.35359,0.00018,20.01212]
[1778781554839,37.52,81712.68,97.0,0.35359,0.00018,20.01212]
[1778781554847,37.52,81711.18,97.0,0.35332,0.00018,20.00618]
[1778781555427,37.52,81711.18,97.0,0.35332,0.00018,20.00618]
[1778781555620,37.52,81711.18,97.0,0.35332,0.00018,20.00618]
[1778781555703,37.51,81705.11,97.0,0.35219,0.00018,19.98184]
[1778781556673,37.51,81705.11,97.0,0.35219,0.00018,19.98184]
[1778781556727,37.51,81705.11,97.0,0.35219,0.00018,19.98184]
[1778781556777,37.51,81705.11,97.0,0.35219,0.00018,19.98184]
[1778781557727,37.5,81694.88,97.0,0.35025,0.00018,19.93935]
[1778781558584,37.5,81694.88,97.0,0.35025,0.00018,19.93935]
[1778781558688,37.5,81694.88,97.0,0.35025,0.00018,19.93935]
[1778781558736,37.5,81694.88,97.0,0.35025,0.00018,19.93935]
[1778781559173,37.49,81692.47,97.0,0.34976,0.00018,19.92863]
[1778781560661,37.49,81693.14,97.0,0.34988,0.00018,19.93126]
[1778781560795,37.49,81693.14,97.0,0.34988,0.00018,19.93126]
[1778781563102,37.48,81687.77,97.0,0.34888,0.00018,19.90918]
[1778781563240,37.48,81687.77,97.0,0.34888,0.00018,19.90918]
[1778781564221,37.48,81686.05,97.0,0.34856,0.00018,19.90209]
[1778781564232,37.48,81686.05,97.0,0.34856,0.00018,19.90209]
[1778781565363,37.48,81685.45,97.0,0.34845,0.00018,19.89957]
[1778781566597,37.48,81683.64,97.0,0.34811,0.00018,19.8921]
[1778781567510,37.48,81683.72,97.0,0.34812,0.00018,19.89237]
[1778781567513,37.48,81683.72,97.0,0.34812,0.00018,19.89237]
[1778781568079,37.48,81683.65,97.0,0.34811,0.00018,19.89202]
[1778781569514,37.48,81684.58,97.0,0.34828,0.00018,19.89577]
[1778781569601,37.48,81684.58,97.0,0.34828,0.00018,19.89577]
[1778781569845,37.48,81684.58,97.0,0.34828,0.00018,19.89577]
[1778781570058,37.48,81684.58,97.0,0.34828,0.00018,19.89577]
[1778781573478,37.48,81679.76,97.0,0.34735,0.00018,19.87071]
[1778781573917,37.48,81679.76,97.0,0.34735,0.00018,19.87071]
[1778781575205,37.47,81679.54,97.0,0.3473,0.00018,19.86972]
[1778781575853,37.47,81670.32,97.0,0.34561,0.00018,19.83158]
[1778781576640,37.47,81670.32,97.0,0.34561,0.00018,19.83158]
[1778781576873,37.47,81670.32,97.0,0.34561,0.00018,19.83158]
[1778781577005,37.47,81670.32,97.0,0.34561,0.00018,19.83158]
[1778781580141,37.47,81666.54,97.0,0.34492,0.00018,19.81577]
[1778781580890,37.47,81666.54,97.0,0.34492,0.00018,19.81577]
[1778781580971,37.47,81666.54,97.0,0.34492,0.00018,19.81577]
[1778781581163,37.47,81663.84,97.0,0.34442,0.00018,19.80448]
[1778781583616,37.47,81662.69,97.0,0.34421,0.00018,19.79967]
[1778781588020,37.47,81662.65,97.0,0.34421,0.00018,19.79951]
[1778781588617,37.47,81662.77,97.0,0.34423,0.00018,19.80001]
[1778781588638,37.47,81662.77,97.0,0.34423,0.00018,19.80001]
[1778781590209,37.47,81661.13,97.0,0.34393,0.00018,19.79315]
[1778781591316,37.47,81660.03,97.0,0.34373,0.00018,19.78854]
[1778781591331,37.47,81660.03,97.0,0.34373,0.00018,19.78854]
[1778781591383,37.47,81660.03,97.0,0.34373,0.00018,19.78854]
[1778781593980,37.47,81669.96,97.0,0.34554,0.00018,19.82997]
[1778781599015,37.47,81669.08,97.0,0.34538,0.00018,19.82616]
[1778781600214,37.47,81669.08,97.0,0.34538,0.00018,19.82616]
[1778781600223,37.47,81669.08,97.0,0.34538,0.00018,19.82616]
[1778781600577,37.47,81669.08,97.0,0.34538,0.00018,19.82616]
[1778781600935,37.47,81669.08,97.0,0.34538,0.00018,19.82616]
[1778781601035,37.47,81669.08,97.0,0.34538,0.00018,19.82616]
[1778781601126,37.47,81662.79,97.0,0.34422,0.00018,19.79987]
[1778781601363,37.47,81662.79,97.0,0.34422,0.00018,19.79987]
[1778781601451,37.47,81662.79,97.0,0.34422,0.00018,19.79987]
[1778781601655,37.47,81662.79,97.0,0.34422,0.00018,19.79987]
[1778781602066,37.47,81669.83,97.0,0.34551,0.00018,19.82918]
[1778781602676,37.47,81669.83,97.0,0.34551,0.00018,19.82918]
[1778781602760,37.47,81669.83,97.0,0.34551,0.00018,19.82918]
[1778781603388,37.47,81667.77,97.0,0.34513,0.00018,19.82061]
[1778781603433,37.47,81667.77,97.0,0.34513,0.00018,19.82061]
[1778781603477,37.47,81667.77,97.0,0.34513,0.00018,19.82061]
[1778781603688,37.47,81667.77,97.0,0.34513,0.00018,19.82061]
[1778781604688,37.47,81671.27,97.0,0.34577,0.00018,19.83512]
[1778781604829,37.47,81671.27,97.0,0.34577,0.00018,19.83512]
[1778781604933,37.47,81671.27,97.0,0.34577,0.00018,19.83512]
[1778781604994,37.47,81671.27,97.0,0.34577,0.00018,19.83512]
[1778781605185,37.47,81668.73,97.0,0.3453,0.00018,19.82454]
[1778781605695,37.47,81668.73,97.0,0.3453,0.00018,19.82454]
[1778781605754,37.47,81668.73,97.0,0.3453,0.00018,19.82454]
[1778781605975,37.47,81668.73,97.0,0.3453,0.00018,19.82454]
[1778781606739,37.47,81670.82,97.0,0.34568,0.00018,19.83319]
[1778781606789,37.47,81670.82,97.0,0.34568,0.00018,19.83319]
[1778781607176,37.47,81670.82,97.0,0.34568,0.00018,19.83319]
[1778781607108,37.47,81676.67,97.0,0.34675,0.00018,19.85736]
[1778781607285,37.47,81676.67,97.0,0.34675,0.00018,19.85736]
[1778781607288,37.47,81676.67,97.0,0.34675,0.00018,19.85736]
[1778781607292,37.47,81676.67,97.0,0.34675,0.00018,19.85736]
[1778781607735,37.47,81676.67,97.0,0.34675,0.00018,19.85736]
[1778781607851,37.47,81676.67,97.0,0.34675,0.00018,19.85736]
[1778781608949,37.47,81679.16,97.0,0.34721,0.00018,19.86759]
[1778781610310,37.47,81685.58,97.0,0.34838,0.00018,19.89381]
[1778781611475,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781611504,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781611540,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781611712,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781611756,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781611847,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781612060,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781612105,37.46,81687.42,97.0,0.34871,0.00018,19.90117]
[1778781612142,37.46,81672.74,97.0,0.34602,0.00018,19.8408]
[1778781612580,37.46,81672.74,97.0,0.34602,0.00018,19.8408]
[1778781613107,37.46,81672.74,97.0,0.34602,0.00018,19.8408]
[1778781613149,37.46,81660.77,97.0,0.34382,0.00018,19.79079]
[1778781614256,37.46,81661.55,97.0,0.34397,0.00018,19.79405]
[1778781614805,37.46,81661.55,97.0,0.34397,0.00018,19.79405]
[1778781615172,37.46,81661.55,97.0,0.34397,0.00018,19.79405]
[1778781616171,37.46,81654.03,97.0,0.34259,0.00018,19.76241]
[1778781616581,37.46,81654.03,97.0,0.34259,0.00018,19.76241]
[1778781616930,37.46,81654.03,97.0,0.34259,0.00018,19.76241]
[1778781617709,37.46,81651.93,97.0,0.34221,0.00018,19.75355]
[1778781618128,37.46,81651.93,97.0,0.34221,0.00018,19.75355]
[1778781618362,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618376,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618676,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618727,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618730,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618747,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618786,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618827,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781618853,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781619050,37.46,81653.19,97.0,0.34244,0.00018,19.75889]
[1778781619194,37.46,81644.77,97.0,0.34091,0.00018,19.72322]
[1778781619210,37.46,81644.77,97.0,0.34091,0.00018,19.72322]
[1778781619809,37.46,81644.77,97.0,0.34091,0.00018,19.72322]
[1778781620208,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620254,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620287,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620300,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620442,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620558,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620827,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620850,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781620992,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781621202,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781621248,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781621305,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781622052,37.46,81640.87,97.0,0.3402,0.00018,19.70663]
[1778781622097,37.46,81629.17,97.0,0.33807,0.00018,19.65625]
[1778781622461,37.46,81629.17,97.0,0.33807,0.00018,19.65625]
[1778781622515,37.46,81629.17,97.0,0.33807,0.00018,19.65625]
[1778781622582,37.46,81629.17,97.0,0.33807,0.00018,19.65625]
[1778781623047,37.46,81614.33,97.0,0.33537,0.00018,19.59159]
[1778781623704,37.46,81614.33,97.0,0.33537,0.00018,19.59159]
[1778781630166,37.46,81624.39,97.0,0.33717,0.00018,19.63499]
[1778781631177,37.46,81624.39,97.0,0.33717,0.00018,19.63499]
[1778781631555,37.45,81624.59,97.0,0.3372,0.00018,19.63569]
[1778781632018,37.45,81617.35,97.0,0.33585,0.00018,19.59898]
[1778781634041,37.45,81611.59,97.0,0.3348,0.00018,19.57366]
[1778781634141,37.45,81605.64,97.0,0.33372,0.00018,19.54738]
[1778781635167,37.45,81605.64,97.0,0.33372,0.00018,19.54738]
[1778781638306,37.45,81611.82,97.0,0.33483,0.00018,19.57439]
[1778781638406,37.45,81611.82,97.0,0.33483,0.00018,19.57439]
[1778781638529,37.45,81611.82,97.0,0.33483,0.00018,19.57439]
[1778781638607,37.45,81610.9,97.0,0.33466,0.00018,19.57031]
[1778781639815,37.45,81610.9,97.0,0.33466,0.00018,19.57031]
[1778781639897,37.45,81610.31,97.0,0.33455,0.00018,19.56763]
[1778781640459,37.45,81610.31,97.0,0.33455,0.00018,19.56763]
[1778781640552,37.45,81611.67,97.0,0.3348,0.00018,19.57356]
[1778781642087,37.45,81611.67,97.0,0.3348,0.00018,19.57356]
[1778781644043,37.45,81607.01,97.0,0.33395,0.00018,19.55283]
[1778781644460,37.45,81606.94,97.0,0.33393,0.00018,19.55252]
[1778781646236,37.44,81605.49,97.0,0.33364,0.00018,19.54539]
[1778781646562,37.44,81605.49,97.0,0.33364,0.00018,19.54539]
[1778781647471,37.44,81604.93,97.0,0.33353,0.00018,19.54285]
[1778781647686,37.44,81604.93,97.0,0.33353,0.00018,19.54285]
[1778781647722,37.44,81604.93,97.0,0.33353,0.00018,19.54285]
[1778781649015,37.44,81604.82,97.0,0.33351,0.00018,19.5423]
[1778781649129,37.44,81592.43,97.0,0.33127,0.00018,19.48719]
[1778781651545,37.43,81596.53,97.0,0.33199,0.00018,19.50494]
[1778781654649,37.43,81590.45,97.0,0.33086,0.00018,19.47714]
[1778781655151,37.43,81590.45,97.0,0.33086,0.00018,19.47714]
[1778781655418,37.42,81589.33,97.0,0.33066,0.00018,19.47202]
[1778781656187,37.42,81589.33,97.0,0.33066,0.00018,19.47202]
[1778781656205,37.42,81589.33,97.0,0.33066,0.00018,19.47202]
[1778781656372,37.42,81585.34,97.0,0.32994,0.00018,19.45406]
[1778781657152,37.42,81583.64,97.0,0.32963,0.00018,19.44642]
[1778781659862,37.42,81579.11,97.0,0.32881,0.00018,19.42593]
[1778781659946,37.42,81579.11,97.0,0.32881,0.00018,19.42593]
[1778781660133,37.42,81579.11,97.0,0.32881,0.00018,19.42593]
[1778781660487,37.42,81575.49,97.0,0.32816,0.00018,19.40953]
[1778781660824,37.42,81575.49,97.0,0.32816,0.00018,19.40953]
[1778781660901,37.42,81565.08,97.0,0.32629,0.00018,19.36212]
[1778781661831,37.42,81565.08,97.0,0.32629,0.00018,19.36212]
[1778781662832,37.42,81561.23,97.0,0.3256,0.00018,19.34452]
[1778781663051,37.42,81561.23,97.0,0.3256,0.00018,19.34452]
[1778781663502,37.42,81569.11,97.0,0.32702,0.00018,19.38066]
[1778781664996,37.42,81569.11,97.0,0.32702,0.00018,19.38066]
[1778781669636,37.43,81567.51,97.0,0.32674,0.00018,19.37347]
[1778781669658,37.43,81567.51,97.0,0.32674,0.00018,19.37347]
[1778781669706,37.43,81567.51,97.0,0.32674,0.00018,19.37347]
[1778781669722,37.43,81567.51,97.0,0.32674,0.00018,19.37347]
[1778781670163,37.43,81567.51,97.0,0.32674,0.00018,19.37347]
[1778781670265,37.43,81567.51,97.0,0.32674,0.00018,19.37347]
[1778781670164,37.43,81562.86,97.0,0.32591,0.00018,19.35223]
[1778781670384,37.43,81562.86,97.0,0.32591,0.00018,19.35223]
[1778781670487,37.43,81562.86,97.0,0.32591,0.00018,19.35223]
[1778781670827,37.43,81562.86,97.0,0.32591,0.00018,19.35223]
[1778781671153,37.43,81552.94,97.0,0.32413,0.00018,19.3066]
[1778781674569,37.43,81553.56,97.0,0.32425,0.00018,19.30958]
[1778781675063,37.43,81553.56,97.0,0.32425,0.00018,19.30958]
[1778781675142,37.43,81553.56,97.0,0.32425,0.00018,19.30958]
[1778781675250,37.43,81552.6,97.0,0.32408,0.00018,19.30522]
[1778781677003,37.43,81559.96,97.0,0.3254,0.00018,19.33919]
[1778781680255,37.43,81561.05,97.0,0.3256,0.00018,19.34432]
[1778781680366,37.43,81556.96,97.0,0.32487,0.00018,19.32558]
[1778781680646,37.43,81556.96,97.0,0.32487,0.00018,19.32558]
[1778781681205,37.43,81556.96,97.0,0.32487,0.00018,19.32558]
[1778781681292,37.43,81555.34,97.0,0.32458,0.00018,19.31819]
[1778781682075,37.43,81555.34,97.0,0.32458,0.00018,19.31819]
[1778781682137,37.43,81555.34,97.0,0.32458,0.00018,19.31819]
[1778781682187,37.43,81555.34,97.0,0.32458,0.00018,19.31819]
[1778781682265,37.43,81555.34,97.0,0.32458,0.00018,19.31819]
[1778781682268,37.44,81551.31,97.0,0.32389,0.00018,19.3004]
[1778781682273,37.44,81551.31,97.0,0.32389,0.00018,19.3004]
[1778781682403,37.44,81551.31,97.0,0.32389,0.00018,19.3004]
[1778781682586,37.44,81551.31,97.0,0.32389,0.00018,19.3004]
[1778781683096,37.44,81551.31,97.0,0.32389,0.00018,19.3004]
[1778781683170,37.44,81540.99,97.0,0.32205,0.00018,19.25254]
[1778781684516,37.45,81537.81,97.0,0.32152,0.00018,19.23858]
[1778781684768,37.45,81537.81,97.0,0.32152,0.00018,19.23858]
[1778781685053,37.45,81537.81,97.0,0.32152,0.00018,19.23858]
[1778781685136,37.45,81537.81,97.0,0.32152,0.00018,19.23858]
[1778781685269,37.45,81537.81,97.0,0.32152,0.00018,19.23858]
[1778781685272,37.45,81537.81,97.0,0.32152,0.00018,19.23858]
[1778781685844,37.45,81537.04,97.0,0.32142,0.00018,19.23599]
[1778781686238,37.46,81517.47,97.0,0.31799,0.00018,19.14492]
[1778781686473,37.46,81517.47,97.0,0.31799,0.00018,19.14492]
[1778781686612,37.46,81517.47,97.0,0.31799,0.00018,19.14492]
[1778781686641,37.46,81517.47,97.0,0.31799,0.00018,19.14492]
[1778781687142,37.46,81519.84,97.0,0.3184,0.00018,19.15602]
[1778781689693,37.49,81526.45,97.0,0.31969,0.00018,19.19004]
[1778781693231,37.51,81534.1,97.0,0.32113,0.00018,19.22382]
[1778781698757,37.55,81528.58,97.0,0.32032,0.00018,19.20231]
[1778781701116,37.55,81529.37,97.0,0.32047,0.00018,19.20609]
[1778781702158,37.55,81529.42,97.0,0.32048,0.00018,19.20649]
[1778781702468,37.55,81528.11,97.0,0.32025,0.00018,19.20045]
[1778781703256,37.55,81519.34,97.0,0.3187,0.00018,19.15923]
[1778781705160,37.55,81512.44,97.0,0.31749,0.00018,19.12697]
[1778781705834,37.55,81512.44,97.0,0.31749,0.00018,19.12697]
[1778781705870,37.55,81512.44,97.0,0.31749,0.00018,19.12697]
[1778781705971,37.56,81512.95,97.0,0.3176,0.00018,19.12989]
[1778781706477,37.56,81512.95,97.0,0.3176,0.00018,19.12989]
[1778781706891,37.56,81512.95,97.0,0.3176,0.00018,19.12989]
[1778781708587,37.55,81514.52,97.0,0.31782,0.00018,19.13589]
[1778781710339,37.55,81511.98,97.0,0.31737,0.00018,19.12375]
[1778781711388,37.55,81513.51,97.0,0.31764,0.00018,19.131]
[1778781713872,37.55,81513.14,97.0,0.31757,0.00018,19.12912]
[1778781713907,37.55,81513.14,97.0,0.31757,0.00018,19.12912]
[1778781714011,37.55,81515.21,97.0,0.31794,0.00018,19.13892]
[1778781715263,37.55,81515.21,97.0,0.31794,0.00018,19.13892]
[1778781716167,37.55,81520.47,97.0,0.31891,0.00018,19.16483]
[1778781722133,37.57,81519.92,97.0,0.31886,0.00018,19.16354]
[1778781723005,37.57,81520.57,97.0,0.31898,0.00018,19.16669]
[1778781723104,37.57,81520.3,97.0,0.31894,0.00018,19.16551]
[1778781723547,37.57,81520.3,97.0,0.31894,0.00018,19.16551]
[1778781724164,37.57,81519.68,97.0,0.31883,0.00018,19.16273]
[1778781727375,37.57,81520.6,97.0,0.31901,0.00018,19.16732]
[1778781727966,37.58,81515.94,97.0,0.31822,0.00018,19.14618]
[1778781729328,37.58,81515.56,97.0,0.31816,0.00018,19.14468]
[1778781734524,37.57,81511.61,97.0,0.31744,0.00018,19.12545]
[1778781736144,37.57,81511.54,97.0,0.31742,0.00018,19.12499]
[1778781738523,37.56,81512.36,97.0,0.31751,0.00018,19.12752]
[1778781739555,37.56,81517.98,97.0,0.3185,0.00018,19.15397]
[1778781740073,37.56,81517.98,97.0,0.3185,0.00018,19.15397]
[1778781740112,37.56,81517.98,97.0,0.3185,0.00018,19.15397]
[1778781740153,37.56,81525.59,97.0,0.31985,0.00018,19.18963]
[1778781745256,37.56,81529.12,97.0,0.32049,0.00018,19.20664]
[1778781746093,37.57,81531.05,97.0,0.32088,0.00018,19.21672]
[1778781746839,37.58,81531.32,97.0,0.32097,0.00018,19.21899]
[1778781747670,37.58,81532.84,97.0,0.32124,0.00018,19.22617]
[1778781747744,37.58,81532.84,97.0,0.32124,0.00018,19.22617]
[1778781748111,37.58,81543.13,97.0,0.32307,0.00018,19.27402]
[1778781748384,37.58,81543.13,97.0,0.32307,0.00018,19.27402]
[1778781748735,37.58,81543.13,97.0,0.32307,0.00018,19.27402]
[1778781754155,37.59,81550.68,97.0,0.32439,0.00018,19.30389]
[1778781759188,37.59,81550.29,97.0,0.32432,0.00018,19.30219]
[1778781764223,37.59,81549.64,97.0,0.32421,0.00018,19.29932]
[1778781767244,37.59,81540.95,97.0,0.32267,0.00018,19.2593]
[1778781772279,37.6,81542.78,97.0,0.32306,0.00018,19.26952]
[1778781773891,37.6,81545.53,97.0,0.32356,0.00018,19.28226]
[1778781779328,37.61,81551.0,97.0,0.32454,0.00018,19.30759]
[1778781784012,37.61,81546.88,97.0,0.32381,0.00018,19.28872]
[1778781784273,37.61,81546.88,97.0,0.32381,0.00018,19.28872]
[1778781784363,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781784545,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781784609,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781785446,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781785647,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781785705,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781786280,37.61,81540.02,97.0,0.3226,0.00018,19.25736]
[1778781786347,37.61,81529.26,97.0,0.32068,0.00018,19.20721]
[1778781786896,37.61,81529.26,97.0,0.32068,0.00018,19.20721]
[1778781786948,37.61,81520.77,97.0,0.31918,0.00018,19.16744]
[1778781788851,37.61,81520.45,97.0,0.31911,0.00018,19.16561]
[1778781789121,37.61,81520.45,97.0,0.31911,0.00018,19.16561]
[1778781789344,37.61,81520.45,97.0,0.31911,0.00018,19.16561]
[1778781789302,37.61,81513.13,97.0,0.31781,0.00018,19.1311]
[1778781789559,37.61,81513.13,97.0,0.31781,0.00018,19.1311]
[1778781790297,37.61,81513.13,97.0,0.31781,0.00018,19.1311]
[1778781791322,37.6,81509.11,97.0,0.3171,0.00018,19.11193]
[1778781791582,37.59,81509.95,97.0,0.3172,0.00018,19.1147]
[1778781792311,37.59,81516.41,97.0,0.31834,0.00018,19.14517]
[1778781792432,37.59,81525.55,97.0,0.31996,0.00018,19.18814]
[1778781794426,37.59,81525.78,97.0,0.32,0.00018,19.18922]
[1778781794437,37.59,81525.78,97.0,0.32,0.00018,19.18922]
[1778781797151,37.59,81526.75,97.0,0.32017,0.00018,19.19374]
[1778781797219,37.59,81526.75,97.0,0.32017,0.00018,19.19374]
[1778781797241,37.59,81529.28,97.0,0.32062,0.00018,19.20556]
[1778781798426,37.59,81526.8,97.0,0.32017,0.00018,19.19394]
[1778781799539,37.59,81525.54,97.0,0.31995,0.00018,19.18798]
[1778781800489,37.59,81517.74,97.0,0.31856,0.00018,19.15107]
[1778781804112,37.59,81510.6,97.0,0.31728,0.00018,19.11688]
[1778781806374,37.59,81510.35,97.0,0.31723,0.00018,19.11557]
[1778781806940,37.58,81510.87,97.0,0.31732,0.00018,19.11791]
[1778781807096,37.58,81510.87,97.0,0.31732,0.00018,19.11791]
[1778781807165,37.58,81508.29,97.0,0.31685,0.00018,19.10554]
[1778781810503,37.58,81503.01,97.0,0.31591,0.00018,19.07999]
[1778781810559,37.58,81503.01,97.0,0.31591,0.00018,19.07999]
[1778781810883,37.58,81503.01,97.0,0.31591,0.00018,19.07999]
[1778781810931,37.57,81504.7,97.0,0.31615,0.00018,19.08675]
[1778781812489,37.55,81505.13,97.0,0.31612,0.00018,19.08174]
[1778781813153,37.54,81505.75,97.0,0.31616,0.00018,19.08286]
[1778781816601,37.52,81512.28,97.0,0.31721,0.00018,19.11139]
[1778781817662,37.52,81512.28,97.0,0.31721,0.00018,19.11139]
[1778781817715,37.52,81508.11,97.0,0.31647,0.00018,19.09139]
[1778781819097,37.52,81508.11,97.0,0.31647,0.00018,19.09139]
[1778781819126,37.52,81508.11,97.0,0.31647,0.00018,19.09139]
[1778781819274,37.52,81507.12,97.0,0.31629,0.00018,19.08657]
[1778781819622,37.52,81507.12,97.0,0.31629,0.00018,19.08657]
[1778781819771,37.52,81502.95,97.0,0.31555,0.00018,19.06652]
[1778781823312,37.5,81499.48,97.0,0.31486,0.00018,19.04804]
[1778781823351,37.5,81499.65,97.0,0.31488,0.00018,19.04854]
[1778781825293,37.5,81505.88,97.0,0.31598,0.00018,19.07826]
[1778781831002,37.49,81503.51,97.0,0.31553,0.00018,19.06631]
[1778781837026,37.49,81507.05,97.0,0.31613,0.00018,19.0825]
[1778781842102,37.48,81508.94,97.0,0.31644,0.00018,19.0909]
[1778781842279,37.48,81508.94,97.0,0.31644,0.00018,19.0909]
[1778781842371,37.48,81508.73,97.0,0.31639,0.00018,19.08963]
[1778781842787,37.48,81515.83,97.0,0.31765,0.00018,19.12342]
[1778781844575,37.48,81517.36,97.0,0.31792,0.00018,19.13056]
[1778781844609,37.48,81517.36,97.0,0.31792,0.00018,19.13056]
[1778781844652,37.48,81517.36,97.0,0.31792,0.00018,19.13056]
[1778781844681,37.48,81517.36,97.0,0.31792,0.00018,19.13056]
[1778781845376,37.48,81528.11,97.0,0.31983,0.00018,19.18128]
[1778781845590,37.48,81528.11,97.0,0.31983,0.00018,19.18128]
[1778781846036,37.48,81522.84,97.0,0.31889,0.00018,19.15645]
[1778781848342,37.48,81519.74,97.0,0.31833,0.00018,19.14168]
[1778781848380,37.47,81520.71,97.0,0.31846,0.00018,19.14508]
[1778781850206,37.47,81520.5,97.0,0.31842,0.00018,19.14402]
[1778781850281,37.47,81520.5,97.0,0.31842,0.00018,19.14402]
[1778781850414,37.47,81520.5,97.0,0.31842,0.00018,19.14402]
[1778781850356,37.47,81518.87,97.0,0.31813,0.00018,19.13631]
[1778781851086,37.47,81518.87,97.0,0.31813,0.00018,19.13631]
[1778781851205,37.47,81518.87,97.0,0.31813,0.00018,19.13631]
[1778781851332,37.47,81518.87,97.0,0.31813,0.00018,19.13631]
[1778781851388,37.47,81517.82,97.0,0.31794,0.00018,19.13128]
[1778781851460,37.47,81517.82,97.0,0.31794,0.00018,19.13128]
[1778781851568,37.47,81517.82,97.0,0.31794,0.00018,19.13128]
[1778781852197,37.46,81506.43,97.0,0.31592,0.00018,19.07685]
[1778781853738,37.46,81505.26,97.0,0.3157,0.00018,19.07094]
[1778781857418,37.46,81501.68,97.0,0.31505,0.00018,19.05347]
[1778781857444,37.46,81501.68,97.0,0.31505,0.00018,19.05347]
[1778781857905,37.46,81493.93,97.0,0.31367,0.00018,19.0159]
[1778781860056,37.46,81488.97,97.0,0.31279,0.00018,18.99174]
[1778781863050,37.45,81486.55,97.0,0.31235,0.00018,18.97961]
[1778781863151,37.45,81489.75,97.0,0.31291,0.00018,18.99501]
[1778781864079,37.45,81489.75,97.0,0.31291,0.00018,18.99501]
[1778781868148,37.45,81491.09,97.0,0.31313,0.00018,19.00104]
[1778781868293,37.45,81491.09,97.0,0.31313,0.00018,19.00104]
[1778781869499,37.45,81487.04,97.0,0.3124,0.00018,18.98115]
[1778781869624,37.45,81487.04,97.0,0.3124,0.00018,18.98115]
[1778781871041,37.44,81486.77,97.0,0.31235,0.00018,18.97971]
[1778781871689,37.44,81486.2,97.0,0.31221,0.00018,18.97159]
[1778781873656,37.44,81493.64,97.0,0.31351,0.00018,19.00745]
[1778781876743,37.44,81494.88,97.0,0.31372,0.00018,19.01307]
[1778781878169,37.44,81490.18,97.0,0.31288,0.00018,18.9902]
[1778781878536,37.44,81488.01,97.0,0.31249,0.00018,18.97954]
[1778781879743,37.44,81487.47,97.0,0.31239,0.00018,18.97667]
[1778781880099,37.44,81479.24,97.0,0.31094,0.00018,18.93657]
[1778781885562,37.42,81480.38,97.0,0.31108,0.00018,18.94054]
[1778781889323,37.4,81479.98,97.0,0.31091,0.00018,18.9359]
[1778781891035,37.39,81482.97,97.0,0.31138,0.00018,18.94914]
[1778781891354,37.39,81482.97,97.0,0.31138,0.00018,18.94914]
[1778781891357,37.39,81483.49,97.0,0.31147,0.00018,18.95159]
[1778781891939,37.39,81483.49,97.0,0.31147,0.00018,18.95159]
[1778781892144,37.39,81485.75,97.0,0.31187,0.00018,18.96254]
[1778781897179,37.37,81485.75,97.0,0.31175,0.00018,18.95961]
[1778781898308,37.37,81485.75,97.0,0.31175,0.00018,18.95961]
[1778781898324,37.37,81485.75,97.0,0.31175,0.00018,18.95961]
[1778781898328,37.37,81485.75,97.0,0.31175,0.00018,18.95961]
[1778781898392,37.36,81487.64,97.0,0.31205,0.00018,18.96787]
[1778781901207,37.35,81495.54,97.0,0.3134,0.00018,19.0051]
[1778781903273,37.35,81496.08,97.0,0.3135,0.00018,19.00762]
[1778781903441,37.35,81502.75,97.0,0.31467,0.00018,19.03977]
[1778781905235,37.35,81508.95,97.0,0.31576,0.00018,19.06933]
[1778781906725,37.35,81508.83,97.0,0.31574,0.00018,19.0686]
[1778781907333,37.35,81508.83,97.0,0.31574,0.00018,19.0686]
[1778781907400,37.34,81509.13,97.0,0.31578,0.00018,19.06989]
[1778781910511,37.34,81511.1,97.0,0.31612,0.00018,19.07896]
[1778781911277,37.34,81510.76,97.0,0.31605,0.00018,19.0772]
[1778781913899,37.34,81510.6,97.0,0.31601,0.00018,19.07615]
[1778781913905,37.34,81510.6,97.0,0.31601,0.00018,19.07615]
[1778781913941,37.34,81510.6,97.0,0.31601,0.00018,19.07615]
[1778781914445,37.34,81510.6,97.0,0.31601,0.00018,19.07615]
[1778781915400,37.34,81510.96,97.0,0.31607,0.00018,19.07761]
[1778781915500,37.33,81499.51,97.0,0.31403,0.00018,19.02232]
[1778781915668,37.33,81499.51,97.0,0.31403,0.00018,19.02232]
[1778781916312,37.33,81490.82,97.0,0.31249,0.00018,18.98015]
[1778781916554,37.33,81490.82,97.0,0.31249,0.00018,18.98015]
[1778781916696,37.33,81490.82,97.0,0.31249,0.00018,18.98015]
[1778781917489,37.33,81489.94,97.0,0.31233,0.00018,18.97568]
[1778781918770,37.33,81489.54,97.0,0.31226,0.00018,18.97373]
[1778781919965,37.33,81489.45,97.0,0.31224,0.00018,18.97318]
[1778781921314,37.33,81486.93,97.0,0.31179,0.00018,18.96077]
[1778781921350,37.33,81484.18,97.0,0.3113,0.00018,18.94718]
[1778781923659,37.32,81482.81,97.0,0.311,0.00018,18.93892]
[1778781923711,37.32,81482.81,97.0,0.311,0.00018,18.93892]
[1778781926723,37.3,81483.09,97.0,0.31094,0.00018,18.93755]
[1778781926751,37.3,81483.09,97.0,0.31094,0.00018,18.93755]
[1778781927392,37.3,81492.09,97.0,0.31253,0.00018,18.98142]
[1778781927785,37.3,81492.09,97.0,0.31253,0.00018,18.98142]
[1778781933434,37.29,81496.75,97.0,0.31329,0.00018,18.99831]
[1778781936455,37.29,81490.47,97.0,0.31216,0.00018,18.96733]
[1778781936792,37.29,81490.47,97.0,0.31216,0.00018,18.96733]
[1778781936889,37.29,81490.47,97.0,0.31216,0.00018,18.96733]
[1778781937462,37.29,81487.57,97.0,0.31165,0.00018,18.95301]
[1778781938623,37.29,81487.0,97.0,0.31154,0.00018,18.95007]
[1778781940294,37.29,81487.08,97.0,0.31155,0.00018,18.95032]
[1778781940483,37.28,81490.87,97.0,0.31222,0.00018,18.96875]
[1778781941149,37.28,81490.87,97.0,0.31222,0.00018,18.96875]
[1778781941270,37.28,81490.87,97.0,0.31222,0.00018,18.96875]
[1778781941490,37.28,81495.77,97.0,0.31308,0.00018,18.99262]
[1778781942004,37.28,81495.77,97.0,0.31308,0.00018,18.99262]
[1778781942272,37.28,81495.77,97.0,0.31308,0.00018,18.99262]
[1778781942497,37.28,81507.14,97.0,0.3151,0.00018,19.04749]
[1778781947532,37.28,81511.69,97.0,0.31587,0.00018,19.06862]
[1778781947975,37.28,81511.69,97.0,0.31587,0.00018,19.06862]
[1778781953063,37.27,81512.22,97.0,0.31594,0.00018,19.07051]
[1778781955879,37.27,81512.16,97.0,0.31591,0.00018,19.06972]
[1778781961869,37.26,81515.77,97.0,0.31652,0.00018,19.08607]
[1778781965007,37.25,81513.41,97.0,0.31608,0.00018,19.0742]
[1778781970695,37.25,81512.47,97.0,0.31586,0.00018,19.06854]
[1778781972272,37.25,81512.47,97.0,0.31586,0.00018,19.06854]
[1778781977596,37.24,81517.89,97.0,0.31679,0.00018,19.09354]
[1778781977671,37.24,81517.89,97.0,0.31679,0.00018,19.09354]
[1778781977822,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781978601,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781978603,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781979050,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781979209,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781979275,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781979361,37.24,81518.04,97.0,0.31681,0.00018,19.09407]
[1778781979471,37.24,81521.62,97.0,0.31744,0.00018,19.11111]
[1778781980039,37.24,81521.62,97.0,0.31744,0.00018,19.11111]
[1778781980065,37.24,81521.62,97.0,0.31744,0.00018,19.11111]
[1778781980152,37.24,81535.01,97.0,0.31984,0.00018,19.17494]
[1778781980668,37.24,81535.01,97.0,0.31984,0.00018,19.17494]
[1778781981857,37.24,81539.14,97.0,0.32059,0.00018,19.19455]
[1778781982026,37.24,81539.14,97.0,0.32059,0.00018,19.19455]
[1778781982429,37.24,81539.14,97.0,0.32059,0.00018,19.19455]
[1778781985069,37.24,81545.13,97.0,0.32167,0.00018,19.22294]
[1778781985560,37.24,81545.13,97.0,0.32167,0.00018,19.22294]
[1778781985825,37.24,81545.47,97.0,0.32173,0.00018,19.22461]
[1778781987865,37.24,81549.06,97.0,0.32238,0.00018,19.24154]
[1778781993953,37.24,81547.35,97.0,0.32205,0.00018,19.22868]
[1778781996729,37.24,81546.97,97.0,0.32199,0.00018,19.22703]
[1778781996766,37.24,81546.97,97.0,0.32199,0.00018,19.22703]
[1778781996771,37.24,81546.97,97.0,0.32199,0.00018,19.22703]
[1778781996880,37.25,81551.73,97.0,0.32285,0.00018,19.24941]
[1778781999077,37.25,81553.14,97.0,0.32311,0.00018,19.25608]
[1778781999353,37.25,81553.14,97.0,0.32311,0.00018,19.25608]
[1778782004937,37.25,81554.05,97.0,0.32329,0.00018,19.26093]
[1778782008739,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782008943,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782009017,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782009272,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782009447,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782009504,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782009540,37.25,81556.4,97.0,0.32373,0.00018,19.27211]
[1778782009791,37.25,81561.36,97.0,0.32462,0.00018,19.29519]
[1778782010115,37.25,81561.36,97.0,0.32462,0.00018,19.29519]
[1778782010487,37.25,81561.36,97.0,0.32462,0.00018,19.29519]
[1778782010591,37.25,81561.36,97.0,0.32462,0.00018,19.29519]
[1778782010546,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782010729,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782011101,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782011179,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782011211,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782011214,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782011373,37.26,81573.67,97.0,0.32685,0.00018,19.35196]
[1778782011415,37.26,81576.33,97.0,0.32733,0.00018,19.36413]
[1778782012712,37.26,81578.32,97.0,0.32769,0.00018,19.37327]
[1778782012716,37.26,81578.32,97.0,0.32769,0.00018,19.37327]
[1778782012995,37.26,81576.98,97.0,0.32745,0.00018,19.36719]
[1778782014980,37.26,81576.13,97.0,0.32729,0.00018,19.3633]
[1778782015180,37.26,81576.13,97.0,0.32729,0.00018,19.3633]
[1778782015183,37.26,81576.13,97.0,0.32729,0.00018,19.3633]
[1778782015199,37.26,81576.11,97.0,0.32729,0.00018,19.36321]
[1778782016097,37.26,81576.11,97.0,0.32729,0.00018,19.36321]
[1778782016104,37.26,81576.11,97.0,0.32729,0.00018,19.36321]
[1778782016144,37.26,81576.11,97.0,0.32729,0.00018,19.36321]
[1778782016193,37.26,81579.66,97.0,0.32793,0.00018,19.37946]
[1778782018201,37.26,81577.55,97.0,0.32755,0.00018,19.36982]
[1778782020346,37.26,81577.2,97.0,0.32749,0.00018,19.36821]
[1778782021644,37.26,81577.4,97.0,0.32752,0.00018,19.3691]
[1778782023249,37.26,81578.32,97.0,0.32769,0.00018,19.37329]
[1778782023458,37.26,81578.32,97.0,0.32769,0.00018,19.37329]
[1778782023559,37.26,81580.98,97.0,0.32817,0.00018,19.38537]
[1778782023888,37.26,81580.98,97.0,0.32817,0.00018,19.38537]
[1778782023899,37.26,81580.98,97.0,0.32817,0.00018,19.38537]
[1778782024075,37.26,81580.98,97.0,0.32817,0.00018,19.38537]
[1778782024278,37.26,81580.98,97.0,0.32817,0.00018,19.38537]
[1778782024378,37.26,81580.54,97.0,0.32809,0.00018,19.38337]
[1778782025129,37.26,81580.54,97.0,0.32809,0.00018,19.38337]
[1778782026089,37.26,81579.87,97.0,0.32797,0.00018,19.38029]
[1778782027095,37.26,81581.31,97.0,0.32822,0.00018,19.38682]
[1778782030120,37.25,81579.78,97.0,0.32794,0.00018,19.37977]
[1778782031596,37.25,81578.07,97.0,0.32763,0.00018,19.37194]
[1778782033648,37.25,81578.58,97.0,0.32772,0.00018,19.37421]
[1778782033863,37.25,81578.58,97.0,0.32772,0.00018,19.37421]
[1778782034267,37.25,81578.58,97.0,0.32772,0.00018,19.37421]
[1778782034272,37.25,81578.58,97.0,0.32772,0.00018,19.37421]
[1778782034402,37.25,81582.84,97.0,0.32849,0.00018,19.39358]
[1778782034625,37.25,81582.84,97.0,0.32849,0.00018,19.39358]
[1778782034792,37.25,81582.84,97.0,0.32849,0.00018,19.39358]
[1778782035154,37.25,81582.84,97.0,0.32849,0.00018,19.39358]
[1778782036276,37.25,81586.34,97.0,0.32913,0.00018,19.40948]
[1778782043303,37.25,81585.69,97.0,0.32901,0.00018,19.40648]
[1778782043435,37.25,81585.69,97.0,0.32901,0.00018,19.40648]
[1778782043477,37.25,81585.69,97.0,0.32901,0.00018,19.40648]
[1778782046636,37.25,81583.99,97.0,0.3287,0.00018,19.39874]
[1778782051776,37.25,81586.97,97.0,0.3292,0.00018,19.40708]
[1778782051790,37.25,81586.97,97.0,0.3292,0.00018,19.40708]
[1778782051857,37.25,81586.97,97.0,0.3292,0.00018,19.40708]
[1778782052329,37.25,81586.97,97.0,0.3292,0.00018,19.40708]
[1778782052429,37.25,81594.44,97.0,0.33055,0.00018,19.44081]
[1778782053318,37.25,81594.44,97.0,0.33055,0.00018,19.44081]
[1778782053349,37.25,81594.44,97.0,0.33055,0.00018,19.44081]
[1778782054829,37.25,81596.94,97.0,0.331,0.00018,19.45198]
[1778782055168,37.25,81596.94,97.0,0.331,0.00018,19.45198]
[1778782056334,37.25,81597.71,97.0,0.33114,0.00018,19.45539]
[1778782057650,37.25,81599.24,97.0,0.33141,0.00018,19.46216]
[1778782058841,37.25,81598.19,97.0,0.33122,0.00018,19.45739]
[1778782060451,37.25,81599.1,97.0,0.33138,0.00018,19.46143]
[1778782060589,37.25,81599.1,97.0,0.33138,0.00018,19.46143]
[1778782060900,37.25,81598.74,97.0,0.33132,0.00018,19.45976]
[1778782066601,37.25,81601.78,97.0,0.33185,0.00018,19.47308]
[1778782067057,37.24,81601.78,97.0,0.33185,0.00018,19.47295]
[1778782067119,37.24,81601.78,97.0,0.33185,0.00018,19.47295]
[1778782072040,37.24,81601.51,97.0,0.33179,0.00018,19.47151]
[1778782072059,37.24,81601.51,97.0,0.33179,0.00018,19.47151]
[1778782072272,37.24,81601.51,97.0,0.33179,0.00018,19.47151]
[1778782072411,37.24,81607.7,97.0,0.33291,0.00018,19.4991]
[1778782073807,37.24,81610.81,97.0,0.33348,0.00018,19.51289]
[1778782078954,37.23,81615.46,97.0,0.33429,0.00018,19.53272]
[1778782084551,37.23,81610.68,97.0,0.33339,0.00018,19.51074]
[1778782084994,37.23,81610.63,97.0,0.33337,0.00018,19.51048]
[1778782085048,37.23,81610.63,97.0,0.33337,0.00018,19.51048]
[1778782085489,37.23,81610.63,97.0,0.33337,0.00018,19.51048]
[1778782085502,37.23,81610.61,97.0,0.33337,0.00018,19.51036]
[1778782086487,37.23,81610.61,97.0,0.33337,0.00018,19.51036]
[1778782087470,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087495,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087511,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087526,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087558,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087562,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087587,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087593,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087659,37.22,81610.54,97.0,0.33335,0.00018,19.50997]
[1778782087668,37.22,81610.51,97.0,0.33334,0.00018,19.50969]
[1778782088217,37.22,81610.51,97.0,0.33334,0.00018,19.50969]
[1778782090452,37.22,81610.44,97.0,0.33332,0.00018,19.50926]
[1778782092471,37.22,81610.13,97.0,0.33326,0.00018,19.50777]
[1778782095184,37.22,81610.36,97.0,0.33328,0.00018,19.50834]
[1778782097646,37.21,81611.68,97.0,0.33352,0.00018,19.51399]
[1778782098593,37.21,81611.67,97.0,0.3335,0.00018,19.51371]
[1778782100694,37.21,81614.48,97.0,0.33401,0.00018,19.526]
[1778782104680,37.21,81613.51,97.0,0.33381,0.00018,19.52132]
[1778782105644,37.21,81613.85,97.0,0.33387,0.00018,19.52273]
[1778782107562,37.2,81613.89,97.0,0.33387,0.00018,19.52277]
[1778782108700,37.2,81622.19,97.0,0.33538,0.00018,19.5593]
[1778782110008,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110220,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110243,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110256,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110272,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110607,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110683,37.2,81622.77,97.0,0.33548,0.00018,19.56176]
[1778782110714,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782110968,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111039,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111225,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111382,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111440,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111470,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111654,37.2,81625.87,97.0,0.33605,0.00018,19.57539]
[1778782111758,37.2,81625.87,97.0,0.33601,0.00018,19.57017]
[1778782112212,37.2,81625.87,97.0,0.33601,0.00018,19.57017]
[1778782112230,37.2,81625.87,97.0,0.33601,0.00018,19.57017]
[1778782112273,37.2,81625.87,97.0,0.33601,0.00018,19.57017]
[1778782112365,37.2,81625.87,97.0,0.33601,0.00018,19.57017]
[1778782112701,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782113568,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782113868,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782113975,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782113991,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782114017,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782114071,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782114173,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782114280,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782114353,37.2,81645.97,97.0,0.33968,0.00018,19.65742]
[1778782114596,37.2,81653.23,97.0,0.34101,0.00018,19.68849]
[1778782115254,37.2,81653.23,97.0,0.34101,0.00018,19.68849]
[1778782115315,37.2,81653.23,97.0,0.34101,0.00018,19.68849]
[1778782115600,37.2,81665.23,97.0,0.34321,0.00018,19.73947]
[1778782116146,37.2,81665.23,97.0,0.34321,0.00018,19.73947]
[1778782116565,37.2,81665.23,97.0,0.34321,0.00018,19.73947]
[1778782116623,37.2,81665.23,97.0,0.34321,0.00018,19.73947]
[1778782116644,37.2,81665.23,97.0,0.34321,0.00018,19.73947]
[1778782116705,37.2,81665.23,97.0,0.34321,0.00018,19.73947]
[1778782117177,37.2,81669.32,97.0,0.34396,0.00018,19.75661]
[1778782117366,37.2,81669.32,97.0,0.34396,0.00018,19.75661]
[1778782117378,37.2,81669.32,97.0,0.34396,0.00018,19.75661]
[1778782117581,37.2,81669.32,97.0,0.34396,0.00018,19.75661]
[1778782117664,37.19,81677.13,97.0,0.34539,0.00018,19.78928]
[1778782118495,37.19,81677.13,97.0,0.34539,0.00018,19.78928]
[1778782118579,37.19,81686.43,97.0,0.34711,0.00018,19.82801]
[1778782121057,37.19,81684.07,97.0,0.34666,0.00018,19.81795]
[1778782121326,37.19,81684.07,97.0,0.34666,0.00018,19.81795]
[1778782122608,37.19,81683.68,97.0,0.34659,0.00018,19.81633]
[1778782122691,37.19,81676.62,97.0,0.34527,0.00018,19.78651]
[1778782123855,37.19,81678.24,97.0,0.34557,0.00018,19.79329]
[1778782124959,37.18,81680.68,97.0,0.34601,0.00018,19.80331]
[1778782127241,37.18,81683.67,97.0,0.34655,0.00018,19.81542]
[1778782128083,37.18,81683.42,97.0,0.34649,0.00018,19.8142]
[1778782133500,37.17,81685.87,97.0,0.34691,0.00018,19.82371]
[1778782133544,37.17,81685.87,97.0,0.34691,0.00018,19.82371]
[1778782137199,37.14,81689.16,97.0,0.34741,0.00019,19.83506]
[1778782138539,37.12,81688.35,97.0,0.34717,0.00019,19.82985]
[1778782138741,37.12,81691.97,97.0,0.34784,0.00019,19.84473]
[1778782138749,37.12,81691.97,97.0,0.34784,0.00019,19.84473]
[1778782139110,37.12,81691.97,97.0,0.34784,0.00019,19.84473]
[1778782139169,37.12,81691.97,97.0,0.34784,0.00019,19.84473]
[1778782139570,37.12,81691.97,97.0,0.34784,0.00019,19.84473]
[1778782140082,37.12,81695.34,97.0,0.34845,0.00019,19.85845]
[1778782140182,37.12,81695.34,97.0,0.34845,0.00019,19.85845]
[1778782140308,37.12,81695.34,97.0,0.34845,0.00019,19.85845]
[1778782140332,37.12,81695.34,97.0,0.34845,0.00019,19.85845]
[1778782140732,37.12,81702.35,97.0,0.34975,0.00019,19.88717]
[1778782140825,37.12,81702.35,97.0,0.34975,0.00019,19.88717]
[1778782141185,37.12,81702.35,97.0,0.34975,0.00019,19.88717]
[1778782141455,37.12,81702.35,97.0,0.34975,0.00019,19.88717]
[1778782141610,37.12,81710.57,97.0,0.35128,0.00019,19.92068]
[1778782141850,37.12,81710.57,97.0,0.35128,0.00019,19.92068]
[1778782145735,37.12,81707.83,97.0,0.35076,0.00019,19.90929]
[1778782146734,37.11,81706.83,97.0,0.35057,0.00019,19.90514]
[1778782147953,37.11,81714.01,97.0,0.35189,0.00019,19.93409]
[1778782149967,37.11,81724.66,97.0,0.35387,0.00019,19.97676]
[1778782151046,37.11,81724.66,97.0,0.35387,0.00019,19.97676]
[1778782156554,37.08,81724.56,97.0,0.35373,0.00019,19.97384]
[1778782156725,37.08,81724.56,97.0,0.35373,0.00019,19.97384]
[1778782156865,37.08,81723.78,97.0,0.35357,0.00019,19.9705]
[1778782157390,37.08,81723.78,97.0,0.35357,0.00019,19.9705]
[1778782160441,37.07,81720.18,97.0,0.35289,0.00019,19.95582]
[1778782160488,37.07,81720.18,97.0,0.35289,0.00019,19.95582]
[1778782163771,37.07,81721.34,97.0,0.35309,0.00019,19.96011]
[1778782164125,37.07,81728.83,97.0,0.35448,0.00019,19.99002]
[1778782165437,37.07,81728.83,97.0,0.35448,0.00019,19.99002]
[1778782166757,37.07,81729.32,97.0,0.35456,0.00019,19.99186]
[1778782170650,37.06,81727.05,97.0,0.35412,0.00019,19.98234]
[1778782170656,37.06,81727.05,97.0,0.35412,0.00019,19.98234]
[1778782170856,37.05,81722.51,97.0,0.35321,0.00019,19.96292]
[1778782170955,37.05,81722.51,97.0,0.35321,0.00019,19.96292]
[1778782171531,37.05,81722.51,97.0,0.35321,0.00019,19.96292]
[1778782171808,37.05,81721.79,97.0,0.35304,0.00019,19.95496]
[1778782172241,37.05,81721.79,97.0,0.35304,0.00019,19.95496]
[1778782172303,37.05,81721.79,97.0,0.35304,0.00019,19.95496]
[1778782174000,37.04,81720.71,97.0,0.35283,0.00019,19.95042]
[1778782175573,37.04,81717.42,97.0,0.35221,0.00019,19.93705]
[1778782176067,37.04,81721.42,97.0,0.35296,0.00019,19.95311]
[1778782178218,37.04,81727.73,97.0,0.35413,0.00019,19.97827]
[1778782184211,36.99,81737.7,97.0,0.3558,0.00019,20.01414]
[1778782190253,36.96,81734.73,97.0,0.35511,0.00019,19.99962]
[1778782192108,36.94,81736.14,97.0,0.35532,0.00019,20.00417]
[1778782192160,36.94,81736.14,97.0,0.35532,0.00019,20.00417]
[1778782193489,36.93,81737.53,97.0,0.35552,0.00019,20.00862]
[1778782194319,36.93,81739.3,97.0,0.35585,0.00019,20.01555]
[1778782194936,36.91,81738.08,97.0,0.35556,0.00019,20.00956]
[1778782194998,36.91,81738.08,97.0,0.35556,0.00019,20.00956]
[1778782197278,36.91,81738.31,97.0,0.3556,0.00019,20.01025]
[1778782202337,36.9,81739.99,97.0,0.35588,0.00019,20.01627]
[1778782207372,36.9,81738.7,97.0,0.35561,0.00019,20.01056]
[1778782212407,36.89,81737.62,97.0,0.35538,0.00019,20.0057]
[1778782217442,36.88,81736.7,97.0,0.35518,0.00019,20.00148]
[1778782221283,36.88,81735.73,97.0,0.35498,0.00019,19.99728]
[1778782222106,36.88,81735.55,97.0,0.35494,0.00019,19.99645]
[1778782224181,36.87,81734.13,97.0,0.35466,0.00019,19.99056]
[1778782224612,36.87,81734.13,97.0,0.35466,0.00019,19.99056]
[1778782224658,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225321,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225389,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225508,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225605,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225668,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225704,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225780,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225812,36.87,81738.78,97.0,0.35553,0.00019,20.00904]
[1778782225771,36.87,81745.36,97.0,0.35676,0.00019,20.0351]
[1778782225915,36.87,81745.36,97.0,0.35676,0.00019,20.0351]
[1778782226385,36.87,81745.36,97.0,0.35676,0.00019,20.0351]
[1778782226406,36.87,81745.36,97.0,0.35676,0.00019,20.0351]
[1778782226819,36.87,81745.36,97.0,0.35676,0.00019,20.0351]
[1778782226721,36.87,81753.33,97.0,0.35826,0.00019,20.0664]
[1778782227550,36.87,81753.33,97.0,0.35826,0.00019,20.0664]
[1778782228281,36.87,81748.53,97.0,0.35735,0.00019,20.0474]
[1778782228338,36.87,81748.53,97.0,0.35735,0.00019,20.0474]
[1778782228449,36.87,81748.53,97.0,0.35735,0.00019,20.0474]
[1778782228706,36.87,81748.53,97.0,0.35735,0.00019,20.0474]
[1778782229558,36.87,81749.64,97.0,0.35755,0.00019,20.05166]
[1778782229606,36.87,81749.64,97.0,0.35755,0.00019,20.05166]
[1778782230612,36.86,81749.76,97.0,0.35757,0.00019,20.05202]
[1778782231164,36.86,81750.58,97.0,0.35772,0.00019,20.05514]
[1778782232380,36.86,81751.1,97.0,0.35778,0.00019,20.05203]
[1778782232398,36.86,81751.1,97.0,0.35778,0.00019,20.05203]
[1778782233497,36.86,81752.74,97.0,0.35808,0.00019,20.05836]
[1778782233570,36.86,81760.28,97.0,0.3595,0.00019,20.08775]
[1778782233873,36.86,81760.28,97.0,0.3595,0.00019,20.08775]
[1778782234836,36.86,81760.28,97.0,0.3595,0.00019,20.08775]
[1778782235657,36.86,81761.97,97.0,0.35981,0.00019,20.09419]
[1778782235675,36.86,81761.97,97.0,0.35981,0.00019,20.09419]
[1778782236017,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236046,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236124,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236149,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236269,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236277,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236472,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236530,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236586,36.86,81765.97,97.0,0.36056,0.00019,20.10957]
[1778782236594,36.85,81789.07,97.0,0.36493,0.00019,20.19767]
[1778782237184,36.85,81789.07,97.0,0.36493,0.00019,20.19767]
[1778782237643,36.85,81789.07,97.0,0.36493,0.00019,20.19767]
[1778782239078,36.85,81792.79,97.0,0.36563,0.00019,20.21159]
[1778782242179,36.85,81796.94,97.0,0.36641,0.00019,20.22693]
[1778782242825,36.85,81796.94,97.0,0.36641,0.00019,20.22693]
[1778782242636,36.85,81796.55,97.0,0.36633,0.00019,20.2254]
[1778782243452,36.85,81796.55,97.0,0.36633,0.00019,20.2254]
[1778782243494,36.85,81796.55,97.0,0.36633,0.00019,20.2254]
[1778782243649,36.85,81796.55,97.0,0.36633,0.00019,20.2254]
[1778782245113,36.84,81796.48,97.0,0.3663,0.00019,20.22488]
[1778782245800,36.84,81796.48,97.0,0.3663,0.00019,20.22488]
[1778782248209,36.84,81797.03,97.0,0.3664,0.00019,20.22681]
[1778782250248,36.84,81796.29,97.0,0.36626,0.00019,20.22396]
[1778782250552,36.84,81796.29,97.0,0.36626,0.00019,20.22396]
[1778782252303,36.84,81795.82,97.0,0.36617,0.00019,20.22224]
[1778782252324,36.84,81795.82,97.0,0.36617,0.00019,20.22224]
[1778782252393,36.84,81795.82,97.0,0.36617,0.00019,20.22224]
[1778782252411,36.84,81795.82,97.0,0.36617,0.00019,20.22224]
[1778782253758,36.84,81791.25,97.0,0.3653,0.00019,20.20517]
[1778782253901,36.84,81791.32,97.0,0.36531,0.00019,20.20522]
[1778782253966,36.84,81791.32,97.0,0.36531,0.00019,20.20522]
[1778782254821,36.84,81791.32,97.0,0.36531,0.00019,20.20522]
[1778782255840,36.84,81796.0,97.0,0.36618,0.00019,20.22257]
[1778782256182,36.84,81795.87,97.0,0.36616,0.00019,20.22216]
[1778782256740,36.84,81795.87,97.0,0.36616,0.00019,20.22216]
[1778782257272,36.84,81797.89,97.0,0.36655,0.00019,20.22978]
[1778782257744,36.84,81800.43,97.0,0.36703,0.00019,20.2392]
[1778782261923,36.84,81804.43,97.0,0.36779,0.00019,20.25394]
[1778782266942,36.83,81803.89,97.0,0.36766,0.00019,20.25143]
[1778782272852,36.82,81805.2,97.0,0.36788,0.00019,20.25577]
[1778782274866,36.82,81811.15,97.0,0.369,0.00019,20.27755]
[1778782280337,36.81,81810.7,97.0,0.36889,0.00019,20.2755]
[1778782281374,36.81,81810.13,97.0,0.36878,0.00019,20.27331]
[1778782286507,36.8,81813.43,97.0,0.36938,0.00019,20.28496]
[1778782291991,36.77,81810.6,97.0,0.36867,0.00019,20.26707]
[1778782298035,36.76,81813.86,97.0,0.36927,0.00019,20.27852]
[1778782301999,36.76,81813.78,97.0,0.36924,0.00019,20.27796]
[1778782302027,36.76,81813.78,97.0,0.36924,0.00019,20.27796]
[1778782304593,36.75,81822.18,97.0,0.37083,0.00019,20.30849]
[1778782306118,36.75,81824.29,97.0,0.37122,0.00019,20.31594]
[1778782306527,36.75,81824.29,97.0,0.37122,0.00019,20.31594]
[1778782306741,36.75,81824.29,97.0,0.37122,0.00019,20.31594]
[1778782306942,36.75,81824.52,97.0,0.37126,0.00019,20.31667]
[1778782307110,36.75,81824.52,97.0,0.37126,0.00019,20.31667]
[1778782307261,36.75,81824.52,97.0,0.37126,0.00019,20.31667]
[1778782307386,36.75,81824.52,97.0,0.37126,0.00019,20.31667]
[1778782307622,36.75,81832.12,97.0,0.37271,0.00019,20.344]
[1778782312878,36.7,81837.06,97.0,0.3735,0.00019,20.35888]
[1778782313143,36.7,81837.17,97.0,0.3735,0.00019,20.35902]
[1778782315043,36.7,81837.13,97.0,0.37349,0.00019,20.35888]
[1778782315157,36.7,81837.16,97.0,0.3735,0.00019,20.35899]
[1778782316125,36.7,81837.16,97.0,0.3735,0.00019,20.35899]
[1778782316735,36.7,81837.16,97.0,0.3735,0.00019,20.35899]
[1778782316804,36.69,81836.66,97.0,0.3734,0.00019,20.35708]
[1778782317479,36.69,81836.66,97.0,0.3734,0.00019,20.35708]
[1778782318256,36.69,81836.71,97.0,0.37341,0.00019,20.35726]
[1778782318259,36.69,81836.71,97.0,0.37341,0.00019,20.35726]
[1778782319873,36.69,81837.03,97.0,0.37347,0.00019,20.35841]
[1778782320483,36.69,81837.03,97.0,0.37347,0.00019,20.35841]
[1778782320868,36.69,81837.03,97.0,0.37347,0.00019,20.35841]
[1778782322635,36.69,81836.51,97.0,0.37337,0.00019,20.35655]
[1778782322661,36.69,81836.55,97.0,0.37338,0.00019,20.3567]
[1778782324049,36.69,81836.67,97.0,0.3734,0.00019,20.3571]
[1778782325549,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325581,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325629,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325631,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325775,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325789,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325823,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782325843,36.69,81836.66,97.0,0.3734,0.00019,20.35704]
[1778782326246,36.69,81837.08,97.0,0.37347,0.00019,20.35852]
[1778782326713,36.69,81837.08,97.0,0.37347,0.00019,20.35852]
[1778782326856,36.69,81837.08,97.0,0.37347,0.00019,20.35852]
[1778782326885,36.69,81837.08,97.0,0.37347,0.00019,20.35852]
[1778782326908,36.69,81825.85,97.0,0.37132,0.00019,20.31795]
[1778782327148,36.69,81825.85,97.0,0.37132,0.00019,20.31795]
[1778782327776,36.69,81819.03,97.0,0.37001,0.00019,20.29302]
[1778782333283,36.68,81821.43,97.0,0.37043,0.00019,20.30125]
[1778782335870,36.68,81821.34,97.0,0.37041,0.00019,20.30083]
[1778782336206,36.68,81821.07,97.0,0.37035,0.00019,20.29966]
[1778782337756,36.68,81823.36,97.0,0.37079,0.00019,20.30802]
[1778782338004,36.68,81822.55,97.0,0.37063,0.00019,20.30497]
[1778782338186,36.68,81822.55,97.0,0.37063,0.00019,20.30497]
[1778782338436,36.68,81822.55,97.0,0.37063,0.00019,20.30497]
[1778782338618,36.68,81822.55,97.0,0.37063,0.00019,20.30497]
[1778782338717,36.68,81810.76,97.0,0.36837,0.00019,20.26154]
[1778782339303,36.68,81810.76,97.0,0.36837,0.00019,20.26154]
[1778782339653,36.68,81810.76,97.0,0.36837,0.00019,20.26154]
[1778782339659,36.67,81804.42,97.0,0.36715,0.00019,20.2379]
[1778782340079,36.67,81804.42,97.0,0.36715,0.00019,20.2379]
[1778782340303,36.67,81804.42,97.0,0.36715,0.00019,20.2379]
[1778782340605,36.67,81804.42,97.0,0.36715,0.00019,20.2379]
[1778782340706,36.67,81798.82,97.0,0.36608,0.00019,20.21687]
[1778782341422,36.67,81798.82,97.0,0.36608,0.00019,20.21687]
[1778782341851,36.67,81798.82,97.0,0.36608,0.00019,20.21687]
[1778782342011,36.68,81803.55,97.0,0.36699,0.00019,20.2347]
[1778782342050,36.68,81803.55,97.0,0.36699,0.00019,20.2347]
[1778782342289,36.68,81803.55,97.0,0.36699,0.00019,20.2347]
[1778782343049,36.68,81803.93,97.0,0.36706,0.00019,20.23611]
[1778782344028,36.68,81804.61,97.0,0.36719,0.00019,20.23864]
[1778782344142,36.68,81804.61,97.0,0.36719,0.00019,20.23864]
[1778782344272,36.68,81804.61,97.0,0.36719,0.00019,20.23864]
[1778782344377,36.68,81804.61,97.0,0.36719,0.00019,20.23864]
[1778782344438,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345321,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345589,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345637,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345652,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345678,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345766,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345807,36.67,81815.5,97.0,0.36926,0.00019,20.27887]
[1778782345892,36.67,81824.1,97.0,0.37091,0.00019,20.31029]
[1778782346397,36.67,81824.1,97.0,0.37091,0.00019,20.31029]
[1778782346583,36.67,81824.1,97.0,0.37091,0.00019,20.31029]
[1778782346605,36.67,81824.1,97.0,0.37091,0.00019,20.31029]
[1778782346764,36.67,81824.1,97.0,0.37091,0.00019,20.31029]
[1778782346775,36.67,81824.1,97.0,0.37091,0.00019,20.31029]
[1778782346930,36.67,81831.95,97.0,0.37241,0.00019,20.33865]
[1778782347280,36.67,81831.95,97.0,0.37241,0.00019,20.33865]
[1778782347407,36.67,81831.95,97.0,0.37241,0.00019,20.33865]
[1778782347583,36.67,81831.95,97.0,0.37241,0.00019,20.33865]
[1778782347617,36.67,81831.95,97.0,0.37241,0.00019,20.33865]
[1778782347713,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348232,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348243,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348251,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348258,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348296,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348343,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348380,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348409,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348452,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348625,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348841,36.67,81838.69,97.0,0.3737,0.00019,20.36274]
[1778782348943,36.67,81836.09,97.0,0.37319,0.00019,20.35333]
[1778782349465,36.67,81836.09,97.0,0.37319,0.00019,20.35333]
[1778782349815,36.67,81836.09,97.0,0.37319,0.00019,20.35333]
[1778782349922,36.67,81836.09,97.0,0.37319,0.00019,20.35333]
[1778782349859,36.67,81829.44,97.0,0.37191,0.00019,20.32936]
[1778782350768,36.67,81829.44,97.0,0.37191,0.00019,20.32936]
[1778782351783,36.67,81824.94,97.0,0.37104,0.00019,20.31292]
[1778782351855,36.67,81824.94,97.0,0.37104,0.00019,20.31292]
[1778782352700,36.66,81824.56,97.0,0.37094,0.00019,20.30643]
[1778782354338,36.66,81823.94,97.0,0.37081,0.00019,20.30398]
[1778782354387,36.66,81823.94,97.0,0.37081,0.00019,20.30398]
[1778782355796,36.66,81824.29,97.0,0.37087,0.00019,20.30516]
[1778782359386,36.65,81820.54,97.0,0.37013,0.00019,20.2911]
[1778782362843,36.65,81820.3,97.0,0.37007,0.00019,20.28997]
[1778782362893,36.65,81813.38,97.0,0.36874,0.00019,20.26442]
[1778782365822,36.65,81817.26,97.0,0.36947,0.00019,20.27859]
[1778782366829,36.65,81819.62,97.0,0.36992,0.00019,20.28719]
[1778782367218,36.64,81821.81,97.0,0.37034,0.00019,20.29514]
[1778782367671,36.64,81821.81,97.0,0.37034,0.00019,20.29514]
[1778782367761,36.64,81821.81,97.0,0.37034,0.00019,20.29514]
[1778782367763,36.64,81821.81,97.0,0.37034,0.00019,20.29514]
[1778782367980,36.64,81821.81,97.0,0.37034,0.00019,20.29514]
[1778782368507,36.64,81825.31,97.0,0.371,0.00019,20.30784]
[1778782371350,36.64,81824.29,97.0,0.37079,0.00019,20.30386]
[1778782371748,36.64,81824.29,97.0,0.37079,0.00019,20.30386]
[1778782372907,36.64,81824.27,97.0,0.37078,0.00019,20.3037]
[1778782373671,36.64,81821.86,97.0,0.37032,0.00019,20.29481]
[1778782373744,36.64,81821.86,97.0,0.37032,0.00019,20.29481]
[1778782375903,36.63,81823.49,97.0,0.37062,0.00019,20.30061]
[1778782377123,36.63,81823.48,97.0,0.37061,0.00019,20.30041]
[1778782377673,36.63,81823.48,97.0,0.37061,0.00019,20.30041]
[1778782379346,36.63,81823.44,97.0,0.37059,0.00019,20.3001]
[1778782379394,36.63,81823.44,97.0,0.37059,0.00019,20.3001]
[1778782380111,36.63,81825.57,97.0,0.371,0.00019,20.3078]
[1778782384351,36.62,81826.97,97.0,0.37125,0.00019,20.31255]
[1778782384360,36.62,81826.97,97.0,0.37125,0.00019,20.31255]
[1778782384434,36.62,81826.97,97.0,0.37125,0.00019,20.31255]
[1778782389684,36.61,81829.85,97.0,0.37177,0.00019,20.32245]
[1778782390777,36.61,81829.85,97.0,0.37177,0.00019,20.32245]
[1778782391610,36.61,81829.83,97.0,0.37176,0.00019,20.32229]
[1778782392649,36.61,81830.24,97.0,0.37183,0.00019,20.32368]
[1778782392759,36.61,81830.24,97.0,0.37183,0.00019,20.32368]
[1778782392859,36.61,81835.89,97.0,0.37291,0.00019,20.344]
[1778782395597,36.61,81838.98,97.0,0.3735,0.00019,20.35488]
[1778782396122,36.6,81838.47,97.0,0.37339,0.00019,20.35293]
[1778782396153,36.6,81838.47,97.0,0.37339,0.00019,20.35293]
[1778782398826,36.6,81838.56,97.0,0.3734,0.00019,20.35308]
[1778782399332,36.6,81838.37,97.0,0.37336,0.00019,20.35228]
[1778782399721,36.6,81838.37,97.0,0.37336,0.00019,20.35228]
[1778782406803,36.58,81837.51,97.0,0.37314,0.00019,20.34825]
[1778782411839,36.57,81837.58,97.0,0.37309,0.00019,20.34292]
[1778782414137,36.57,81837.8,97.0,0.37312,0.00019,20.34348]
[1778782419896,36.56,81838.76,97.0,0.37326,0.00019,20.34623]
[1778782424930,36.55,81838.48,97.0,0.37317,0.00019,20.34462]
[1778782429965,36.54,81838.51,97.0,0.37314,0.00019,20.34413]
[1778782430344,36.54,81838.51,97.0,0.37314,0.00019,20.34413]
[1778782432965,36.54,81838.45,97.0,0.37312,0.00019,20.34368]
[1778782432978,36.54,81838.45,97.0,0.37312,0.00019,20.34368]
[1778782433061,36.53,81838.69,97.0,0.37315,0.00019,20.3443]
[1778782436955,36.53,81838.37,97.0,0.37307,0.00019,20.34279]
[1778782436974,36.53,81838.37,97.0,0.37307,0.00019,20.34279]
[1778782436988,36.53,81838.37,97.0,0.37307,0.00019,20.34279]
[1778782438877,36.52,81842.25,97.0,0.37381,0.00019,20.35656]
[1778782442357,36.52,81841.17,97.0,0.37357,0.00019,20.35224]
[1778782448091,36.51,81842.53,97.0,0.37381,0.00019,20.35673]
[1778782453126,36.5,81843.93,97.0,0.37406,0.00019,20.36139]
[1778782454160,36.5,81843.93,97.0,0.37406,0.00019,20.36139]
[1778782454256,36.5,81843.93,97.0,0.37406,0.00019,20.36139]
[1778782454358,36.5,81844.14,97.0,0.3741,0.00019,20.36207]
[1778782456639,36.5,81845.26,97.0,0.37432,0.00019,20.36616]
[1778782457194,36.51,81847.02,97.0,0.37466,0.00019,20.37252]
[1778782457545,36.51,81847.02,97.0,0.37466,0.00019,20.37252]
[1778782460508,36.51,81846.0,97.0,0.37448,0.00019,20.36914]
[1778782460526,36.51,81846.0,97.0,0.37448,0.00019,20.36914]
[1778782460534,36.51,81846.0,97.0,0.37448,0.00019,20.36914]
[1778782460545,36.51,81845.95,97.0,0.37448,0.00019,20.36904]
[1778782461423,36.51,81845.95,97.0,0.37448,0.00019,20.36904]
[1778782461524,36.51,81845.39,97.0,0.37437,0.00019,20.36702]
[1778782462807,36.51,81845.39,97.0,0.37437,0.00019,20.36702]
[1778782463673,36.51,81845.69,97.0,0.37443,0.00019,20.36816]
[1778782464271,36.51,81845.06,97.0,0.37431,0.00019,20.36599]
[1778782467111,36.52,81845.24,97.0,0.37436,0.00019,20.36685]
[1778782471191,36.52,81845.5,97.0,0.37443,0.00019,20.36806]
[1778782474286,36.53,81845.41,97.0,0.37439,0.00019,20.36295]
[1778782474358,36.53,81845.41,97.0,0.37439,0.00019,20.36295]
[1778782474432,36.53,81845.73,97.0,0.37446,0.00019,20.36416]
[1778782475523,36.53,81845.73,97.0,0.37446,0.00019,20.36416]
[1778782476033,36.53,81845.73,97.0,0.37446,0.00019,20.36416]
[1778782476243,36.52,81850.78,97.0,0.37543,0.00019,20.38201]
[1778782482097,36.51,81851.04,97.0,0.37544,0.00019,20.38228]
[1778782483013,36.51,81851.06,97.0,0.37543,0.00019,20.38222]
[1778782484108,36.51,81854.92,97.0,0.37616,0.00019,20.39561]
[1778782490391,36.49,81856.14,97.0,0.37635,0.00019,20.39898]
[1778782495426,36.48,81854.81,97.0,0.37605,0.00019,20.39362]
[1778782501030,36.47,81854.38,97.0,0.37594,0.00019,20.39159]
[1778782501480,36.47,81854.25,97.0,0.3759,0.00019,20.39101]
[1778782503490,36.47,81849.89,97.0,0.37504,0.00019,20.37528]
[1778782506618,36.46,81849.98,97.0,0.37504,0.00019,20.37526]
[1778782506631,36.46,81849.98,97.0,0.37504,0.00019,20.37526]
[1778782506643,36.46,81849.98,97.0,0.37504,0.00019,20.37526]
[1778782506734,36.46,81849.98,97.0,0.37504,0.00019,20.37526]
[1778782507094,36.46,81849.98,97.0,0.37504,0.00019,20.37526]
[1778782507910,36.46,81836.48,97.0,0.37242,0.00019,20.32651]
[1778782509020,36.46,81836.48,97.0,0.37242,0.00019,20.32651]
[1778782509227,36.45,81839.04,97.0,0.37291,0.00019,20.33569]
[1778782510784,36.45,81840.85,97.0,0.37325,0.00019,20.34213]
[1778782510792,36.45,81840.85,97.0,0.37325,0.00019,20.34213]
[1778782511303,36.45,81840.99,97.0,0.37327,0.00019,20.34254]
[1778782511972,36.45,81840.99,97.0,0.37327,0.00019,20.34254]
[1778782514760,36.45,81843.06,97.0,0.37366,0.00019,20.34969]
[1778782515956,36.45,81841.38,97.0,0.37333,0.00019,20.34354]
[1778782516102,36.45,81841.38,97.0,0.37333,0.00019,20.34354]
[1778782517037,36.44,81838.48,97.0,0.37276,0.00019,20.33296]
[1778782517259,36.44,81841.51,97.0,0.37333,0.00019,20.34372]
[1778782517272,36.44,81841.51,97.0,0.37333,0.00019,20.34372]
[1778782517308,36.44,81841.51,97.0,0.37333,0.00019,20.34372]
[1778782517433,36.44,81841.51,97.0,0.37333,0.00019,20.34372]
[1778782517572,36.44,81841.51,97.0,0.37333,0.00019,20.34372]
[1778782517581,36.44,81849.56,97.0,0.37489,0.00019,20.37259]
[1778782518304,36.44,81849.56,97.0,0.37489,0.00019,20.37259]
[1778782519967,36.44,81853.11,97.0,0.37557,0.00019,20.38511]
[1778782524213,36.43,81855.0,97.0,0.3759,0.00019,20.3912]
[1778782529294,36.42,81852.91,97.0,0.37546,0.00019,20.38316]
[1778782532127,36.41,81849.13,97.0,0.37472,0.00019,20.36946]
[1778782532774,36.41,81848.92,97.0,0.37464,0.00019,20.3636]
[1778782533040,36.41,81848.92,97.0,0.37464,0.00019,20.3636]
[1778782534031,36.41,81848.84,97.0,0.37462,0.00019,20.36321]
[1778782534681,36.41,81851.43,97.0,0.37511,0.00019,20.37235]
[1778782540744,36.4,81851.1,97.0,0.375,0.00019,20.37039]
[1778782542081,36.4,81851.1,97.0,0.375,0.00019,20.37039]
[1778782543415,36.39,81854.94,97.0,0.37574,0.00019,20.38384]
[1778782543719,36.39,81854.94,97.0,0.37574,0.00019,20.38384]
[1778782551699,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782551709,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782551731,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782551814,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782552023,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782552062,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782552143,36.38,81856.22,97.0,0.37594,0.00019,20.38756]
[1778782552192,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552239,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552286,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552313,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552327,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552376,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552634,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552726,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552751,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552821,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782552961,36.38,81849.58,97.0,0.37463,0.00019,20.36366]
[1778782553055,36.37,81822.92,97.0,0.36947,0.00019,20.26644]
[1778782553236,36.37,81822.92,97.0,0.36947,0.00019,20.26644]
[1778782553289,36.37,81822.92,97.0,0.36947,0.00019,20.26644]
[1778782553307,36.37,81822.92,97.0,0.36947,0.00019,20.26644]
[1778782553768,36.37,81822.92,97.0,0.36947,0.00019,20.26644]
[1778782553775,36.37,81822.92,97.0,0.36947,0.00019,20.26644]
[1778782553834,36.37,81815.58,97.0,0.36804,0.00019,20.23893]
[1778782554376,36.37,81815.58,97.0,0.36804,0.00019,20.23893]
[1778782554834,36.37,81815.58,97.0,0.36804,0.00019,20.23893]
[1778782554862,36.37,81815.58,97.0,0.36804,0.00019,20.23893]
[1778782555186,36.37,81814.56,97.0,0.36783,0.00019,20.23492]
[1778782555248,36.37,81814.56,97.0,0.36783,0.00019,20.23492]
[1778782555340,36.37,81814.56,97.0,0.36783,0.00019,20.23492]
[1778782557606,36.37,81811.67,97.0,0.36727,0.00019,20.22407]
[1778782562606,36.37,81812.17,97.0,0.36736,0.00019,20.22587]
[1778782562635,36.37,81812.17,97.0,0.36736,0.00019,20.22587]
[1778782562899,36.37,81819.6,97.0,0.3688,0.00019,20.25363]
[1778782563493,36.37,81819.6,97.0,0.3688,0.00019,20.25363]
[1778782569667,36.36,81824.22,97.0,0.36968,0.00019,20.27054]
[1778782578004,36.36,81823.78,97.0,0.36957,0.00019,20.26859]
[1778782583039,36.36,81823.85,97.0,0.36958,0.00019,20.2687]
[1778782586408,36.35,81823.76,97.0,0.36956,0.00019,20.26828]
[1778782586550,36.35,81823.76,97.0,0.36956,0.00019,20.26828]
[1778782586576,36.35,81823.76,97.0,0.36956,0.00019,20.26828]
[1778782587071,36.35,81835.24,97.0,0.37178,0.00019,20.31049]
[1778782590739,36.35,81839.28,97.0,0.37255,0.00019,20.32506]
[1778782593025,36.35,81833.81,97.0,0.37146,0.00019,20.3]
[1778782593026,36.35,81833.81,97.0,0.37146,0.00019,20.3]
[1778782597137,36.35,81823.29,97.0,0.36941,0.00019,20.26101]
[1778782597528,36.35,81823.29,97.0,0.36941,0.00019,20.26101]
[1778782597879,36.35,81823.29,97.0,0.36941,0.00019,20.26101]
[1778782598398,36.35,81819.82,97.0,0.36873,0.00019,20.24807]
[1778782598789,36.35,81819.82,97.0,0.36873,0.00019,20.24807]
[1778782599183,36.35,81819.82,97.0,0.36873,0.00019,20.24807]
[1778782600676,36.35,81818.88,97.0,0.36855,0.00019,20.24453]
[1778782601132,36.35,81818.88,97.0,0.36855,0.00019,20.24453]
[1778782603951,36.35,81816.7,97.0,0.36813,0.00019,20.23644]
[1778782605907,36.35,81814.31,97.0,0.36767,0.00019,20.22747]
[1778782605950,36.35,81814.31,97.0,0.36767,0.00019,20.22747]
[1778782606202,36.35,81814.31,97.0,0.36767,0.00019,20.22747]
[1778782606241,36.35,81805.35,97.0,0.36594,0.00019,20.19367]
[1778782606693,36.35,81805.35,97.0,0.36594,0.00019,20.19367]
[1778782608371,36.35,81801.95,97.0,0.36529,0.00019,20.1808]
[1778782608456,36.35,81801.95,97.0,0.36529,0.00019,20.1808]
[1778782608623,36.35,81801.95,97.0,0.36529,0.00019,20.1808]
[1778782608794,36.35,81801.95,97.0,0.36529,0.00019,20.1808]
[1778782609076,36.35,81801.95,97.0,0.36529,0.00019,20.1808]
[1778782609222,36.35,81798.82,97.0,0.36468,0.00019,20.16875]
[1778782610570,36.34,81796.61,97.0,0.36425,0.00019,20.16018]
[1778782612137,36.34,81796.54,97.0,0.36423,0.00019,20.15981]
[1778782612306,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612362,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612377,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612484,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612534,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612568,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612616,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612843,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612931,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782612964,36.34,81796.51,97.0,0.36422,0.00019,20.1596]
[1778782613250,36.34,81778.61,97.0,0.36078,0.00019,20.09021]
[1778782613630,36.34,81778.61,97.0,0.36078,0.00019,20.09021]
[1778782614379,36.34,81779.43,97.0,0.36093,0.00019,20.09326]
[1778782614459,36.34,81779.43,97.0,0.36093,0.00019,20.09326]
[1778782614753,36.34,81779.43,97.0,0.36093,0.00019,20.09326]
[1778782614887,36.34,81779.43,97.0,0.36093,0.00019,20.09326]
[1778782615083,36.34,81779.43,97.0,0.36093,0.00019,20.09326]
[1778782616151,36.34,81779.43,97.0,0.36093,0.00019,20.09326]
[1778782618290,36.34,81783.6,97.0,0.36172,0.00019,20.10934]
[1778782620155,36.34,81782.13,97.0,0.36143,0.00019,20.10353]
[1778782621202,36.33,81776.57,97.0,0.36036,0.00019,20.0817]
[1778782621207,36.33,81776.57,97.0,0.36036,0.00019,20.0817]
[1778782620299,36.33,81769.65,97.0,0.35903,0.00019,20.05435]
[1778782622313,36.33,81763.27,97.0,0.3578,0.00019,20.02892]
[1778782624262,36.33,81763.27,97.0,0.3578,0.00019,20.02892]
[1778782625334,36.33,81756.01,97.0,0.35641,0.00019,19.99977]
[1778782630370,36.33,81754.14,97.0,0.35605,0.00019,19.99219]
[1778782635231,36.33,81753.91,97.0,0.356,0.00019,19.99116]
[1778782635560,36.33,81756.48,97.0,0.35649,0.00019,20.00142]
[1778782636512,36.33,81770.37,97.0,0.35914,0.00019,20.05677]
[1778782640654,36.33,81769.71,97.0,0.35901,0.00019,20.054]
[1778782642088,36.33,81769.41,97.0,0.35895,0.00019,20.05276]
[1778782642117,36.33,81769.41,97.0,0.35895,0.00019,20.05276]
[1778782642494,36.32,81769.38,97.0,0.35894,0.00019,20.05259]
[1778782648496,36.32,81775.75,97.0,0.36014,0.00019,20.07728]
[1778782650277,36.32,81775.75,97.0,0.36014,0.00019,20.07728]
[1778782654475,36.31,81775.71,97.0,0.36008,0.00019,20.07171]
[1778782654645,36.31,81775.71,97.0,0.36008,0.00019,20.07171]
[1778782654690,36.31,81775.71,97.0,0.36008,0.00019,20.07171]
[1778782654741,36.31,81775.71,97.0,0.36008,0.00019,20.07171]
[1778782654796,36.31,81775.71,97.0,0.36008,0.00019,20.07171]
[1778782654808,36.31,81775.71,97.0,0.36008,0.00019,20.07171]
[1778782656134,36.31,81789.13,97.0,0.36265,0.00019,20.12397]
[1778782656990,36.31,81789.13,97.0,0.36265,0.00019,20.12397]
[1778782662594,36.3,81791.94,97.0,0.36315,0.00019,20.13402]
[1778782665715,36.3,81795.54,97.0,0.36383,0.00019,20.14766]
[1778782666667,36.3,81795.15,97.0,0.36376,0.00019,20.14632]
[1778782672665,36.31,81798.55,97.0,0.36448,0.00019,20.16048]
[1778782677700,36.33,81801.07,97.0,0.365,0.00019,20.17088]
[1778782682735,36.33,81804.26,97.0,0.36566,0.00019,20.18373]
[1778782684994,36.34,81803.98,97.0,0.36561,0.00019,20.1828]
[1778782685095,36.34,81803.64,97.0,0.36555,0.00019,20.18164]
[1778782690159,36.34,81805.25,97.0,0.36586,0.00019,20.18772]
[1778782691196,36.34,81805.25,97.0,0.36586,0.00019,20.18772]
[1778782692828,36.34,81805.36,97.0,0.36588,0.00019,20.18813]
[1778782692865,36.34,81805.36,97.0,0.36588,0.00019,20.18813]
[1778782692957,36.34,81805.36,97.0,0.36588,0.00019,20.18813]
[1778782693068,36.34,81805.36,97.0,0.36588,0.00019,20.18813]
[1778782693709,36.34,81806.17,97.0,0.36604,0.00019,20.19119]
[1778782694116,36.34,81818.37,97.0,0.36839,0.00019,20.23709]
[1778782695500,36.34,81823.31,97.0,0.36935,0.00019,20.25545]
[1778782695514,36.34,81823.31,97.0,0.36935,0.00019,20.25545]
[1778782699698,36.33,81827.32,97.0,0.37011,0.00019,20.27008]
[1778782706130,36.33,81827.87,97.0,0.3702,0.00019,20.2718]
[1778782713006,36.32,81827.14,97.0,0.37003,0.00019,20.26864]
[1778782713066,36.32,81827.14,97.0,0.37003,0.00019,20.26864]
[1778782713152,36.32,81827.14,97.0,0.37003,0.00019,20.26864]
[1778782713494,36.32,81827.14,97.0,0.37,0.00019,20.2635]
[1778782713953,36.32,81821.12,97.0,0.36883,0.00019,20.24109]
[1778782718988,36.32,81820.03,97.0,0.3686,0.00019,20.23677]
[1778782724024,36.31,81820.12,97.0,0.3686,0.00019,20.23684]
[1778782729059,36.31,81820.0,97.0,0.36857,0.00019,20.23612]
[1778782730696,36.31,81820.0,97.0,0.36857,0.00019,20.23612]
[1778782730703,36.31,81820.0,97.0,0.36857,0.00019,20.23612]
[1778782736088,36.3,81819.94,97.0,0.36854,0.00019,20.23558]
[1778782736848,36.3,81820.71,97.0,0.36868,0.00019,20.2384]
[1778782737119,36.3,81820.71,97.0,0.36868,0.00019,20.2384]
[1778782742218,36.3,81821.78,97.0,0.36887,0.00019,20.24212]
[1778782744164,36.3,81827.94,97.0,0.37006,0.00019,20.26482]
[1778782745029,36.3,81827.94,97.0,0.37006,0.00019,20.26482]
[1778782745055,36.3,81827.94,97.0,0.37006,0.00019,20.26482]
[1778782745208,36.3,81827.94,97.0,0.37006,0.00019,20.26482]
[1778782746034,36.29,81829.0,97.0,0.37026,0.00019,20.26867]
[1778782747025,36.29,81831.41,97.0,0.37072,0.00019,20.27749]
[1778782747033,36.29,81831.41,97.0,0.37072,0.00019,20.27749]
[1778782747925,36.29,81831.72,97.0,0.37078,0.00019,20.27855]
[1778782748279,36.29,81831.72,97.0,0.37078,0.00019,20.27855]
[1778782752282,36.29,81841.54,97.0,0.37267,0.00019,20.31413]
[1778782753344,36.28,81841.34,97.0,0.37262,0.00019,20.31321]
[1778782753404,36.28,81841.34,97.0,0.37262,0.00019,20.31321]
[1778782754004,36.28,81841.95,97.0,0.37273,0.00019,20.31543]
[1778782754030,36.28,81841.95,97.0,0.37273,0.00019,20.31543]
[1778782754235,36.28,81857.4,97.0,0.37573,0.00019,20.37092]
[1778782755421,36.28,81862.77,97.0,0.37678,0.00019,20.38987]
[1778782755521,36.28,81862.77,97.0,0.37678,0.00019,20.38987]
[1778782758482,36.21,81864.87,97.0,0.37695,0.0002,20.39335]
[1778782758743,36.21,81864.87,97.0,0.37695,0.0002,20.39335]
[1778782761287,36.17,81861.49,97.0,0.37613,0.0002,20.37868]
[1778782761473,36.15,81861.41,97.0,0.37604,0.0002,20.37715]
[1778782761727,36.15,81861.41,97.0,0.37604,0.0002,20.37715]
[1778782762677,36.15,81861.49,97.0,0.37605,0.0002,20.37731]
[1778782762692,36.15,81861.49,97.0,0.37605,0.0002,20.37731]
[1778782765521,36.15,81854.95,97.0,0.37477,0.0002,20.35378]
[1778782766205,36.15,81854.95,97.0,0.37477,0.0002,20.35378]
[1778782766207,36.15,81854.95,97.0,0.37477,0.0002,20.35378]
[1778782766219,36.15,81854.95,97.0,0.37477,0.0002,20.35378]
[1778782766269,36.15,81854.95,97.0,0.37477,0.0002,20.35378]
[1778782766536,36.14,81854.94,97.0,0.37476,0.0002,20.35369]
[1778782772361,36.14,81855.67,97.0,0.37485,0.0002,20.35092]
[1778782774375,36.14,81862.08,97.0,0.3761,0.0002,20.37374]
[1778782775314,36.14,81862.08,97.0,0.3761,0.0002,20.37374]
[1778782775356,36.14,81862.08,97.0,0.3761,0.0002,20.37374]
[1778782775795,36.14,81863.14,97.0,0.37631,0.0002,20.37752]
[1778782778977,36.14,81862.87,97.0,0.37625,0.0002,20.37658]
[1778782779884,36.14,81864.83,97.0,0.37664,0.0002,20.38356]
[1778782781484,36.14,81870.76,97.0,0.3778,0.0002,20.40453]
[1778782783080,36.11,81877.57,97.0,0.37906,0.0002,20.42713]
[1778782788476,35.98,81875.08,97.0,0.37809,0.0002,20.41041]
[1778782791322,35.96,81875.99,97.0,0.37819,0.0002,20.41242]
[1778782793006,35.93,81877.05,97.0,0.37832,0.0002,20.41485]
[1778782795525,35.85,81885.04,97.0,0.37961,0.0002,20.43812]
[1778782799372,35.85,81885.63,97.0,0.37971,0.0002,20.43994]
[1778782803582,35.83,81873.21,97.0,0.37721,0.0002,20.39534]
[1778782806952,35.83,81872.9,97.0,0.37714,0.0002,20.39404]
[1778782808617,35.83,81878.89,97.0,0.37831,0.0002,20.41503]
[1778782811482,35.82,81879.58,97.0,0.37843,0.0002,20.41726]
[1778782816673,35.81,81876.83,97.0,0.37785,0.0002,20.40684]
[1778782817664,35.81,81876.83,97.0,0.37785,0.0002,20.40684]
[1778782821203,35.81,81882.5,97.0,0.37895,0.0002,20.42659]
[1778782822717,35.8,81888.77,97.0,0.38017,0.0002,20.44827]
[1778782825807,35.8,81889.74,97.0,0.38035,0.0002,20.45142]
[1778782825997,35.8,81889.74,97.0,0.38035,0.0002,20.45142]
[1778782831947,35.78,81895.17,97.0,0.38138,0.0002,20.46957]
[1778782833222,35.78,81888.28,97.0,0.37997,0.0002,20.44035]
[1778782833851,35.78,81888.28,97.0,0.37997,0.0002,20.44035]
[1778782833884,35.78,81880.47,97.0,0.37842,0.0002,20.41274]
[1778782838895,35.77,81880.03,97.0,0.3783,0.0002,20.4107]
[1778782839837,35.77,81885.57,97.0,0.37939,0.0002,20.43016]
[1778782844873,35.76,81886.04,97.0,0.37945,0.0002,20.43128]
[1778782849908,35.75,81882.3,97.0,0.37868,0.0002,20.41756]
[1778782854943,35.74,81880.95,97.0,0.37838,0.0002,20.4123]
[1778782858239,35.74,81880.48,97.0,0.37828,0.0002,20.41045]
[1778782858323,35.74,81889.47,97.0,0.38006,0.0002,20.44205]
[1778782861993,35.73,81895.15,97.0,0.38116,0.0002,20.46141]
[1778782867028,35.72,81894.57,97.0,0.38101,0.0002,20.45882]
[1778782872084,35.71,81895.88,97.0,0.38124,0.0002,20.46293]
[1778782872256,35.71,81895.88,97.0,0.38124,0.0002,20.46293]
[1778782872259,35.71,81895.88,97.1,0.38124,0.0002,20.46293]
[1778782872324,35.71,81901.44,97.1,0.38234,0.0002,20.48207]
[1778782873075,35.71,81909.13,97.1,0.38386,0.0002,20.50833]
[1778782874773,35.71,81910.42,97.1,0.38411,0.0002,20.51266]
[1778782874860,35.71,81910.42,97.1,0.38411,0.0002,20.51266]
[1778782875010,35.71,81910.42,97.1,0.38411,0.0002,20.51266]
[1778782875455,35.7,81891.18,97.1,0.38028,0.0002,20.44619]
[1778782875772,35.7,81891.18,97.1,0.38028,0.0002,20.44619]
[1778782875825,35.7,81891.18,97.1,0.38028,0.0002,20.44619]
[1778782876098,35.7,81882.01,97.1,0.37846,0.0002,20.41377]
[1778782876758,35.7,81882.01,97.1,0.37846,0.0002,20.41377]
[1778782878000,35.7,81882.26,97.1,0.3785,0.0002,20.41457]
[1778782879158,35.7,81887.43,97.1,0.37952,0.0002,20.43274]
[1778782886293,35.69,81884.04,97.1,0.37881,0.0002,20.4201]
[1778782890153,35.68,81888.53,97.1,0.37968,0.0002,20.43558]
[1778782890441,35.68,81888.53,97.1,0.37968,0.0002,20.43558]
[1778782890511,35.68,81888.53,97.1,0.37968,0.0002,20.43558]
[1778782890545,35.68,81888.53,102.0,0.37968,0.0002,20.43558]
[1778782890616,35.68,81893.6,102.0,0.38068,0.0002,20.45325]
[1778782890618,35.68,81893.6,102.0,0.38068,0.0002,20.45325]
[1778782890655,35.68,81893.6,102.0,0.38068,0.0002,20.45325]
[1778782891270,35.68,81908.78,102.0,0.38367,0.0002,20.50062]
[1778782891862,35.68,81908.78,102.0,0.38367,0.0002,20.50062]
[1778782892622,35.68,81912.29,102.0,0.38437,0.0002,20.51262]
[1778782892985,35.68,81912.29,102.0,0.38437,0.0002,20.51262]
[1778782894257,35.68,81911.4,102.0,0.3842,0.0002,20.50967]
[1778782897437,35.68,81916.46,102.0,0.38522,0.0002,20.52705]
[1778782899539,35.69,81916.23,102.0,0.38518,0.0002,20.5264]
[1778782903275,35.69,81915.34,102.0,0.38502,0.0002,20.52365]
[1778782905207,35.69,81916.0,102.0,0.38516,0.0002,20.52601]
[1778782907871,35.7,81917.37,102.0,0.38545,0.0002,20.5308]
[1778782908172,35.7,81917.37,102.0,0.38545,0.0002,20.5308]
[1778782908484,35.7,81917.37,102.0,0.38545,0.0002,20.5308]
[1778782908497,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782908866,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782908910,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782908934,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782909009,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782909068,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782909159,35.7,81908.78,102.0,0.38374,0.0002,20.50173]
[1778782909331,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782909668,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782910270,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782910334,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782910366,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782910510,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782910569,35.7,81897.05,102.0,0.38141,0.0002,20.46142]
[1778782910615,35.7,81894.31,102.0,0.38087,0.0002,20.45202]
[1778782910781,35.7,81894.31,102.0,0.38087,0.0002,20.45202]
[1778782910859,35.7,81894.31,102.0,0.38087,0.0002,20.45202]
[1778782911165,35.7,81894.31,102.0,0.38087,0.0002,20.45202]
[1778782911204,35.7,81894.31,102.0,0.38087,0.0002,20.45202]
[1778782911346,35.7,81883.44,102.0,0.37872,0.0002,20.41396]
[1778782911791,35.7,81883.44,102.0,0.37872,0.0002,20.41396]
[1778782911853,35.7,81883.44,102.0,0.37872,0.0002,20.41396]
[1778782912959,35.71,81884.69,102.0,0.37897,0.0002,20.41846]
[1778782913920,35.71,81885.17,102.0,0.37907,0.0002,20.42024]
[1778782915624,35.71,81883.89,102.0,0.37883,0.0002,20.41589]
[1778782915627,35.71,81883.89,102.0,0.37883,0.0002,20.41589]
[1778782915658,35.71,81883.89,102.0,0.37883,0.0002,20.41589]
[1778782916983,35.71,81879.09,102.0,0.37788,0.0002,20.39895]
[1778782920886,35.72,81878.34,102.0,0.37775,0.0002,20.39652]
[1778782920896,35.72,81878.34,102.0,0.37775,0.0002,20.39652]
[1778782921872,35.72,81878.91,102.0,0.37786,0.0002,20.39862]
[1778782922595,35.72,81881.2,102.0,0.37832,0.0002,20.40682]
[1778782924226,35.72,81882.6,102.0,0.3786,0.0002,20.41184]
[1778782924249,35.72,81882.6,102.0,0.3786,0.0002,20.41184]
[1778782926414,35.72,81883.38,102.0,0.37877,0.0002,20.41475]
[1778782927671,35.72,81887.47,102.0,0.37959,0.0002,20.42933]
[1778782927714,35.72,81887.47,102.0,0.37959,0.0002,20.42933]
[1778782927881,35.72,81887.47,102.0,0.37959,0.0002,20.42933]
[1778782932493,35.73,81898.07,102.0,0.38172,0.0002,20.46681]
[1778782937528,35.74,81898.04,102.0,0.38176,0.0002,20.46731]
[1778782940513,35.75,81898.15,102.0,0.38179,0.0002,20.46794]
[1778782942735,35.75,81899.14,102.0,0.38201,0.0002,20.47174]
[1778782943570,35.76,81898.79,102.0,0.38195,0.0002,20.47066]
[1778782944154,35.76,81898.79,102.0,0.38195,0.0002,20.47066]
[1778782946436,35.76,81898.63,102.0,0.38192,0.0002,20.47014]
[1778782950623,35.76,81890.34,102.0,0.38028,0.0002,20.4414]
[1778782953068,35.76,81888.61,102.0,0.37991,0.0002,20.43039]
[1778782953338,35.76,81888.61,102.0,0.37991,0.0002,20.43039]
[1778782953600,35.76,81888.61,102.0,0.37991,0.0002,20.43039]
[1778782953602,35.76,81888.61,102.0,0.37991,0.0002,20.43039]
[1778782954064,35.76,81888.85,102.0,0.37996,0.0002,20.43126]
[1778782954551,35.76,81888.85,102.0,0.37996,0.0002,20.43126]
[1778782954125,35.76,81888.82,102.0,0.37996,0.0002,20.43119]
[1778782956473,35.76,81888.26,102.0,0.37985,0.0002,20.42932]
[1778782958101,35.77,81888.33,102.0,0.37988,0.0002,20.42976]
[1778782961328,35.77,81887.2,102.0,0.37967,0.0002,20.42609]
[1778782962327,35.77,81888.87,102.0,0.38001,0.0002,20.43203]
[1778782962355,35.77,81888.97,102.0,0.38003,0.0002,20.43248]
[1778782963003,35.77,81895.16,102.0,0.38126,0.0002,20.45409]
[1778782963715,35.77,81902.75,102.0,0.38277,0.0002,20.4803]
[1778782964908,35.77,81902.75,102.0,0.38277,0.0002,20.4803]
[1778782966617,35.78,81904.26,102.0,0.38307,0.0002,20.48548]
[1778782970518,35.77,81909.65,102.0,0.38414,0.0002,20.50385]
[1778782970524,35.77,81909.65,102.0,0.38414,0.0002,20.50385]
[1778782976813,35.77,81911.0,102.0,0.38441,0.0002,20.50837]
[1778782981842,35.77,81906.31,102.0,0.38347,0.0002,20.49233]
[1778782986877,35.77,81903.51,102.0,0.38291,0.0002,20.48277]
[1778782988495,35.77,81903.51,102.0,0.38291,0.0002,20.48277]
[1778782988605,35.77,81903.51,102.0,0.38291,0.0002,20.48277]
[1778782988619,35.77,81903.51,102.0,0.38291,0.0002,20.48277]
[1778782988643,35.77,81903.46,102.0,0.38291,0.0002,20.4826]
[1778782988701,35.77,81903.46,102.0,0.38291,0.0002,20.4826]
[1778782988891,35.77,81893.5,102.0,0.38093,0.0002,20.44821]
[1778782989806,35.77,81893.5,102.0,0.38093,0.0002,20.44821]
[1778782989898,35.77,81887.51,102.0,0.37975,0.0002,20.42741]
[1778782990970,35.77,81887.51,102.0,0.37975,0.0002,20.42741]
[1778782991292,35.77,81887.51,102.0,0.37975,0.0002,20.42741]
[1778782991304,35.77,81887.51,102.0,0.37975,0.0002,20.42741]
[1778782992350,35.78,81884.36,102.0,0.37913,0.0002,20.41644]
[1778782992367,35.78,81884.36,102.0,0.37913,0.0002,20.41644]
[1778782993967,35.78,81880.05,102.0,0.37828,0.0002,20.40137]
[1778782994104,35.78,81880.05,102.0,0.37828,0.0002,20.40137]
[1778782994112,35.78,81880.05,102.0,0.37828,0.0002,20.40137]
[1778782994134,35.78,81880.05,102.0,0.37828,0.0002,20.40137]
[1778782994198,35.78,81880.87,102.0,0.37845,0.0002,20.40435]
[1778782994776,35.78,81880.87,102.0,0.37845,0.0002,20.40435]
[1778782994935,35.78,81894.86,102.0,0.38123,0.0002,20.45342]
[1778782997244,35.78,81895.36,102.0,0.38133,0.0002,20.45518]
[1778783000524,35.78,81900.82,102.0,0.38241,0.0002,20.47407]
[1778783000675,35.78,81899.63,102.0,0.38218,0.0002,20.46999]
[1778783000708,35.78,81899.63,102.0,0.38218,0.0002,20.46999]
[1778783000775,35.78,81899.63,102.0,0.38218,0.0002,20.46999]
[1778783000930,35.78,81899.63,102.0,0.38218,0.0002,20.46999]
[1778783001215,35.78,81890.57,102.0,0.38038,0.0002,20.43858]
[1778783001984,35.78,81885.06,102.0,0.3793,0.0002,20.41938]
[1778783003282,35.78,81885.06,102.0,0.3793,0.0002,20.41938]
[1778783003977,35.79,81885.5,102.0,0.37939,0.0002,20.42101]
[1778783004029,35.79,81885.5,102.0,0.37939,0.0002,20.42101]
[1778783004088,35.79,81885.5,102.0,0.37939,0.0002,20.42101]
[1778783005052,35.79,81885.24,102.0,0.37934,0.0002,20.42018]
[1778783006158,35.79,81885.59,102.0,0.37941,0.0002,20.42149]
[1778783006166,35.79,81885.59,102.0,0.37941,0.0002,20.42149]
[1778783006229,35.79,81885.59,102.0,0.37941,0.0002,20.42149]
[1778783006336,35.79,81885.59,102.0,0.37941,0.0002,20.42149]
[1778783006604,35.79,81885.59,102.0,0.37941,0.0002,20.42149]
[1778783007212,35.79,81885.42,102.0,0.37939,0.0002,20.42097]
[1778783008671,35.79,81879.89,102.0,0.3783,0.0002,20.4016]
[1778783009245,35.79,81879.89,102.0,0.3783,0.0002,20.4016]
[1778783014606,35.8,81878.51,102.0,0.37801,0.0002,20.39199]
[1778783015813,35.8,81878.46,102.0,0.37801,0.0002,20.39191]
[1778783015839,35.8,81878.46,102.0,0.37801,0.0002,20.39191]
[1778783017090,35.8,81866.32,102.0,0.37563,0.0002,20.3488]
[1778783019731,35.82,81864.43,102.0,0.3753,0.0002,20.34271]
[1778783019947,35.82,81864.43,102.0,0.3753,0.0002,20.34271]
[1778783020949,35.82,81864.71,102.0,0.37535,0.0002,20.34372]
[1778783026156,35.84,81861.38,102.0,0.37478,0.0002,20.33306]
[1778783027338,35.84,81861.38,102.0,0.37478,0.0002,20.33306]
[1778783028171,35.84,81874.62,102.0,0.37741,0.0002,20.38089]
[1778783033469,35.85,81877.37,102.0,0.37796,0.0002,20.39079]
[1778783034214,35.85,81883.44,102.0,0.37916,0.0002,20.4123]
[1778783037085,35.85,81883.99,102.0,0.37928,0.0002,20.41435]
[1778783037090,35.85,81883.99,102.0,0.37928,0.0002,20.41435]
[1778783037115,35.85,81883.99,102.0,0.37928,0.0002,20.41435]
[1778783037235,35.85,81889.52,102.0,0.38038,0.0002,20.43375]
[1778783037760,35.85,81889.52,102.0,0.38038,0.0002,20.43375]
[1778783040043,35.85,81895.1,102.0,0.38149,0.0002,20.45318]
[1778783041041,35.85,81898.45,102.0,0.38215,0.0002,20.46476]
[1778783042134,35.85,81897.32,102.0,0.38193,0.0002,20.46088]
[1778783042229,35.85,81897.32,102.0,0.38193,0.0002,20.46088]
[1778783042887,35.85,81894.71,102.0,0.38141,0.0002,20.45189]
[1778783043289,35.85,81894.71,102.0,0.38141,0.0002,20.45189]
[1778783043301,35.85,81894.71,102.0,0.38141,0.0002,20.45189]
[1778783043426,35.85,81905.8,102.0,0.38362,0.0002,20.48997]
[1778783044285,35.85,81914.26,102.0,0.3853,0.0002,20.51858]
[1778783046869,35.85,81917.22,102.0,0.38588,0.0002,20.52847]
[1778783052341,35.85,81917.34,102.0,0.3859,0.0002,20.52878]
[1778783056813,35.85,81918.77,102.0,0.38618,0.0002,20.53348]
[1778783062411,35.85,81919.7,102.0,0.38636,0.0002,20.53644]
[1778783067446,35.84,81919.8,102.0,0.38637,0.0002,20.53665]
[1778783070977,35.84,81919.49,102.0,0.3863,0.0002,20.53554]
[1778783071001,35.84,81919.49,102.0,0.3863,0.0002,20.53554]
[1778783071130,35.84,81919.49,102.0,0.3863,0.0002,20.53554]
[1778783071720,35.84,81919.49,102.0,0.3863,0.0002,20.53554]
[1778783074273,35.84,81921.19,102.0,0.38661,0.0002,20.53616]
[1778783074552,35.84,81921.19,102.0,0.38661,0.0002,20.53616]
[1778783074559,35.84,81921.19,102.0,0.38661,0.0002,20.53616]
[1778783075830,35.84,81923.16,102.0,0.387,0.0002,20.54272]
[1778783076028,35.84,81923.16,102.0,0.387,0.0002,20.54272]
[1778783076055,35.84,81923.16,102.0,0.387,0.0002,20.54272]
[1778783076078,35.84,81923.16,102.0,0.387,0.0002,20.54272]
[1778783076581,35.84,81913.71,102.0,0.38512,0.0002,20.51117]
[1778783081273,35.84,81914.31,102.0,0.38524,0.0002,20.51312]
[1778783081544,35.84,81931.44,102.0,0.38865,0.0002,20.56997]
[1778783082991,35.84,81932.39,102.0,0.38884,0.0002,20.5731]
[1778783083235,35.84,81932.39,102.0,0.38884,0.0002,20.5731]
[1778783086594,35.84,81934.53,102.0,0.38927,0.0002,20.58014]
[1778783087458,35.84,81937.42,102.0,0.38984,0.0002,20.58956]
[1778783088196,35.84,81941.15,102.0,0.39059,0.0002,20.60171]
[1778783088288,35.84,81941.15,102.0,0.39059,0.0002,20.60171]
[1778783088872,35.84,81942.61,102.0,0.39089,0.0002,20.60643]
[1778783088950,35.84,81942.61,102.0,0.39089,0.0002,20.60643]
[1778783089222,35.84,81942.61,102.0,0.39089,0.0002,20.60643]
[1778783089731,35.84,81942.61,102.0,0.39089,0.0002,20.60643]
[1778783089783,35.84,81942.6,102.0,0.39088,0.0002,20.6064]
[1778783090718,35.84,81942.6,102.0,0.39088,0.0002,20.6064]
[1778783091067,35.85,81942.6,102.0,0.39089,0.0002,20.60648]
[1778783094008,35.85,81942.63,102.0,0.3909,0.0002,20.60665]
[1778783094011,35.85,81942.63,102.0,0.3909,0.0002,20.60665]
[1778783094082,35.85,81942.63,102.0,0.3909,0.0002,20.60665]
[1778783100683,35.85,81941.95,102.0,0.39078,0.0002,20.60473]
[1778783101641,35.85,81941.95,102.0,0.39078,0.0002,20.60473]
[1778783101718,35.85,81941.95,102.0,0.39078,0.0002,20.60473]
[1778783103099,35.85,81944.51,102.0,0.3913,0.0002,20.61297]
[1778783103161,35.85,81944.51,102.0,0.3913,0.0002,20.61297]
[1778783103850,35.85,81946.44,102.0,0.39168,0.0002,20.61917]
[1778783104154,35.85,81946.44,102.0,0.39168,0.0002,20.61917]
[1778783104154,35.85,81946.44,102.0,0.39168,0.0002,20.61917]
[1778783106626,35.85,81949.07,102.0,0.39221,0.0002,20.62757]
[1778783108295,35.85,81947.05,102.0,0.3918,0.0002,20.62113]
[1778783109285,35.85,81947.42,102.0,0.39188,0.0002,20.62232]
[1778783112102,35.85,81947.74,102.0,0.39194,0.0002,20.62336]
[1778783113976,35.85,81948.09,102.0,0.39201,0.0002,20.62449]
[1778783119653,35.85,81948.93,102.0,0.39218,0.0002,20.62721]
[1778783124853,35.86,81949.28,102.0,0.39226,0.0002,20.62838]
[1778783127497,35.86,81950.15,102.0,0.39243,0.0002,20.63116]
[1778783127531,35.86,81950.15,102.0,0.39243,0.0002,20.63116]
[1778783128035,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128402,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128405,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128462,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128544,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128576,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128602,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128630,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128655,35.86,81950.26,102.0,0.39246,0.0002,20.63152]
[1778783128854,35.86,81950.3,102.0,0.39247,0.0002,20.63172]
[1778783129021,35.86,81950.3,102.0,0.39247,0.0002,20.63172]
[1778783129076,35.86,81950.3,102.0,0.39247,0.0002,20.63172]
[1778783129174,35.86,81950.3,102.0,0.39247,0.0002,20.63172]
[1778783129193,35.86,81950.3,102.0,0.39247,0.0002,20.63172]
[1778783129614,35.86,81944.44,102.0,0.3913,0.0002,20.61309]
[1778783130338,35.86,81944.44,102.0,0.3913,0.0002,20.61309]
[1778783130492,35.86,81944.44,102.0,0.3913,0.0002,20.61309]
[1778783130585,35.86,81944.44,102.0,0.3913,0.0002,20.61309]
[1778783131491,35.86,81948.03,102.0,0.39203,0.0002,20.62467]
[1778783133329,35.87,81955.99,102.0,0.39361,0.0002,20.64513]
[1778783133344,35.87,81955.99,102.0,0.39361,0.0002,20.64513]
[1778783133367,35.87,81955.99,102.0,0.39361,0.0002,20.64513]
[1778783133422,35.87,81955.99,102.0,0.39361,0.0002,20.64513]
[1778783135163,35.87,81957.43,102.0,0.3939,0.0002,20.64974]
[1778783138805,35.87,81958.0,102.0,0.39401,0.0002,20.65152]
[1778783139311,35.87,81956.78,102.0,0.39377,0.0002,20.64769]
[1778783140091,35.87,81957.03,102.0,0.39382,0.0002,20.64847]
[1778783140568,35.87,81957.03,102.0,0.39382,0.0002,20.64847]
[1778783145363,35.87,81952.73,102.0,0.39296,0.0002,20.63493]
[1778783146991,35.87,81952.4,102.0,0.3929,0.0002,20.63391]
[1778783148275,35.87,81952.4,102.0,0.3929,0.0002,20.63392]
[1778783148739,35.87,81952.4,102.0,0.3929,0.0002,20.63392]
[1778783150584,35.87,81948.55,102.0,0.39213,0.0002,20.62181]
[1778783151504,35.87,81947.01,102.0,0.39183,0.0002,20.61701]
[1778783151922,35.88,81947.35,102.0,0.39191,0.0002,20.6182]
[1778783151981,35.88,81947.35,102.0,0.39191,0.0002,20.6182]
[1778783152931,35.88,81946.19,102.0,0.39169,0.0002,20.61461]
[1778783153070,35.88,81946.19,102.0,0.39169,0.0002,20.61461]
[1778783154121,35.88,81946.39,102.0,0.39173,0.0002,20.61527]
[1778783155199,35.88,81946.5,102.0,0.39176,0.0002,20.61573]
[1778783155640,35.88,81946.5,102.0,0.39176,0.0002,20.61573]
[1778783155806,35.88,81946.5,102.0,0.39176,0.0002,20.61573]
[1778783155845,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783155883,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156123,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156132,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156148,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156227,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156466,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156642,35.88,81947.05,102.0,0.39187,0.0002,20.61751]
[1778783156710,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783156920,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783156958,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783156996,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783157007,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783157061,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783157064,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783157065,35.88,81933.51,102.0,0.38918,0.0002,20.57396]
[1778783157480,35.88,81905.15,102.0,0.38354,0.0002,20.47945]
[1778783158027,35.88,81905.15,102.0,0.38354,0.0002,20.47945]
[1778783158186,35.88,81905.15,102.0,0.38354,0.0002,20.47945]
[1778783158266,35.88,81902.87,102.0,0.38308,0.0002,20.47168]
[1778783158853,35.88,81902.87,102.0,0.38308,0.0002,20.47168]
[1778783159622,35.88,81893.56,102.0,0.38124,0.0002,20.43968]
[1778783160048,35.88,81893.56,102.0,0.38124,0.0002,20.43968]
[1778783162373,35.88,81896.91,102.0,0.38191,0.0002,20.45131]
[1778783163181,35.88,81895.07,102.0,0.38154,0.0002,20.44501]
[1778783165070,35.89,81894.68,102.0,0.38147,0.0002,20.44373]
[1778783166981,35.89,81894.69,102.0,0.38148,0.0002,20.44384]
[1778783167637,35.89,81894.69,102.0,0.38148,0.0002,20.44384]
[1778783167749,35.89,81894.69,102.0,0.38148,0.0002,20.44384]
[1778783168376,35.89,81891.98,102.0,0.38094,0.0002,20.4345]
[1778783168383,35.89,81891.98,102.0,0.38094,0.0002,20.4345]
[1778783169264,35.89,81891.69,102.0,0.38089,0.0002,20.43352]
[1778783170096,35.89,81896.1,102.0,0.38176,0.0002,20.4488]
[1778783175211,35.89,81897.81,102.0,0.38212,0.0002,20.45495]
[1778783180665,35.9,81896.76,102.0,0.38192,0.0002,20.45153]
[1778783180757,35.9,81899.25,102.0,0.38242,0.0002,20.46013]
[1778783181617,35.9,81899.25,102.0,0.38242,0.0002,20.46013]
[1778783181745,35.9,81899.25,102.0,0.38242,0.0002,20.46013]
[1778783181819,35.9,81905.18,102.0,0.3836,0.0002,20.48042]
[1778783182152,35.9,81905.18,102.0,0.3836,0.0002,20.48042]
[1778783183088,35.9,81910.32,102.0,0.38462,0.0002,20.49785]
[1778783184365,35.9,81906.56,102.0,0.38387,0.0002,20.48516]
[1778783186165,35.9,81903.55,102.0,0.38328,0.0002,20.47499]
[1778783188259,35.9,81902.18,102.0,0.38301,0.0002,20.47039]
[1778783190429,35.9,81901.93,102.0,0.38297,0.0002,20.46957]
[1778783191990,35.9,81897.88,102.0,0.38214,0.0002,20.45084]
[1778783193850,35.91,81898.27,102.0,0.38222,0.0002,20.45222]
[1778783194819,35.91,81898.16,102.0,0.3822,0.0002,20.45189]
[1778783195357,35.91,81896.36,102.0,0.38185,0.0002,20.44579]
[1778783200392,35.91,81893.96,102.0,0.38139,0.0002,20.43774]
[1778783204188,35.91,81894.95,102.0,0.3816,0.0002,20.44129]
[1778783204750,35.91,81894.95,102.0,0.3816,0.0002,20.44129]
[1778783204765,35.91,81894.95,102.0,0.3816,0.0002,20.44129]
[1778783204835,35.92,81903.51,102.0,0.38329,0.0002,20.47066]
[1778783206655,35.92,81907.44,102.0,0.38408,0.0002,20.48408]
[1778783211471,35.92,81914.89,102.0,0.38557,0.0002,20.50941]
[1778783212424,35.92,81914.89,102.0,0.38557,0.0002,20.50941]
[1778783216159,35.92,81916.45,102.0,0.38589,0.0002,20.51473]
[1778783221553,35.93,81916.93,102.0,0.38599,0.0002,20.51646]
[1778783223095,35.93,81916.19,102.0,0.38585,0.0002,20.51401]
[1778783223141,35.93,81916.19,102.0,0.38585,0.0002,20.51401]
[1778783223567,35.93,81909.66,102.0,0.38455,0.0002,20.49211]
[1778783225294,35.93,81909.09,102.0,0.38444,0.0002,20.49022]
[1778783225869,35.93,81909.09,102.0,0.38444,0.0002,20.49022]
[1778783225910,35.93,81909.09,102.0,0.38444,0.0002,20.49022]
[1778783226191,35.93,81907.79,102.0,0.38419,0.0002,20.4859]
[1778783226272,35.93,81907.79,102.0,0.38419,0.0002,20.4859]
[1778783226302,35.93,81907.79,102.0,0.38419,0.0002,20.4859]
[1778783226590,35.93,81917.47,102.0,0.38611,0.0002,20.5184]
[1778783231193,35.93,81921.93,102.0,0.38701,0.0002,20.53342]
[1778783231399,35.93,81921.93,102.0,0.38701,0.0002,20.53342]
[1778783231422,35.93,81921.93,102.0,0.38701,0.0002,20.53342]
[1778783231463,35.93,81921.93,102.0,0.38701,0.0002,20.53342]
[1778783231559,35.93,81921.93,102.0,0.38701,0.0002,20.53342]
[1778783232614,35.93,81925.15,102.0,0.38765,0.0002,20.5441]
[1778783237668,35.94,81922.33,102.0,0.38711,0.0002,20.53507]
[1778783238734,35.94,81922.33,102.0,0.38711,0.0002,20.53507]
[1778783240085,35.94,81921.7,102.0,0.38699,0.0002,20.53308]
[1778783241076,35.94,81922.6,102.0,0.38717,0.0002,20.53611]
[1778783241217,35.94,81922.6,102.0,0.38717,0.0002,20.53611]
[1778783241653,35.94,81922.6,102.0,0.38717,0.0002,20.53611]
[1778783241703,35.94,81913.45,102.0,0.38536,0.0002,20.50571]
[1778783242607,35.94,81913.45,102.0,0.38536,0.0002,20.50571]
[1778783243079,35.94,81910.64,102.0,0.3848,0.0002,20.4963]
[1778783243351,35.94,81910.64,102.0,0.3848,0.0002,20.4963]
[1778783244913,35.95,81908.59,102.0,0.38442,0.0002,20.48972]
[1778783245014,35.96,81907.5,102.0,0.38422,0.0002,20.4864]
[1778783245967,35.96,81907.62,102.0,0.38427,0.0002,20.48717]
[1778783251769,36.0,81908.04,102.0,0.38445,0.0002,20.48557]
[1778783252151,36.0,81908.04,102.0,0.38445,0.0002,20.48557]
[1778783252154,36.0,81908.04,102.0,0.38445,0.0002,20.48557]
[1778783254632,36.01,81905.75,102.0,0.38402,0.0002,20.47822]
[1778783256706,36.01,81905.42,102.0,0.38396,0.0002,20.47718]
[1778783256726,36.01,81905.42,102.0,0.38396,0.0002,20.47718]
[1778783256808,36.01,81902.76,102.0,0.38344,0.0002,20.46821]
[1778783257103,36.01,81902.76,102.0,0.38344,0.0002,20.46821]
[1778783258180,36.01,81901.24,102.0,0.38314,0.0002,20.46312]
[1778783261829,36.01,81904.73,102.0,0.38384,0.0002,20.47514]
[1778783266878,36.02,81902.21,102.0,0.38337,0.0002,20.467]
[1778783269314,36.02,81902.1,102.0,0.38336,0.0002,20.46675]
[1778783271794,36.03,81902.12,102.0,0.38337,0.0002,20.46693]
[1778783271913,36.03,81901.95,102.0,0.38334,0.0002,20.46641]
[1778783272799,36.03,81901.95,102.0,0.38334,0.0002,20.46641]
[1778783275484,36.03,81900.86,102.0,0.38314,0.0002,20.46303]
[1778783275971,36.03,81900.86,102.0,0.38314,0.0002,20.46303]
[1778783276083,36.03,81901.52,102.0,0.38328,0.0002,20.46536]
[1778783277944,36.04,81902.97,102.0,0.38357,0.0002,20.47037]
[1778783281615,36.04,81902.5,102.0,0.3835,0.0002,20.46911]
[1778783281618,36.04,81902.5,102.0,0.3835,0.0002,20.46911]
[1778783281914,36.04,81902.5,102.0,0.3835,0.0002,20.46911]
[1778783282829,36.04,81902.5,102.0,0.3835,0.0002,20.46911]
[1778783282927,36.04,81910.19,102.0,0.38502,0.0002,20.49511]
[1778783288025,36.08,81912.99,102.0,0.38569,0.0002,20.50626]
[1778783293060,36.08,81914.75,102.0,0.38606,0.0002,20.51239]
[1778783295051,36.08,81914.6,102.0,0.38603,0.0002,20.51194]
[1778783300109,36.09,81914.02,102.0,0.38594,0.0002,20.51032]
[1778783301908,36.09,81914.02,102.0,0.38594,0.0002,20.51032]
[1778783302272,36.09,81916.85,102.0,0.3865,0.0002,20.51975]
[1778783303773,36.1,81918.88,102.0,0.38693,0.0002,20.52689]
[1778783303835,36.11,81926.86,102.0,0.38853,0.0002,20.55341]
[1778783305781,36.11,81926.34,102.0,0.38844,0.0002,20.55193]
[1778783307281,36.12,81925.08,102.0,0.38822,0.0002,20.54828]
[1778783308299,36.13,81923.71,102.0,0.38797,0.0002,20.54405]
[1778783312210,36.13,81924.57,102.0,0.38812,0.0002,20.54201]
[1778783315002,36.13,81923.81,102.0,0.38797,0.0002,20.53958]
[1778783318597,36.13,81922.82,102.0,0.38779,0.0002,20.53646]
[1778783319079,36.13,81924.19,102.0,0.38806,0.0002,20.54097]
[1778783319492,36.13,81924.19,102.0,0.38806,0.0002,20.54097]
[1778783319931,36.13,81924.19,102.0,0.38806,0.0002,20.54097]
[1778783320232,36.13,81924.19,102.0,0.38806,0.0002,20.541]
[1778783320457,36.13,81924.19,102.0,0.38806,0.0002,20.541]
[1778783320976,36.13,81915.55,102.0,0.38636,0.0002,20.51263]
[1778783321039,36.13,81915.55,102.0,0.38636,0.0002,20.51263]
[1778783321317,36.13,81915.55,102.0,0.38636,0.0002,20.51263]
[1778783321664,36.13,81915.55,102.0,0.38636,0.0002,20.51263]
[1778783321703,36.13,81915.55,102.0,0.38636,0.0002,20.51263]
[1778783322019,36.14,81904.11,102.0,0.38413,0.0002,20.475]
[1778783323643,36.14,81904.19,102.0,0.38415,0.0002,20.47527]
[1778783323705,36.14,81904.19,102.0,0.38415,0.0002,20.47527]
[1778783324458,36.15,81904.08,102.0,0.38413,0.0002,20.47497]
[1778783324514,36.15,81904.08,102.0,0.38413,0.0002,20.47497]
[1778783324518,36.15,81904.08,102.0,0.38413,0.0002,20.47497]
[1778783324562,36.15,81904.08,102.0,0.38413,0.0002,20.47497]
[1778783324572,36.15,81904.08,102.0,0.38413,0.0002,20.47497]
[1778783325309,36.15,81904.08,102.0,0.38413,0.0002,20.47504]
[1778783325929,36.15,81904.08,102.0,0.38413,0.0002,20.47504]
[1778783326013,36.15,81904.08,102.0,0.38413,0.0002,20.47504]
[1778783326030,36.16,81897.05,102.0,0.3828,0.0002,20.45205]
[1778783331255,36.17,81899.81,102.0,0.38336,0.0002,20.46172]
[1778783331716,36.17,81899.81,102.0,0.38336,0.0002,20.46172]
[1778783331727,36.17,81899.81,102.0,0.38336,0.0002,20.46172]
[1778783333029,36.17,81898.48,102.0,0.3831,0.0002,20.45729]
[1778783335532,36.17,81900.43,102.0,0.3835,0.0002,20.46413]
[1778783336105,36.17,81899.41,102.0,0.38331,0.0002,20.46076]
[1778783341398,36.18,81899.5,102.0,0.38335,0.0002,20.46152]
[1778783343092,36.18,81898.38,102.0,0.38314,0.0002,20.45781]
[1778783343523,36.18,81898.38,102.0,0.38314,0.0002,20.45781]
[1778783343683,36.18,81898.38,102.0,0.38314,0.0002,20.45781]
[1778783344419,36.19,81905.31,102.0,0.38451,0.0002,20.48131]
[1778783345331,36.19,81905.31,102.0,0.38451,0.0002,20.48131]
[1778783345426,36.19,81910.92,102.0,0.38562,0.0002,20.5001]
[1778783346801,36.19,81910.92,102.0,0.38562,0.0002,20.5001]
[1778783347281,36.19,81911.27,102.0,0.3857,0.0002,20.50131]
[1778783347502,36.19,81911.27,102.0,0.3857,0.0002,20.50131]
[1778783347535,36.19,81911.27,102.0,0.3857,0.0002,20.50131]
[1778783347590,36.19,81911.27,102.0,0.3857,0.0002,20.50131]
[1778783347709,36.19,81911.27,102.0,0.3857,0.0002,20.50131]
[1778783348248,36.19,81915.93,102.0,0.38662,0.0002,20.51678]
[1778783348934,36.19,81915.93,102.0,0.38662,0.0002,20.51678]
[1778783349203,36.19,81917.26,102.0,0.38688,0.0002,20.52121]
[1778783349852,36.19,81908.51,102.0,0.38516,0.0002,20.49226]
[1778783351414,36.19,81906.13,102.0,0.38469,0.0002,20.48437]
[1778783351419,36.19,81906.13,102.0,0.38469,0.0002,20.48437]
[1778783351838,36.19,81906.13,102.0,0.38469,0.0002,20.48437]
[1778783354576,36.2,81904.48,102.0,0.38438,0.0002,20.47903]
[1778783360703,36.2,81903.13,102.0,0.38414,0.0002,20.47488]
[1778783360705,36.2,81903.13,102.0,0.38414,0.0002,20.47488]
[1778783360847,36.2,81903.13,102.0,0.38414,0.0002,20.47488]
[1778783361208,36.2,81902.93,102.0,0.3841,0.0002,20.47428]
[1778783361545,36.21,81897.19,102.0,0.38298,0.0002,20.45498]
[1778783366035,36.21,81893.94,102.0,0.38236,0.0002,20.44419]
[1778783367690,36.21,81893.63,102.0,0.38231,0.0002,20.44331]
[1778783368034,36.21,81893.63,102.0,0.38231,0.0002,20.44331]
[1778783368131,36.22,81892.89,102.0,0.38217,0.0002,20.44088]
[1778783368739,36.22,81892.89,102.0,0.38217,0.0002,20.44088]
[1778783368873,36.22,81892.89,102.0,0.38217,0.0002,20.44088]
[1778783368874,36.22,81876.76,102.0,0.37901,0.0002,20.38538]
[1778783371464,36.22,81871.71,102.0,0.37803,0.0002,20.36798]
[1778783376652,36.23,81877.52,102.0,0.37919,0.0002,20.38402]
[1778783381687,36.24,81877.86,102.0,0.37929,0.0002,20.38578]
[1778783386722,36.25,81878.31,102.0,0.37941,0.0002,20.3879]
[1778783387286,36.25,81878.31,102.0,0.37941,0.0002,20.3879]
[1778783392764,36.27,81873.76,102.0,0.37856,0.0002,20.37272]
[1778783398084,36.27,81871.7,102.0,0.37818,0.0002,20.36598]
[1778783408027,36.29,81868.54,102.0,0.37764,0.0002,20.35608]
[1778783408941,36.3,81868.4,102.0,0.37762,0.0002,20.35571]
[1778783409041,36.3,81868.4,102.0,0.37762,0.0002,20.35571]
[1778783409159,36.3,81868.4,102.0,0.37762,0.0002,20.35571]
[1778783409187,36.3,81864.27,102.0,0.37682,0.0002,20.34128]
[1778783409197,36.3,81864.27,102.0,0.37682,0.0002,20.34128]
[1778783410022,36.3,81857.18,102.0,0.37544,0.0002,20.31623]
[1778783412174,36.32,81858.33,102.0,0.37575,0.0002,20.32174]
[1778783415764,36.33,81857.72,102.0,0.37565,0.00019,20.31998]
[1778783415807,36.33,81857.72,102.0,0.37565,0.00019,20.31998]
[1778783416043,36.33,81857.72,102.0,0.37565,0.00019,20.31998]
[1778783416368,36.33,81853.47,102.0,0.37483,0.00019,20.30496]
[1778783416791,36.33,81853.47,102.0,0.37483,0.00019,20.30496]
[1778783417071,36.36,81842.79,102.0,0.37284,0.00019,20.26792]
[1778783418078,36.38,81836.98,102.0,0.3718,0.00019,20.24833]
[1778783419272,36.41,81835.36,102.0,0.37158,0.00019,20.24419]
[1778783420699,36.44,81835.12,102.0,0.37164,0.00019,20.24518]
[1778783424736,36.58,81833.71,102.0,0.37189,0.00019,20.24921]
[1778783431023,36.59,81832.64,102.0,0.37174,0.00019,20.24622]
[1778783431457,36.6,81832.02,102.0,0.3716,0.00019,20.23913]
[1778783431547,36.6,81832.02,102.0,0.3716,0.00019,20.23913]
[1778783436962,36.61,81829.83,102.0,0.37123,0.00019,20.23208]
[1778783437877,36.61,81830.85,102.0,0.37143,0.00019,20.23597]
[1778783437911,36.62,81834.47,102.0,0.37214,0.00019,20.24927]
[1778783438219,36.62,81842.82,102.0,0.37376,0.00019,20.27934]
[1778783443254,36.62,81846.42,102.0,0.37447,0.00019,20.29251]
[1778783446366,36.62,81845.75,102.0,0.37434,0.00019,20.29019]
[1778783446561,36.62,81845.75,102.0,0.37434,0.00019,20.29019]
[1778783447186,36.63,81850.37,102.0,0.37524,0.00019,20.30672]
[1778783448956,36.63,81852.49,102.0,0.37566,0.00019,20.3143]
[1778783449174,36.63,81854.49,102.0,0.37606,0.00019,20.32153]
[1778783449600,36.63,81854.49,102.0,0.37606,0.00019,20.32153]
[1778783449834,36.63,81854.49,102.0,0.37606,0.00019,20.32153]
[1778783449849,36.63,81854.49,102.0,0.37606,0.00019,20.32153]
[1778783449933,36.63,81854.49,102.0,0.37606,0.00019,20.32153]
[1778783450169,36.63,81854.52,102.0,0.37606,0.00019,20.32164]
[1778783455348,36.63,81861.71,102.0,0.37745,0.00019,20.34668]
[1778783456911,36.63,81861.71,102.0,0.37745,0.00019,20.34668]
[1778783457450,36.63,81859.44,102.0,0.37701,0.00019,20.33873]
[1778783457524,36.63,81852.74,102.0,0.37571,0.00019,20.31516]
[1778783459954,36.63,81852.76,102.0,0.37571,0.00019,20.31521]
[1778783462459,36.63,81855.46,102.0,0.37623,0.00019,20.32468]
[1778783463098,36.63,81855.46,102.0,0.37623,0.00019,20.32468]
[1778783463160,36.63,81855.46,102.0,0.37623,0.00019,20.32468]
[1778783463324,36.62,81855.75,102.0,0.37628,0.00019,20.32566]
[1778783463464,36.62,81855.75,102.0,0.37628,0.00019,20.32566]
[1778783463846,36.62,81855.75,102.0,0.37628,0.00019,20.32566]
[1778783463847,36.62,81855.75,102.0,0.37628,0.00019,20.32566]
[1778783464325,36.62,81860.9,102.0,0.37728,0.00019,20.34371]
[1778783464336,36.62,81860.9,102.0,0.37728,0.00019,20.34371]
[1778783464546,36.62,81867.99,102.0,0.37865,0.00019,20.36832]
[1778783465901,36.62,81867.99,102.0,0.37865,0.00019,20.36832]
[1778783465996,36.62,81867.99,102.0,0.37865,0.00019,20.36832]
[1778783466160,36.62,81867.99,102.0,0.37865,0.00019,20.36832]
[1778783466264,36.62,81870.41,102.0,0.37912,0.00019,20.37663]
[1778783466497,36.62,81870.41,100.3,0.37912,0.00019,20.37663]
[1778783470013,36.61,81875.42,100.3,0.38006,0.00019,20.39326]
[1778783475935,36.61,81870.42,100.3,0.37907,0.00019,20.3758]
[1778783477911,36.61,81865.22,100.3,0.37806,0.00019,20.35772]
[1778783480054,36.61,81862.51,100.3,0.37753,0.00019,20.34823]
[1778783481746,36.61,81860.8,100.3,0.3772,0.00019,20.34235]
[1778783481789,36.61,81860.8,100.3,0.3772,0.00019,20.34235]
[1778783481844,36.61,81860.8,100.3,0.3772,0.00019,20.34235]
[1778783482007,36.61,81860.8,100.3,0.3772,0.00019,20.34235]
[1778783482191,36.61,81860.8,100.3,0.3772,0.00019,20.34235]
[1778783482102,36.61,81852.96,100.3,0.37569,0.00019,20.31493]
[1778783482940,36.61,81852.96,100.3,0.37569,0.00019,20.31493]
[1778783483041,36.61,81845.6,100.3,0.37427,0.00019,20.28891]
[1778783483272,36.61,81845.6,100.3,0.37427,0.00019,20.28891]
[1778783483358,36.61,81845.6,100.3,0.37427,0.00019,20.28891]
[1778783483629,36.61,81845.6,100.3,0.37427,0.00019,20.28891]
[1778783485083,36.61,81842.32,100.3,0.37364,0.00019,20.27726]
[1778783490596,36.62,81837.51,100.3,0.37273,0.00019,20.26028]
[1778783492527,36.62,81837.17,100.3,0.37264,0.00019,20.25408]
[1778783492529,36.62,81837.17,100.3,0.37264,0.00019,20.25408]
[1778783493049,36.62,81837.17,100.3,0.37264,0.00019,20.25408]
[1778783493547,36.62,81834.17,100.3,0.37206,0.00019,20.24328]
[1778783494294,36.62,81831.12,100.3,0.37147,0.00019,20.23225]
[1778783494739,36.62,81831.12,100.3,0.37147,0.00019,20.23225]
[1778783495822,36.62,81830.44,100.3,0.37136,0.00019,20.23005]
[1778783495938,36.62,81830.44,100.3,0.37136,0.00019,20.23005]
[1778783497005,36.63,81828.82,100.3,0.37106,0.00019,20.22442]
[1778783498331,36.63,81823.4,100.3,0.37004,0.00019,20.20512]
[1778783498875,36.63,81823.4,100.3,0.37004,0.00019,20.20512]
[1778783498906,36.63,81823.4,100.3,0.37004,0.00019,20.20512]
[1778783498911,36.63,81823.4,100.3,0.37004,0.00019,20.20512]
[1778783500357,36.64,81826.69,100.3,0.3707,0.00019,20.21762]
[1778783501499,36.65,81826.51,100.3,0.37068,0.00019,20.21721]
[1778783506710,36.67,81828.22,100.3,0.3711,0.00019,20.2249]
[1778783507592,36.67,81828.22,100.3,0.3711,0.00019,20.2249]
[1778783511820,36.68,81829.69,100.3,0.37143,0.00019,20.2312]
[1778783518089,36.71,81830.01,100.3,0.37158,0.00019,20.23382]
[1778783518549,36.71,81830.01,100.3,0.37159,0.00019,20.23406]
[1778783519942,36.71,81833.84,100.3,0.37234,0.00019,20.24814]
[1778783521349,36.72,81839.49,100.3,0.37343,0.00019,20.26847]
[1778783521564,36.72,81839.49,100.3,0.37343,0.00019,20.26847]
[1778783521628,36.72,81839.49,100.3,0.37343,0.00019,20.26847]
[1778783522216,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783522292,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783522497,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783522506,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783522596,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783522619,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783522711,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783523100,36.72,81832.12,100.3,0.37202,0.00019,20.24201]
[1778783523160,36.72,81821.53,100.3,0.36998,0.00019,20.20354]
[1778783524660,36.72,81817.25,100.3,0.36916,0.00019,20.18789]
[1778783524662,36.72,81817.25,100.3,0.36916,0.00019,20.18789]
[1778783525346,36.72,81817.29,100.3,0.36917,0.00019,20.18811]
[1778783526736,36.72,81818.07,100.3,0.36934,0.00019,20.19117]
[1778783526748,36.72,81818.07,100.3,0.36934,0.00019,20.19117]
[1778783526824,36.72,81818.07,100.3,0.36934,0.00019,20.19117]
[1778783526900,36.72,81818.07,94.8,0.36934,0.00019,20.19117]
[1778783527030,36.72,81818.07,94.8,0.36934,0.00019,20.19117]
[1778783528073,36.72,81819.91,94.8,0.3697,0.00019,20.19812]
[1778783528101,36.73,81828.91,94.8,0.37144,0.00019,20.23113]
[1778783529244,36.73,81837.71,94.8,0.37314,0.00019,20.2629]
[1778783534209,36.73,81840.5,94.8,0.37368,0.00019,20.27295]
[1778783534906,36.73,81833.78,94.8,0.37239,0.00019,20.24891]
[1778783540174,36.73,81831.75,94.8,0.372,0.00019,20.24171]
[1778783541823,36.73,81832.29,94.8,0.37211,0.00019,20.24371]
[1778783542018,36.73,81832.29,94.8,0.37211,0.00019,20.24371]
[1778783543273,36.73,81832.42,94.8,0.37214,0.00019,20.24424]
[1778783543943,36.73,81832.42,94.8,0.37214,0.00019,20.24424]
[1778783545904,36.73,81832.11,94.8,0.37208,0.00019,20.24318]
[1778783546741,36.74,81833.92,94.8,0.37243,0.00019,20.24973]
[1778783547051,36.74,81833.92,94.8,0.37243,0.00019,20.24973]
[1778783551892,36.74,81834.21,94.8,0.37247,0.00019,20.24587]
[1778783557061,36.74,81831.58,94.8,0.37197,0.00019,20.23655]
[1778783557926,36.74,81831.58,94.8,0.37197,0.00019,20.23655]
[1778783560935,36.74,81823.69,94.8,0.37047,0.00019,20.20823]
[1778783561951,36.75,81824.19,94.8,0.37058,0.00019,20.21027]
[1778783567007,36.77,81828.7,94.8,0.37151,0.00019,20.22778]
[1778783571202,36.78,81828.31,94.8,0.37147,0.00019,20.22704]
[1778783571509,36.78,81823.54,94.8,0.37056,0.00019,20.20983]
[1778783571678,36.78,81823.54,94.8,0.37056,0.00019,20.20983]
[1778783572058,36.78,81823.54,94.8,0.37056,0.00019,20.20983]
[1778783575090,36.79,81814.23,94.8,0.36881,0.00019,20.17639]
[1778783575315,36.79,81812.34,94.8,0.36846,0.00019,20.16961]
[1778783580506,36.8,81812.02,94.8,0.36845,0.00019,20.16925]
[1778783581235,36.81,81810.03,94.8,0.36807,0.00019,20.16207]
[1778783586278,36.81,81808.36,94.8,0.36776,0.00019,20.15603]
[1778783588099,36.81,81808.38,94.8,0.36777,0.00019,20.15614]
[1778783588109,36.81,81808.38,94.8,0.36777,0.00019,20.15614]
[1778783592007,36.81,81804.84,94.8,0.3671,0.00019,20.14314]
[1778783594321,36.81,81803.15,94.8,0.36678,0.00019,20.13696]
[1778783595715,36.81,81804.11,94.8,0.36697,0.00019,20.14058]
[1778783595759,36.81,81804.11,94.8,0.36697,0.00019,20.14058]
[1778783595772,36.81,81804.11,94.8,0.36697,0.00019,20.14058]
[1778783596447,36.81,81803.3,94.8,0.36681,0.00019,20.13761]
[1778783597446,36.81,81800.73,94.8,0.36632,0.00019,20.12804]
[1778783598250,36.81,81800.73,94.8,0.36632,0.00019,20.12804]
[1778783603398,36.82,81804.7,94.8,0.3671,0.00019,20.14319]
[1778783606495,36.82,81804.72,94.8,0.36711,0.00019,20.14331]
[1778783606573,36.82,81804.72,94.8,0.36711,0.00019,20.14331]
[1778783607400,36.82,81804.79,94.8,0.36713,0.00019,20.14368]
[1778783607526,36.82,81804.79,94.8,0.36713,0.00019,20.14368]
[1778783607604,36.82,81804.79,94.8,0.36713,0.00019,20.14368]
[1778783607616,36.82,81804.79,94.8,0.36713,0.00019,20.14368]
[1778783607635,36.82,81804.79,94.8,0.36713,0.00019,20.14368]
[1778783608799,36.82,81785.71,94.8,0.36349,0.00019,20.07191]
[1778783609551,36.82,81785.71,94.8,0.36349,0.00019,20.07191]
[1778783609926,36.82,81785.71,94.8,0.36349,0.00019,20.07191]
[1778783612063,36.82,81782.53,94.8,0.36288,0.00019,20.05978]
[1778783612697,36.82,81782.26,94.8,0.3628,0.00019,20.0537]
[1778783613417,36.82,81781.12,94.8,0.36258,0.00019,20.04934]
[1778783617597,36.82,81775.33,94.8,0.36148,0.00019,20.02718]
[1778783617711,36.82,81775.33,94.8,0.36148,0.00019,20.02718]
[1778783622010,36.82,81775.24,94.8,0.36147,0.00019,20.0269]
[1778783624545,36.82,81768.52,94.8,0.36019,0.00019,20.00098]
[1778783629417,36.82,81773.07,94.8,0.36106,0.00019,20.0187]
[1778783631863,36.83,81777.63,94.8,0.36193,0.00019,20.0363]
[1778783633612,36.83,81782.41,94.8,0.36284,0.00019,20.05461]
[1778783638837,36.82,81787.61,94.8,0.36383,0.00019,20.07431]
[1778783638886,36.82,81787.61,94.8,0.36383,0.00019,20.07431]
[1778783638979,36.82,81787.61,94.8,0.36383,0.00019,20.07431]
[1778783639005,36.82,81787.61,94.8,0.36383,0.00019,20.07431]
[1778783639022,36.82,81787.61,94.8,0.36383,0.00019,20.07431]
[1778783639462,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783639935,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783639983,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783639984,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783640118,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783640230,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783640281,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783640348,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783640420,36.82,81786.48,95.6,0.36361,0.00019,20.06999]
[1778783640291,36.82,81672.8,95.6,0.34215,0.00019,19.6094]
[1778783640768,36.82,81672.8,95.6,0.34215,0.00019,19.6094]
[1778783640856,36.82,81672.8,95.6,0.34215,0.00019,19.6094]
[1778783641041,36.82,81672.8,95.6,0.34215,0.00019,19.6094]
[1778783641365,36.82,81672.8,95.6,0.34215,0.00019,19.6094]
[1778783641279,36.82,81584.77,95.6,0.32585,0.00018,19.21538]
[1778783641848,36.82,81584.77,95.6,0.32585,0.00018,19.21538]
[1778783641940,36.82,81584.77,95.6,0.32585,0.00018,19.21538]
[1778783642210,36.82,81584.77,95.6,0.32585,0.00018,19.21538]
[1778783642309,36.82,81579.7,95.6,0.32492,0.00018,19.19171]
[1778783642698,36.82,81579.7,95.6,0.32492,0.00018,19.19171]
[1778783642806,36.82,81579.7,95.6,0.32492,0.00018,19.19171]
[1778783643096,36.82,81579.7,95.6,0.32492,0.00018,19.19171]
[1778783643387,36.84,81581.28,95.6,0.3253,0.00018,19.20124]
[1778783643450,36.84,81581.28,95.6,0.3253,0.00018,19.20124]
[1778783643571,36.84,81581.28,95.6,0.3253,0.00018,19.20124]
[1778783643673,36.84,81581.28,95.6,0.3253,0.00018,19.20124]
[1778783643686,36.84,81581.28,95.6,0.3253,0.00018,19.20124]
[1778783644144,36.84,81589.13,95.6,0.32674,0.00018,19.23789]
[1778783644618,36.84,81589.13,95.6,0.32674,0.00018,19.23789]
[1778783644743,36.84,81589.13,95.6,0.32674,0.00018,19.23789]
[1778783644809,36.84,81589.13,95.6,0.32674,0.00018,19.23789]
[1778783645337,36.85,81600.25,95.6,0.3288,0.00018,19.28938]
[1778783645645,36.85,81600.25,95.6,0.3288,0.00018,19.28938]
[1778783646120,36.85,81600.25,95.6,0.3288,0.00018,19.28938]
[1778783647759,36.85,81596.91,95.6,0.32819,0.00018,19.27414]
[1778783648366,36.85,81596.91,95.6,0.32819,0.00018,19.27414]
[1778783648537,36.85,81593.7,95.6,0.32761,0.00018,19.25959]
[1778783649247,36.85,81593.7,95.6,0.32761,0.00018,19.25959]
[1778783649834,36.85,81594.12,95.6,0.32769,0.00018,19.26165]
[1778783650788,36.85,81581.89,95.6,0.32545,0.00018,19.20513]
[1778783651509,36.85,81581.89,95.6,0.32545,0.00018,19.20513]
[1778783651513,36.85,81581.89,95.6,0.32545,0.00018,19.20513]
[1778783651562,36.85,81581.89,95.6,0.32545,0.00018,19.20513]
[1778783652145,36.85,81580.64,95.6,0.32523,0.00018,19.19947]
[1778783655510,36.86,81582.76,95.6,0.32564,0.00018,19.20985]
[1778783655973,36.86,81582.76,95.6,0.32564,0.00018,19.20985]
[1778783657371,36.86,81572.94,95.6,0.32385,0.00018,19.16426]
[1778783657649,36.86,81572.94,95.6,0.32385,0.00018,19.16426]
[1778783660092,36.86,81570.51,95.6,0.32342,0.00018,19.15302]
[1778783661272,36.86,81570.79,95.6,0.32348,0.00018,19.15467]
[1778783664528,36.87,81575.96,95.6,0.32444,0.00018,19.17933]
[1778783665226,36.87,81575.96,95.6,0.32444,0.00018,19.17933]
[1778783665382,36.87,81574.76,95.6,0.32423,0.00018,19.17386]
[1778783665666,36.87,81574.76,95.6,0.32423,0.00018,19.17386]
[1778783665893,36.87,81589.79,95.6,0.32699,0.00018,19.24392]
[1778783667356,36.87,81589.79,95.6,0.32699,0.00018,19.24392]
[1778783667409,36.87,81590.01,95.6,0.32704,0.00018,19.24519]
[1778783667424,36.87,81590.01,95.6,0.32704,0.00018,19.24519]
[1778783667454,36.87,81590.01,95.6,0.32704,0.00018,19.24519]
[1778783668157,36.87,81590.01,95.6,0.32704,0.00018,19.24519]
[1778783668327,36.87,81590.01,95.6,0.32704,0.00018,19.24519]
[1778783668429,36.88,81592.36,95.6,0.32752,0.00018,19.25724]
[1778783669473,36.88,81591.46,95.6,0.32736,0.00018,19.25309]
[1778783670001,36.88,81591.46,95.6,0.32736,0.00018,19.25309]
[1778783670094,36.88,81591.46,95.6,0.32736,0.00018,19.25309]
[1778783670117,36.88,81591.46,95.6,0.32736,0.00018,19.25309]
[1778783670251,36.88,81591.46,95.6,0.32736,0.00018,19.25309]
[1778783670294,36.89,81584.67,95.6,0.32612,0.00018,19.2218]
[1778783670473,36.89,81584.67,95.6,0.32612,0.00018,19.2218]
[1778783670944,36.89,81584.67,95.6,0.32612,0.00018,19.2218]
[1778783671239,36.89,81564.93,95.6,0.32247,0.00018,19.12434]
[1778783673184,36.91,81562.81,95.6,0.3222,0.00018,19.11706]
[1778783673496,36.91,81560.15,95.6,0.32172,0.00018,19.10464]
[1778783673603,36.91,81560.15,95.6,0.32172,0.00018,19.10464]
[1778783674295,36.91,81554.15,95.6,0.32062,0.00018,19.07613]
[1778783674507,36.91,81554.15,95.6,0.32062,0.00018,19.07613]
[1778783675271,36.91,81554.15,95.6,0.32062,0.00018,19.07613]
[1778783675815,36.91,81549.98,95.6,0.31986,0.00018,19.05622]
[1778783676402,36.91,81549.98,95.6,0.31986,0.00018,19.05622]
[1778783675963,36.91,81547.77,95.6,0.31946,0.00018,19.04568]
[1778783677301,36.91,81547.77,95.6,0.31946,0.00018,19.04568]
[1778783677395,36.91,81545.95,95.6,0.31913,0.00018,19.03702]
[1778783677654,36.91,81545.95,95.6,0.31913,0.00018,19.03702]
[1778783678197,36.91,81545.95,95.6,0.31913,0.00018,19.03702]
[1778783678279,36.91,81545.95,95.6,0.31913,0.00018,19.03702]
[1778783678657,36.91,81548.37,95.6,0.31958,0.00018,19.04875]
[1778783679458,36.91,81548.6,95.6,0.31962,0.00018,19.04985]
[1778783680608,36.91,81548.31,95.6,0.31957,0.00018,19.0486]
[1778783681669,36.91,81551.0,95.6,0.32007,0.00018,19.0616]
[1778783682280,36.91,81551.0,95.6,0.32007,0.00018,19.0616]
[1778783682385,36.92,81561.05,95.6,0.3219,0.00018,19.10942]
[1778783682804,36.92,81561.05,95.6,0.3219,0.00018,19.10942]
[1778783683277,36.92,81561.05,95.6,0.3219,0.00018,19.10942]
[1778783683283,36.92,81561.05,95.6,0.3219,0.00018,19.10942]
[1778783683347,36.92,81568.09,95.6,0.32319,0.00018,19.14273]
[1778783684135,36.92,81568.09,95.6,0.32319,0.00018,19.14273]
[1778783684828,36.92,81567.49,95.6,0.32308,0.00018,19.13991]
[1778783685721,36.92,81566.72,95.6,0.32295,0.00018,19.13647]
[1778783686082,36.92,81566.72,95.6,0.32295,0.00018,19.13647]
[1778783686118,36.92,81566.72,95.6,0.32295,0.00018,19.13647]
[1778783686266,36.92,81566.72,95.6,0.32295,0.00018,19.13647]
[1778783687321,36.94,81555.91,95.6,0.32107,0.00018,19.0877]
[1778783688921,36.94,81550.65,95.6,0.32012,0.00018,19.06272]
[1778783689055,36.96,81550.77,95.6,0.32022,0.00018,19.06542]
[1778783690064,36.96,81550.77,95.6,0.32022,0.00018,19.06542]
[1778783690427,36.97,81550.77,95.6,0.3203,0.00018,19.06725]
[1778783690509,36.97,81550.77,95.6,0.3203,0.00018,19.06725]
[1778783691114,36.97,81550.77,95.6,0.3203,0.00018,19.06725]
[1778783691527,37.0,81550.74,95.6,0.32044,0.00018,19.07068]
[1778783691605,37.0,81550.74,95.6,0.32044,0.00018,19.07068]
[1778783692164,37.0,81549.93,95.6,0.32029,0.00018,19.06683]
[1778783693352,37.0,81549.93,95.6,0.32029,0.00018,19.06683]
[1778783694015,37.0,81549.53,95.6,0.32022,0.00018,19.06514]
[1778783694273,37.0,81549.53,95.6,0.32022,0.00018,19.06514]
[1778783694437,37.0,81547.8,95.6,0.31991,0.00018,19.05685]
[1778783695314,37.0,81547.8,95.6,0.31991,0.00018,19.05685]
[1778783695349,37.0,81547.8,95.6,0.31991,0.00018,19.05685]
[1778783697139,37.0,81546.23,95.6,0.31963,0.00018,19.04947]
[1778783697272,37.0,81546.23,95.6,0.31963,0.00018,19.04947]
[1778783697374,37.0,81545.25,95.6,0.31944,0.00018,19.04469]
[1778783698787,37.0,81543.74,95.6,0.31917,0.00018,19.03749]
[1778783699238,37.0,81543.74,95.6,0.31917,0.00018,19.03749]
[1778783699279,37.0,81543.74,95.6,0.31917,0.00018,19.03749]
[1778783699348,37.0,81545.78,95.6,0.31953,0.00018,19.047]
[1778783700704,37.0,81550.73,95.6,0.32043,0.00018,19.07054]
[1778783701361,37.0,81558.94,95.6,0.32192,0.00018,19.10931]
[1778783701599,37.0,81558.94,95.6,0.32192,0.00018,19.10931]
[1778783702297,37.0,81558.94,95.6,0.32192,0.00018,19.10931]
[1778783702349,37.0,81565.42,95.6,0.32311,0.00018,19.14007]
[1778783703408,37.0,81565.42,95.6,0.32311,0.00018,19.14007]
[1778783703881,37.0,81568.14,95.6,0.32361,0.00018,19.15292]
[1778783704273,37.0,81568.14,95.6,0.32361,0.00018,19.15292]
[1778783704375,37.0,81568.94,95.6,0.32376,0.00018,19.15676]
[1778783707194,37.01,81570.18,95.6,0.32399,0.00018,19.1627]
[1778783708789,37.01,81569.47,95.6,0.32387,0.00018,19.15967]
[1778783710490,37.01,81578.21,95.6,0.32548,0.00018,19.20063]
[1778783710495,37.01,81578.21,95.6,0.32548,0.00018,19.20063]
[1778783711855,37.01,81581.68,95.6,0.32612,0.00018,19.21682]
[1778783712219,37.01,81586.0,95.6,0.32691,0.00018,19.23686]
[1778783714234,37.01,81575.58,95.6,0.32502,0.00018,19.18885]
[1778783714583,37.01,81575.58,95.6,0.32502,0.00018,19.18885]
[1778783715374,37.02,81566.07,95.6,0.32329,0.00018,19.14469]
[1778783717910,37.02,81562.61,95.6,0.32267,0.00018,19.12861]
[1778783720083,37.02,81561.46,95.6,0.32247,0.00018,19.12353]
[1778783720276,37.02,81561.0,95.6,0.3224,0.00018,19.12154]
[1778783725364,37.04,81559.82,95.6,0.32229,0.00018,19.11862]
[1778783728382,37.06,81559.77,95.6,0.32234,0.00018,19.11977]
[1778783728453,37.06,81559.72,95.6,0.32233,0.00018,19.11965]
[1778783730295,37.06,81560.35,95.6,0.32245,0.00018,19.12268]
[1778783730325,37.06,81560.35,95.6,0.32245,0.00018,19.12268]
[1778783730534,37.06,81558.27,95.6,0.32207,0.00018,19.11296]
[1778783730627,37.06,81558.27,95.6,0.32207,0.00018,19.11296]
[1778783731872,37.06,81557.7,95.6,0.32193,0.00018,19.10514]
[1778783732362,37.06,81558.64,95.6,0.32211,0.00018,19.10969]
[1778783734246,37.06,81562.42,95.6,0.3228,0.00018,19.12756]
[1778783734281,37.06,81562.42,95.6,0.3228,0.00018,19.12756]
[1778783734376,37.06,81566.19,95.6,0.32349,0.00018,19.14531]
[1778783735067,37.06,81566.19,95.6,0.32349,0.00018,19.14531]
[1778783735167,37.06,81566.19,95.6,0.32349,0.00018,19.14531]
[1778783735383,37.06,81567.72,95.6,0.32377,0.00018,19.15257]
[1778783739396,37.07,81570.53,95.6,0.3243,0.00018,19.16599]
[1778783739411,37.07,81572.24,95.6,0.32461,0.00018,19.17405]
[1778783741175,37.07,81573.57,95.6,0.32486,0.00018,19.18034]
[1778783743082,37.07,81578.47,95.6,0.32576,0.00018,19.20325]
[1778783746697,37.07,81585.05,95.6,0.32698,0.00018,19.2339]
[1778783748826,37.07,81586.11,95.6,0.32717,0.00018,19.23889]
[1778783748882,37.07,81586.11,95.6,0.32717,0.00018,19.23889]
[1778783748911,37.07,81586.11,95.6,0.32717,0.00018,19.23889]
[1778783749272,37.07,81586.11,95.6,0.32717,0.00018,19.23889]
[1778783749373,37.07,81586.11,95.6,0.32718,0.00018,19.23897]
[1778783755233,37.08,81586.96,95.6,0.32735,0.00018,19.24323]
[1778783755324,37.08,81586.96,95.6,0.32735,0.00018,19.24323]
[1778783756426,37.08,81586.07,95.6,0.32719,0.00018,19.23935]
[1778783757537,37.08,81576.92,95.6,0.32553,0.00018,19.19733]
[1778783762998,37.08,81578.9,95.6,0.32591,0.00018,19.20694]
[1778783768591,37.09,81576.99,95.6,0.32559,0.00018,19.1987]
[1778783768616,37.09,81575.96,95.6,0.3254,0.00018,19.19403]
[1778783773654,37.09,81579.19,95.6,0.32601,0.00018,19.20938]
[1778783779109,37.1,81576.32,95.6,0.3255,0.00018,19.19643]
[1778783779128,37.1,81576.32,95.6,0.3255,0.00018,19.19643]
[1778783779697,37.1,81570.39,95.6,0.32443,0.00018,19.1691]
[1778783785088,37.1,81566.92,95.6,0.32382,0.00018,19.15339]
[1778783789404,37.11,81570.45,95.6,0.32448,0.00018,19.17031]
[1778783794802,37.11,81569.52,95.6,0.3243,0.00018,19.1616]
[1778783799837,37.12,81569.7,95.6,0.32436,0.00018,19.16305]
[1778783801228,37.12,81569.7,95.6,0.32436,0.00018,19.16305]
[1778783806886,37.13,81567.13,95.6,0.32393,0.00018,19.152]
[1778783807932,37.13,81567.13,95.6,0.32393,0.00018,19.152]
[1778783808825,37.13,81565.59,95.6,0.32366,0.00018,19.1451]
[1778783810062,37.13,81563.71,95.6,0.32332,0.00018,19.13633]
[1778783814396,37.14,81559.78,95.6,0.32263,0.00018,19.1186]
[1778783814745,37.14,81559.49,95.6,0.3226,0.00018,19.11757]
[1778783815293,37.14,81552.19,95.6,0.32127,0.00018,19.08329]
[1778783816370,37.14,81552.19,95.6,0.32127,0.00018,19.08329]
[1778783819103,37.14,81553.85,95.6,0.32159,0.00018,19.09144]
[1778783819134,37.14,81553.85,95.6,0.32159,0.00018,19.09144]
[1778783819483,37.14,81552.88,95.6,0.32142,0.00018,19.08717]
[1778783821361,37.15,81548.8,95.6,0.32069,0.00018,19.06807]
[1778783822818,37.15,81551.12,95.6,0.32112,0.00018,19.07928]
[1778783823274,37.15,81551.12,95.6,0.32112,0.00018,19.07928]
[1778783825057,37.15,81540.54,95.6,0.31922,0.00018,19.02953]
[1778783825610,37.15,81540.96,95.6,0.3193,0.00018,19.0317]
[1778783826112,37.15,81540.96,95.6,0.3193,0.00018,19.0317]
[1778783827374,37.15,81540.76,95.6,0.31927,0.00018,19.03075]
[1778783827813,37.15,81536.41,95.6,0.31849,0.00018,19.01018]
[1778783827889,37.15,81536.41,95.6,0.31849,0.00018,19.01018]
[1778783828562,37.15,81532.69,95.6,0.31782,0.00018,18.99239]
[1778783828891,37.15,81532.69,95.6,0.31782,0.00018,18.99239]
[1778783829387,37.15,81532.69,95.6,0.31782,0.00018,18.99239]
[1778783835086,37.15,81531.87,95.6,0.31766,0.00018,18.98831]
[1778783837189,37.15,81531.52,95.6,0.3176,0.00018,18.98661]
[1778783842502,37.15,81531.85,95.6,0.31765,0.00018,18.98803]
[1778783846353,37.15,81530.54,95.6,0.31741,0.00018,18.98162]
[1778783847757,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783847952,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783847954,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783848059,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783848279,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783848281,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783848378,37.15,81529.27,95.6,0.31718,0.00018,18.97548]
[1778783848465,37.15,81539.56,95.6,0.31904,0.00018,19.02481]
[1778783849182,37.15,81546.25,95.6,0.32025,0.00018,19.05654]
[1778783850835,37.15,81547.74,95.6,0.32053,0.00018,19.06372]
[1778783852342,37.15,81549.0,95.6,0.32072,0.00018,19.06457]
[1778783855802,37.16,81555.12,95.6,0.32184,0.00018,19.0938]
[1778783863281,37.16,81558.37,95.6,0.32246,0.00018,19.10974]
[1778783864364,37.16,81558.37,95.6,0.32246,0.00018,19.10974]
[1778783864592,37.16,81557.66,95.6,0.32234,0.00018,19.10656]
[1778783867272,37.16,81557.95,95.6,0.3224,0.00018,19.10802]
[1778783871398,37.17,81567.07,95.6,0.32407,0.00018,19.15102]
[1778783872023,37.17,81568.11,95.6,0.32426,0.00018,19.15604]
[1778783872632,37.17,81569.11,95.6,0.32445,0.00018,19.16068]
[1778783873286,37.17,81569.11,95.6,0.32445,0.00018,19.16068]
[1778783873598,37.17,81574.5,95.6,0.32543,0.00018,19.18582]
[1778783875081,37.17,81579.3,95.6,0.32631,0.00018,19.20803]
[1778783875331,37.17,81579.3,95.6,0.32631,0.00018,19.20803]
[1778783875424,37.17,81579.3,95.6,0.32631,0.00018,19.20803]
[1778783878273,37.17,81586.36,95.6,0.3276,0.00018,19.24053]
[1778783878550,37.17,81587.25,95.6,0.32777,0.00018,19.24472]
[1778783878753,37.17,81587.25,95.6,0.32777,0.00018,19.24472]
[1778783878753,37.17,81587.25,95.6,0.32777,0.00018,19.24472]
[1778783881086,37.17,81589.9,95.6,0.32825,0.00018,19.25689]
[1778783881870,37.18,81590.27,95.6,0.32832,0.00018,19.25865]
[1778783884792,37.18,81595.62,95.6,0.32931,0.00018,19.28316]
[1778783888456,37.18,81588.2,95.6,0.32796,0.00018,19.24956]
[1778783889934,37.18,81588.12,95.6,0.32795,0.00018,19.24932]
[1778783889976,37.18,81588.12,95.6,0.32795,0.00018,19.24932]
[1778783891374,37.18,81587.46,95.6,0.32783,0.00018,19.2463]
[1778783893494,37.18,81595.33,95.6,0.32928,0.00018,19.28237]
[1778783894055,37.18,81595.33,95.6,0.32928,0.00018,19.28237]
[1778783894193,37.18,81595.33,95.6,0.32928,0.00018,19.28237]
[1778783894528,37.18,81575.27,95.6,0.32562,0.00018,19.19058]
[1778783894747,37.18,81575.27,95.6,0.32562,0.00018,19.19058]
[1778783895016,37.18,81575.27,95.6,0.32562,0.00018,19.19058]
[1778783897272,37.18,81568.53,95.6,0.3244,0.00018,19.15954]
[1778783897481,37.18,81568.53,95.6,0.3244,0.00018,19.15954]
[1778783897979,37.18,81569.46,95.6,0.32458,0.00018,19.16394]
[1778783901077,37.19,81567.23,95.6,0.32418,0.00018,19.15387]
[1778783902950,37.19,81567.9,95.6,0.32431,0.00018,19.15717]
[1778783908600,37.19,81566.01,95.6,0.324,0.00018,19.14903]
[1778783908890,37.19,81566.01,95.6,0.324,0.00018,19.14903]
[1778783908941,37.19,81566.01,95.6,0.324,0.00018,19.14903]
[1778783909607,37.19,81566.39,95.6,0.32407,0.00018,19.15086]
[1778783909817,37.19,81566.39,95.6,0.32407,0.00018,19.15086]
[1778783910614,37.2,81566.41,95.6,0.32407,0.00018,19.15103]
[1778783914272,37.2,81565.95,95.6,0.32396,0.00018,19.14393]
[1778783922015,37.2,81565.87,95.6,0.32398,0.00018,19.14433]
[1778783928339,37.21,81565.46,95.6,0.32393,0.00018,19.14307]
[1778783933864,37.22,81566.93,95.6,0.32422,0.00018,19.15052]
[1778783934251,37.22,81566.93,95.6,0.32422,0.00018,19.15052]
[1778783934352,37.22,81566.79,95.6,0.3242,0.00018,19.14997]
[1778783938914,37.22,81565.99,95.6,0.32407,0.00018,19.14647]
[1778783939010,37.22,81566.36,95.6,0.32414,0.00018,19.14824]
[1778783944204,37.22,81564.2,95.6,0.32374,0.00018,19.13819]
[1778783944542,37.22,81564.2,95.6,0.32374,0.00018,19.13819]
[1778783945000,37.22,81565.2,95.6,0.32392,0.00018,19.14282]
[1778783945101,37.22,81566.42,95.6,0.32415,0.00018,19.14849]
[1778783946628,37.22,81566.42,95.6,0.32415,0.00018,19.14849]
[1778783951309,37.22,81566.43,95.6,0.32416,0.00018,19.14886]
[1778783952530,37.22,81555.46,95.6,0.32217,0.00018,19.09777]
[1778783952810,37.22,81555.46,95.6,0.32217,0.00018,19.09777]
[1778783952938,37.22,81555.46,95.6,0.32217,0.00018,19.09777]
[1778783953015,37.22,81555.46,95.6,0.32217,0.00018,19.09777]
[1778783953070,37.22,81555.46,95.6,0.32217,0.00018,19.09777]
[1778783953581,37.22,81554.49,95.6,0.322,0.00018,19.09319]
[1778783954149,37.22,81546.73,95.6,0.3206,0.00018,19.05672]
[1778783954991,37.22,81546.73,95.6,0.3206,0.00018,19.05672]
[1778783955114,37.22,81546.73,95.6,0.3206,0.00018,19.05672]
[1778783956272,37.22,81545.54,95.6,0.32038,0.00018,19.0511]
[1778783956460,37.22,81545.54,95.6,0.32038,0.00018,19.0511]
[1778783957957,37.22,81552.14,95.6,0.32157,0.00018,19.08216]
[1778783958779,37.22,81552.14,95.6,0.32157,0.00018,19.08216]
[1778783959138,37.22,81552.14,95.6,0.32157,0.00018,19.08216]
[1778783960169,37.22,81551.94,95.6,0.32154,0.00018,19.08121]
[1778783960224,37.22,81558.65,95.6,0.32275,0.00018,19.11263]
[1778783964912,37.22,81556.17,95.6,0.3223,0.00018,19.10102]
[1778783965475,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783965976,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966334,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966403,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966430,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966468,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966476,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966479,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966550,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966568,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966614,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966739,37.22,81557.18,95.6,0.32248,0.00018,19.10575]
[1778783966605,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783966874,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967018,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967140,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967243,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967292,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967346,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967368,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967634,37.22,81566.93,95.6,0.32425,0.00018,19.15127]
[1778783967652,37.22,81601.14,95.6,0.33049,0.00018,19.30784]
[1778783968384,37.22,81601.14,95.6,0.33049,0.00018,19.30784]
[1778783969015,37.22,81604.37,95.6,0.33108,0.00018,19.32237]
[1778783969052,37.22,81604.37,95.6,0.33108,0.00018,19.32237]
[1778783971018,37.22,81604.53,95.6,0.33111,0.00018,19.32309]
[1778783973437,37.22,81604.87,95.6,0.33113,0.00018,19.31943]
[1778783977244,37.22,81605.68,95.6,0.33128,0.00018,19.32305]
[1778783978711,37.22,81606.45,95.6,0.33142,0.00018,19.32649]
[1778783978780,37.22,81606.45,95.6,0.33142,0.00018,19.32649]
[1778783978781,37.22,81606.45,95.6,0.33142,0.00018,19.32649]
[1778783979783,37.22,81606.31,95.6,0.33139,0.00018,19.32585]
[1778783981966,37.22,81605.59,95.6,0.33126,0.00018,19.32259]
[1778783985935,37.22,81605.18,95.6,0.33119,0.00018,19.32073]
[1778783989303,37.22,81603.3,95.6,0.33084,0.00018,19.31223]
[1778783989398,37.22,81595.47,95.6,0.32941,0.00018,19.27688]
[1778783990113,37.22,81595.47,95.6,0.32941,0.00018,19.27688]
[1778783990187,37.22,81589.75,95.6,0.32837,0.00018,19.25093]
[1778783995222,37.22,81586.16,95.6,0.32771,0.00018,19.23459]
[1778783996462,37.22,81586.16,95.6,0.32771,0.00018,19.23459]
[1778784002271,37.22,81584.22,95.6,0.32736,0.00018,19.22583]
[1778784007307,37.22,81582.97,95.6,0.32714,0.00018,19.22021]
[1778784010081,37.22,81582.99,95.6,0.32715,0.00018,19.22035]
[1778784010122,37.22,81582.99,95.6,0.32715,0.00018,19.22035]
[1778784010312,37.22,81582.99,95.6,0.32715,0.00018,19.22035]
[1778784010375,37.22,81582.99,95.6,0.32715,0.00018,19.22035]
[1778784010717,37.22,81577.29,95.6,0.32611,0.00018,19.19416]
[1778784011335,37.22,81570.73,95.6,0.32492,0.00018,19.16391]
[1778784012784,37.22,81568.26,95.6,0.32447,0.00018,19.15245]
[1778784014800,37.22,81566.14,95.6,0.32408,0.00018,19.14257]
[1778784014938,37.22,81566.14,95.6,0.32408,0.00018,19.14257]
[1778784015363,37.22,81565.66,95.6,0.32399,0.00018,19.14032]
[1778784018038,37.22,81563.48,95.6,0.32358,0.00018,19.1298]
[1778784020242,37.22,81563.33,95.6,0.32354,0.00018,19.12873]
[1778784020300,37.22,81563.33,95.6,0.32354,0.00018,19.12873]
[1778784022251,37.21,81554.75,95.6,0.32196,0.00018,19.08817]
[1778784023420,37.21,81553.01,95.6,0.32165,0.00018,19.08]
[1778784023554,37.21,81553.01,95.6,0.32165,0.00018,19.08]
[1778784023743,37.21,81553.01,95.6,0.32165,0.00018,19.08]
[1778784023849,37.21,81550.86,95.6,0.32125,0.00018,19.06976]
[1778784023924,37.21,81550.86,95.6,0.32125,0.00018,19.06976]
[1778784024429,37.21,81546.82,95.6,0.32052,0.00018,19.0506]
[1778784025725,37.21,81546.82,95.6,0.32052,0.00018,19.0506]
[1778784027970,37.21,81545.62,95.6,0.32029,0.00018,19.04452]
[1778784028457,37.21,81545.68,95.6,0.32029,0.00018,19.04467]
[1778784029279,37.21,81545.68,95.6,0.32029,0.00018,19.04467]
[1778784029601,37.2,81545.54,95.6,0.32026,0.00018,19.04389]
[1778784031245,37.19,81545.97,95.6,0.32027,0.00018,19.0442]
[1778784033791,37.17,81541.42,95.6,0.31934,0.00018,19.01566]
[1778784033807,37.17,81541.42,95.6,0.31934,0.00018,19.01566]
[1778784037612,37.17,81537.65,95.6,0.31864,0.00018,18.99732]
[1778784037712,37.17,81537.14,95.6,0.31854,0.00018,18.99464]
[1778784037804,37.17,81537.14,95.6,0.31854,0.00018,18.99464]
[1778784037931,37.17,81537.14,95.6,0.31854,0.00018,18.99464]
[1778784037933,37.17,81537.14,95.6,0.31854,0.00018,18.99464]
[1778784038527,37.17,81524.23,95.6,0.31621,0.00018,18.93284]
[1778784042794,37.16,81521.93,95.6,0.31577,0.00018,18.92114]
[1778784043087,37.16,81521.93,95.6,0.31577,0.00018,18.92114]
[1778784043563,37.16,81520.07,95.6,0.31543,0.00018,18.91203]
[1778784048598,37.16,81515.08,95.6,0.3145,0.00018,18.88701]
[1778784049480,37.16,81515.08,95.6,0.3145,0.00018,18.88701]
[1778784049545,37.16,81515.08,95.6,0.3145,0.00018,18.88701]
[1778784052328,37.15,81513.71,95.6,0.31423,0.00018,18.87969]
[1778784054289,37.15,81521.11,95.6,0.31556,0.00018,18.91536]
[1778784059705,37.14,81519.97,95.6,0.31531,0.00018,18.90876]
[1778784065030,37.13,81521.25,95.6,0.3155,0.00018,18.91408]
[1778784065719,37.13,81521.84,95.6,0.3156,0.00018,18.91675]
[1778784070725,37.13,81522.78,95.6,0.31575,0.00018,18.92066]
[1778784072789,37.12,81523.98,95.6,0.31595,0.00018,18.92618]
[1778784072799,37.12,81523.98,95.6,0.31595,0.00018,18.92618]
[1778784073774,37.12,81520.1,95.6,0.31524,0.00018,18.90712]
[1778784075619,37.12,81519.65,95.6,0.31515,0.00018,18.90477]
[1778784080074,37.12,81517.3,95.6,0.31471,0.00018,18.89272]
[1778784080145,37.11,81517.78,95.6,0.31479,0.00018,18.89489]
[1778784085858,37.11,81519.23,95.6,0.31502,0.00018,18.90125]
[1778784091241,37.11,81518.61,95.6,0.31489,0.00018,18.89782]
[1778784095009,37.1,81517.61,95.6,0.31466,0.00018,18.88731]
[1778784095108,37.1,81517.48,95.6,0.31463,0.00018,18.88659]
[1778784098367,37.1,81517.82,95.6,0.31468,0.00018,18.88794]
[1778784100163,37.1,81514.35,95.6,0.31404,0.00018,18.87075]
[1778784100165,37.09,81514.43,95.6,0.31405,0.00018,18.87097]
[1778784103992,37.09,81512.29,95.6,0.31364,0.00018,18.86001]
[1778784106206,37.09,81504.92,95.6,0.31231,0.00018,18.82367]
[1778784110749,37.08,81498.11,95.6,0.31107,0.00018,18.78967]
[1778784111035,37.08,81497.7,95.6,0.31098,0.00018,18.78742]
[1778784116070,37.08,81496.92,95.6,0.31081,0.00018,18.78271]
[1778784117664,37.08,81496.92,95.6,0.31081,0.00018,18.78271]
[1778784118051,37.07,81496.44,95.6,0.31072,0.00018,18.78017]
[1778784122272,37.07,81496.88,95.6,0.31076,0.00018,18.78144]
[1778784122667,37.07,81496.88,95.6,0.31076,0.00018,18.78144]
[1778784122678,37.07,81496.88,95.6,0.31076,0.00018,18.78144]
[1778784122735,37.07,81505.52,95.6,0.31231,0.00018,18.82394]
[1778784127580,37.06,81514.49,95.6,0.3139,0.00018,18.86701]
[1778784129988,37.06,81515.2,95.6,0.31401,0.00018,18.87014]
[1778784135275,37.05,81517.66,95.6,0.31442,0.00018,18.88124]
[1778784135849,37.05,81517.88,95.6,0.31445,0.00018,18.88202]
[1778784136495,37.05,81529.4,95.6,0.31653,0.00018,18.93779]
[1778784138928,37.03,81533.56,95.6,0.3172,0.00018,18.95591]
[1778784139571,37.02,81535.66,95.6,0.31752,0.00018,18.9643]
[1778784141360,37.02,81539.51,95.6,0.31821,0.00018,18.98264]
[1778784143382,37.02,81541.94,95.6,0.31864,0.00018,18.99399]
[1778784149302,37.01,81542.53,95.6,0.3187,0.00018,18.99578]
[1778784154183,37.0,81542.69,95.6,0.31867,0.00018,18.99071]
[1778784154483,37.0,81542.69,95.6,0.31867,0.00018,18.99071]
[1778784156983,37.0,81545.73,95.6,0.3192,0.00018,19.00479]
[1778784157190,37.0,81545.73,95.6,0.3192,0.00018,19.00479]
[1778784157273,37.0,81545.73,95.6,0.3192,0.00018,19.00479]
[1778784157635,37.0,81550.86,95.6,0.32013,0.00018,19.02905]
[1778784163400,36.99,81553.84,95.6,0.32064,0.00018,19.0424]
[1778784168748,36.99,81554.44,95.6,0.32073,0.00018,19.04472]
[1778784170683,36.98,81553.76,95.6,0.32059,0.00018,19.04123]
[1778784171274,36.98,81553.39,95.6,0.32052,0.00018,19.03935]
[1778784171456,36.98,81547.77,95.6,0.31949,0.00018,19.0125]
[1778784176491,36.98,81545.84,95.6,0.31911,0.00018,19.00251]
[1778784182140,36.97,81546.39,95.6,0.31919,0.00018,19.00453]
[1778784183001,36.97,81546.89,95.6,0.31926,0.00018,19.00661]
[1778784188305,36.96,81546.2,95.6,0.31911,0.00018,19.00256]
[1778784188730,36.96,81542.46,95.6,0.31842,0.00018,18.98451]
[1778784192606,36.95,81536.03,95.6,0.31723,0.00018,18.95298]
[1778784195627,36.95,81544.92,95.6,0.31883,0.00018,18.9952]
[1778784202363,36.95,81544.47,95.6,0.31872,0.00018,18.99232]
[1778784207711,36.93,81545.81,95.6,0.3189,0.00018,18.99729]
[1778784212746,36.93,81544.79,95.6,0.31864,0.00018,18.98626]
[1778784218788,36.92,81545.32,95.6,0.31869,0.00018,18.98774]
[1778784223823,36.91,81544.98,95.6,0.3186,0.00018,18.98522]
[1778784228858,36.9,81545.53,95.6,0.31866,0.00018,18.9868]
[1778784233894,36.89,81545.42,95.6,0.3186,0.00018,18.9854]
[1778784238929,36.89,81545.21,95.6,0.31853,0.00018,18.98352]
[1778784243964,36.88,81543.31,95.6,0.31815,0.00018,18.97355]
[1778784249043,36.87,81545.38,95.6,0.3185,0.00018,18.98282]
[1778784254078,36.87,81543.6,95.6,0.31814,0.00018,18.97343]
[1778784260076,36.86,81543.07,95.6,0.318,0.00018,18.96971]
[1778784265111,36.85,81542.14,95.6,0.3178,0.00018,18.96446]
[1778784269415,36.85,81542.01,95.6,0.31776,0.00018,18.96338]
[1778784270606,36.85,81538.63,95.6,0.31714,0.00018,18.94691]
[1778784276188,36.84,81533.36,95.6,0.3161,0.00018,18.91522]
[1778784277592,36.84,81539.62,95.6,0.31723,0.00018,18.94542]
[1778784278930,36.83,81546.59,95.6,0.31849,0.00018,18.97868]
[1778784280276,36.83,81549.16,95.6,0.31896,0.00018,18.99102]
[1778784280991,36.83,81551.5,95.6,0.31937,0.00018,19.00191]
[1778784282807,36.83,81551.82,95.6,0.31943,0.00018,19.00344]
[1778784282908,36.83,81551.6,95.6,0.31938,0.00018,19.00211]
[1778784288398,36.82,81547.57,95.6,0.31862,0.00018,18.98206]
[1778784294314,36.81,81539.1,95.6,0.31703,0.00018,18.94008]
[1778784296668,36.81,81535.93,95.6,0.31645,0.00018,18.92458]
[1778784300946,36.81,81534.81,95.6,0.31622,0.00018,18.91864]
[1778784302370,36.81,81541.04,95.6,0.31734,0.00018,18.94842]
[1778784307405,36.8,81540.54,95.6,0.31722,0.00018,18.94529]
[1778784312440,36.79,81539.05,95.6,0.31692,0.00018,18.93738]
[1778784317475,36.79,81537.12,95.6,0.31655,0.00018,18.92739]
[1778784322510,36.78,81538.61,95.6,0.31679,0.00018,18.93398]
[1778784327545,36.78,81540.06,95.6,0.31703,0.00018,18.94036]
[1778784329561,36.78,81533.2,95.6,0.31577,0.00018,18.90679]
[1778784334597,36.77,81538.51,95.6,0.31668,0.00018,18.92679]
[1778784340620,36.77,81538.14,95.6,0.31659,0.00018,18.92452]
[1778784346529,36.76,81536.82,95.6,0.31632,0.00018,18.9173]
[1778784348616,36.76,81528.33,95.6,0.31477,0.00018,18.87569]
[1778784350065,36.76,81526.76,95.6,0.31448,0.00018,18.86792]
[1778784350112,36.76,81526.58,95.6,0.31444,0.00018,18.86689]
[1778784352273,36.76,81526.9,95.6,0.31449,0.00018,18.86832]
[1778784352723,36.76,81529.43,95.6,0.31495,0.00018,18.88056]
[1778784357758,36.75,81531.41,95.6,0.31529,0.00018,18.88975]
[1778784359717,36.75,81530.29,95.6,0.31508,0.00018,18.88418]
[1778784359927,36.75,81525.39,95.6,0.31418,0.00018,18.8601]
[1778784365037,36.75,81524.59,95.6,0.31402,0.00018,18.8558]
[1778784365058,36.75,81524.66,95.6,0.31403,0.00018,18.85596]
[1778784365869,36.75,81524.66,95.6,0.31403,0.00018,18.85596]
[1778784366094,36.74,81525.98,95.6,0.31426,0.00018,18.86228]
[1778784366274,36.74,81525.98,95.6,0.31426,0.00018,18.86228]
[1778784366821,36.74,81533.23,95.6,0.31558,0.00018,18.89774]
[1778784369436,36.74,81530.26,95.6,0.31504,0.00018,18.88306]
[1778784369842,36.74,81525.46,95.6,0.31416,0.00018,18.85946]
[1778784374877,36.74,81527.78,95.6,0.31456,0.00018,18.87038]
[1778784380881,36.74,81528.98,95.6,0.31477,0.00018,18.87585]
[1778784380886,36.74,81528.98,95.6,0.31477,0.00018,18.87585]
[1778784381035,36.73,81528.97,95.6,0.31475,0.00018,18.87548]
[1778784382084,36.73,81528.97,95.6,0.31475,0.00018,18.87548]
[1778784382135,36.73,81539.63,95.6,0.31669,0.00018,18.92737]
[1778784383002,36.73,81539.63,95.6,0.31669,0.00018,18.92737]
[1778784384002,36.73,81542.66,95.6,0.31724,0.00018,18.94194]
[1778784384948,36.73,81551.25,95.6,0.3188,0.00018,18.98328]
[1778784385275,36.73,81551.25,95.6,0.3188,0.00018,18.98328]
[1778784385955,36.73,81555.98,95.6,0.31966,0.00018,19.0059]
[1778784391130,36.73,81556.77,95.6,0.31979,0.00018,19.00937]
[1778784392017,36.73,81556.77,95.6,0.31979,0.00018,19.00937]
[1778784392144,36.73,81556.77,95.6,0.31979,0.00018,19.00937]
[1778784392092,36.72,81559.62,95.6,0.32027,0.00018,19.01756]
[1778784394011,36.72,81565.75,95.6,0.32139,0.00018,19.04671]
[1778784394478,36.72,81565.75,95.6,0.32139,0.00018,19.04671]
[1778784395018,36.72,81565.78,95.6,0.32139,0.00018,19.04679]
[1778784398039,36.72,81572.05,95.6,0.32253,0.00018,19.07635]
[1778784401060,36.72,81580.52,95.6,0.32408,0.00018,19.11605]
[1778784403272,36.72,81580.81,95.6,0.32413,0.00018,19.11719]
[1778784404081,36.72,81582.73,95.6,0.32448,0.00018,19.12614]
[1778784409117,36.71,81581.2,95.6,0.32418,0.00018,19.11864]
[1778784414152,36.71,81585.54,95.6,0.32497,0.00018,19.13866]
[1778784417050,36.71,81585.09,95.6,0.32488,0.00018,19.13641]
[1778784422208,36.71,81586.89,95.6,0.32519,0.00018,19.1444]
[1778784427243,36.7,81586.85,95.6,0.32517,0.00018,19.14386]
[1778784432944,36.7,81586.29,95.6,0.32506,0.00018,19.14097]
[1778784438823,36.7,81584.46,95.6,0.3247,0.00018,19.13198]
[1778784438923,36.7,81584.46,95.6,0.3247,0.00018,19.13198]
[1778784440038,36.7,81583.91,95.6,0.3246,0.00018,19.12934]
[1778784440110,36.7,81577.28,95.6,0.32337,0.00018,19.09801]
[1778784445751,36.69,81573.24,95.6,0.32261,0.00018,19.07856]
[1778784452093,36.69,81572.5,95.6,0.32246,0.00018,19.07455]
[1778784452545,36.69,81576.17,95.6,0.32309,0.00018,19.08653]
[1778784458436,36.68,81581.06,95.6,0.32397,0.00018,19.10923]
[1778784459272,36.68,81580.95,95.6,0.32395,0.00018,19.10863]
[1778784459468,36.68,81588.37,95.6,0.32531,0.00018,19.14339]
[1778784464865,36.68,81586.39,95.6,0.32494,0.00018,19.1339]
[1778784470982,36.68,81588.12,95.6,0.32524,0.00018,19.14166]
[1778784476591,36.67,81589.05,95.6,0.3254,0.00018,19.14554]
[1778784481622,36.67,81589.05,95.6,0.32539,0.00018,19.14533]
[1778784487668,36.67,81584.9,95.6,0.3246,0.00018,19.12534]
[1778784488609,36.67,81584.9,95.6,0.3246,0.00018,19.12534]
[1778784488615,36.67,81584.9,95.6,0.3246,0.00018,19.12534]
[1778784488768,36.67,81584.9,95.6,0.3246,0.00018,19.12534]
[1778784488822,36.67,81584.9,95.6,0.3246,0.00018,19.12534]
[1778784488859,36.67,81584.9,95.6,0.3246,0.00018,19.12534]
[1778784489181,36.67,81577.05,95.6,0.32315,0.00018,19.08828]
[1778784489801,36.66,81565.0,95.6,0.32093,0.00018,19.03085]
[1778784490257,36.66,81565.0,95.6,0.32093,0.00018,19.03085]
[1778784493915,36.66,81559.31,95.6,0.31987,0.00018,19.00326]
[1778784495159,36.66,81560.42,95.6,0.32007,0.00018,19.00847]
[1778784495353,36.66,81557.05,95.6,0.31944,0.00018,18.99207]
[1778784495647,36.66,81557.05,95.6,0.31944,0.00018,18.99207]
[1778784495669,36.66,81557.05,95.6,0.31944,0.00018,18.99207]
[1778784496189,36.66,81539.26,95.6,0.31618,0.00018,18.90591]
[1778784497738,36.66,81531.08,95.6,0.31469,0.00018,18.86589]
[1778784498438,36.66,81531.08,95.6,0.31469,0.00018,18.86589]
[1778784499068,36.66,81531.08,95.6,0.31469,0.00018,18.86589]
[1778784500048,36.66,81531.97,95.6,0.31485,0.00018,18.87026]
[1778784500067,36.66,81530.43,95.6,0.31457,0.00018,18.8627]
[1778784502275,36.66,81532.73,95.6,0.31499,0.00018,18.87394]
[1778784502342,36.66,81532.73,95.6,0.31499,0.00018,18.87394]
[1778784502346,36.66,81532.73,95.6,0.31499,0.00018,18.87394]
[1778784503156,36.66,81541.85,95.6,0.31665,0.00018,18.91833]
[1778784508442,36.65,81544.52,95.6,0.31712,0.00018,18.93096]
[1778784510830,36.65,81537.09,95.6,0.31575,0.00018,18.89452]
[1778784512378,36.65,81535.34,95.6,0.31539,0.00018,18.88066]
[1778784515078,36.65,81530.64,95.6,0.31453,0.00018,18.85752]
[1778784515105,36.65,81530.49,95.6,0.3145,0.00018,18.85673]
[1778784518499,36.65,81527.42,95.6,0.31393,0.00018,18.8414]
[1778784519245,36.65,81520.75,95.6,0.31271,0.00018,18.80829]
[1778784523184,36.64,81514.09,95.6,0.31149,0.00018,18.77493]
[1778784527743,36.64,81517.77,95.6,0.31214,0.00018,18.79287]
[1778784527985,36.64,81517.77,95.6,0.31214,0.00018,18.79287]
[1778784528273,36.64,81517.77,95.6,0.31214,0.00018,18.79287]
[1778784528227,36.64,81526.04,95.6,0.31364,0.00018,18.83368]
[1778784528956,36.64,81542.12,95.6,0.31658,0.00018,18.91247]
[1778784533991,36.64,81546.05,95.6,0.31728,0.00018,18.93104]
[1778784539120,36.63,81548.4,95.6,0.31769,0.00018,18.94197]
[1778784541273,36.63,81549.33,95.6,0.31785,0.00018,18.94623]
[1778784541287,36.63,81552.27,95.6,0.31838,0.00018,18.96021]
[1778784543055,36.63,81560.28,95.6,0.31985,0.00018,18.99872]
[1778784546871,36.62,81557.67,95.6,0.31932,0.00018,18.98491]
[1778784547142,36.62,81558.39,95.6,0.31944,0.00018,18.98827]
[1778784548090,36.62,81564.52,95.6,0.32057,0.00018,19.01765]
[1778784553125,36.61,81564.11,95.6,0.32048,0.00018,19.01535]
[1778784557767,36.61,81565.79,95.6,0.32078,0.00018,19.02305]
[1778784557859,36.61,81565.79,95.6,0.32078,0.00018,19.02305]
[1778784558289,36.61,81565.79,95.6,0.32078,0.00018,19.02305]
[1778784558318,36.61,81588.71,95.6,0.325,0.00018,19.13167]
[1778784560245,36.61,81594.31,95.6,0.32603,0.00019,19.15776]
[1778784560515,36.61,81594.31,95.6,0.32603,0.00019,19.15776]
[1778784561056,36.61,81594.31,95.6,0.32603,0.00019,19.15776]
[1778784561181,36.61,81600.44,95.6,0.32717,0.00019,19.18633]
[1778784566229,36.6,81603.49,95.6,0.3277,0.00019,19.19977]
[1778784566609,36.6,81603.49,95.6,0.3277,0.00019,19.19977]
[1778784570747,36.61,81605.59,95.6,0.32811,0.00019,19.20983]
[1778784574868,36.6,81604.95,95.6,0.32795,0.00019,19.2016]
[1778784580193,36.61,81602.64,95.6,0.32754,0.00019,19.19128]
[1778784585364,36.61,81597.89,95.6,0.32664,0.00019,19.16894]
[1778784589014,36.6,81597.72,95.6,0.32661,0.00019,19.16802]
[1778784589065,36.6,81597.72,95.6,0.32661,0.00019,19.16802]
[1778784590078,36.6,81597.18,95.6,0.32651,0.00019,19.16544]
[1778784590150,36.6,81588.25,95.6,0.32485,0.00018,19.12352]
[1778784590542,36.6,81588.25,95.6,0.32485,0.00018,19.12352]
[1778784591366,36.6,81584.47,95.6,0.32414,0.00018,19.10565]
[1778784593694,36.6,81584.61,95.6,0.32416,0.00018,19.10614]
[1778784595499,36.6,81582.18,95.6,0.3237,0.00018,19.09441]
[1778784597953,36.6,81577.66,95.6,0.32287,0.00018,19.07293]
[1778784597970,36.6,81577.66,95.6,0.32287,0.00018,19.07293]
[1778784597989,36.6,81577.66,95.6,0.32287,0.00018,19.07293]
[1778784598044,36.6,81577.66,95.6,0.32287,0.00018,19.07293]
[1778784599544,36.6,81576.62,95.6,0.32267,0.00018,19.06785]
[1778784599996,36.6,81570.94,95.6,0.32162,0.00018,19.04075]
[1778784601607,36.6,81570.74,95.6,0.32158,0.00018,19.03969]
[1778784602483,36.59,81562.05,95.6,0.31997,0.00018,18.9979]
[1778784604098,36.59,81562.05,95.6,0.31997,0.00018,18.9979]
[1778784607694,36.59,81562.21,95.6,0.31999,0.00018,18.99847]
[1778784607933,36.59,81562.21,95.6,0.31999,0.00018,18.99847]
[1778784607972,36.59,81562.21,95.6,0.31999,0.00018,18.99847]
[1778784608271,36.59,81562.21,95.6,0.31999,0.00018,18.99847]
[1778784608278,36.59,81562.21,95.6,0.31999,0.00018,18.99847]
[1778784608339,36.59,81561.95,95.6,0.31994,0.00018,18.99712]
[1778784608470,36.59,81561.95,95.6,0.31994,0.00018,18.99712]
[1778784608609,36.59,81561.95,95.6,0.31994,0.00018,18.99712]
[1778784609309,36.59,81561.95,95.6,0.31994,0.00018,18.99712]
[1778784609314,36.59,81548.83,95.6,0.31753,0.00018,18.93369]
[1778784609488,36.59,81548.83,95.6,0.31753,0.00018,18.93369]
[1778784609497,36.59,81548.83,95.6,0.31753,0.00018,18.93369]
[1778784610347,36.59,81544.56,95.6,0.31674,0.00018,18.91282]
[1778784613392,36.59,81539.22,95.6,0.31575,0.00018,18.88652]
[1778784614166,36.59,81531.96,95.6,0.31442,0.00018,18.85089]
[1778784618517,36.59,81530.02,95.6,0.31406,0.00018,18.84119]
[1778784618597,36.59,81530.4,95.6,0.31413,0.00018,18.84303]
[1778784623632,36.58,81529.95,95.6,0.31403,0.00018,18.84036]
[1778784628107,36.58,81529.83,95.6,0.314,0.00018,18.83951]
[1778784631189,36.58,81535.73,95.6,0.31506,0.00018,18.86817]
[1778784631273,36.58,81535.73,95.6,0.31506,0.00018,18.86817]
[1778784631290,36.58,81536.75,95.6,0.31521,0.00018,18.8678]
[1778784635771,36.58,81532.35,95.6,0.3144,0.00018,18.84602]
[1778784635872,36.58,81532.16,95.6,0.31436,0.00018,18.84504]
[1778784641369,36.57,81531.97,95.6,0.31431,0.00018,18.84373]
[1778784646795,36.57,81528.12,95.6,0.31358,0.00018,18.82415]
[1778784647796,36.57,81528.12,95.6,0.31358,0.00018,18.82415]
[1778784648143,36.57,81527.79,95.6,0.31352,0.00018,18.82244]
[1778784653844,36.56,81522.81,95.6,0.31259,0.00018,18.79732]
[1778784658879,36.56,81520.76,95.6,0.31221,0.00018,18.78682]
[1778784662056,36.56,81516.93,95.6,0.31151,0.00018,18.76765]
[1778784662261,36.56,81516.93,95.6,0.31151,0.00018,18.76765]
[1778784662380,36.56,81516.75,95.6,0.31147,0.00018,18.76671]
[1778784662570,36.56,81516.75,95.6,0.31147,0.00018,18.76671]
[1778784663345,36.56,81505.51,95.6,0.30942,0.00018,18.71029]
[1778784664191,36.56,81505.51,95.6,0.30942,0.00018,18.71029]
[1778784664467,36.56,81504.89,95.6,0.3093,0.00018,18.70709]
[1778784670112,36.56,81500.68,95.6,0.30853,0.00018,18.68564]
[1778784672073,36.56,81503.49,95.6,0.30904,0.00018,18.69967]
[1778784673730,36.55,81505.01,95.6,0.30931,0.00018,18.70717]
[1778784674273,36.55,81505.01,95.6,0.30931,0.00018,18.70717]
[1778784674374,36.55,81511.46,95.6,0.31047,0.00018,18.73936]
[1778784679414,36.55,81513.55,95.6,0.31084,0.00018,18.74953]
[1778784684538,36.55,81515.35,95.6,0.31116,0.00018,18.75828]
[1778784685085,36.55,81515.35,95.6,0.31116,0.00018,18.75828]
[1778784690372,36.55,81516.66,95.6,0.31139,0.00018,18.76458]
[1778784696145,36.54,81516.65,95.6,0.31134,0.00018,18.75895]
[1778784702066,36.54,81517.46,95.6,0.31148,0.00018,18.76282]
[1778784707240,36.54,81516.11,95.6,0.31122,0.00018,18.75576]
[1778784710816,36.54,81516.24,95.6,0.31124,0.00018,18.75629]
[1778784711268,36.54,81509.74,95.6,0.31005,0.00018,18.72371]
[1778784716312,36.54,81505.53,95.6,0.30928,0.00018,18.70239]
[1778784721345,36.54,81500.76,95.6,0.30841,0.00018,18.67826]
[1778784722259,36.54,81500.76,95.6,0.30841,0.00018,18.67826]
[1778784722352,36.54,81501.31,95.6,0.30851,0.00018,18.68104]
[1778784725136,36.54,81503.72,95.6,0.30895,0.00018,18.69313]
[1778784725373,36.54,81505.12,95.6,0.3092,0.00018,18.70011]
[1778784726483,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784726606,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784726632,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784726743,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784726982,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784726990,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784727220,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784727280,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784727317,36.54,81511.38,95.6,0.31034,0.00018,18.73153]
[1778784727387,36.54,81532.13,95.6,0.31412,0.00018,18.83471]
[1778784728192,36.54,81532.13,95.6,0.31412,0.00018,18.83471]
[1778784728260,36.54,81532.13,95.6,0.31412,0.00018,18.83471]
[1778784728333,36.54,81532.13,95.6,0.31412,0.00018,18.83471]
[1778784728407,36.54,81532.13,95.6,0.31412,0.00018,18.83471]
[1778784728436,36.54,81548.06,95.6,0.31704,0.00018,18.91285]
[1778784729612,36.54,81550.52,95.6,0.31749,0.00018,18.92479]
[1778784729880,36.54,81550.52,95.6,0.31749,0.00018,18.92479]
[1778784732304,36.54,81550.9,95.6,0.31756,0.00018,18.92656]
[1778784732379,36.54,81550.9,95.6,0.31756,0.00018,18.92656]
[1778784732440,36.54,81550.9,95.6,0.31756,0.00018,18.92656]
[1778784732470,36.54,81552.45,95.6,0.31784,0.00018,18.93405]
[1778784732856,36.54,81552.45,95.6,0.31784,0.00018,18.93405]
[1778784734571,36.53,81552.91,95.6,0.31791,0.00018,18.93592]
[1778784735443,36.53,81552.46,95.6,0.31782,0.00018,18.93353]
[1778784737870,36.53,81552.33,95.6,0.31779,0.00018,18.93269]
[1778784739228,36.53,81551.98,95.6,0.31771,0.00018,18.93057]
[1778784743568,36.52,81551.86,95.6,0.31766,0.00018,18.92938]
[1778784749546,36.51,81550.91,95.6,0.31743,0.00018,18.92317]
[1778784752621,36.51,81551.25,95.6,0.31748,0.00018,18.92463]
[1778784753263,36.51,81551.25,95.6,0.31748,0.00018,18.92463]
[1778784753799,36.5,81551.32,95.6,0.31744,0.00018,18.91934]
[1778784754989,36.5,81551.29,95.6,0.31743,0.00018,18.91901]
[1778784755030,36.5,81551.61,95.6,0.31748,0.00018,18.92038]
[1778784760624,36.49,81557.49,95.6,0.31853,0.00018,18.94807]
[1778784764501,36.49,81559.19,95.6,0.31883,0.00018,18.95601]
[1778784764513,36.49,81559.19,95.6,0.31883,0.00018,18.95601]
[1778784764652,36.49,81559.18,95.6,0.31881,0.00018,18.95565]
[1778784768920,36.48,81560.23,95.6,0.31898,0.00018,18.96011]
[1778784768921,36.48,81560.23,95.6,0.31898,0.00018,18.96011]
[1778784769258,36.48,81560.23,95.6,0.31898,0.00018,18.96011]
[1778784769348,36.48,81560.23,95.6,0.31898,0.00018,18.96011]
[1778784769379,36.48,81560.23,95.6,0.31898,0.00018,18.96011]
[1778784771272,36.48,81562.49,95.6,0.31938,0.00018,18.97065]
[1778784771285,36.48,81562.49,95.6,0.31938,0.00018,18.97065]
[1778784771320,36.48,81563.29,95.6,0.31952,0.00018,18.97431]
[1778784775030,36.47,81568.8,95.6,0.32052,0.00018,19.0003]
[1778784775376,36.47,81568.8,95.6,0.32052,0.00018,19.0003]
[1778784780536,36.47,81569.81,95.6,0.32067,0.00018,19.0043]
[1778784780586,36.47,81569.81,95.6,0.32067,0.00018,19.0043]
[1778784783393,36.46,81560.14,95.6,0.31886,0.00018,18.95715]
[1778784784282,36.46,81558.84,95.6,0.31861,0.00018,18.95058]
[1778784784461,36.46,81558.92,95.6,0.31862,0.00018,18.95084]
[1778784784980,36.46,81558.92,95.6,0.31862,0.00018,18.95084]
[1778784785265,36.46,81558.92,95.6,0.31862,0.00018,18.95084]
[1778784785410,36.46,81558.92,95.6,0.31862,0.00018,18.95084]
[1778784785417,36.46,81558.92,95.6,0.31862,0.00018,18.95084]
[1778784785509,36.46,81552.91,95.6,0.31751,0.00018,18.92162]
[1778784786004,36.46,81552.91,95.6,0.31751,0.00018,18.92162]
[1778784786174,36.46,81539.4,95.6,0.31502,0.00018,18.85528]
[1778784786955,36.46,81539.4,95.6,0.31502,0.00018,18.85528]
[1778784787474,36.46,81539.4,95.6,0.31502,0.00018,18.85528]
[1778784787539,36.46,81537.32,95.6,0.31463,0.00018,18.84482]
[1778784788417,36.46,81529.66,95.6,0.31323,0.00018,18.80692]
[1778784789546,36.46,81529.66,95.6,0.31323,0.00018,18.80692]
[1778784790235,36.45,81524.47,95.6,0.31227,0.00018,18.78088]
[1778784794065,36.45,81524.79,95.6,0.31232,0.00018,18.7821]
[1778784797813,36.45,81524.33,95.6,0.31222,0.00018,18.77945]
[1778784797883,36.45,81524.66,95.6,0.31227,0.00018,18.78085]
[1778784802918,36.44,81523.32,95.6,0.312,0.00018,18.7737]
[1778784804011,36.44,81523.32,95.6,0.312,0.00018,18.7737]
[1778784804523,36.44,81523.32,95.6,0.312,0.00018,18.7737]
[1778784804559,36.44,81523.32,95.6,0.312,0.00018,18.7737]
[1778784805274,36.44,81523.83,95.6,0.31209,0.00018,18.77603]
[1778784805374,36.44,81539.13,95.6,0.31489,0.00018,18.8519]
[1778784805939,36.44,81546.58,95.6,0.31626,0.00018,18.88837]
[1778784809391,36.41,81549.61,95.6,0.31667,0.00018,18.89955]
[1778784809493,36.41,81549.61,95.6,0.31667,0.00018,18.89955]
[1778784809584,36.41,81549.61,95.6,0.31667,0.00018,18.89955]
[1778784809850,36.4,81547.05,95.6,0.31613,0.00018,18.8852]
[1778784809944,36.4,81547.05,95.6,0.31613,0.00018,18.8852]
[1778784810214,36.4,81547.05,95.6,0.31613,0.00018,18.8852]
[1778784810261,36.4,81547.05,95.6,0.31613,0.00018,18.8852]
[1778784810443,36.4,81547.05,95.6,0.31613,0.00018,18.8852]
[1778784810472,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784810603,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784810759,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784810912,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784810920,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784811296,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784811321,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784811340,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784811343,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784811478,36.39,81512.39,95.6,0.30977,0.00018,18.71257]
[1778784811483,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784811650,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784811857,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784811915,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784811956,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784811973,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784812219,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784812389,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784812572,36.39,81464.25,95.6,0.30097,0.00018,18.46007]
[1778784812580,36.39,81445.54,95.6,0.29759,0.00018,18.3615]
[1778784813492,36.39,81445.54,95.6,0.29759,0.00018,18.3615]
[1778784813602,36.39,81447.94,95.6,0.29802,0.00018,18.37411]
[1778784813883,36.39,81447.94,95.6,0.29802,0.00018,18.37411]
[1778784814189,36.39,81447.94,95.6,0.29802,0.00018,18.37411]
[1778784814548,36.39,81441.1,95.6,0.29679,0.00018,18.33792]
[1778784815406,36.39,81441.1,95.6,0.29679,0.00018,18.33792]
[1778784815523,36.39,81441.51,95.6,0.29687,0.00018,18.34006]
[1778784815699,36.39,81441.51,95.6,0.29687,0.00018,18.34006]
[1778784816445,36.39,81441.51,95.6,0.29687,0.00018,18.34006]
[1778784816546,36.39,81442.99,95.6,0.29713,0.00018,18.34779]
[1778784816845,36.39,81442.99,95.6,0.29713,0.00018,18.34779]
[1778784816846,36.39,81442.99,95.6,0.29713,0.00018,18.34779]
[1778784818518,36.39,81446.66,95.6,0.29779,0.00018,18.36719]
[1778784818741,36.39,81449.92,95.6,0.29837,0.00018,18.3842]
[1778784818890,36.39,81449.92,95.6,0.29837,0.00018,18.3842]
[1778784818890,36.39,81449.92,95.6,0.29837,0.00018,18.3842]
[1778784819414,36.39,81456.06,95.6,0.29946,0.00018,18.41629]
[1778784821139,36.39,81458.79,95.6,0.29995,0.00018,18.43056]
[1778784821540,36.39,81458.36,95.6,0.29987,0.00018,18.42812]
[1778784826555,36.38,81460.16,95.6,0.30018,0.00018,18.43704]
[1778784826767,36.38,81458.23,95.6,0.29983,0.00018,18.42693]
[1778784831564,36.38,81450.27,95.6,0.29837,0.00018,18.38451]
[1778784834503,36.37,81458.21,95.6,0.29979,0.00018,18.42578]
[1778784836787,36.37,81457.5,95.6,0.29964,0.00018,18.42151]
[1778784837267,36.37,81457.5,95.6,0.29964,0.00018,18.42151]
[1778784837393,36.37,81451.17,95.6,0.29849,0.00018,18.38804]
[1778784839770,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784839780,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784839808,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784839828,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784839833,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784839953,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784840575,36.37,81456.35,95.6,0.29942,0.00018,18.41499]
[1778784840410,36.37,81450.12,95.6,0.29829,0.00018,18.38203]
[1778784840879,36.37,81450.12,95.6,0.29829,0.00018,18.38203]
[1778784840883,36.37,81450.12,95.6,0.29829,0.00018,18.38203]
[1778784841195,36.36,81445.46,95.6,0.29744,0.00018,18.35722]
[1778784841899,36.36,81445.46,95.6,0.29744,0.00018,18.35722]
[1778784843209,36.36,81456.65,95.6,0.29945,0.00018,18.41593]
[1778784848244,36.36,81459.9,95.6,0.3,0.00018,18.43213]
[1778784849829,36.36,81460.0,95.6,0.30001,0.00018,18.43246]
[1778784849834,36.36,81460.0,95.6,0.30001,0.00018,18.43246]
[1778784849882,36.36,81460.0,95.6,0.30001,0.00018,18.43246]
[1778784851897,36.35,81466.82,95.6,0.30123,0.00018,18.46778]
[1778784852272,36.35,81466.82,95.6,0.30123,0.00018,18.46778]
[1778784856411,36.35,81471.45,95.6,0.30204,0.00018,18.49119]
[1778784861811,36.34,81474.04,95.6,0.30248,0.00018,18.50363]
[1778784866633,36.33,81476.31,95.6,0.30285,0.00018,18.51441]
[1778784872059,36.33,81479.57,95.6,0.30335,0.00018,18.52471]
[1778784878900,36.31,81479.91,95.6,0.30336,0.00018,18.52497]
[1778784885163,36.31,81479.34,95.6,0.30321,0.00018,18.52076]
[1778784885166,36.31,81479.34,95.6,0.30321,0.00018,18.52076]
[1778784885503,36.3,81481.19,95.6,0.30354,0.00018,18.53015]
[1778784888260,36.3,81480.67,95.6,0.30343,0.00018,18.52706]
[1778784893560,36.29,81472.35,95.6,0.30188,0.00018,18.48273]
[1778784894861,36.29,81469.87,95.6,0.30142,0.00018,18.46964]
[1778784898304,36.29,81469.1,95.6,0.30126,0.00018,18.46505]
[1778784901272,36.29,81469.03,95.6,0.30124,0.00018,18.46442]
[1778784904359,36.28,81471.4,95.6,0.30165,0.00018,18.47624]
[1778784906205,36.28,81471.62,95.6,0.30168,0.00018,18.4771]
[1778784906284,36.28,81471.62,95.6,0.30168,0.00018,18.4771]
[1778784909265,36.28,81476.68,95.6,0.30258,0.00018,18.503]
[1778784909474,36.28,81476.68,95.6,0.30258,0.00018,18.503]
[1778784909657,36.28,81476.68,95.6,0.30258,0.00018,18.503]
[1778784909818,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910022,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910058,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910076,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910090,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910354,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910515,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910515,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910522,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910674,36.28,81477.67,95.6,0.30276,0.00018,18.50798]
[1778784910680,36.28,81498.79,95.6,0.3066,0.00018,18.61695]
[1778784910753,36.28,81498.79,95.6,0.3066,0.00018,18.61695]
[1778784910777,36.28,81498.79,95.6,0.3066,0.00018,18.61695]
[1778784910950,36.28,81498.79,95.6,0.3066,0.00018,18.61695]
[1778784911678,36.28,81498.79,95.6,0.3066,0.00018,18.61695]
[1778784911947,36.28,81503.03,95.6,0.30737,0.00018,18.63851]
[1778784912042,36.28,81503.03,95.6,0.30737,0.00018,18.63851]
[1778784912695,36.28,81502.33,95.6,0.30724,0.00018,18.63481]
[1778784913640,36.28,81502.33,95.6,0.30724,0.00018,18.63481]
[1778784916933,36.27,81504.9,95.6,0.30769,0.00018,18.64749]
[1778784917059,36.27,81504.9,95.6,0.30769,0.00018,18.64749]
[1778784918857,36.27,81506.61,95.6,0.30799,0.00018,18.65588]
[1778784919272,36.27,81506.61,95.6,0.30799,0.00018,18.65588]
[1778784920780,36.27,81508.74,95.6,0.30837,0.00018,18.6664]
[1778784926794,36.26,81512.26,95.6,0.30897,0.00018,18.68308]
[1778784929024,36.26,81512.45,95.6,0.309,0.00018,18.68387]
[1778784929168,36.26,81512.45,95.6,0.309,0.00018,18.68387]
[1778784929602,36.26,81512.45,95.6,0.309,0.00018,18.68387]
[1778784930147,36.25,81512.09,95.6,0.30892,0.00018,18.68168]
[1778784930207,36.25,81512.81,95.6,0.30905,0.00018,18.68534]
[1778784931641,36.25,81512.81,95.6,0.30905,0.00018,18.68534]
[1778784932021,36.25,81515.09,95.6,0.30941,0.00018,18.69119]
[1778784932449,36.25,81515.09,95.6,0.30941,0.00018,18.69119]
[1778784932510,36.25,81515.09,95.6,0.30941,0.00018,18.69119]
[1778784932576,36.25,81514.88,95.6,0.30937,0.00018,18.69012]
[1778784932822,36.25,81514.88,95.6,0.30937,0.00018,18.69012]
[1778784932836,36.25,81522.91,95.6,0.31084,0.00018,18.73052]
[1778784935326,36.25,81524.46,95.6,0.31111,0.00018,18.73811]
[1778784939154,36.24,81524.35,95.6,0.31106,0.00018,18.73667]
[1778784940264,36.24,81521.92,95.6,0.31061,0.00018,18.7242]
[1778784941230,36.24,81521.34,95.6,0.31048,0.00018,18.72087]
[1778784941276,36.24,81521.34,95.6,0.31048,0.00018,18.72087]
[1778784941386,36.24,81521.34,95.6,0.31048,0.00018,18.72087]
[1778784941590,36.24,81523.74,95.6,0.31092,0.00018,18.73297]
[1778784941969,36.24,81523.74,95.6,0.31092,0.00018,18.73297]
[1778784942377,36.24,81523.74,95.6,0.31092,0.00018,18.73297]
[1778784942385,36.24,81530.68,95.6,0.3122,0.00018,18.76769]
[1778784945310,36.23,81534.5,95.6,0.31288,0.00018,18.78643]
[1778784945623,36.23,81534.5,95.6,0.31288,0.00018,18.78643]
[1778784945635,36.23,81534.5,95.6,0.31288,0.00018,18.78643]
[1778784945708,36.23,81535.63,95.6,0.31308,0.00018,18.79167]
[1778784947354,36.23,81536.58,95.6,0.31325,0.00018,18.79626]
[1778784947450,36.23,81542.98,95.6,0.31443,0.00018,18.82813]
[1778784947814,36.23,81542.98,95.6,0.31443,0.00018,18.82813]
[1778784947941,36.23,81542.06,95.6,0.31425,0.00018,18.82343]
[1778784949308,36.23,81542.06,95.6,0.31425,0.00018,18.82343]
[1778784949381,36.23,81541.17,95.6,0.31408,0.00018,18.81882]
[1778784953129,36.22,81541.27,95.6,0.31409,0.00018,18.81896]
[1778784953718,36.22,81541.27,95.6,0.31409,0.00018,18.81896]
[1778784953222,36.22,81541.26,95.6,0.31408,0.00018,18.81878]
[1778784953990,36.22,81541.67,95.6,0.31415,0.00018,18.82064]
[1778784959137,36.22,81544.76,95.6,0.3147,0.00018,18.83547]
[1778784959186,36.22,81545.78,95.6,0.31488,0.00018,18.84039]
[1778784964660,36.21,81543.57,95.6,0.31444,0.00018,18.82863]
[1778784965055,36.21,81541.96,95.6,0.31413,0.00018,18.82026]
[1778784966005,36.21,81538.94,95.6,0.31357,0.00018,18.80521]
[1778784972117,36.2,81537.79,95.6,0.31332,0.00018,18.79836]
[1778784974427,36.2,81538.03,95.6,0.31335,0.00018,18.79938]
[1778784976272,36.19,81542.36,95.6,0.31414,0.00018,18.82062]
[1778784976602,36.19,81542.36,95.6,0.31414,0.00018,18.82062]
[1778784976904,36.19,81541.97,95.6,0.31405,0.00018,18.8183]
[1778784981015,36.19,81542.44,95.6,0.31412,0.00018,18.82008]
[1778784981401,36.19,81542.44,95.6,0.31412,0.00018,18.82008]
[1778784983195,36.18,81551.53,95.6,0.31578,0.00019,18.86459]
[1778784984386,36.18,81551.53,95.6,0.31578,0.00019,18.86459]
[1778784984421,36.18,81551.53,95.6,0.31578,0.00019,18.86459]
[1778784984488,36.18,81558.09,95.6,0.31699,0.00019,18.89672]
[1778784990244,36.17,81558.76,95.6,0.31706,0.00019,18.89874]
[1778784995279,36.16,81559.24,95.6,0.31707,0.00019,18.89483]
[1778785000314,36.15,81559.44,95.6,0.31707,0.00019,18.89484]
[1778785001426,36.15,81559.44,95.6,0.31707,0.00019,18.89484]
[1778785001627,36.15,81559.44,95.6,0.31707,0.00019,18.89484]
[1778785002273,36.15,81560.51,95.6,0.31726,0.00019,18.89991]
[1778785002325,36.15,81560.51,95.6,0.31726,0.00019,18.89991]
[1778785002505,36.15,81560.51,95.6,0.31726,0.00019,18.89991]
[1778785002744,36.15,81567.49,95.6,0.31854,0.00019,18.93379]
[1778785005223,36.15,81571.72,95.6,0.31932,0.00019,18.95427]
[1778785006591,36.15,81571.64,95.6,0.3193,0.00019,18.95371]
[1778785007016,36.14,81572.32,95.6,0.31942,0.00019,18.95685]
[1778785007453,36.14,81572.32,95.6,0.31942,0.00019,18.95685]
[1778785008519,36.14,81573.44,95.6,0.31962,0.00019,18.96213]
[1778785011444,36.14,81572.65,95.6,0.31945,0.00019,18.95775]
[1778785011546,36.14,81572.18,95.6,0.31936,0.00019,18.95529]
[1778785016487,36.13,81572.5,95.6,0.31939,0.00019,18.9562]
[1778785016541,36.13,81572.5,95.6,0.31939,0.00019,18.9562]
[1778785018109,36.13,81576.2,95.6,0.32007,0.00019,18.97388]
[1778785018816,36.13,81576.36,95.6,0.32009,0.00019,18.97447]
[1778785018871,36.13,81576.36,95.6,0.32009,0.00019,18.97447]
[1778785023077,36.12,81577.71,95.6,0.32032,0.00019,18.98031]
[1778785023403,36.12,81577.71,95.6,0.32032,0.00019,18.98031]
[1778785023494,36.12,81577.71,95.6,0.32032,0.00019,18.98031]
[1778785028517,36.11,81572.44,95.6,0.31929,0.00019,18.95362]
[1778785028620,36.11,81572.44,95.6,0.31929,0.00019,18.95362]
[1778785029656,36.11,81575.13,95.6,0.31979,0.00019,18.96673]
[1778785034052,36.11,81580.0,95.6,0.32066,0.00019,18.98946]
[1778785034461,36.11,81580.0,95.6,0.32066,0.00019,18.98946]
[1778785035869,36.1,81582.84,95.6,0.32118,0.00019,19.00285]
[1778785036710,36.1,81582.84,95.6,0.32118,0.00019,19.00285]
[1778785036752,36.1,81583.9,95.6,0.32136,0.00019,19.00764]
[1778785037273,36.1,81583.9,95.6,0.32136,0.00019,19.00764]
[1778785037578,36.1,81590.42,95.6,0.32258,0.00019,19.03909]
[1778785039449,36.1,81589.65,95.6,0.32243,0.00019,19.03524]
[1778785039534,36.1,81589.65,95.6,0.32243,0.00019,19.03524]
[1778785040321,36.1,81592.03,95.6,0.32287,0.00019,19.04638]
[1778785040380,36.1,81592.03,95.6,0.32287,0.00019,19.04638]
[1778785040407,36.1,81592.03,95.6,0.32287,0.00019,19.04638]
[1778785040957,36.1,81596.39,95.6,0.32369,0.00019,19.06729]
[1778785041190,36.1,81596.39,95.6,0.32369,0.00019,19.06729]
[1778785041393,36.1,81596.39,95.6,0.32369,0.00019,19.06729]
[1778785041464,36.1,81596.39,95.6,0.32369,0.00019,19.06729]
[1778785041608,36.09,81613.24,95.6,0.32685,0.00019,19.14725]
[1778785042119,36.09,81613.24,95.6,0.32685,0.00019,19.14725]
[1778785043458,36.09,81615.67,95.6,0.3273,0.00019,19.15861]
[1778785043521,36.09,81615.67,95.6,0.3273,0.00019,19.15861]
[1778785043566,36.09,81615.67,95.6,0.3273,0.00019,19.15861]
[1778785043730,36.09,81615.67,95.6,0.3273,0.00019,19.15861]
[1778785043824,36.09,81616.8,95.6,0.32751,0.00019,19.16378]
[1778785044118,36.09,81616.8,95.6,0.32751,0.00019,19.16378]
[1778785044176,36.09,81616.8,95.6,0.32751,0.00019,19.16378]
[1778785044273,36.09,81616.8,95.6,0.32751,0.00019,19.16378]
[1778785044526,36.09,81616.8,95.6,0.32751,0.00019,19.16378]
[1778785044601,36.09,81616.8,95.6,0.32751,0.00019,19.16378]
[1778785044629,36.09,81623.87,95.6,0.32883,0.00019,19.19677]
[1778785046266,36.09,81624.95,95.6,0.32903,0.00019,19.2017]
[1778785046668,36.09,81624.95,95.6,0.32903,0.00019,19.2017]
[1778785047001,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047057,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047188,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047292,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047374,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047404,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047554,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047688,36.09,81625.21,95.6,0.32907,0.00019,19.20263]
[1778785047754,36.09,81643.57,95.6,0.33254,0.00019,19.28768]
[1778785048106,36.09,81643.57,95.6,0.33254,0.00019,19.28768]
[1778785048577,36.09,81643.57,95.6,0.33254,0.00019,19.28768]
[1778785048658,36.09,81647.79,95.6,0.33335,0.00019,19.30711]
[1778785050169,36.09,81647.38,95.6,0.33327,0.00019,19.30516]
[1778785050172,36.09,81647.38,95.6,0.33327,0.00019,19.30516]
[1778785050222,36.09,81647.38,95.6,0.33327,0.00019,19.30516]
[1778785050377,36.09,81647.38,95.6,0.33327,0.00019,19.30516]
[1778785050671,36.09,81648.57,95.6,0.33349,0.00019,19.31057]
[1778785055089,36.09,81646.73,95.6,0.33311,0.00019,19.29704]
[1778785055197,36.09,81646.73,95.6,0.33311,0.00019,19.29704]
[1778785055382,36.09,81646.73,95.6,0.33311,0.00019,19.29704]
[1778785055724,36.09,81646.73,95.6,0.33311,0.00019,19.29704]
[1778785055728,36.09,81646.73,95.6,0.33311,0.00019,19.29704]
[1778785055879,36.09,81645.1,95.6,0.33279,0.00019,19.28947]
[1778785056065,36.09,81645.1,95.6,0.33279,0.00019,19.28947]
[1778785058124,36.09,81645.59,95.6,0.33289,0.00019,19.29175]
[1778785063762,36.08,81644.4,95.6,0.33265,0.00019,19.28601]
[1778785068797,36.08,81643.96,95.6,0.33256,0.00019,19.28374]
[1778785070017,36.08,81645.25,95.6,0.3328,0.00019,19.28961]
[1778785070511,36.08,81645.25,95.6,0.3328,0.00019,19.28961]
[1778785073278,36.08,81646.81,95.6,0.3331,0.00019,19.29683]
[1778785073376,36.08,81646.81,95.6,0.3331,0.00019,19.29683]
[1778785078344,36.08,81644.25,95.6,0.33262,0.00019,19.28519]
[1778785078486,36.08,81644.25,95.6,0.33262,0.00019,19.28519]
[1778785078501,36.08,81644.25,95.6,0.33262,0.00019,19.28519]
[1778785078791,36.08,81644.25,95.6,0.33262,0.00019,19.28519]
[1778785079364,36.08,81644.25,95.6,0.33262,0.00019,19.28519]
[1778785079470,36.08,81637.09,95.6,0.33126,0.00019,19.25218]
[1778785079877,36.08,81629.94,95.6,0.32991,0.00019,19.21902]
[1778785084913,36.08,81633.43,95.6,0.33053,0.00019,19.23447]
[1778785089948,36.07,81630.76,95.6,0.33,0.00019,19.22144]
[1778785095551,36.07,81631.1,95.6,0.33005,0.00019,19.22255]
[1778785097594,36.06,81623.0,95.6,0.32851,0.00019,19.18451]
[1778785099011,36.06,81616.67,95.6,0.3273,0.00019,19.15451]
[1778785099989,36.06,81616.67,95.6,0.3273,0.00019,19.15451]
[1778785100317,36.06,81616.67,95.6,0.3273,0.00019,19.15451]
[1778785101610,36.06,81616.93,95.6,0.32735,0.00019,19.15567]
[1778785101665,36.06,81616.93,95.6,0.32735,0.00019,19.15567]
[1778785102238,36.06,81615.55,95.6,0.32708,0.00019,19.14908]
[1778785102412,36.06,81615.55,95.6,0.32708,0.00019,19.14908]
[1778785102664,36.06,81615.3,95.6,0.32703,0.00019,19.14779]
[1778785105603,36.06,81615.47,95.6,0.32705,0.00019,19.14827]
[1778785105703,36.06,81615.22,95.6,0.32699,0.00019,19.14692]
[1778785111095,36.05,81612.91,95.6,0.32648,0.00019,19.12974]
[1778785112002,36.05,81612.91,95.6,0.32648,0.00019,19.12974]
[1778785112102,36.04,81604.52,95.6,0.32489,0.00019,19.08973]
[1778785113861,36.04,81604.52,95.6,0.32489,0.00019,19.08973]
[1778785114116,36.02,81604.23,95.6,0.32471,0.00019,19.08529]
[1778785118804,35.97,81603.02,95.6,0.32427,0.00019,19.0744]
[1778785121316,35.93,81598.41,95.6,0.32321,0.00019,19.04768]
[1778785122107,35.93,81598.69,95.6,0.32326,0.00019,19.0489]
[1778785122116,35.93,81598.69,95.6,0.32326,0.00019,19.0489]
[1778785124173,35.93,81598.34,95.6,0.32318,0.00019,19.04694]
[1778785129221,35.89,81595.01,95.6,0.32237,0.00019,19.02647]
[1778785134889,35.85,81596.09,95.6,0.32238,0.00019,19.02673]
[1778785137839,35.82,81595.41,95.6,0.32211,0.00019,19.01998]
[1778785137851,35.82,81595.41,95.6,0.32211,0.00019,19.01998]
[1778785143115,35.8,81598.85,95.6,0.32264,0.00019,19.0339]
[1778785143279,35.8,81598.85,95.6,0.32264,0.00019,19.0339]
[1778785143644,35.8,81594.02,95.6,0.32173,0.00019,19.01044]
[1778785145097,35.78,81590.44,95.6,0.32095,0.00019,18.99036]
[1778785145634,35.78,81588.47,95.6,0.32058,0.00019,18.98073]
[1778785146880,35.78,81588.47,95.6,0.32058,0.00019,18.98073]
[1778785147563,35.75,81588.15,95.6,0.32038,0.00019,18.97589]
[1778785153389,35.7,81590.15,95.6,0.32051,0.00019,18.97954]
[1778785155275,35.7,81590.2,95.6,0.32052,0.00019,18.97962]
[1778785155944,35.7,81592.34,95.6,0.32091,0.00019,18.98983]
[1778785156632,35.7,81599.06,95.6,0.32218,0.00019,19.02266]
[1778785161665,35.68,81603.07,95.6,0.32286,0.00019,19.04016]
[1778785167081,35.66,81600.6,95.6,0.3223,0.00019,19.02588]
[1778785172664,35.65,81603.93,95.6,0.32286,0.00019,19.03611]
[1778785177557,35.65,81593.96,95.6,0.32093,0.00019,18.98658]
[1778785181771,35.63,81589.22,95.6,0.31997,0.00019,18.96151]
[1778785187733,35.62,81587.45,95.6,0.31958,0.00019,18.95153]
[1778785187823,35.62,81587.2,95.6,0.31953,0.00019,18.95021]
[1778785190793,35.62,81585.11,95.6,0.31913,0.00019,18.93968]
[1778785190893,35.62,81585.96,95.6,0.31928,0.00019,18.94365]
[1778785196696,35.61,81582.4,95.6,0.31857,0.00019,18.92522]
[1778785201031,35.6,81582.07,95.6,0.31843,0.00019,18.92167]
[1778785201193,35.6,81582.07,95.6,0.31843,0.00019,18.92167]
[1778785201959,35.58,81586.19,95.6,0.31912,0.00019,18.93971]
[1778785206652,35.57,81589.87,95.6,0.31976,0.00019,18.95651]
[1778785206899,35.56,81586.88,95.6,0.31919,0.00019,18.94159]
[1778785207216,35.56,81586.88,95.6,0.31919,0.00019,18.94159]
[1778785207994,35.56,81576.37,95.6,0.31719,0.00019,18.88899]
[1778785208827,35.56,81569.9,95.6,0.31596,0.00019,18.85658]
[1778785214694,35.53,81570.68,95.6,0.31597,0.00019,18.8569]
[1778785219999,35.53,81571.72,95.6,0.31615,0.00019,18.86163]
[1778785220014,35.53,81571.72,95.6,0.31615,0.00019,18.86163]
[1778785220866,35.53,81572.02,95.6,0.31619,0.00019,18.86293]
[1778785221578,35.53,81572.02,95.6,0.31619,0.00019,18.86293]
[1778785222152,35.53,81573.82,95.6,0.31652,0.00019,18.87167]
[1778785223702,35.53,81574.82,95.6,0.31671,0.00019,18.87668]
[1778785225209,35.52,81574.0,95.6,0.31654,0.00019,18.87226]
[1778785227632,35.52,81570.95,95.6,0.31596,0.00019,18.85664]
[1778785230913,35.52,81571.47,95.6,0.31603,0.00019,18.85869]
[1778785231587,35.52,81570.75,95.6,0.31585,0.00019,18.84966]
[1778785232014,35.52,81570.75,95.6,0.31585,0.00019,18.84966]
[1778785236219,35.51,81573.88,95.6,0.31641,0.00019,18.86468]
[1778785236899,35.51,81573.88,95.6,0.31641,0.00019,18.86468]
[1778785240522,35.51,81570.84,95.6,0.31582,0.00019,18.84881]
[1778785243272,35.5,81573.34,95.6,0.31627,0.00019,18.86095]
[1778785244027,35.5,81574.96,95.6,0.31657,0.00019,18.86899]
[1778785246504,35.5,81575.25,95.6,0.31663,0.00019,18.87034]
[1778785246771,35.5,81575.25,95.6,0.31662,0.00019,18.87024]
[1778785247435,35.5,81575.25,95.6,0.31662,0.00019,18.87024]
[1778785248056,35.5,81584.55,95.6,0.31837,0.00019,18.91641]
[1778785249390,35.5,81584.55,95.6,0.31837,0.00019,18.91641]
[1778785255804,35.49,81588.98,95.6,0.31916,0.00019,18.9372]
[1778785261147,35.48,81587.46,95.6,0.31882,0.00019,18.92826]
[1778785266182,35.47,81588.15,95.6,0.31891,0.00019,18.93072]
[1778785271463,35.46,81588.23,95.6,0.31889,0.00019,18.93033]
[1778785271517,35.46,81588.23,95.6,0.31889,0.00019,18.93033]
[1778785271725,35.46,81588.23,95.6,0.31889,0.00019,18.93033]
[1778785271972,35.46,81588.23,95.6,0.31889,0.00019,18.93033]
[1778785271984,35.46,81589.83,95.6,0.31919,0.00019,18.93809]
[1778785272274,35.46,81589.83,95.6,0.31919,0.00019,18.93809]
[1778785272485,35.46,81589.83,95.6,0.31919,0.00019,18.93809]
[1778785272525,35.46,81589.83,95.6,0.31919,0.00019,18.93809]
[1778785272773,35.46,81589.83,95.6,0.31919,0.00019,18.93809]
[1778785272984,35.46,81589.83,95.6,0.31919,0.00019,18.93809]
[1778785273052,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273272,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273275,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273378,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273536,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273554,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273734,35.46,81607.16,95.6,0.32248,0.00019,19.02342]
[1778785273909,35.46,81631.23,95.6,0.32709,0.00019,19.1399]
[1778785274625,35.46,81631.23,95.6,0.32709,0.00019,19.1399]
[1778785274979,35.46,81631.23,95.6,0.32709,0.00019,19.1399]
[1778785275076,35.46,81651.19,95.6,0.33091,0.00019,19.23449]
[1778785275451,35.46,81651.19,95.6,0.33091,0.00019,19.23449]
[1778785276055,35.46,81651.19,95.6,0.33091,0.00019,19.23449]
[1778785276056,35.46,81651.19,95.6,0.33091,0.00019,19.23449]
[1778785276700,35.46,81656.24,95.6,0.33189,0.00019,19.25821]
[1778785276916,35.45,81656.6,95.6,0.33195,0.00019,19.25973]
[1778785277684,35.45,81656.6,95.6,0.33195,0.00019,19.25973]
[1778785279277,35.45,81664.92,95.6,0.33354,0.00019,19.29813]
[1778785280923,35.45,81664.92,95.6,0.33354,0.00019,19.29813]
[1778785283109,35.45,81672.37,95.6,0.33496,0.00019,19.33218]
[1778785283115,35.45,81672.37,95.6,0.33496,0.00019,19.33218]
[1778785284157,35.44,81672.06,95.6,0.33489,0.00019,19.33057]
[1778785285276,35.42,81673.12,95.6,0.335,0.00019,19.33332]
[1778785285319,35.42,81677.83,95.6,0.33591,0.00019,19.35503]
[1778785286746,35.42,81677.83,95.6,0.33591,0.00019,19.35503]
[1778785288340,35.42,81683.8,95.6,0.33705,0.00019,19.38194]
[1778785292765,35.41,81681.38,95.6,0.33653,0.00019,19.36521]
[1778785293025,35.41,81682.1,95.6,0.33665,0.00019,19.36821]
[1778785293310,35.41,81682.1,95.6,0.33665,0.00019,19.36821]
[1778785293660,35.41,81682.1,95.6,0.33665,0.00019,19.36821]
[1778785293810,35.41,81682.1,95.6,0.33665,0.00019,19.36821]
[1778785293879,35.41,81682.1,95.6,0.33665,0.00019,19.36821]
[1778785295059,35.41,81685.52,95.6,0.33732,0.00019,19.38386]
[1778785294382,35.41,81692.88,95.6,0.33874,0.00019,19.41723]
[1778785295389,35.41,81697.97,95.6,0.33973,0.00019,19.4401]
[1778785296332,35.41,81697.97,95.6,0.33973,0.00019,19.4401]
[1778785297204,35.41,81692.75,95.6,0.3387,0.00019,19.41622]
[1778785298538,35.41,81690.88,95.6,0.33833,0.00019,19.40773]
[1778785300256,35.4,81688.8,95.6,0.33792,0.00019,19.39804]
[1778785306711,35.4,81689.09,95.6,0.33795,0.00019,19.39885]
[1778785306757,35.4,81689.08,95.6,0.33794,0.00019,19.39862]
[1778785312102,35.39,81688.59,95.6,0.33783,0.00019,19.39599]
[1778785312280,35.39,81688.82,95.6,0.33786,0.00019,19.39678]
[1778785312743,35.39,81688.82,95.6,0.33786,0.00019,19.39678]
[1778785312935,35.39,81688.82,95.6,0.33786,0.00019,19.39678]
[1778785313109,35.39,81682.46,95.6,0.33661,0.00019,19.3674]
[1778785313135,35.39,81682.46,95.6,0.33661,0.00019,19.3674]
[1778785313230,35.39,81682.46,95.6,0.33661,0.00019,19.3674]
[1778785313515,35.39,81667.13,95.6,0.33364,0.00019,19.29656]
[1778785318551,35.37,81670.46,95.6,0.33419,0.00019,19.30983]
[1778785319274,35.37,81670.46,95.6,0.33419,0.00019,19.30983]
[1778785319909,35.37,81671.99,95.6,0.33447,0.00019,19.31677]
[1778785321332,35.36,81673.21,95.6,0.3347,0.00019,19.32218]
[1778785321353,35.36,81673.21,95.6,0.3347,0.00019,19.32218]
[1778785321383,35.36,81673.21,95.6,0.3347,0.00019,19.32218]
[1778785321737,35.36,81673.21,95.6,0.3347,0.00019,19.32218]
[1778785322101,35.36,81684.2,95.6,0.33683,0.00019,19.3727]
[1778785322550,35.36,81684.2,95.6,0.33683,0.00019,19.3727]
[1778785324065,35.36,81688.39,95.6,0.33765,0.00019,19.39187]
[1778785324913,35.36,81689.67,95.6,0.33788,0.00019,19.39742]
[1778785325584,35.36,81689.73,95.6,0.33789,0.00019,19.3977]
[1778785329409,35.35,81695.63,95.6,0.33902,0.0002,19.42393]
[1778785332758,35.35,81697.24,95.6,0.33931,0.0002,19.43073]
[1778785332767,35.35,81697.24,95.6,0.33931,0.0002,19.43073]
[1778785332780,35.35,81697.24,95.6,0.33931,0.0002,19.43073]
[1778785332838,35.35,81697.24,95.6,0.33931,0.0002,19.43073]
[1778785332880,35.35,81697.24,95.6,0.33931,0.0002,19.43073]
[1778785333660,35.34,81685.54,95.6,0.33701,0.00019,19.37708]
[1778785337272,35.34,81682.13,95.6,0.33633,0.00019,19.36094]
[1778785337888,35.34,81674.19,95.6,0.33478,0.00019,19.32428]
[1778785338929,35.34,81674.19,95.6,0.33478,0.00019,19.32428]
[1778785338976,35.34,81673.05,95.6,0.33456,0.00019,19.31886]
[1778785342826,35.32,81673.69,95.6,0.33461,0.00019,19.32025]
[1778785343156,35.32,81673.68,95.6,0.3346,0.00019,19.32006]
[1778785343299,35.32,81673.68,95.6,0.3346,0.00019,19.32006]
[1778785343315,35.32,81673.68,95.6,0.3346,0.00019,19.32006]
[1778785343936,35.32,81662.5,95.6,0.33243,0.00019,19.26774]
[1778785344235,35.32,81662.5,95.6,0.33243,0.00019,19.26774]
[1778785346356,35.32,81660.88,95.6,0.3321,0.00019,19.25992]
[1778785346768,35.32,81660.88,95.6,0.3321,0.00019,19.25992]
[1778785347405,35.32,81657.05,95.6,0.33136,0.00019,19.24179]
[1778785352801,35.31,81657.16,95.6,0.33131,0.00019,19.23638]
[1778785353605,35.31,81657.16,95.6,0.33131,0.00019,19.23638]
[1778785353638,35.31,81657.16,95.6,0.33131,0.00019,19.23638]
[1778785356258,35.31,81663.28,95.6,0.33248,0.00019,19.26478]
[1778785356309,35.31,81663.28,95.6,0.33248,0.00019,19.26478]
[1778785357067,35.3,81675.07,95.6,0.33476,0.00019,19.31953]
[1778785358164,35.3,81680.01,95.6,0.33572,0.00019,19.3424]
[1778785358844,35.3,81684.81,95.6,0.33665,0.00019,19.36439]
[1778785359596,35.3,81684.81,95.6,0.33665,0.00019,19.36439]
[1778785364852,35.3,81687.48,95.6,0.33713,0.0002,19.37589]
[1778785365134,35.3,81695.65,95.6,0.33872,0.0002,19.41308]
[1778785365569,35.3,81695.65,95.6,0.33872,0.0002,19.41308]
[1778785366273,35.3,81698.09,95.6,0.3392,0.0002,19.42417]
[1778785366708,35.3,81698.09,95.6,0.3392,0.0002,19.42417]
[1778785366899,35.29,81699.56,95.6,0.33948,0.0002,19.43068]
[1778785371934,35.29,81699.39,95.6,0.33942,0.0002,19.42932]
[1778785374346,35.29,81698.5,95.6,0.33924,0.0002,19.42505]
[1778785377369,35.28,81699.82,95.6,0.33948,0.0002,19.4307]
[1778785378217,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378290,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378425,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378538,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378588,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378605,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378644,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378751,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378920,35.28,81699.67,95.6,0.33944,0.0002,19.42991]
[1778785378990,35.28,81713.97,95.6,0.34224,0.0002,19.49418]
[1778785379332,35.28,81713.97,95.6,0.34224,0.0002,19.49418]
[1778785379472,35.28,81713.97,95.6,0.34224,0.0002,19.49418]
[1778785381127,35.28,81714.74,95.6,0.3424,0.0002,19.49771]
[1778785381353,35.28,81710.72,95.6,0.34161,0.0002,19.47977]
[1778785383457,35.28,81707.51,95.6,0.34099,0.0002,19.46552]
[1778785384022,35.28,81702.18,95.6,0.33994,0.0002,19.44148]
[1778785385050,35.28,81702.18,95.6,0.33994,0.0002,19.44148]
[1778785385150,35.28,81699.87,95.6,0.33949,0.0002,19.43093]
[1778785385535,35.28,81699.87,95.6,0.33949,0.0002,19.43093]
[1778785385887,35.28,81699.87,95.6,0.33949,0.0002,19.43093]
[1778785391063,35.28,81700.03,95.6,0.33951,0.0002,19.43137]
[1778785392091,35.28,81700.02,95.6,0.3395,0.0002,19.43118]
[1778785393085,35.28,81692.49,95.6,0.33802,0.0002,19.39677]
[1778785394113,35.28,81692.49,95.6,0.33802,0.0002,19.39677]
[1778785396188,35.28,81692.25,95.6,0.33797,0.0002,19.39557]
[1778785397390,35.27,81692.53,95.6,0.33801,0.0002,19.39666]
[1778785400370,35.27,81692.08,95.6,0.33792,0.0002,19.3944]
[1778785400801,35.27,81692.08,95.6,0.33792,0.0002,19.3944]
[1778785401141,35.27,81687.22,95.6,0.33696,0.0002,19.37198]
[1778785402148,35.27,81676.0,95.6,0.33477,0.00019,19.32003]
[1778785402272,35.27,81676.0,95.6,0.33477,0.00019,19.32003]
[1778785403155,35.27,81675.32,95.6,0.33463,0.00019,19.31674]
[1778785408193,35.26,81674.15,95.6,0.33437,0.00019,19.31064]
[1778785408951,35.26,81674.15,95.6,0.33437,0.00019,19.31064]
[1778785414235,35.25,81673.26,95.6,0.33413,0.00019,19.30056]
[1778785419270,35.25,81673.28,95.6,0.33411,0.00019,19.30006]
[1778785424305,35.24,81673.36,95.6,0.3341,0.00019,19.29986]
[1778785429340,35.24,81671.91,95.6,0.33379,0.00019,19.29254]
[1778785434375,35.23,81672.12,95.6,0.33381,0.00019,19.29299]
[1778785436987,35.23,81672.12,95.6,0.33381,0.00019,19.29289]
[1778785437277,35.23,81671.74,95.6,0.33372,0.00019,19.2909]
[1778785437572,35.23,81676.47,95.6,0.33464,0.00019,19.31296]
[1778785439600,35.23,81683.52,95.6,0.33601,0.0002,19.34548]
[1778785440790,35.23,81683.52,95.6,0.33601,0.0002,19.34548]
[1778785440814,35.23,81687.17,95.6,0.33672,0.0002,19.36221]
[1778785442614,35.23,81690.64,95.6,0.33739,0.0002,19.37807]
[1778785443031,35.23,81690.64,95.6,0.33739,0.0002,19.37807]
[1778785443277,35.22,81694.0,95.6,0.33804,0.0002,19.39325]
[1778785443438,35.22,81702.32,95.6,0.33967,0.0002,19.43114]
[1778785444337,35.22,81702.32,95.6,0.33967,0.0002,19.43114]
[1778785444445,35.22,81703.83,95.6,0.33996,0.0002,19.43789]
[1778785447522,35.23,81702.36,95.6,0.33968,0.0002,19.43144]
[1778785447835,35.23,81702.36,95.6,0.33968,0.0002,19.43144]
[1778785447901,35.23,81700.54,95.6,0.33933,0.0002,19.42328]
[1778785448462,35.23,81700.54,95.6,0.33933,0.0002,19.42328]
[1778785448467,35.23,81700.54,95.6,0.33933,0.0002,19.42328]
[1778785448874,35.23,81694.07,95.6,0.33806,0.0002,19.39373]
[1778785454117,35.2,81690.79,95.6,0.3373,0.0002,19.37594]
[1778785456715,35.19,81691.22,95.6,0.33735,0.0002,19.37726]
[1778785456793,35.19,81691.22,95.6,0.33735,0.0002,19.37726]
[1778785456894,35.19,81690.83,95.6,0.33727,0.0002,19.37535]
[1778785463069,35.19,81690.7,95.6,0.33722,0.0002,19.37422]
[1778785468640,35.18,81689.62,95.6,0.33698,0.0002,19.36855]
[1778785473675,35.17,81689.2,95.6,0.33684,0.0002,19.36096]
[1778785478810,35.17,81689.58,95.6,0.3369,0.0002,19.36232]
[1778785479113,35.17,81689.58,95.6,0.3369,0.0002,19.36232]
[1778785479273,35.17,81689.58,95.6,0.3369,0.0002,19.36232]
[1778785479844,35.17,81689.02,95.6,0.33678,0.0002,19.35964]
[1778785479945,35.17,81678.34,95.6,0.33469,0.0002,19.31006]
[1778785481028,35.17,81678.34,95.6,0.33469,0.0002,19.31006]
[1778785481276,35.17,81678.34,95.6,0.33469,0.0002,19.31006]
[1778785481544,35.17,81675.89,95.6,0.33421,0.0002,19.29853]
[1778785487623,35.16,81671.83,95.6,0.33339,0.0002,19.27903]
[1778785487676,35.16,81671.83,95.6,0.33339,0.0002,19.27903]
[1778785488162,35.16,81669.61,95.6,0.33296,0.00019,19.26853]
[1778785493332,35.16,81664.67,95.6,0.33197,0.00019,19.24483]
[1778785497845,35.16,81655.59,95.6,0.33019,0.00019,19.20139]
[1778785498495,35.16,81655.59,95.6,0.33019,0.00019,19.20139]
[1778785499328,35.15,81655.17,95.6,0.33009,0.00019,19.19888]
[1778785499646,35.15,81655.17,95.6,0.33009,0.00019,19.19888]
[1778785500112,35.15,81655.17,95.6,0.33009,0.00019,19.19888]
[1778785500163,35.15,81654.25,95.6,0.32991,0.00019,19.19442]
[1778785503614,35.14,81654.24,95.6,0.32987,0.00019,19.19358]
[1778785503887,35.14,81658.49,95.6,0.33069,0.00019,19.21374]
[1778785504641,35.14,81658.49,95.6,0.33069,0.00019,19.21374]
[1778785505367,35.14,81657.53,95.6,0.3305,0.00019,19.20909]
[1778785505520,35.14,81657.53,95.6,0.3305,0.00019,19.20909]
[1778785507708,35.14,81662.05,95.6,0.33137,0.00019,19.23038]
[1778785511826,35.14,81667.39,95.6,0.3324,0.00019,19.2552]
[1778785512273,35.14,81667.39,95.6,0.3324,0.00019,19.2552]
[1778785511944,35.14,81670.02,95.6,0.33291,0.0002,19.26748]
[1778785513020,35.14,81670.02,95.6,0.33291,0.0002,19.26748]
[1778785513023,35.14,81670.02,95.6,0.33291,0.0002,19.26748]
[1778785513111,35.14,81670.02,95.6,0.33291,0.0002,19.26748]
[1778785513247,35.13,81678.14,95.6,0.33448,0.0002,19.30538]
[1778785514699,35.13,81678.58,95.6,0.33457,0.0002,19.30743]
[1778785514892,35.13,81678.58,95.6,0.33457,0.0002,19.30743]
[1778785517986,35.13,81685.1,95.6,0.33583,0.0002,19.33749]
[1778785522566,35.13,81685.27,95.6,0.33585,0.0002,19.33795]
[1778785523021,35.13,81685.26,95.6,0.33585,0.0002,19.33782]
[1778785523643,35.13,81685.26,95.6,0.33585,0.0002,19.33782]
[1778785524602,35.13,81685.3,95.6,0.33585,0.0002,19.33797]
[1778785525498,35.13,81683.11,95.6,0.33542,0.0002,19.32777]
[1778785528786,35.13,81687.21,95.6,0.33622,0.0002,19.34671]
[1778785531910,35.13,81687.16,95.6,0.33617,0.0002,19.3412]
[1778785531950,35.13,81687.16,95.6,0.33617,0.0002,19.3412]
[1778785532315,35.13,81687.16,95.6,0.33617,0.0002,19.3412]
[1778785533091,35.13,81704.33,95.6,0.33955,0.0002,19.42014]
[1778785538126,35.13,81707.03,95.6,0.34011,0.0002,19.43311]
[1778785543200,35.14,81708.86,95.6,0.34049,0.0002,19.44188]
[1778785544176,35.14,81699.02,95.6,0.33857,0.0002,19.39734]
[1778785549211,35.15,81694.18,95.6,0.33765,0.0002,19.3759]
[1778785549982,35.15,81694.18,95.6,0.33765,0.0002,19.3759]
[1778785550083,35.15,81694.18,95.6,0.33765,0.0002,19.3759]
[1778785550218,35.15,81693.02,95.6,0.33743,0.0002,19.37073]
[1778785555253,35.15,81690.07,95.6,0.33685,0.0002,19.35708]
[1778785559342,35.15,81689.9,95.6,0.33682,0.0002,19.35626]
[1778785559766,35.15,81690.07,95.6,0.33685,0.0002,19.35703]
[1778785560646,35.15,81688.95,95.6,0.33663,0.0002,19.35185]
[1778785562637,35.15,81689.41,95.6,0.33671,0.0002,19.35385]
[1778785562651,35.15,81689.41,95.6,0.33671,0.0002,19.35385]
[1778785564522,35.15,81696.88,95.6,0.33818,0.0002,19.38821]
[1778785572407,35.15,81695.14,95.6,0.33784,0.0002,19.38018]
[1778785574281,35.15,81695.14,95.6,0.33783,0.0002,19.38017]
[1778785574386,35.15,81689.92,95.6,0.33681,0.0002,19.35617]
[1778785574901,35.15,81682.61,95.6,0.33538,0.0002,19.32233]
[1778785577351,35.15,81674.21,95.6,0.33373,0.0002,19.28302]
[1778785580049,35.15,81669.55,95.6,0.33282,0.0002,19.26113]
[1778785580377,35.14,81668.12,95.6,0.33254,0.0002,19.25434]
[1778785585817,35.14,81667.25,95.6,0.33236,0.00019,19.25006]
[1778785591688,35.14,81669.81,95.6,0.33285,0.0002,19.26184]
[1778785592349,35.14,81669.81,95.6,0.33285,0.0002,19.26184]
[1778785592512,35.14,81677.01,95.6,0.33421,0.0002,19.29027]
[1778785595068,35.14,81677.24,95.6,0.33426,0.0002,19.29131]
[1778785595169,35.14,81676.67,95.6,0.33415,0.0002,19.28861]
[1778785597818,35.14,81674.44,95.6,0.3337,0.0002,19.27804]
[1778785597882,35.14,81674.44,95.6,0.3337,0.0002,19.27804]
[1778785598010,35.14,81674.44,95.6,0.3337,0.0002,19.27804]
[1778785598121,35.14,81674.44,95.6,0.3337,0.0002,19.27804]
[1778785598178,35.14,81674.44,95.6,0.3337,0.0002,19.27804]
[1778785598265,35.14,81676.47,95.6,0.3341,0.0002,19.28747]
[1778785598886,35.14,81676.47,95.6,0.3341,0.0002,19.28747]
[1778785598974,35.14,81676.47,95.6,0.3341,0.0002,19.28747]
[1778785598986,35.14,81693.41,95.6,0.33741,0.0002,19.36602]
[1778785600310,35.14,81693.41,95.6,0.33741,0.0002,19.36602]
[1778785605827,35.14,81699.36,95.6,0.33862,0.0002,19.39406]
[1778785611904,35.15,81699.36,95.6,0.33865,0.0002,19.39477]
[1778785616118,35.16,81699.95,95.6,0.33878,0.0002,19.3979]
[1778785616195,35.16,81699.86,95.6,0.33877,0.0002,19.3976]
[1778785621400,35.16,81694.32,95.6,0.3377,0.0002,19.37255]
[1778785621695,35.16,81694.82,95.6,0.3378,0.0002,19.37492]
[1778785623931,35.16,81687.91,95.6,0.33645,0.0002,19.34312]
[1778785623980,35.16,81687.91,95.6,0.33645,0.0002,19.34312]
[1778785624304,35.16,81687.91,95.6,0.33645,0.0002,19.34312]
[1778785624797,35.16,81686.22,95.6,0.33611,0.0002,19.33519]
[1778785624982,35.16,81686.22,95.6,0.33611,0.0002,19.33519]
[1778785625408,35.16,81686.22,95.6,0.33611,0.0002,19.33519]
[1778785625067,35.16,81683.01,95.6,0.33548,0.0002,19.32032]
[1778785626717,35.16,81682.07,95.6,0.33529,0.0002,19.31579]
[1778785628024,35.16,81681.46,95.6,0.33517,0.0002,19.31295]
[1778785628121,35.16,81681.88,95.6,0.33525,0.0002,19.31482]
[1778785634221,35.15,81681.21,95.6,0.33509,0.0002,19.31119]
[1778785639861,35.15,81681.56,95.6,0.33513,0.0002,19.31215]
[1778785644916,35.14,81678.52,95.6,0.33452,0.0002,19.29756]
[1778785650516,35.14,81676.15,95.6,0.33404,0.0002,19.28617]
[1778785653732,35.14,81675.91,95.6,0.33395,0.0002,19.27967]
[1778785654120,35.14,81669.7,95.6,0.33274,0.0002,19.25047]
[1778785660085,35.13,81667.22,95.6,0.33224,0.0002,19.23849]
[1778785661590,35.13,81666.55,95.6,0.3321,0.0002,19.23523]
[1778785662019,35.13,81666.08,95.6,0.33201,0.0002,19.23296]
[1778785663610,35.13,81665.62,95.6,0.33192,0.0002,19.23069]
[1778785664398,35.13,81665.62,95.6,0.33192,0.0002,19.23069]
[1778785664409,35.13,81662.42,95.6,0.33128,0.00019,19.21536]
[1778785666152,35.13,81659.63,95.6,0.33074,0.00019,19.20212]
[1778785666253,35.13,81652.95,95.6,0.32944,0.00019,19.17017]
[1778785667226,35.13,81652.95,95.6,0.32944,0.00019,19.17017]
[1778785669290,35.12,81647.94,95.6,0.32842,0.00019,19.1452]
[1778785670708,35.12,81647.16,95.6,0.32826,0.00019,19.14111]
[1778785670987,35.12,81647.16,95.6,0.32826,0.00019,19.14111]
[1778785671476,35.1,81646.43,95.6,0.32805,0.00019,19.13598]
[1778785672162,35.1,81639.72,95.6,0.32674,0.00019,19.10356]
[1778785672629,35.1,81639.72,95.6,0.32674,0.00019,19.10356]
[1778785673096,35.1,81637.47,95.6,0.3263,0.00019,19.09256]
[1778785675482,35.1,81638.34,95.6,0.32647,0.00019,19.09662]
[1778785675485,35.1,81638.34,95.6,0.32647,0.00019,19.09662]
[1778785676117,35.1,81639.26,95.6,0.32664,0.00019,19.10099]
[1778785681137,35.1,81636.75,95.6,0.32614,0.00019,19.08849]
[1778785681161,35.1,81636.75,95.6,0.32614,0.00019,19.08849]
[1778785681899,35.1,81634.78,95.6,0.32575,0.00019,19.07877]
[1778785683513,35.1,81634.15,95.6,0.32563,0.00019,19.07564]
[1778785684173,35.1,81629.97,95.6,0.32482,0.00019,19.05518]
[1778785684622,35.1,81629.97,95.6,0.32482,0.00019,19.05518]
[1778785684917,35.1,81629.97,95.6,0.32482,0.00019,19.05518]
[1778785688143,35.09,81627.65,95.6,0.32436,0.00019,19.04366]
[1778785689919,35.09,81620.58,95.6,0.32299,0.00019,19.00878]
[1778785693236,35.09,81613.0,95.6,0.32149,0.00019,18.97032]
[1778785697195,35.08,81614.14,95.6,0.3217,0.00019,18.97592]
[1778785698529,35.08,81618.21,95.6,0.32249,0.00019,18.99607]
[1778785698552,35.08,81618.21,95.6,0.32249,0.00019,18.99607]
[1778785698666,35.08,81618.21,95.6,0.32249,0.00019,18.99607]
[1778785699278,35.08,81636.12,95.6,0.32595,0.00019,19.08392]
[1778785701398,35.08,81640.15,95.6,0.32674,0.00019,19.1035]
[1778785702410,35.08,81630.26,95.6,0.32481,0.00019,19.05509]
[1778785708341,35.08,81635.37,95.6,0.32579,0.00019,19.0798]
[1778785709558,35.08,81635.9,95.6,0.32589,0.00019,19.08231]
[1778785710273,35.08,81635.9,95.6,0.32589,0.00019,19.08231]
[1778785710398,35.08,81638.65,95.6,0.32642,0.00019,19.09562]
[1778785712370,35.08,81646.11,95.6,0.32783,0.00019,19.1264]
[1778785717405,35.08,81648.24,95.6,0.32823,0.00019,19.13636]
[1778785721598,35.07,81646.92,95.6,0.32796,0.00019,19.12964]
[1778785722272,35.07,81646.92,95.6,0.32796,0.00019,19.12964]
[1778785727478,35.07,81649.13,95.6,0.32837,0.00019,19.13982]
[1778785732513,35.07,81650.26,95.6,0.32857,0.00019,19.14492]
[1778785737548,35.06,81656.69,95.6,0.32981,0.00019,19.17537]
[1778785742583,35.06,81655.68,95.6,0.32959,0.00019,19.17006]
[1778785747618,35.05,81655.2,95.6,0.32948,0.00019,19.1673]
[1778785752653,35.05,81658.17,95.6,0.33004,0.0002,19.18106]
[1778785757666,35.05,81654.92,95.6,0.32938,0.00019,19.16508]
[1778785759553,35.04,81653.02,95.6,0.32901,0.00019,19.15586]
[1778785760032,35.04,81648.4,95.6,0.32811,0.00019,19.13354]
[1778785760740,35.04,81643.05,95.6,0.32706,0.00019,19.10759]
[1778785761294,35.04,81637.41,95.6,0.32597,0.00019,19.08015]
[1778785762094,35.04,81637.41,95.6,0.32597,0.00019,19.08015]
[1778785767109,35.04,81639.31,95.6,0.32632,0.00019,19.08901]
[1778785771002,35.04,81633.96,95.6,0.32527,0.00019,19.0626]
[1778785773587,35.04,81628.44,95.6,0.32415,0.00019,19.03015]
[1778785774468,35.04,81628.44,95.6,0.32415,0.00019,19.03015]
[1778785774534,35.04,81627.42,95.6,0.32395,0.00019,19.02507]
[1778785779984,35.03,81626.27,95.6,0.32372,0.00019,19.01921]
[1778785785228,35.03,81624.34,95.6,0.32334,0.00019,19.00949]
[1778785787900,35.03,81617.43,95.6,0.32199,0.00019,18.97517]
[1778785790100,35.03,81617.43,95.6,0.32199,0.00019,18.97517]
[1778785790152,35.03,81617.43,95.6,0.32199,0.00019,18.97517]
[1778785790175,35.03,81617.34,95.6,0.32197,0.00019,18.97471]
[1778785790940,35.03,81617.34,95.6,0.32197,0.00019,18.97471]
[1778785792139,35.03,81616.08,95.6,0.32173,0.00019,18.96839]
[1778785792784,35.03,81614.73,95.6,0.32146,0.00019,18.96157]
[1778785796928,35.03,81610.67,95.6,0.32067,0.00019,18.9412]
[1778785797273,35.03,81610.67,95.6,0.32067,0.00019,18.9412]
[1778785797375,35.03,81611.35,95.6,0.3208,0.00019,18.94455]
[1778785797971,35.03,81619.84,95.6,0.32244,0.00019,18.98677]
[1778785803006,35.03,81620.11,95.6,0.32249,0.00019,18.98799]
[1778785805009,35.03,81618.77,95.6,0.32223,0.00019,18.98132]
[1778785805026,35.03,81617.9,95.6,0.32206,0.00019,18.97699]
[1778785812061,35.02,81617.93,95.6,0.32206,0.00019,18.97686]
[1778785814275,35.02,81617.93,95.6,0.32205,0.00019,18.97665]
[1778785814363,35.02,81617.93,95.6,0.32205,0.00019,18.97665]
[1778785814396,35.02,81617.93,95.6,0.32205,0.00019,18.97665]
[1778785814588,35.02,81618.09,95.6,0.32207,0.00019,18.97731]
[1778785815096,35.02,81624.28,95.6,0.32327,0.00019,19.00794]
[1778785817122,35.02,81629.77,95.6,0.32434,0.00019,19.03495]
[1778785822145,35.02,81628.35,95.6,0.32405,0.00019,19.02769]
[1778785824322,35.02,81630.54,95.6,0.32447,0.00019,19.03842]
[1778785829653,35.02,81630.37,95.6,0.32443,0.00019,19.0374]
[1778785835610,35.02,81630.45,95.6,0.3244,0.00019,19.03242]
[1778785835636,35.02,81630.45,95.6,0.3244,0.00019,19.03242]
[1778785842415,35.01,81630.48,95.6,0.3244,0.00019,19.03243]
[1778785850345,35.01,81627.24,95.6,0.32377,0.00019,19.01642]
[1778785855401,35.01,81621.5,95.6,0.32266,0.00019,18.98809]
[1778785856978,35.01,81618.49,95.6,0.32208,0.00019,18.97321]
[1778785862097,35.02,81614.1,95.6,0.32123,0.00019,18.9515]
[1778785862128,35.02,81614.1,95.6,0.32123,0.00019,18.9515]
[1778785863617,35.02,81616.02,95.6,0.32161,0.00019,18.96109]
[1778785865632,35.02,81620.75,95.6,0.32252,0.00019,18.98465]
[1778785871924,35.02,81621.48,95.6,0.32267,0.00019,18.98836]
[1778785873583,35.02,81620.8,95.6,0.32254,0.00019,18.98502]
[1778785874195,35.02,81621.04,95.6,0.32259,0.00019,18.9862]
[1778785875340,35.02,81620.7,95.6,0.32252,0.00019,18.98451]
[1778785876869,35.02,81620.85,95.6,0.32255,0.00019,18.98527]
[1778785877317,35.02,81620.85,95.6,0.32255,0.00019,18.98527]
[1778785881204,35.02,81619.89,95.6,0.32237,0.00019,18.98061]
[1778785886597,35.02,81616.76,95.6,0.32176,0.00019,18.96511]
[1778785886805,35.02,81616.76,95.6,0.32176,0.00019,18.96511]
[1778785887878,35.02,81616.67,95.6,0.32175,0.00019,18.96467]
[1778785890110,35.02,81624.4,95.6,0.32324,0.00019,19.00298]
[1778785890656,35.02,81624.4,95.6,0.32324,0.00019,19.00298]
[1778785892138,35.02,81624.38,95.6,0.3232,0.00019,18.99761]
[1778785896667,35.02,81631.13,95.6,0.32451,0.00019,19.03084]
[1778785901677,35.02,81630.02,95.6,0.32429,0.00019,19.02533]
[1778785906687,35.02,81629.75,95.6,0.32424,0.00019,19.02397]
[1778785907345,35.02,81629.47,95.6,0.32418,0.00019,19.02257]
[1778785912865,35.02,81629.37,95.6,0.32415,0.00019,19.02186]
[1778785918822,35.01,81630.6,95.6,0.32438,0.00019,19.0276]
[1778785924446,35.01,81630.81,95.6,0.32441,0.00019,19.02846]
[1778785926485,35.01,81624.31,95.6,0.32315,0.00019,18.99632]
[1778785929755,35.01,81626.72,95.6,0.32361,0.00019,19.00815]
[1778785930161,35.01,81622.79,95.6,0.32285,0.00019,18.98872]
[1778785931614,35.01,81622.79,95.6,0.32285,0.00019,18.98872]
[1778785931662,35.01,81621.42,95.6,0.32258,0.00019,18.98188]
[1778785934144,35.01,81605.99,95.6,0.31959,0.00019,18.90471]
[1778785940677,35.01,81607.75,95.6,0.31992,0.00019,18.91334]
[1778785941144,35.01,81610.94,95.6,0.32053,0.00019,18.92927]
[1778785941273,35.01,81610.94,95.6,0.32053,0.00019,18.92927]
[1778785941481,35.01,81613.26,95.6,0.32098,0.00019,18.9408]
[1778785942692,35.01,81629.02,95.6,0.32403,0.00019,19.01887]
[1778785948575,35.0,81633.03,95.6,0.3248,0.00019,19.03816]
[1778785948671,35.0,81633.03,95.6,0.3248,0.00019,19.03816]
[1778785949158,35.0,81632.75,95.6,0.32473,0.00019,19.03663]
[1778785950742,35.0,81632.75,95.6,0.32473,0.00019,19.03663]
[1778785951655,35.0,81632.88,95.6,0.32472,0.00019,19.03196]
[1778785952549,35.0,81632.88,95.6,0.32472,0.00019,19.03196]
[1778785952812,35.0,81628.16,95.6,0.3238,0.00019,19.0087]
[1778785953412,35.0,81618.49,95.6,0.32192,0.00019,18.9608]
[1778785954886,35.0,81618.97,95.6,0.32201,0.00019,18.96314]
[1778785955245,35.0,81620.71,95.6,0.32235,0.00019,18.97173]
[1778785960744,35.0,81620.75,95.6,0.32235,0.00019,18.97183]
[1778785966324,34.99,81624.85,95.6,0.32313,0.00019,18.99184]
[1778785968139,34.99,81618.29,95.6,0.32186,0.00019,18.95924]
[1778785970200,34.99,81618.45,95.6,0.32189,0.00019,18.95998]
[1778785970208,34.99,81618.25,95.6,0.32185,0.00019,18.95897]
[1778785973379,34.99,81617.47,95.6,0.32169,0.00019,18.95493]
[1778785973568,34.99,81617.47,95.6,0.32169,0.00019,18.95493]
[1778785973669,34.99,81617.69,95.6,0.32173,0.00019,18.95595]
[1778785979373,34.99,81618.08,95.6,0.32178,0.00019,18.95727]
[1778785984467,34.98,81616.76,95.6,0.3215,0.00019,18.95007]
[1778785990326,34.97,81615.81,95.6,0.32128,0.00019,18.94446]
[1778785995361,34.96,81616.69,95.6,0.32138,0.00019,18.9471]
[1778786000396,34.92,81615.76,95.6,0.321,0.00019,18.9375]
[1778786003479,34.91,81605.67,95.6,0.31899,0.00019,18.88547]
[1778786009066,34.89,81604.1,95.6,0.3186,0.00019,18.87534]
[1778786013499,34.89,81591.96,95.6,0.3162,0.00019,18.8081]
[1778786013876,34.89,81591.96,95.6,0.3162,0.00019,18.8081]
[1778786014021,34.89,81591.96,95.6,0.3162,0.00019,18.8081]
[1778786014740,34.89,81584.21,95.6,0.31471,0.00019,18.76837]
[1778786015004,34.89,81584.21,95.6,0.31471,0.00019,18.76837]
[1778786015513,34.89,81585.07,95.6,0.31486,0.00019,18.77256]
[1778786015971,34.89,81585.07,95.6,0.31486,0.00019,18.77256]
[1778786018799,34.89,81590.27,95.6,0.31586,0.00019,18.79904]
[1778786020194,34.88,81585.73,95.6,0.31497,0.00019,18.77555]
[1778786021164,34.88,81585.48,95.6,0.31492,0.00019,18.77418]
[1778786021378,34.88,81585.48,95.6,0.31492,0.00019,18.77418]
[1778786026893,34.87,81581.67,95.6,0.31414,0.00019,18.75333]
[1778786034153,34.86,81577.89,95.6,0.31335,0.00019,18.7321]
[1778786039291,34.85,81577.45,95.6,0.3132,0.00019,18.72812]
[1778786045556,34.84,81580.08,95.6,0.31367,0.00019,18.74086]
[1778786050562,34.84,81577.02,95.6,0.31307,0.00019,18.7247]
[1778786051619,34.84,81573.8,95.6,0.31244,0.00019,18.70793]
[1778786051768,34.84,81570.96,95.6,0.3119,0.00019,18.6931]
[1778786052226,34.84,81570.96,95.6,0.3119,0.00019,18.6931]
[1778786052858,34.83,81563.79,95.6,0.31048,0.00019,18.65463]
[1778786054224,34.83,81561.34,95.6,0.30999,0.00019,18.6412]
[1778786054788,34.83,81560.88,95.6,0.3099,0.00019,18.63878]
[1778786059827,34.79,81555.41,95.6,0.30868,0.00019,18.60537]
[1778786061928,34.79,81553.93,95.6,0.30837,0.00019,18.59681]
[1778786065102,34.78,81546.87,95.6,0.30698,0.00019,18.5583]
[1778786065272,34.78,81546.87,95.6,0.30698,0.00019,18.5583]
[1778786065870,34.78,81544.88,95.6,0.30659,0.00019,18.54762]
[1778786067650,34.78,81544.03,95.6,0.30643,0.00019,18.54302]
[1778786067711,34.78,81544.03,95.6,0.30643,0.00019,18.54302]
[1778786068261,34.78,81544.03,95.6,0.30643,0.00019,18.54302]
[1778786068264,34.78,81544.03,95.6,0.30643,0.00019,18.54302]
[1778786068660,34.78,81544.03,95.6,0.30643,0.00019,18.54302]
[1778786068687,34.78,81542.5,95.6,0.30613,0.00019,18.53479]
[1778786070250,34.78,81540.04,95.6,0.30566,0.00019,18.52156]
[1778786070274,34.78,81540.04,95.6,0.30566,0.00019,18.52156]
[1778786070820,34.78,81539.08,95.6,0.30548,0.00019,18.51636]
[1778786071304,34.78,81539.08,95.6,0.30548,0.00019,18.51636]
[1778786071392,34.78,81543.97,95.6,0.30638,0.00019,18.53737]
[1778786072660,34.78,81556.96,95.6,0.30888,0.00019,18.60691]
[1778786074292,34.78,81560.43,95.6,0.30955,0.00019,18.62519]
[1778786074844,34.78,81560.43,95.6,0.30955,0.00019,18.62519]
[1778786075581,34.78,81551.97,95.6,0.30792,0.00019,18.58038]
[1778786081623,34.77,81550.16,95.6,0.30753,0.00019,18.56955]
[1778786081720,34.77,81549.87,95.6,0.30747,0.00019,18.5678]
[1778786089032,34.74,81547.59,95.6,0.30687,0.00019,18.55139]
[1778786090092,34.74,81547.59,95.6,0.30687,0.00019,18.55139]
[1778786090193,34.74,81547.59,95.6,0.30687,0.00019,18.55132]
[1778786096081,34.74,81547.02,95.6,0.30676,0.00019,18.54827]
[1778786100715,34.74,81546.65,95.6,0.30669,0.00019,18.54646]
[1778786101284,34.74,81548.28,95.6,0.30701,0.00019,18.55515]
[1778786101589,34.74,81538.0,95.6,0.30504,0.00019,18.50016]
[1778786102795,34.74,81527.91,95.6,0.30311,0.00019,18.44572]
[1778786108378,34.74,81523.37,95.6,0.30224,0.00019,18.42073]
[1778786111628,34.74,81522.8,95.6,0.30213,0.00019,18.41764]
[1778786111702,34.74,81522.42,95.6,0.30205,0.00019,18.41558]
[1778786116272,34.74,81516.8,95.6,0.30098,0.00019,18.38478]
[1778786116374,34.74,81519.0,95.6,0.3014,0.00019,18.39673]
[1778786117272,34.74,81519.0,95.6,0.3014,0.00019,18.39673]
[1778786117318,34.74,81519.0,95.6,0.3014,0.00019,18.39673]
[1778786117408,34.74,81520.09,95.6,0.3016,0.00019,18.40269]
[1778786118246,34.74,81520.09,95.6,0.3016,0.00019,18.40269]
[1778786123368,34.74,81515.32,95.6,0.30069,0.00019,18.37652]
[1778786126272,34.74,81514.97,95.6,0.30062,0.00019,18.37453]
[1778786126845,34.74,81519.04,95.6,0.30139,0.00019,18.3967]
[1778786132333,34.74,81524.89,95.6,0.30247,0.00019,18.42322]
[1778786137368,34.74,81525.08,95.6,0.3025,0.00019,18.42423]
[1778786140251,34.74,81525.45,95.6,0.30257,0.00019,18.42623]
[1778786140590,34.74,81525.45,95.6,0.30257,0.00019,18.42623]
[1778786140898,34.74,81516.52,95.6,0.30087,0.00019,18.37766]
[1778786141909,34.74,81504.87,95.6,0.29866,0.00019,18.31379]
[1778786142925,34.74,81504.87,95.6,0.29866,0.00019,18.31379]
[1778786142925,34.74,81496.94,95.6,0.29717,0.00019,18.27006]
[1778786147953,34.73,81506.21,95.6,0.29888,0.00019,18.3202]
[1778786150158,34.73,81507.64,95.6,0.29915,0.00019,18.32797]
[1778786150469,34.73,81507.52,95.6,0.29913,0.00019,18.32723]
[1778786151113,34.73,81507.52,95.6,0.29913,0.00019,18.32723]
[1778786151192,34.73,81507.52,95.6,0.29913,0.00019,18.32723]
[1778786153145,34.73,81500.17,95.6,0.29773,0.00019,18.28675]
[1778786158835,34.73,81497.42,95.6,0.29722,0.00019,18.27174]
[1778786161472,34.73,81498.48,95.6,0.29743,0.00019,18.2777]
[1778786161548,34.73,81503.21,95.6,0.29832,0.00019,18.30383]
[1778786164976,34.73,81503.91,95.6,0.29846,0.00019,18.30781]
[1778786165108,34.73,81504.84,95.6,0.29864,0.00019,18.31299]
[1778786165979,34.73,81505.26,95.6,0.29872,0.00019,18.31533]
[1778786167840,34.73,81507.04,95.6,0.29905,0.00019,18.32511]
[1778786169985,34.73,81510.08,95.6,0.29963,0.00019,18.34173]
[1778786170276,34.73,81510.94,95.6,0.29979,0.00019,18.3464]
[1778786170611,34.73,81516.09,95.6,0.30076,0.00019,18.37451]
[1778786175646,34.73,81519.18,95.6,0.30135,0.00019,18.39128]
[1778786176273,34.73,81519.18,95.6,0.30135,0.00019,18.39128]
[1778786176653,34.73,81510.63,95.6,0.29972,0.00019,18.34455]
[1778786177449,34.73,81510.63,95.6,0.29972,0.00019,18.34455]
[1778786182812,34.73,81508.46,95.6,0.29931,0.00019,18.33249]
[1778786184873,34.73,81508.35,95.6,0.29928,0.00019,18.33183]
[1778786184952,34.73,81508.35,95.6,0.29928,0.00019,18.33183]
[1778786185916,34.73,81500.83,95.6,0.29786,0.00019,18.29038]
[1778786191323,34.73,81498.5,95.6,0.29741,0.00019,18.27738]
[1778786195030,34.73,81497.81,95.6,0.29724,0.00019,18.26807]
[1778786195786,34.73,81494.77,95.6,0.29666,0.00019,18.25121]
[1778786200272,34.73,81494.08,95.6,0.29652,0.00019,18.24706]
[1778786200844,34.73,81496.39,95.6,0.29695,0.00019,18.25978]
[1778786205879,34.72,81493.83,95.6,0.29647,0.00019,18.24553]
[1778786206789,34.72,81493.83,95.6,0.29647,0.00019,18.24553]
[1778786211922,34.72,81493.53,95.6,0.29641,0.00019,18.24382]
[1778786216956,34.72,81495.41,95.6,0.29676,0.00019,18.25419]
[1778786221991,34.72,81492.43,95.6,0.29619,0.00019,18.23753]
[1778786227026,34.72,81493.21,95.6,0.29634,0.00019,18.24177]
[1778786232537,34.72,81492.78,95.6,0.29625,0.00019,18.23931]
[1778786238080,34.72,81494.24,95.6,0.29653,0.00019,18.24728]
[1778786243802,34.72,81496.7,95.6,0.29698,0.00019,18.26075]
[1778786249180,34.72,81497.39,95.6,0.2971,0.00019,18.26424]
[1778786254215,34.72,81497.08,95.6,0.29699,0.00019,18.25689]
[1778786257989,34.72,81497.05,95.6,0.29698,0.00019,18.25668]
[1778786258051,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786258110,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786258146,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786258276,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786258310,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786258928,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786259037,34.72,81497.05,95.6,0.29698,0.00019,18.25658]
[1778786258972,34.72,81501.59,95.6,0.29784,0.00019,18.28163]
[1778786259198,34.72,81501.59,95.6,0.29784,0.00019,18.28163]
[1778786259990,34.72,81501.59,95.6,0.29784,0.00019,18.28163]
[1778786260009,34.72,81513.98,95.6,0.30019,0.00019,18.34983]
[1778786260621,34.72,81513.98,95.6,0.30019,0.00019,18.34983]
[1778786261146,34.72,81516.19,95.6,0.30061,0.00019,18.36196]
[1778786261419,34.72,81516.19,95.6,0.30061,0.00019,18.36196]
[1778786262602,34.72,81517.42,95.6,0.30085,0.00019,18.36872]
[1778786264158,34.72,81517.52,95.6,0.30087,0.00019,18.36935]
[1778786268653,34.72,81518.57,95.6,0.30107,0.00019,18.37524]
[1778786268757,34.72,81519.06,95.6,0.30117,0.00019,18.37796]
[1778786274355,34.72,81518.46,95.6,0.30105,0.00019,18.37469]
[1778786279390,34.72,81518.26,95.6,0.30102,0.00019,18.37363]
[1778786281225,34.72,81518.41,95.6,0.30105,0.00019,18.37446]
[1778786282722,34.72,81518.34,95.6,0.30103,0.00019,18.37409]
[1778786284135,34.72,81524.32,95.6,0.30217,0.00019,18.4067]
[1778786284221,34.72,81524.32,95.6,0.30217,0.00019,18.4067]
[1778786284285,34.72,81524.32,95.6,0.30217,0.00019,18.4067]
[1778786284460,34.72,81524.32,95.6,0.30217,0.00019,18.4067]
[1778786284579,34.72,81524.32,95.6,0.30217,0.00019,18.4067]
[1778786284588,34.72,81524.32,95.6,0.30217,0.00019,18.4067]
[1778786285096,34.72,81534.37,95.6,0.30409,0.00019,18.46111]
[1778786285494,34.72,81534.37,95.6,0.30409,0.00019,18.46111]
[1778786286077,34.72,81552.2,95.6,0.30751,0.00019,18.55671]
[1778786286172,34.72,81552.2,95.6,0.30751,0.00019,18.55671]
[1778786287069,34.72,81552.2,95.6,0.30751,0.00019,18.55671]
[1778786287000,34.72,81559.17,95.6,0.30884,0.00019,18.59371]
[1778786287622,34.72,81559.17,95.6,0.30884,0.00019,18.59371]
[1778786288272,34.72,81563.31,95.6,0.30964,0.00019,18.61557]
[1778786288820,34.72,81569.59,95.6,0.31085,0.00019,18.64859]
[1778786289550,34.72,81569.59,95.6,0.31085,0.00019,18.64859]
[1778786289618,34.72,81569.59,95.6,0.31085,0.00019,18.64859]
[1778786290259,34.72,81572.61,95.6,0.31143,0.00019,18.66442]
[1778786290575,34.72,81572.61,95.6,0.31143,0.00019,18.66442]
[1778786291876,34.72,81584.81,95.6,0.31379,0.00019,18.728]
[1778786293274,34.72,81588.53,95.6,0.31451,0.00019,18.74724]
[1778786293724,34.72,81588.53,95.6,0.31451,0.00019,18.74724]
[1778786293727,34.72,81588.53,95.6,0.31451,0.00019,18.74724]
[1778786294026,34.72,81592.14,95.6,0.3152,0.00019,18.76584]
[1778786294532,34.72,81592.14,95.6,0.3152,0.00019,18.76584]
[1778786294944,34.72,81592.14,95.6,0.3152,0.00019,18.76584]
[1778786295041,34.72,81606.87,95.6,0.31806,0.00019,18.84132]
[1778786295272,34.72,81606.87,95.6,0.31806,0.00019,18.84132]
[1778786296015,34.72,81617.55,95.6,0.32014,0.0002,18.89547]
[1778786296656,34.72,81617.55,95.6,0.32014,0.0002,18.89547]
[1778786296982,34.72,81630.25,95.6,0.32263,0.0002,18.95921]
[1778786297594,34.72,81630.25,95.6,0.32263,0.0002,18.95921]
[1778786298105,34.72,81630.25,95.6,0.32263,0.0002,18.95921]
[1778786298014,34.72,81625.86,95.6,0.32177,0.0002,18.93723]
[1778786298567,34.72,81625.86,95.6,0.32177,0.0002,18.93723]
[1778786298953,34.72,81615.97,95.6,0.31983,0.00019,18.8874]
[1778786299503,34.72,81615.97,95.6,0.31983,0.00019,18.8874]
[1778786301276,34.72,81607.19,95.6,0.31812,0.00019,18.84277]
[1778786304546,34.72,81607.37,95.6,0.31815,0.00019,18.84366]
[1778786305049,34.72,81611.28,95.6,0.31891,0.00019,18.86352]
[1778786305302,34.72,81611.28,95.6,0.31891,0.00019,18.86352]
[1778786307277,34.72,81617.95,95.6,0.32021,0.0002,18.89723]
[1778786309287,34.72,81622.57,95.6,0.32111,0.0002,18.92041]
[1778786309424,34.72,81622.57,95.6,0.32111,0.0002,18.92041]
[1778786309933,34.72,81613.05,95.6,0.31925,0.00019,18.87233]
[1778786311075,34.72,81600.28,95.6,0.31673,0.00019,18.80195]
[1778786312022,34.72,81592.43,95.6,0.3152,0.00019,18.76162]
[1778786317046,34.72,81596.56,95.6,0.31601,0.00019,18.78299]
[1778786322342,34.72,81597.87,95.6,0.31627,0.00019,18.78979]
[1778786327727,34.72,81598.09,95.6,0.31631,0.00019,18.79095]
[1778786329767,34.72,81597.67,95.6,0.31623,0.00019,18.78881]
[1778786330159,34.72,81597.67,95.6,0.31623,0.00019,18.78881]
[1778786330162,34.72,81597.67,95.6,0.31623,0.00019,18.78881]
[1778786331151,34.72,81594.11,95.6,0.31554,0.00019,18.77051]
[1778786332117,34.72,81594.11,95.6,0.31554,0.00019,18.77051]
[1778786332162,34.72,81585.57,95.6,0.31388,0.00019,18.72629]
[1778786335632,34.72,81581.3,95.6,0.31305,0.00019,18.70407]
[1778786336123,34.72,81590.58,95.6,0.31485,0.00019,18.75214]
[1778786336324,34.72,81590.58,95.6,0.31485,0.00019,18.75214]
[1778786336383,34.72,81590.58,95.6,0.31485,0.00019,18.75214]
[1778786336640,34.72,81590.58,95.6,0.31485,0.00019,18.75214]
[1778786337052,34.72,81590.58,95.6,0.31485,0.00019,18.75214]
[1778786337089,34.72,81613.53,95.6,0.3193,0.00019,18.86944]
[1778786337973,34.72,81613.53,95.6,0.3193,0.00019,18.86944]
[1778786338169,34.72,81619.51,95.6,0.32046,0.0002,18.89949]
[1778786338379,34.72,81619.51,95.6,0.32046,0.0002,18.89949]
[1778786338805,34.72,81619.51,95.6,0.32046,0.0002,18.89949]
[1778786339112,34.72,81619.51,95.6,0.32046,0.0002,18.89949]
[1778786339105,34.71,81616.7,95.6,0.31991,0.0002,18.88523]
[1778786339290,34.71,81616.7,95.6,0.31991,0.0002,18.88523]
[1778786339332,34.71,81616.7,95.6,0.31991,0.0002,18.88523]
[1778786339744,34.71,81616.7,95.6,0.31991,0.0002,18.88523]
[1778786339751,34.71,81616.7,95.6,0.31991,0.0002,18.88523]
[1778786339983,34.71,81627.77,95.6,0.32207,0.0002,18.94078]
[1778786340348,34.71,81627.77,95.6,0.32207,0.0002,18.94078]
[1778786341363,34.71,81626.12,95.6,0.32174,0.0002,18.93241]
[1778786341967,34.71,81626.12,95.6,0.32174,0.0002,18.93241]
[1778786342040,34.71,81626.12,95.6,0.32174,0.0002,18.93241]
[1778786342056,34.71,81626.12,95.6,0.32174,0.0002,18.93241]
[1778786342098,34.71,81626.12,95.6,0.32174,0.0002,18.93241]
[1778786342164,34.71,81622.62,95.6,0.32105,0.0002,18.91473]
[1778786342189,34.71,81622.62,95.6,0.32105,0.0002,18.91473]
[1778786347387,34.71,81616.31,95.6,0.3198,0.0002,18.88242]
[1778786348907,34.71,81616.85,95.6,0.3199,0.0002,18.88505]
[1778786348997,34.71,81616.85,95.6,0.3199,0.0002,18.88505]
[1778786349890,34.71,81604.83,95.6,0.31755,0.00019,18.82376]
[1778786351177,34.71,81604.83,95.6,0.31755,0.00019,18.82376]
[1778786351904,34.7,81599.76,95.6,0.31656,0.00019,18.79762]
[1778786357133,34.7,81600.92,95.6,0.31676,0.00019,18.80305]
[1778786363272,34.69,81602.23,95.6,0.31698,0.00019,18.8089]
[1778786363923,34.69,81602.23,95.6,0.31698,0.00019,18.8089]
[1778786363988,34.69,81602.57,95.6,0.31705,0.00019,18.81052]
[1778786367695,34.69,81601.95,95.6,0.31692,0.00019,18.80714]
[1778786368126,34.69,81602.14,95.6,0.31695,0.00019,18.80804]
[1778786372377,34.7,81601.67,95.6,0.31687,0.00019,18.80154]
[1778786373054,34.7,81618.93,95.6,0.32024,0.0002,18.88957]
[1778786375067,34.7,81608.51,95.6,0.31821,0.00019,18.8368]
[1778786380102,34.71,81605.94,95.6,0.31775,0.00019,18.8248]
[1778786381383,34.71,81606.13,95.6,0.3178,0.00019,18.82608]
[1778786381468,34.71,81606.13,95.6,0.3178,0.00019,18.82608]
[1778786382116,34.71,81611.27,95.6,0.31882,0.00019,18.85249]
[1778786382415,34.71,81611.27,95.6,0.31882,0.00019,18.85249]
[1778786383123,34.72,81607.84,95.6,0.31818,0.00019,18.83586]
[1778786385137,34.72,81598.34,95.6,0.31634,0.00019,18.78751]
[1778786390180,34.75,81592.18,95.6,0.31526,0.00019,18.75883]
[1778786394206,34.77,81600.43,95.6,0.31697,0.00019,18.80389]
[1778786400072,34.78,81602.48,95.6,0.31743,0.00019,18.81583]
[1778786405610,34.79,81600.6,95.6,0.31712,0.00019,18.80771]
[1778786405647,34.79,81600.6,95.6,0.31712,0.00019,18.80771]
[1778786406000,34.79,81600.5,95.6,0.31711,0.00019,18.80743]
[1778786406291,34.8,81616.55,95.6,0.32028,0.00019,18.88996]
[1778786412161,34.82,81619.36,95.6,0.3209,0.00019,18.90585]
[1778786414571,34.83,81605.78,95.6,0.31833,0.00019,18.83905]
[1778786421396,34.86,81606.03,95.6,0.31854,0.00019,18.84445]
[1778786430304,34.89,81604.02,95.6,0.31829,0.00019,18.83779]
[1778786436501,34.95,81604.06,95.6,0.31855,0.00019,18.83985]
[1778786441803,34.95,81604.26,95.8,0.31862,0.00019,18.8418]
[1778786442232,34.95,81604.26,95.8,0.31862,0.00019,18.8418]
[1778786441867,34.96,81609.4,95.8,0.31964,0.00019,18.86828]
[1778786443550,34.96,81615.72,95.8,0.32087,0.00019,18.89995]
[1778786444557,34.96,81608.13,95.8,0.31939,0.00019,18.86177]
[1778786450232,34.96,81606.68,95.8,0.31911,0.00019,18.85457]
[1778786456642,34.97,81605.06,95.8,0.31887,0.00019,18.84813]
[1778786461673,34.98,81605.86,95.8,0.31905,0.00019,18.85274]
[1778786463799,34.98,81613.78,95.8,0.32062,0.00019,18.8933]
[1778786463829,34.98,81604.44,95.8,0.3188,0.00019,18.84634]
[1778786466492,34.99,81600.01,95.8,0.31798,0.00019,18.82472]
[1778786466505,34.99,81600.01,95.8,0.31798,0.00019,18.82472]
[1778786466716,34.99,81600.01,95.8,0.31798,0.00019,18.82472]
[1778786466761,34.99,81600.01,95.8,0.31798,0.00019,18.82472]
[1778786466768,34.99,81600.01,95.8,0.31798,0.00019,18.82472]
[1778786467290,34.99,81595.05,95.8,0.31704,0.00019,18.80007]
[1778786468112,34.99,81587.42,95.8,0.31557,0.00019,18.76123]
[1778786468310,34.99,81587.42,95.8,0.31557,0.00019,18.76123]
[1778786469173,34.99,81587.42,95.8,0.31557,0.00019,18.76123]
[1778786472869,34.99,81585.98,95.8,0.3153,0.00019,18.75407]
[1778786479260,35.0,81585.28,95.8,0.31518,0.00019,18.7508]
[1778786482294,35.0,81581.91,95.8,0.31454,0.00019,18.73372]
[1778786483093,35.0,81591.56,95.8,0.3164,0.00019,18.78315]
[1778786488985,35.0,81595.53,95.8,0.31717,0.00019,18.80338]
[1778786493198,35.0,81598.33,95.8,0.31767,0.00019,18.81227]
[1778786493303,35.0,81598.33,95.8,0.31767,0.00019,18.81227]
[1778786496752,35.0,81598.88,95.8,0.31777,0.00019,18.81504]
[1778786496891,35.0,81598.88,95.8,0.31777,0.00019,18.81504]
[1778786496923,35.0,81603.21,95.8,0.31861,0.00019,18.8369]
[1778786497719,35.0,81603.21,95.8,0.31861,0.00019,18.8369]
[1778786498189,35.0,81603.21,95.8,0.31861,0.00019,18.8369]
[1778786499760,35.0,81599.43,95.8,0.31788,0.00019,18.81788]
[1778786499762,35.0,81599.43,95.8,0.31788,0.00019,18.81788]
[1778786499944,35.0,81595.53,95.8,0.31713,0.00019,18.79818]
[1778786501315,35.0,81595.53,95.8,0.31713,0.00019,18.79818]
[1778786507171,35.0,81596.04,95.8,0.31723,0.00019,18.80084]
[1778786515949,35.0,81602.17,95.8,0.31842,0.00019,18.83188]
[1778786516056,35.0,81609.81,95.8,0.31989,0.00019,18.87029]
[1778786521091,35.0,81601.7,95.8,0.31832,0.00019,18.82933]
[1778786526126,35.0,81606.17,95.8,0.31918,0.00019,18.85184]
[1778786528993,35.0,81605.76,95.8,0.3191,0.00019,18.84975]
[1778786530313,35.0,81607.23,95.8,0.31939,0.00019,18.85713]
[1778786533779,35.0,81601.15,95.8,0.31821,0.00019,18.82647]
[1778786533835,35.0,81601.15,95.8,0.31821,0.00019,18.82647]
[1778786534182,35.0,81593.98,95.8,0.31682,0.00019,18.79017]
[1778786537203,35.0,81603.81,95.8,0.31873,0.00019,18.83998]
[1778786542238,35.0,81605.11,95.8,0.31898,0.00019,18.8465]
[1778786544958,35.0,81605.46,95.8,0.31904,0.00019,18.84825]
[1778786550294,35.0,81604.58,95.8,0.31887,0.00019,18.84378]
[1778786555329,35.0,81602.4,95.8,0.31841,0.00019,18.82758]
[1778786557343,35.0,81608.64,95.8,0.31963,0.00019,18.85915]
[1778786562378,35.0,81611.33,95.8,0.32012,0.00019,18.87196]
[1778786568420,34.99,81613.24,95.8,0.32044,0.00019,18.88028]
[1778786574057,34.98,81613.16,95.8,0.32041,0.00019,18.87941]
[1778786579802,34.98,81615.27,95.8,0.3208,0.00019,18.8896]
[1778786585516,34.98,81611.41,95.8,0.32005,0.00019,18.87021]
[1778786588459,34.98,81611.14,95.8,0.32,0.00019,18.86885]
[1778786589607,34.98,81609.63,95.8,0.3197,0.00019,18.86127]
[1778786589646,34.98,81599.37,95.8,0.31772,0.00019,18.80955]
[1778786595610,34.98,81600.03,95.8,0.31786,0.00019,18.81318]
[1778786600650,34.98,81599.99,95.8,0.31786,0.00019,18.81311]
[1778786602934,34.98,81598.96,95.8,0.31766,0.00019,18.80794]
[1778786604551,34.98,81599.26,95.8,0.31772,0.00019,18.80953]
[1778786607035,34.98,81598.54,95.8,0.31758,0.00019,18.80596]
[1778786612154,34.98,81599.24,95.8,0.31773,0.00019,18.8098]
[1778786613720,34.99,81599.22,95.8,0.31769,0.00019,18.80453]
[1778786614489,34.99,81594.32,95.8,0.31675,0.00019,18.77974]
[1778786614522,34.99,81594.32,95.8,0.31675,0.00019,18.77974]
[1778786617115,34.99,81586.41,95.8,0.31523,0.00019,18.73955]
[1778786623081,34.99,81583.04,95.8,0.3146,0.00019,18.72292]
[1778786628575,35.0,81583.39,95.8,0.3147,0.00019,18.72535]
[1778786632185,35.0,81583.76,95.8,0.31478,0.00019,18.72755]
[1778786637944,35.0,81582.7,95.8,0.31459,0.00019,18.7226]
[1778786640293,35.0,81582.61,95.8,0.31458,0.00019,18.72221]
[1778786640482,35.0,81582.0,95.8,0.31447,0.00019,18.71915]
[1778786640967,35.0,81570.53,95.8,0.31226,0.00019,18.66006]
[1778786641694,35.0,81570.53,95.8,0.31226,0.00019,18.66006]
[1778786642043,35.0,81570.53,95.8,0.31226,0.00019,18.66006]
[1778786642240,35.0,81570.53,95.8,0.31226,0.00019,18.66006]
[1778786642324,35.0,81570.53,95.8,0.31226,0.00019,18.66006]
[1778786643191,35.01,81569.69,95.8,0.31211,0.00019,18.65579]
[1778786644097,35.01,81569.82,95.8,0.31213,0.00019,18.65655]
[1778786646822,35.01,81569.55,95.8,0.31209,0.00019,18.65539]
[1778786647057,35.01,81569.55,95.8,0.31209,0.00019,18.65539]
[1778786647104,35.01,81569.55,95.8,0.31209,0.00019,18.65539]
[1778786647195,35.01,81569.55,95.8,0.31209,0.00019,18.65539]
[1778786647251,35.01,81569.55,95.8,0.31209,0.00019,18.65539]
[1778786647398,35.01,81568.85,95.8,0.31196,0.00019,18.65184]
[1778786648487,35.01,81555.98,95.8,0.3095,0.00019,18.5848]
[1778786650043,35.01,81556.28,95.8,0.30956,0.00019,18.58647]
[1778786650330,35.01,81556.28,95.8,0.30956,0.00019,18.58647]
[1778786650430,35.01,81556.04,95.8,0.30952,0.00019,18.58531]
[1778786651040,35.01,81563.44,95.8,0.31094,0.00019,18.62402]
[1778786655758,35.01,81565.95,95.8,0.31142,0.00019,18.63723]
[1778786659933,35.01,81566.56,95.8,0.31154,0.00019,18.64052]
[1778786659994,35.01,81566.56,95.8,0.31154,0.00019,18.64052]
[1778786660004,35.01,81566.56,95.8,0.31154,0.00019,18.64052]
[1778786660172,35.01,81566.56,95.8,0.31154,0.00019,18.64052]
[1778786660489,35.01,81566.56,95.8,0.31154,0.00019,18.64052]
[1778786660193,35.01,81551.71,95.8,0.30871,0.00019,18.56301]
[1778786661113,35.01,81541.22,95.8,0.30671,0.00019,18.5077]
[1778786662848,35.01,81541.41,95.8,0.30675,0.00019,18.50876]
[1778786664082,35.01,81540.6,95.8,0.30659,0.00019,18.50453]
[1778786664252,35.01,81540.6,95.8,0.30659,0.00019,18.50453]
[1778786664803,35.01,81539.87,95.8,0.30646,0.00019,18.50072]
[1778786667549,35.02,81536.58,95.8,0.30584,0.00019,18.48345]
[1778786672193,35.02,81530.27,95.8,0.30461,0.00019,18.44481]
[1778786673200,35.02,81523.5,95.8,0.30333,0.00019,18.40868]
[1778786676745,35.02,81523.18,95.8,0.30328,0.00019,18.40733]
[1778786677228,35.02,81519.69,95.8,0.30263,0.00019,18.38872]
[1778786678245,35.02,81519.69,95.8,0.30263,0.00019,18.38872]
[1778786678641,35.02,81515.57,95.8,0.30185,0.00019,18.36661]
[1778786680184,35.02,81514.59,95.8,0.30167,0.00019,18.36142]
[1778786680773,35.02,81514.71,95.8,0.30169,0.00019,18.36217]
[1778786680809,35.02,81514.71,95.8,0.30169,0.00019,18.36217]
[1778786680836,35.02,81514.71,95.8,0.30169,0.00019,18.36217]
[1778786680862,35.02,81514.71,95.8,0.30169,0.00019,18.36217]
[1778786681366,35.02,81507.15,95.8,0.30027,0.00019,18.32137]
[1778786682964,35.02,81502.65,95.8,0.29943,0.00019,18.297]
[1778786683270,35.02,81496.76,95.8,0.29832,0.00019,18.26497]
[1778786688305,35.03,81490.65,95.8,0.29719,0.00019,18.23205]
[1778786690564,35.03,81484.69,95.8,0.29608,0.00019,18.19955]
[1778786693665,35.03,81485.41,95.8,0.29623,0.00019,18.20388]
[1778786693686,35.03,81485.41,95.8,0.29623,0.00019,18.20388]
[1778786694050,35.03,81485.41,95.8,0.29623,0.00019,18.20388]
[1778786694126,35.03,81485.41,95.8,0.29623,0.00019,18.20388]
[1778786694521,35.03,81468.12,95.8,0.293,0.00019,18.10823]
[1778786694796,35.03,81468.12,95.8,0.293,0.00019,18.10823]
[1778786694977,35.03,81468.12,95.8,0.293,0.00019,18.10823]
[1778786695217,35.03,81468.12,95.8,0.293,0.00019,18.10823]
[1778786695220,35.03,81468.12,95.8,0.293,0.00019,18.10823]
[1778786695381,35.03,81468.12,95.8,0.293,0.00019,18.10823]
[1778786695683,35.03,81464.99,95.8,0.29242,0.00019,18.09093]
[1778786696625,35.03,81462.07,95.8,0.29189,0.00019,18.07475]
[1778786696717,35.03,81462.07,95.8,0.29189,0.00019,18.07475]
[1778786696904,35.03,81462.07,95.8,0.29189,0.00019,18.07475]
[1778786697181,35.03,81462.07,95.8,0.29189,0.00019,18.07475]
[1778786697368,35.04,81461.7,95.8,0.29182,0.00019,18.07287]
[1778786701315,35.04,81460.84,95.8,0.29168,0.00019,18.06841]
[1778786701359,35.04,81460.84,95.8,0.29168,0.00019,18.06841]
[1778786701534,35.04,81452.97,95.8,0.29022,0.00019,18.02438]
[1778786704506,35.04,81447.43,95.8,0.28919,0.00019,17.99335]
[1778786705019,35.04,81447.0,95.8,0.28912,0.00019,17.99102]
[1778786705418,35.04,81447.0,95.8,0.28912,0.00019,17.99102]
[1778786705443,35.04,81445.71,95.8,0.28888,0.00019,17.98384]
[1778786706141,35.04,81445.71,95.8,0.28888,0.00019,17.98384]
[1778786706160,35.04,81445.71,95.8,0.28888,0.00019,17.98384]
[1778786707770,35.04,81443.68,95.8,0.28852,0.00019,17.97274]
[1778786708036,35.04,81443.68,95.8,0.28852,0.00019,17.97274]
[1778786708539,35.04,81442.68,95.8,0.28834,0.00019,17.96728]
[1778786708708,35.04,81442.68,95.8,0.28834,0.00019,17.96728]
[1778786708801,35.04,81442.68,95.8,0.28834,0.00019,17.96728]
[1778786709467,35.05,81429.09,95.8,0.28584,0.00018,17.89018]
[1778786710226,35.05,81429.09,95.8,0.28584,0.00018,17.89018]
[1778786710794,35.05,81425.95,95.8,0.28526,0.00018,17.87229]
[1778786711481,35.05,81425.57,95.8,0.28519,0.00018,17.87025]
[1778786714394,35.05,81425.35,95.8,0.28516,0.00018,17.86919]
[1778786718753,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786718795,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786718823,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786718833,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786718872,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786719122,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786719298,35.05,81420.01,95.8,0.2842,0.00018,17.83922]
[1778786719540,35.05,81411.02,95.8,0.28255,0.00018,17.78766]
[1778786721142,35.05,81411.77,95.8,0.28269,0.00018,17.79216]
[1778786723850,35.06,81416.95,95.8,0.28366,0.00018,17.82252]
[1778786724502,35.06,81416.95,95.8,0.28366,0.00018,17.82252]
[1778786724575,35.06,81421.57,95.8,0.28452,0.00018,17.84917]
[1778786725453,35.06,81421.57,95.8,0.28452,0.00018,17.84917]
[1778786728108,35.06,81426.64,95.8,0.28547,0.00018,17.87864]
[1778786728170,35.06,81434.57,95.8,0.28693,0.00018,17.92397]
[1778786729533,35.06,81449.25,95.8,0.28965,0.00019,18.00712]
[1778786730911,35.06,81449.6,95.8,0.28972,0.00019,18.00912]
[1778786732632,35.06,81441.88,95.8,0.28824,0.00019,17.96018]
[1778786737590,35.06,81439.7,95.8,0.28785,0.00018,17.94809]
[1778786737608,35.06,81439.81,95.8,0.28787,0.00018,17.94879]
[1778786739307,35.06,81452.6,95.8,0.29025,0.00019,18.0211]
[1778786740359,35.06,81452.6,95.8,0.29025,0.00019,18.0211]
[1778786740377,35.06,81452.6,95.8,0.29025,0.00019,18.0211]
[1778786740410,35.06,81452.6,95.8,0.29025,0.00019,18.0211]
[1778786740501,35.06,81452.6,95.8,0.29025,0.00019,18.0211]
[1778786740553,35.06,81456.17,95.8,0.29091,0.00019,18.04118]
[1778786740876,35.06,81456.17,95.8,0.29091,0.00019,18.04118]
[1778786741100,35.06,81456.17,95.8,0.29091,0.00019,18.04118]
[1778786741103,35.06,81456.17,95.8,0.29091,0.00019,18.04118]
[1778786741172,35.06,81456.17,95.8,0.29091,0.00019,18.04118]
[1778786741240,35.06,81456.17,95.8,0.29091,0.00019,18.04118]
[1778786741307,35.07,81459.76,95.8,0.29158,0.00019,18.06136]
[1778786742584,35.07,81459.76,95.8,0.29158,0.00019,18.06136]
[1778786742374,35.07,81466.51,95.8,0.29284,0.00019,18.09916]
[1778786747739,35.07,81464.36,95.8,0.29246,0.00019,18.08777]
[1778786753326,35.07,81462.7,95.8,0.29217,0.00019,18.07897]
[1778786758816,35.08,81462.01,95.8,0.29207,0.00019,18.07599]
[1778786762380,35.08,81461.46,95.8,0.29198,0.00019,18.07317]
[1778786763943,35.08,81468.36,95.8,0.29328,0.00019,18.11195]
[1778786766735,35.08,81470.46,95.8,0.29367,0.00019,18.12377]
[1778786769936,35.08,81470.35,95.8,0.29366,0.00019,18.12345]
[1778786770144,35.08,81470.35,95.8,0.29366,0.00019,18.12345]
[1778786770221,35.09,81470.16,95.8,0.29363,0.00019,18.1225]
[1778786772208,35.09,81470.07,95.8,0.29362,0.00019,18.12217]
[1778786772309,35.09,81469.5,95.8,0.29352,0.00019,18.11919]
[1778786774929,35.09,81460.93,95.8,0.29194,0.00019,18.07185]
[1778786776752,35.09,81460.33,95.8,0.29183,0.00019,18.06865]
[1778786781902,35.1,81458.08,95.8,0.29144,0.00019,18.05677]
[1778786788021,35.1,81454.9,95.8,0.29088,0.00019,18.04002]
[1778786790183,35.1,81454.8,95.8,0.29087,0.00019,18.03961]
[1778786790218,35.1,81454.8,95.8,0.29087,0.00019,18.03961]
[1778786790272,35.1,81454.8,95.8,0.29087,0.00019,18.03961]
[1778786790313,35.1,81453.87,95.8,0.2907,0.00019,18.03454]
[1778786791042,35.1,81447.2,95.8,0.28942,0.00019,17.99177]
[1778786796077,35.11,81445.43,95.8,0.28912,0.00019,17.98253]
[1778786801112,35.11,81445.07,95.8,0.28908,0.00019,17.98126]
[1778786804133,35.12,81451.89,95.8,0.29036,0.00019,18.02006]
[1778786809168,35.12,81456.81,95.8,0.29129,0.00019,18.04808]
[1778786813196,35.12,81445.89,95.8,0.28928,0.00019,17.98719]
[1778786815114,35.12,81445.66,95.8,0.28924,0.00019,17.98604]
[1778786815210,35.12,81445.59,95.8,0.28923,0.00019,17.98579]
[1778786819334,35.13,81447.7,95.8,0.28964,0.00019,17.99811]
[1778786819426,35.13,81448.9,95.8,0.28986,0.00019,18.00502]
[1778786820808,35.13,81453.82,95.8,0.29078,0.00019,18.03278]
[1778786820861,35.13,81453.82,95.8,0.29078,0.00019,18.03278]
[1778786821831,35.13,81453.16,95.8,0.29066,0.00019,18.02923]
[1778786822259,35.13,81446.27,95.8,0.28939,0.00019,17.99067]
[1778786826268,35.13,81446.06,95.8,0.28937,0.00019,17.98988]
[1778786826369,35.13,81447.66,95.8,0.28967,0.00019,17.999]
[1778786830116,35.15,81449.68,95.8,0.29012,0.00019,18.01256]
[1778786830529,35.15,81449.68,95.8,0.29012,0.00019,18.01256]
[1778786830597,35.15,81449.68,95.8,0.29012,0.00019,18.01256]
[1778786830672,35.15,81427.72,95.8,0.2861,0.00018,17.88963]
[1778786830906,35.15,81427.72,95.8,0.2861,0.00018,17.88963]
[1778786831329,35.15,81427.72,95.8,0.2861,0.00018,17.88963]
[1778786831569,35.15,81427.72,95.8,0.2861,0.00018,17.88963]
[1778786831610,35.15,81386.13,95.8,0.27851,0.00018,17.65051]
[1778786831992,35.15,81386.13,95.8,0.27851,0.00018,17.65051]
[1778786832563,35.15,81361.02,95.8,0.27397,0.00018,17.50337]
[1778786832964,35.15,81361.02,95.8,0.27397,0.00018,17.50337]
[1778786833124,35.15,81361.02,95.8,0.27397,0.00018,17.50337]
[1778786833410,35.15,81361.02,95.8,0.27397,0.00018,17.50337]
[1778786835158,35.16,81368.19,95.8,0.27528,0.00018,17.5461]
[1778786835549,35.16,81368.19,95.8,0.27528,0.00018,17.5461]
[1778786839751,35.16,81365.3,95.8,0.27478,0.00018,17.52993]
[1778786841931,35.16,81366.13,95.8,0.27494,0.00018,17.53517]
[1778786841945,35.16,81366.13,95.8,0.27494,0.00018,17.53517]
[1778786841954,35.16,81366.13,95.8,0.27494,0.00018,17.53517]
[1778786842100,35.16,81366.13,95.8,0.27494,0.00018,17.53517]
[1778786842221,35.16,81366.13,95.8,0.27494,0.00018,17.53517]
[1778786842453,35.16,81366.13,95.8,0.27494,0.00018,17.53517]
[1778786842515,35.16,81342.5,95.8,0.2707,0.00018,17.3953]
[1778786842920,35.16,81342.5,95.8,0.2707,0.00018,17.3953]
[1778786843117,35.16,81342.5,95.8,0.2707,0.00018,17.3953]
[1778786843350,35.16,81342.5,95.8,0.2707,0.00018,17.3953]
[1778786843526,35.17,81329.86,95.8,0.26844,0.00018,17.31982]
[1778786844105,35.17,81329.86,95.8,0.26844,0.00018,17.31982]
[1778786846338,35.17,81331.16,95.8,0.26869,0.00018,17.32805]
[1778786846431,35.17,81328.76,95.8,0.26827,0.00018,17.31386]
[1778786848428,35.17,81328.41,95.8,0.26821,0.00018,17.31196]
[1778786848444,35.17,81335.26,95.8,0.26944,0.00018,17.35323]
[1778786849690,35.17,81343.0,95.8,0.27083,0.00018,17.39973]
[1778786851916,35.17,81346.73,95.8,0.27147,0.00018,17.41687]
[1778786852341,35.17,81346.73,95.8,0.27147,0.00018,17.41687]
[1778786852472,35.18,81353.2,95.8,0.27263,0.00018,17.45549]
[1778786853571,35.18,81353.2,95.8,0.27263,0.00018,17.45549]
[1778786854486,35.18,81369.06,95.8,0.27551,0.00018,17.54953]
[1778786855051,35.18,81369.06,95.8,0.27551,0.00018,17.54953]
[1778786855492,35.18,81369.06,95.8,0.27551,0.00018,17.54953]
[1778786855496,35.18,81369.06,95.8,0.27551,0.00018,17.54953]
[1778786855701,35.18,81369.06,95.8,0.27551,0.00018,17.54953]
[1778786855615,35.18,81374.75,95.8,0.27654,0.00018,17.58306]
[1778786857462,35.18,81378.49,95.8,0.27722,0.00018,17.60514]
[1778786859188,35.18,81381.09,95.8,0.27771,0.00018,17.62065]
[1778786861648,35.18,81380.91,95.8,0.27768,0.00018,17.61994]
[1778786863316,35.19,81388.81,95.8,0.27913,0.00018,17.66626]
[1778786870458,35.19,81391.26,95.8,0.2796,0.00018,17.68128]
[1778786874380,35.19,81391.08,95.8,0.27958,0.00018,17.68069]
[1778786878980,35.2,81388.97,95.8,0.27922,0.00018,17.66901]
[1778786878990,35.2,81388.97,95.8,0.27922,0.00018,17.66901]
[1778786879662,35.2,81388.99,95.8,0.27922,0.00018,17.66925]
[1778786884700,35.2,81383.86,95.8,0.27831,0.00018,17.63997]
[1778786888615,35.2,81387.75,95.8,0.27903,0.00018,17.66294]
[1778786888680,35.2,81387.75,95.8,0.27903,0.00018,17.66294]
[1778786888718,35.2,81387.75,95.8,0.27903,0.00018,17.66294]
[1778786888741,35.2,81387.75,95.8,0.27903,0.00018,17.66294]
[1778786888814,35.2,81387.75,95.8,0.27903,0.00018,17.66294]
[1778786888654,35.2,81387.75,95.8,0.27903,0.00018,17.66305]
[1778786889684,35.2,81387.75,95.8,0.27903,0.00018,17.66305]
[1778786890727,35.2,81383.84,95.8,0.27832,0.00018,17.64037]
[1778786890735,35.2,81372.67,95.8,0.2763,0.00018,17.57516]
[1778786890753,35.2,81372.67,95.8,0.2763,0.00018,17.57516]
[1778786891245,35.2,81372.67,95.8,0.2763,0.00018,17.57516]
[1778786892410,35.2,81380.83,95.8,0.27779,0.00018,17.62319]
[1778786894796,35.2,81382.32,95.8,0.27807,0.00018,17.63205]
[1778786894940,35.21,81383.19,95.8,0.27823,0.00018,17.63721]
[1778786900123,35.21,81381.49,95.8,0.27794,0.00018,17.62799]
[1778786900846,35.21,81374.21,95.8,0.27663,0.00018,17.58583]
[1778786905882,35.22,81369.2,95.8,0.27576,0.00018,17.55763]
[1778786907515,35.22,81369.2,95.8,0.27576,0.00018,17.55763]
[1778786907616,35.22,81368.46,95.8,0.27564,0.00018,17.55352]
[1778786909775,35.22,81367.43,95.8,0.27546,0.00018,17.54779]
[1778786914896,35.22,81367.56,95.8,0.27546,0.00018,17.54371]
[1778786918143,35.23,81361.0,95.8,0.27429,0.00018,17.5054]
[1778786920848,35.23,81359.83,95.8,0.27408,0.00018,17.49876]
[1778786926022,35.23,81365.53,95.8,0.27512,0.00018,17.53263]
[1778786931057,35.23,81364.71,95.8,0.27498,0.00018,17.52801]
[1778786931943,35.23,81364.71,95.8,0.27498,0.00018,17.52801]
[1778786932591,35.23,81364.71,95.8,0.27498,0.00018,17.52801]
[1778786932796,35.23,81364.38,95.8,0.27492,0.00018,17.52611]
[1778786933679,35.23,81372.43,95.8,0.27638,0.00018,17.57342]
[1778786938154,35.23,81370.17,95.8,0.27598,0.00018,17.56049]
[1778786939950,35.23,81358.15,95.8,0.27382,0.00018,17.48997]
[1778786943623,35.23,81357.49,95.8,0.27371,0.00018,17.48635]
[1778786943852,35.23,81356.92,95.8,0.27361,0.00018,17.48307]
[1778786944664,35.24,81364.26,95.8,0.27493,0.00018,17.52639]
[1778786944944,35.24,81364.26,95.8,0.27493,0.00018,17.52639]
[1778786945157,35.24,81374.27,95.8,0.27674,0.00018,17.58506]
[1778786946368,35.24,81374.27,95.8,0.27674,0.00018,17.58506]
[1778786949541,35.24,81374.39,95.8,0.27677,0.00018,17.58607]
[1778786950191,35.24,81363.34,95.8,0.27478,0.00018,17.5214]
[1778786955226,35.24,81358.45,95.8,0.27392,0.00018,17.49324]
[1778786956893,35.24,81357.58,95.8,0.27377,0.00018,17.48825]
[1778786958953,35.24,81356.48,95.8,0.27358,0.00018,17.48204]
[1778786959370,35.24,81356.48,95.8,0.27358,0.00018,17.48204]
[1778786959386,35.24,81356.48,95.8,0.27358,0.00018,17.48204]
[1778786965297,35.25,81350.54,95.8,0.27253,0.00018,17.44774]
[1778786966322,35.25,81350.54,95.8,0.27253,0.00018,17.44774]
[1778786966335,35.25,81350.54,95.8,0.27253,0.00018,17.44774]
[1778786967327,35.25,81350.58,95.8,0.27255,0.00018,17.4481]
[1778786967841,35.25,81350.58,95.8,0.27255,0.00018,17.4481]
[1778786968281,35.25,81353.03,95.8,0.27299,0.00018,17.46276]
[1778786969335,35.25,81353.84,95.8,0.27314,0.00018,17.4677]
[1778786969459,35.25,81353.84,95.8,0.27314,0.00018,17.4677]
[1778786969699,35.26,81347.09,95.8,0.27197,0.00018,17.42913]
[1778786972590,35.27,81344.64,95.8,0.27158,0.00018,17.41202]
[1778786974467,35.27,81345.51,95.8,0.27174,0.00018,17.41748]
[1778786974569,35.27,81343.94,95.8,0.27147,0.00018,17.40832]
[1778786978576,35.28,81353.31,95.8,0.27316,0.00018,17.46405]
[1778786979333,35.28,81353.31,95.8,0.27316,0.00018,17.46405]
[1778786979398,35.28,81355.44,95.8,0.27354,0.00018,17.47663]
[1778786980482,35.28,81355.44,95.8,0.27354,0.00018,17.47663]
[1778786983467,35.28,81353.73,95.8,0.27324,0.00018,17.46686]
[1778786989639,35.29,81356.6,95.8,0.27382,0.00018,17.48586]
[1778786995510,35.29,81355.75,95.8,0.2737,0.00018,17.48179]
[1778786999561,35.3,81354.27,95.8,0.27345,0.00018,17.47347]
[1778787000899,35.3,81345.35,95.8,0.27186,0.00018,17.42108]
[1778787004501,35.3,81353.79,95.8,0.27339,0.00018,17.47146]
[1778787010593,35.31,81353.74,95.8,0.2734,0.00018,17.47196]
[1778787011924,35.31,81354.67,95.8,0.27358,0.00018,17.47771]
[1778787017475,35.32,81355.78,95.8,0.27385,0.00018,17.48666]
[1778787021208,35.34,81354.89,95.8,0.27383,0.00018,17.48564]
[1778787021358,35.34,81354.89,95.8,0.27383,0.00018,17.48564]
[1778787021810,35.35,81343.07,95.8,0.27174,0.00018,17.41699]
[1778787023707,35.35,81332.4,95.8,0.26986,0.00018,17.35437]
[1778787025723,35.35,81339.42,95.8,0.27112,0.00018,17.39624]
[1778787030763,35.35,81346.07,95.8,0.27232,0.00018,17.43587]
[1778787034878,35.35,81348.83,95.8,0.27276,0.00018,17.44666]
[1778787044863,35.36,81352.15,95.8,0.27337,0.00018,17.46671]
[1778787045353,35.36,81352.15,95.8,0.27337,0.00018,17.46671]
[1778787050905,35.36,81351.96,95.8,0.27335,0.00018,17.46591]
[1778787056774,35.36,81351.18,95.8,0.27322,0.00018,17.46152]
[1778787057048,35.36,81351.51,95.8,0.27328,0.00018,17.46357]
[1778787057058,35.36,81351.51,95.8,0.27328,0.00018,17.46357]
[1778787057103,35.36,81351.51,95.8,0.27328,0.00018,17.46357]
[1778787057483,35.36,81351.51,95.8,0.27328,0.00018,17.46357]
[1778787057823,35.36,81353.3,95.8,0.2736,0.00018,17.47415]
[1778787058121,35.36,81353.3,95.8,0.2736,0.00018,17.47415]
[1778787058160,35.36,81362.21,95.8,0.2752,0.00018,17.52651]
[1778787063016,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063024,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063167,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063170,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063319,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063356,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063466,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063590,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063736,35.36,81362.97,95.8,0.27535,0.00018,17.53113]
[1778787063863,35.36,81365.65,95.8,0.27583,0.00018,17.54683]
[1778787064324,35.36,81365.65,95.8,0.27583,0.00018,17.54683]
[1778787064410,35.36,81373.78,95.8,0.2773,0.00018,17.59433]
[1778787066487,35.36,81375.22,95.8,0.27756,0.00018,17.60277]
[1778787069872,35.36,81379.32,95.8,0.2783,0.00018,17.62667]
[1778787071095,35.36,81383.52,95.8,0.27907,0.00018,17.65109]
[1778787072355,35.36,81387.07,95.8,0.27971,0.00018,17.6716]
[1778787072371,35.36,81387.07,95.8,0.27971,0.00018,17.6716]
[1778787072622,35.36,81387.07,95.8,0.27971,0.00018,17.6716]
[1778787072654,35.36,81387.07,95.8,0.27971,0.00018,17.6716]
[1778787072685,35.36,81387.07,95.8,0.27971,0.00018,17.6716]
[1778787072876,35.36,81387.07,95.8,0.27971,0.00018,17.6716]
[1778787073151,35.36,81385.88,95.8,0.27949,0.00018,17.66473]
[1778787073277,35.36,81385.88,95.8,0.27949,0.00018,17.66473]
[1778787073596,35.36,81385.88,95.8,0.27949,0.00018,17.66473]
[1778787076346,35.36,81391.6,95.8,0.28053,0.00018,17.69768]
[1778787076534,35.36,81391.6,95.8,0.28053,0.00018,17.69768]
[1778787076662,35.36,81391.35,95.8,0.28048,0.00018,17.69622]
[1778787077461,35.36,81391.35,95.8,0.28048,0.00018,17.69622]
[1778787077684,35.36,81391.35,95.8,0.28048,0.00018,17.69622]
[1778787077819,35.36,81391.35,95.8,0.28048,0.00018,17.69622]
[1778787077878,35.36,81391.35,95.8,0.28048,0.00018,17.69622]
[1778787077908,35.36,81387.84,95.8,0.27985,0.00018,17.67593]
[1778787079716,35.36,81382.46,95.8,0.27887,0.00018,17.6448]
[1778787079819,35.36,81382.46,95.8,0.27887,0.00018,17.6448]
[1778787079877,35.36,81382.46,95.8,0.27887,0.00018,17.6448]
[1778787079829,35.36,81385.39,95.8,0.2794,0.00018,17.66177]
[1778787083333,35.36,81386.59,95.8,0.27962,0.00018,17.66863]
[1778787083842,35.36,81386.59,95.8,0.27962,0.00018,17.66863]
[1778787083943,35.36,81386.45,95.8,0.27959,0.00018,17.66779]
[1778787086267,35.36,81389.19,95.8,0.28009,0.00018,17.68363]
[1778787086348,35.36,81390.13,95.8,0.28026,0.00018,17.68904]
[1778787089171,35.36,81401.22,95.8,0.28227,0.00018,17.75279]
[1778787094974,35.36,81402.67,95.8,0.28249,0.00018,17.75559]
[1778787096221,35.36,81401.37,95.8,0.28225,0.00018,17.74813]
[1778787096958,35.36,81401.37,95.8,0.28225,0.00018,17.74813]
[1778787096523,35.36,81400.58,95.8,0.28211,0.00018,17.7436]
[1778787098969,35.36,81400.68,95.8,0.28213,0.00018,17.74413]
[1778787099090,35.36,81401.39,95.8,0.28225,0.00018,17.74815]
[1778787099858,35.36,81401.39,95.8,0.28225,0.00018,17.74815]
[1778787099955,35.36,81403.94,95.8,0.28272,0.00018,17.76269]
[1778787100622,35.36,81403.94,95.8,0.28272,0.00018,17.76269]
[1778787102213,35.36,81410.75,95.8,0.28396,0.00018,17.80153]
[1778787105309,35.36,81404.01,95.8,0.28273,0.00018,17.76302]
[1778787105779,35.36,81404.01,95.8,0.28273,0.00018,17.76302]
[1778787105880,35.36,81403.73,95.8,0.28268,0.00018,17.76143]
[1778787110953,35.36,81406.32,95.8,0.28314,0.00018,17.77613]
[1778787116312,35.36,81407.12,95.8,0.28329,0.00018,17.78056]
[1778787122406,35.36,81406.73,95.8,0.28321,0.00018,17.77818]
[1778787123048,35.36,81406.73,95.8,0.28321,0.00018,17.77818]
[1778787126318,35.36,81406.72,95.8,0.2832,0.00018,17.77797]
[1778787126570,35.36,81406.72,95.8,0.2832,0.00018,17.77797]
[1778787126627,35.36,81406.87,95.8,0.28323,0.00018,17.77877]
[1778787128448,35.36,81415.24,95.8,0.28475,0.00018,17.82634]
[1778787129032,35.36,81415.24,95.8,0.28475,0.00018,17.82634]
[1778787129117,35.36,81415.24,95.8,0.28475,0.00018,17.82634]
[1778787129356,35.36,81415.24,95.8,0.28475,0.00018,17.82634]
[1778787131029,35.36,81418.04,95.8,0.28526,0.00018,17.84215]
[1778787131272,35.36,81420.26,95.8,0.28567,0.00018,17.85473]
[1778787132317,35.36,81425.73,95.8,0.28667,0.00018,17.88564]
[1778787132393,35.36,81425.73,95.8,0.28667,0.00018,17.88564]
[1778787133885,35.36,81440.26,95.8,0.28933,0.00018,17.96715]
[1778787134257,35.36,81440.26,95.8,0.28933,0.00018,17.96715]
[1778787134868,35.36,81442.55,95.8,0.28975,0.00018,17.97983]
[1778787135442,35.36,81442.55,95.8,0.28975,0.00018,17.97983]
[1778787135498,35.35,81443.13,95.8,0.28983,0.00018,17.98223]
[1778787137409,35.34,81443.93,95.8,0.28994,0.00018,17.98548]
[1778787137502,35.34,81443.93,95.8,0.28994,0.00018,17.98548]
[1778787137512,35.34,81443.92,95.8,0.28989,0.00018,17.98415]
[1778787139272,35.33,81446.09,95.8,0.29026,0.00018,17.99535]
[1778787140928,35.32,81448.61,95.8,0.29069,0.00018,18.00837]
[1778787140932,35.32,81453.35,95.8,0.29154,0.00018,18.034]
[1778787141805,35.32,81453.35,95.8,0.29154,0.00018,18.034]
[1778787141825,35.32,81453.35,95.8,0.29154,0.00018,18.034]
[1778787141834,35.32,81453.35,95.8,0.29154,0.00018,18.034]
[1778787141936,35.31,81458.47,95.8,0.29245,0.00019,18.06143]
[1778787142426,35.31,81458.47,95.8,0.29245,0.00019,18.06143]
[1778787143418,35.31,81461.3,95.8,0.29298,0.00019,18.07707]
[1778787144274,35.31,81462.4,95.8,0.29318,0.00019,18.08311]
[1778787144658,35.31,81462.4,95.8,0.29318,0.00019,18.08311]
[1778787144759,35.31,81462.74,95.8,0.29324,0.00019,18.08495]
[1778787149472,35.31,81464.22,95.8,0.2935,0.00019,18.09265]
[1778787149551,35.31,81464.22,95.8,0.2935,0.00019,18.09265]
[1778787149819,35.31,81464.22,95.8,0.2935,0.00019,18.09265]
[1778787149877,35.31,81464.22,95.8,0.2935,0.00019,18.09265]
[1778787151957,35.31,81462.01,95.8,0.29308,0.00019,18.08023]
[1778787151959,35.31,81462.01,95.8,0.29308,0.00019,18.08023]
[1778787152376,35.31,81463.35,95.8,0.29328,0.00019,18.08212]
[1778787157654,35.3,81460.65,95.8,0.29276,0.00019,18.06659]
[1778787159552,35.3,81460.54,95.8,0.29274,0.00019,18.06588]
[1778787164703,35.3,81463.03,95.8,0.29318,0.00019,18.07908]
[1778787166836,35.3,81462.59,95.8,0.29309,0.00019,18.07654]
[1778787167205,35.3,81462.23,95.8,0.29302,0.00019,18.07444]
[1778787168469,35.29,81461.56,95.8,0.29286,0.00019,18.06972]
[1778787168580,35.29,81461.56,95.8,0.29286,0.00019,18.06972]
[1778787169064,35.29,81461.68,95.8,0.29285,0.00019,18.06942]
[1778787169189,35.29,81461.68,95.8,0.29285,0.00019,18.06942]
[1778787169739,35.28,81462.14,95.8,0.2929,0.00019,18.07101]
[1778787171819,35.28,81462.41,95.8,0.29294,0.00019,18.07225]
[1778787171916,35.28,81462.37,95.8,0.29293,0.00019,18.07177]
[1778787174242,35.27,81462.52,95.8,0.2929,0.00019,18.07104]
[1778787174270,35.27,81462.52,95.8,0.2929,0.00019,18.07104]
[1778787174279,35.27,81462.52,95.8,0.2929,0.00019,18.07104]
[1778787174390,35.27,81462.52,95.8,0.2929,0.00019,18.07104]
[1778787174885,35.26,81469.62,95.8,0.29419,0.00019,18.1095]
[1778787180760,35.26,81472.13,95.8,0.29466,0.00019,18.12335]
[1778787180888,35.26,81472.13,95.8,0.29466,0.00019,18.12335]
[1778787180956,35.26,81471.49,95.8,0.29454,0.00019,18.11982]
[1778787181350,35.26,81471.49,95.8,0.29454,0.00019,18.11982]
[1778787181525,35.26,81471.49,95.8,0.29454,0.00019,18.11982]
[1778787181585,35.26,81471.49,95.8,0.29454,0.00019,18.11982]
[1778787181824,35.26,81464.29,95.8,0.2932,0.00019,18.07999]
[1778787184914,35.26,81462.8,95.8,0.29292,0.00019,18.07161]
[1778787184973,35.26,81462.8,95.8,0.29292,0.00019,18.07161]
[1778787185705,35.26,81462.14,95.8,0.29279,0.00019,18.06789]
[1778787185852,35.26,81453.71,95.8,0.29123,0.00019,18.02101]
[1778787186885,35.26,81453.71,95.8,0.29123,0.00019,18.02101]
[1778787190276,35.26,81451.72,95.8,0.29086,0.00019,18.00988]
[1778787195808,35.26,81458.46,95.8,0.2921,0.00019,18.0472]
[1778787195843,35.26,81458.46,95.8,0.2921,0.00019,18.0472]
[1778787196029,35.26,81458.46,95.8,0.2921,0.00019,18.0472]
[1778787196376,35.26,81455.7,95.8,0.29159,0.00019,18.03181]
[1778787198644,35.26,81451.91,95.8,0.29088,0.00019,18.01065]
[1778787198660,35.26,81451.91,95.8,0.29088,0.00019,18.01065]
[1778787198973,35.26,81451.91,95.8,0.29088,0.00019,18.01065]
[1778787199307,35.26,81449.83,95.8,0.2905,0.00018,17.99903]
[1778787200084,35.26,81445.12,95.8,0.28962,0.00018,17.97233]
[1778787200373,35.26,81445.12,95.8,0.28962,0.00018,17.97233]
[1778787202737,35.25,81445.2,95.8,0.2896,0.00018,17.97199]
[1778787205336,35.24,81447.37,95.8,0.28993,0.00018,17.98206]
[1778787205993,35.23,81447.44,95.8,0.28992,0.00018,17.9817]
[1778787206214,35.23,81447.44,95.8,0.28992,0.00018,17.9817]
[1778787207148,35.23,81447.23,95.8,0.28985,0.00018,17.97966]
[1778787214052,35.2,81449.61,95.8,0.29016,0.00019,17.98903]
[1778787217272,35.19,81454.01,95.8,0.29085,0.00019,18.00607]
[1778787220421,35.19,81461.53,95.8,0.29224,0.00019,18.04776]
[1778787227143,35.18,81462.8,95.8,0.29245,0.00019,18.05419]
[1778787231821,35.18,81462.08,95.8,0.29231,0.00019,18.0499]
[1778787234915,35.18,81455.43,95.8,0.29106,0.00019,18.01242]
[1778787241242,35.18,81453.81,95.8,0.29075,0.00019,18.00302]
[1778787245007,35.18,81453.66,95.8,0.29072,0.00019,18.00209]
[1778787250277,35.17,81452.49,95.8,0.29048,0.00019,17.99503]
[1778787251360,35.17,81455.9,95.8,0.29111,0.00019,18.01401]
[1778787251664,35.17,81455.9,95.8,0.29111,0.00019,18.01401]
[1778787251765,35.17,81465.13,95.8,0.29283,0.00019,18.06534]
[1778787254050,35.17,81473.87,95.8,0.29445,0.00019,18.1135]
[1778787256677,35.17,81475.81,95.8,0.2948,0.00019,18.12391]
[1778787256878,35.17,81475.81,95.8,0.2948,0.00019,18.12391]
[1778787262666,35.17,81471.67,95.8,0.294,0.00019,18.10025]
[1778787266636,35.16,81472.06,95.8,0.29405,0.00019,18.10188]
[1778787267299,35.16,81471.91,95.8,0.29402,0.00019,18.10092]
[1778787267661,35.16,81471.91,95.8,0.29402,0.00019,18.10092]
[1778787268492,35.16,81465.95,95.8,0.2929,0.00019,18.06777]
[1778787274473,35.16,81462.53,95.8,0.2922,0.00019,18.04273]
[1778787278273,35.15,81465.8,95.8,0.2928,0.00019,18.06065]
[1778787278501,35.15,81470.62,95.8,0.2937,0.00019,18.08728]
[1778787283536,35.15,81475.77,95.8,0.29465,0.00019,18.11561]
[1778787285878,35.15,81475.83,95.8,0.29466,0.00019,18.11593]
[1778787285955,35.15,81475.83,95.8,0.29466,0.00019,18.11593]
[1778787285971,35.15,81475.23,95.8,0.29455,0.00019,18.1126]
[1778787287891,35.15,81477.66,95.8,0.295,0.00019,18.12602]
[1778787291243,35.15,81478.67,95.8,0.29519,0.00019,18.13158]
[1778787291255,35.15,81478.67,95.8,0.29519,0.00019,18.13158]
[1778787291592,35.15,81477.83,95.8,0.29504,0.00019,18.12695]
[1778787296627,35.15,81474.07,95.8,0.29433,0.00019,18.10609]
[1778787300890,35.15,81473.95,95.8,0.29431,0.00019,18.1054]
[1778787300913,35.15,81474.29,95.8,0.29437,0.00019,18.10727]
[1778787304891,35.15,81475.61,95.8,0.29461,0.00019,18.11431]
[1778787305913,35.15,81475.46,95.8,0.29458,0.00019,18.1134]
[1778787307001,35.15,81475.28,95.8,0.29454,0.00019,18.11232]
[1778787307113,35.15,81475.28,95.8,0.29454,0.00019,18.11232]
[1778787307149,35.15,81475.28,95.8,0.29454,0.00019,18.11232]
[1778787307166,35.15,81475.28,95.8,0.29454,0.00019,18.11232]
[1778787307176,35.15,81465.24,95.8,0.29266,0.00019,18.05662]
[1778787307416,35.15,81465.24,95.8,0.29266,0.00019,18.05662]
[1778787310197,35.15,81457.18,95.8,0.29116,0.00019,18.01158]
[1778787311051,35.15,81457.18,95.8,0.29116,0.00019,18.01158]
[1778787311140,35.15,81457.18,95.8,0.29116,0.00019,18.01158]
[1778787311397,35.15,81456.63,95.8,0.29106,0.00019,18.00847]
[1778787311680,35.15,81456.63,95.8,0.29106,0.00019,18.00847]
[1778787312652,35.15,81455.59,95.8,0.29086,0.00019,18.00263]
[1778787313871,35.15,81455.62,95.8,0.29087,0.00019,18.00276]
[1778787314044,35.15,81455.62,95.8,0.29087,0.00019,18.00276]
[1778787314621,35.15,81454.03,95.8,0.29057,0.00019,17.99383]
[1778787315159,35.15,81454.03,95.8,0.29057,0.00019,17.99383]
[1778787315435,35.15,81453.99,95.8,0.29056,0.00019,17.9936]
[1778787315703,35.15,81453.99,95.8,0.29056,0.00019,17.9936]
[1778787317512,35.15,81453.18,95.8,0.29041,0.00019,17.98895]
[1778787318129,35.15,81453.18,95.8,0.29041,0.00019,17.98895]
[1778787318208,35.15,81444.56,95.8,0.28881,0.00019,17.94045]
[1778787318783,35.15,81431.54,95.8,0.2864,0.00018,17.8668]
[1778787319273,35.15,81431.54,95.8,0.2864,0.00018,17.8668]
[1778787319998,35.15,81431.54,95.8,0.2864,0.00018,17.8668]
[1778787320027,35.15,81431.54,95.8,0.2864,0.00018,17.8668]
[1778787320088,35.15,81431.54,95.8,0.2864,0.00018,17.8668]
[1778787320100,35.15,81431.54,95.8,0.2864,0.00018,17.8668]
[1778787320136,35.15,81427.38,95.8,0.28564,0.00018,17.84315]
[1778787320378,35.15,81427.38,95.8,0.28564,0.00018,17.84315]
[1778787321047,35.15,81427.38,95.8,0.28564,0.00018,17.84315]
[1778787321048,35.15,81424.04,95.8,0.28502,0.00018,17.8241]
[1778787321682,35.15,81424.04,95.8,0.28502,0.00018,17.8241]
[1778787322043,35.15,81424.04,95.8,0.28502,0.00018,17.8241]
[1778787322207,35.15,81419.98,95.8,0.28427,0.00018,17.80083]
[1778787324082,35.14,81412.65,95.8,0.28292,0.00018,17.75866]
[1778787325840,35.14,81404.96,95.8,0.28151,0.00018,17.71429]
[1778787329868,35.14,81413.46,95.8,0.28307,0.00018,17.76313]
[1778787335004,35.14,81412.85,95.8,0.2829,0.00018,17.75401]
[1778787340457,35.14,81410.26,95.8,0.28242,0.00018,17.73891]
[1778787343179,35.14,81404.83,95.8,0.28143,0.00018,17.7076]
[1778787343699,35.14,81405.1,95.8,0.28148,0.00018,17.70918]
[1778787345684,35.14,81399.6,95.8,0.28047,0.00018,17.67741]
[1778787345755,35.14,81399.6,95.8,0.28047,0.00018,17.67741]
[1778787345981,35.14,81396.89,95.8,0.27998,0.00018,17.66175]
[1778787347078,35.14,81396.89,95.8,0.27998,0.00018,17.66175]
[1778787347402,35.14,81395.99,95.8,0.27981,0.00018,17.65647]
[1778787347721,35.14,81395.99,95.8,0.27981,0.00018,17.65647]
[1778787347783,35.14,81395.99,95.8,0.27981,0.00018,17.65647]
[1778787347827,35.14,81395.99,95.8,0.27981,0.00018,17.65647]
[1778787348242,35.14,81388.4,95.8,0.27843,0.00018,17.61228]
[1778787349789,35.14,81384.47,95.8,0.27771,0.00018,17.58934]
[1778787350400,35.14,81382.48,95.8,0.27735,0.00018,17.57773]
[1778787350556,35.14,81382.48,95.8,0.27735,0.00018,17.57773]
[1778787356545,35.14,81382.2,95.8,0.2773,0.00018,17.57626]
[1778787357400,35.14,81382.12,95.8,0.27729,0.00018,17.57586]
[1778787361052,35.14,81381.74,95.8,0.27723,0.00018,17.57376]
[1778787361087,35.14,81381.55,95.8,0.27719,0.00018,17.57269]
[1778787361902,35.14,81381.55,95.8,0.27719,0.00018,17.57269]
[1778787361918,35.14,81381.55,95.8,0.27719,0.00018,17.57269]
[1778787361956,35.14,81381.55,95.8,0.27719,0.00018,17.57269]
[1778787362030,35.14,81381.55,95.8,0.27719,0.00018,17.57269]
[1778787362249,35.14,81374.82,95.8,0.27597,0.00018,17.53326]
[1778787362377,35.14,81374.82,95.8,0.27597,0.00018,17.53326]
[1778787362446,35.14,81374.82,95.8,0.27597,0.00018,17.53326]
[1778787362825,35.14,81374.82,95.8,0.27597,0.00018,17.53326]
[1778787362902,35.14,81374.82,95.8,0.27597,0.00018,17.53326]
[1778787363137,35.14,81364.08,95.8,0.27403,0.00018,17.47006]
[1778787364049,35.14,81364.08,95.8,0.27403,0.00018,17.47006]
[1778787365010,35.14,81357.72,95.8,0.27288,0.00018,17.43246]
[1778787370151,35.15,81362.07,95.8,0.27368,0.00018,17.4587]
[1778787370304,35.15,81362.07,95.8,0.27368,0.00018,17.4587]
[1778787371369,35.15,81363.28,95.8,0.2739,0.00018,17.46591]
[1778787374568,35.15,81362.98,95.8,0.27385,0.00018,17.4641]
[1778787375256,35.15,81362.98,95.8,0.27385,0.00018,17.4641]
[1778787376314,35.15,81369.19,95.8,0.27497,0.00018,17.50074]
[1778787381655,35.15,81369.28,95.8,0.27499,0.00018,17.50128]
[1778787382656,35.15,81366.61,95.8,0.27451,0.00018,17.48555]
[1778787388020,35.15,81367.53,95.8,0.27467,0.00018,17.49093]
[1778787388826,35.15,81369.59,95.8,0.27504,0.00018,17.50305]
[1778787390155,35.15,81369.59,95.8,0.27504,0.00018,17.50302]
[1778787390170,35.15,81369.59,95.8,0.27504,0.00018,17.50302]
[1778787390314,35.15,81372.61,95.8,0.27559,0.00018,17.52078]
[1778787393272,35.15,81377.04,95.8,0.27634,0.00018,17.54128]
[1778787397181,35.15,81381.15,95.8,0.27708,0.00018,17.56516]
[1778787400243,35.14,81378.08,95.8,0.27652,0.00018,17.54697]
[1778787401640,35.14,81377.74,95.8,0.27645,0.00018,17.54482]
[1778787402150,35.14,81377.74,95.8,0.27645,0.00018,17.54482]
[1778787404226,35.14,81371.61,95.8,0.27534,0.00018,17.50872]
[1778787405919,35.14,81369.8,95.8,0.27501,0.00018,17.49798]
[1778787408421,35.14,81380.61,95.8,0.27696,0.00018,17.56117]
[1778787410814,35.14,81380.77,95.8,0.27698,0.00018,17.56201]
[1778787412191,35.14,81381.05,95.8,0.27703,0.00018,17.56355]
[1778787415741,35.14,81381.54,95.8,0.27711,0.00018,17.56612]
[1778787420742,35.14,81380.56,95.8,0.27692,0.00018,17.56005]
[1778787422487,35.14,81372.51,95.8,0.27546,0.00018,17.5127]
[1778787425005,35.14,81372.41,95.8,0.27544,0.00018,17.51209]
[1778787425289,35.14,81372.41,95.8,0.27544,0.00018,17.51209]
[1778787429411,35.14,81367.73,95.8,0.27459,0.00018,17.48443]
[1778787431967,35.14,81361.26,95.8,0.27342,0.00018,17.44616]
[1778787432559,35.14,81358.48,95.8,0.27292,0.00018,17.42971]
[1778787432683,35.14,81358.48,95.8,0.27292,0.00018,17.42971]
[1778787433095,35.14,81358.48,95.8,0.27292,0.00018,17.42971]
[1778787433274,35.14,81358.48,95.8,0.27292,0.00018,17.42971]
[1778787433984,35.14,81362.62,95.8,0.27367,0.00018,17.45426]
[1778787434081,35.14,81373.13,95.8,0.27557,0.00018,17.51626]
[1778787435262,35.14,81373.13,95.8,0.27557,0.00018,17.51626]
[1778787436915,35.13,81369.78,95.8,0.27496,0.00018,17.49643]
[1778787440807,35.13,81371.54,95.8,0.27527,0.00018,17.50671]
[1778787446081,35.13,81372.58,95.8,0.27546,0.00018,17.51277]
[1778787452244,35.13,81367.35,95.8,0.27451,0.00018,17.48184]
[1778787455044,35.13,81364.81,95.8,0.274,0.00018,17.4614]
[1778787455380,35.13,81364.4,95.8,0.27393,0.00018,17.459]
[1778787457067,35.13,81361.44,95.8,0.2734,0.00018,17.44151]
[1778787459557,35.13,81360.3,95.8,0.27319,0.00018,17.43476]
[1778787460803,35.13,81360.23,95.8,0.27318,0.00018,17.43435]
[1778787465597,35.13,81359.14,95.8,0.27297,0.00018,17.42767]
[1778787466575,35.13,81359.17,95.8,0.27298,0.00018,17.4278]
[1778787467665,35.13,81359.39,95.8,0.27302,0.00018,17.42906]
[1778787467890,35.13,81359.39,95.8,0.27302,0.00018,17.42906]
[1778787468098,35.13,81356.46,95.8,0.27249,0.00018,17.41162]
[1778787474329,35.13,81355.09,95.8,0.27223,0.00018,17.40312]
[1778787481147,35.13,81355.49,95.8,0.27228,0.00018,17.40495]
[1778787483853,35.13,81356.69,95.8,0.27249,0.00018,17.41182]
[1778787484991,35.13,81356.7,95.8,0.27249,0.00018,17.41179]
[1778787486968,35.12,81366.09,95.8,0.27418,0.00018,17.46725]
[1778787489603,35.12,81366.13,95.8,0.27418,0.00018,17.46732]
[1778787489989,35.12,81366.47,95.8,0.27424,0.00018,17.46925]
[1778787491819,35.12,81369.32,95.8,0.27476,0.00018,17.48604]
[1778787492847,35.12,81372.8,95.8,0.27539,0.00018,17.5065]
[1778787492942,35.12,81372.8,95.8,0.27539,0.00018,17.5065]
[1778787493000,35.12,81372.8,95.8,0.27539,0.00018,17.5065]
[1778787493320,35.12,81372.8,95.8,0.27539,0.00018,17.5065]
[1778787493164,35.12,81380.06,95.8,0.2767,0.00018,17.54908]
[1778787493684,35.12,81380.06,95.8,0.2767,0.00018,17.54908]
[1778787494474,35.12,81382.54,95.8,0.27715,0.00018,17.56359]
[1778787495082,35.12,81382.54,95.8,0.27715,0.00018,17.56359]
[1778787495424,35.12,81382.51,95.8,0.27715,0.00018,17.56337]
[1778787495546,35.12,81382.51,95.8,0.27715,0.00018,17.56337]
[1778787496032,35.12,81382.48,95.8,0.27714,0.00018,17.56316]
[1778787498562,35.12,81382.72,95.8,0.27718,0.00018,17.56433]
[1778787500622,35.12,81382.71,95.8,0.27717,0.00018,17.56415]
[1778787501066,35.12,81382.47,95.8,0.27712,0.00018,17.56251]
[1778787501667,35.12,81382.47,95.8,0.27712,0.00018,17.56251]
[1778787501813,35.12,81382.47,95.8,0.27712,0.00018,17.56251]
[1778787502373,35.12,81379.47,95.8,0.27657,0.00018,17.54489]
[1778787502694,35.12,81379.47,95.8,0.27657,0.00018,17.54489]
[1778787503906,35.12,81374.54,95.8,0.27567,0.00018,17.51585]
[1778787504258,35.12,81368.0,95.8,0.27449,0.00018,17.47726]
[1778787506916,35.12,81367.46,95.8,0.27439,0.00018,17.47401]
[1778787509053,35.12,81367.42,95.8,0.27438,0.00018,17.4737]
[1778787510901,35.12,81370.45,95.8,0.27492,0.00018,17.49149]
[1778787516171,35.11,81367.65,95.8,0.27436,0.00018,17.46916]
[1778787521206,35.11,81366.6,95.8,0.27416,0.00018,17.46275]
[1778787526396,35.11,81362.51,95.8,0.27342,0.00018,17.43842]
[1778787526900,35.11,81362.17,95.8,0.27336,0.00018,17.43639]
[1778787527276,35.11,81362.17,95.8,0.27336,0.00018,17.43639]
[1778787527362,35.11,81368.79,95.8,0.27455,0.00018,17.47554]
[1778787530039,35.11,81367.27,95.8,0.27428,0.00018,17.46655]
[1778787533004,35.11,81367.07,95.8,0.27424,0.00018,17.46534]
[1778787534025,35.11,81367.11,95.8,0.27425,0.00018,17.46557]
[1778787539322,35.11,81374.2,95.8,0.27553,0.00018,17.5072]
[1778787544367,35.11,81373.96,95.8,0.27548,0.00018,17.50559]
[1778787545949,35.11,81371.43,95.8,0.27502,0.00018,17.49066]
[1778787551416,35.11,81373.45,95.8,0.27538,0.00018,17.50235]
[1778787552442,35.11,81373.45,95.8,0.27538,0.00018,17.50235]
[1778787553430,35.11,81373.44,95.8,0.27537,0.00018,17.50219]
[1778787558437,35.11,81373.42,95.8,0.27537,0.00018,17.50202]
[1778787560586,35.11,81372.31,95.8,0.27517,0.00018,17.49545]
[1778787560594,35.11,81372.31,95.8,0.27517,0.00018,17.49545]
[1778787561174,35.11,81372.02,95.8,0.27511,0.00018,17.49376]
[1778787562411,35.11,81360.6,95.8,0.27305,0.00018,17.42622]
[1778787562704,35.11,81360.6,95.8,0.27305,0.00018,17.42622]
[1778787562796,35.11,81360.6,95.8,0.27305,0.00018,17.42622]
[1778787562853,35.11,81360.6,95.8,0.27305,0.00018,17.42622]
[1778787564403,35.11,81360.19,95.8,0.27297,0.00018,17.42384]
[1778787565848,35.11,81360.73,95.8,0.27307,0.00018,17.42709]
[1778787568892,35.11,81359.06,95.8,0.27277,0.00018,17.41722]
[1778787573236,35.11,81359.27,95.8,0.27277,0.00018,17.41312]
[1778787574996,35.11,81359.09,95.8,0.27274,0.00018,17.41212]
[1778787577672,35.11,81359.09,95.8,0.27274,0.00018,17.41217]
[1778787577849,35.11,81359.09,95.8,0.27274,0.00018,17.41217]
[1778787577932,35.11,81359.09,95.8,0.27274,0.00018,17.41217]
[1778787577999,35.11,81359.09,95.8,0.27274,0.00018,17.41217]
[1778787578272,35.11,81359.09,95.8,0.27274,0.00018,17.41217]
[1778787579458,35.11,81378.3,95.8,0.27622,0.00018,17.52565]
[1778787579648,35.11,81378.3,95.8,0.27622,0.00018,17.52565]
[1778787579778,35.11,81387.68,95.8,0.27793,0.00018,17.5806]
[1778787585010,35.11,81389.21,95.8,0.2782,0.00018,17.58947]
[1778787590219,35.11,81391.28,95.8,0.27858,0.00018,17.60139]
[1778787592199,35.11,81390.88,95.8,0.2785,0.00018,17.59897]
[1778787597319,35.11,81389.33,95.8,0.2782,0.00018,17.58952]
[1778787600240,35.1,81392.74,95.8,0.27882,0.00018,17.6091]
[1778787600284,35.1,81388.0,95.8,0.27795,0.00018,17.58133]
[1778787601372,35.1,81388.0,95.8,0.27795,0.00018,17.58133]
[1778787606912,35.1,81393.04,95.8,0.27884,0.00018,17.60993]
[1778787606933,35.1,81393.03,95.8,0.27883,0.00018,17.60972]
[1778787611491,35.1,81395.8,95.8,0.27933,0.00018,17.62556]
[1778787611545,35.1,81397.58,95.8,0.27965,0.00018,17.63582]
[1778787612272,35.1,81397.58,95.8,0.27965,0.00018,17.63582]
[1778787612322,35.1,81404.09,95.8,0.28084,0.00018,17.67349]
[1778787615171,35.1,81413.53,95.8,0.28257,0.00018,17.72786]
[1778787618756,35.09,81415.46,95.8,0.28291,0.00018,17.73868]
[1778787619272,35.09,81415.46,95.8,0.28291,0.00018,17.73868]
[1778787619321,35.09,81409.18,95.8,0.28176,0.00018,17.70238]
[1778787620422,35.09,81401.82,95.8,0.2804,0.00018,17.65963]
[1778787620542,35.09,81401.82,95.8,0.2804,0.00018,17.65963]
[1778787621191,35.09,81401.7,95.8,0.28038,0.00018,17.65883]
[1778787622692,35.09,81402.67,95.8,0.28055,0.00018,17.6643]
[1778787622762,35.09,81402.67,95.8,0.28055,0.00018,17.6643]
[1778787622795,35.09,81402.67,95.8,0.28055,0.00018,17.6643]
[1778787623272,35.09,81402.67,95.8,0.28055,0.00018,17.6643]
[1778787623309,35.09,81408.06,95.8,0.28153,0.00018,17.69534]
[1778787625318,35.09,81416.59,95.8,0.28309,0.00018,17.74433]
[1778787629237,35.09,81414.44,95.8,0.28269,0.00018,17.73159]
[1778787629337,35.09,81414.87,95.8,0.28276,0.00018,17.73395]
[1778787635009,35.08,81416.48,95.8,0.28299,0.00018,17.73719]
[1778787641322,35.08,81414.33,95.8,0.28258,0.00018,17.72417]
[1778787647089,35.08,81415.95,95.8,0.28285,0.00018,17.73282]
[1778787652707,35.07,81416.06,95.8,0.28286,0.00018,17.73304]
[1778787653572,35.07,81415.91,95.8,0.28282,0.00018,17.73196]
[1778787655570,35.07,81415.48,95.8,0.28274,0.00018,17.72933]
[1778787661013,35.07,81414.9,95.8,0.28262,0.00018,17.72578]
[1778787666150,35.07,81414.02,95.8,0.28246,0.00018,17.72052]
[1778787670004,35.07,81410.36,95.8,0.28178,0.00018,17.6993]
[1778787671968,35.07,81410.68,95.8,0.28184,0.00018,17.70113]
[1778787674438,35.07,81411.04,95.8,0.2819,0.00018,17.70319]
[1778787679474,35.07,81409.72,95.8,0.28165,0.00018,17.69532]
[1778787679504,35.07,81409.72,95.8,0.28165,0.00018,17.69532]
[1778787680149,35.07,81408.52,95.8,0.28143,0.00018,17.68833]
[1778787680348,35.07,81408.52,95.8,0.28143,0.00018,17.68833]
[1778787680438,35.07,81408.52,95.8,0.28143,0.00018,17.68833]
[1778787680530,35.07,81408.52,95.8,0.28143,0.00018,17.68833]
[1778787680557,35.07,81396.26,95.8,0.27918,0.00018,17.61711]
[1778787681497,35.07,81396.26,95.8,0.27918,0.00018,17.61711]
[1778787681437,35.07,81389.55,95.8,0.27796,0.00018,17.57788]
[1778787684665,35.06,81395.6,95.8,0.27906,0.00018,17.61311]
[1778787685546,35.06,81395.6,95.8,0.27906,0.00018,17.61311]
[1778787686623,35.06,81394.45,95.8,0.27885,0.00018,17.60633]
[1778787688608,35.06,81394.71,95.8,0.27889,0.00018,17.60779]
[1778787689780,35.06,81395.34,95.8,0.27901,0.00018,17.61144]
[1778787689889,35.06,81395.34,95.8,0.27901,0.00018,17.61144]
[1778787689900,35.06,81395.34,95.8,0.27901,0.00018,17.61144]
[1778787690216,35.06,81395.34,95.8,0.27901,0.00018,17.61144]
[1778787690442,35.06,81403.14,95.8,0.28043,0.00018,17.65679]
[1778787692940,35.06,81406.88,95.8,0.28107,0.00018,17.67286]
[1778787692950,35.06,81406.88,95.8,0.28107,0.00018,17.67286]
[1778787693196,35.06,81406.88,95.8,0.28107,0.00018,17.67286]
[1778787693205,35.06,81406.88,95.8,0.28107,0.00018,17.67286]
[1778787693327,35.06,81406.88,95.8,0.28107,0.00018,17.67286]
[1778787693417,35.06,81415.27,95.8,0.28261,0.00018,17.72126]
[1778787696438,35.06,81422.06,95.8,0.28385,0.00018,17.76014]
[1778787701473,35.06,81418.4,95.8,0.28317,0.00018,17.73878]
[1778787702408,35.06,81418.4,95.8,0.28317,0.00018,17.73878]
[1778787704561,35.06,81424.23,95.8,0.28424,0.00018,17.77213]
[1778787712652,35.05,81419.51,95.8,0.28334,0.00018,17.74433]
[1778787713339,35.05,81419.51,95.8,0.28334,0.00018,17.74433]
[1778787713484,35.05,81419.51,95.8,0.28334,0.00018,17.74433]
[1778787713500,35.05,81419.51,95.8,0.28334,0.00018,17.74433]
[1778787713583,35.05,81419.51,95.8,0.28334,0.00018,17.74433]
[1778787713879,35.05,81421.31,95.8,0.28367,0.00018,17.7546]
[1778787715688,35.05,81428.41,95.8,0.28498,0.00018,17.79517]
[1778787717469,35.05,81429.08,95.8,0.2851,0.00018,17.79889]
[1778787719917,35.05,81426.16,95.8,0.28455,0.00018,17.78183]
[1778787720272,35.05,81426.16,95.8,0.28455,0.00018,17.78183]
[1778787721694,35.05,81427.49,95.8,0.28479,0.00018,17.78925]
[1778787723842,35.05,81427.49,95.8,0.28478,0.00018,17.78903]
[1778787726297,35.05,81427.96,95.8,0.28486,0.00018,17.7915]
[1778787732033,35.04,81428.4,95.8,0.28492,0.00018,17.79349]
[1778787737820,35.04,81434.4,95.8,0.286,0.00019,17.82696]
[1778787738531,35.04,81434.4,95.8,0.286,0.00019,17.82696]
[1778787740038,35.04,81435.75,95.8,0.28625,0.00019,17.83438]
[1778787740070,35.04,81435.75,95.8,0.28625,0.00019,17.83438]
[1778787740104,35.04,81435.75,95.8,0.28625,0.00019,17.83438]
[1778787740486,35.04,81435.95,95.8,0.28628,0.00019,17.83538]
[1778787742219,35.04,81441.34,95.8,0.28728,0.00019,17.86602]
[1778787747255,35.04,81439.85,95.8,0.28699,0.00019,17.85733]
[1778787752722,35.03,81439.39,95.8,0.28685,0.00019,17.84907]
[1778787752723,35.03,81439.39,95.8,0.28685,0.00019,17.84907]
[1778787760891,35.03,81438.93,95.8,0.28677,0.00019,17.84642]
[1778787766243,35.03,81438.79,95.8,0.28674,0.00019,17.84561]
[1778787772975,35.04,81438.74,95.8,0.28674,0.00019,17.84552]
[1778787778010,35.04,81438.65,95.8,0.28673,0.00019,17.84525]
[1778787780577,35.04,81438.65,95.8,0.28673,0.00019,17.84525]
[1778787780678,35.04,81438.65,95.8,0.28673,0.00019,17.84535]
[1778787787228,35.04,81438.94,95.8,0.28679,0.00019,17.84711]
[1778787792889,35.04,81438.8,95.8,0.28677,0.00019,17.84645]
[1778787797329,35.04,81438.91,95.8,0.28679,0.00019,17.84715]
[1778787797397,35.04,81438.91,95.8,0.28679,0.00019,17.84715]
[1778787797476,35.04,81438.91,95.8,0.28679,0.00019,17.84715]
[1778787797730,35.04,81438.91,95.8,0.28679,0.00019,17.84715]
[1778787797619,35.04,81438.84,95.8,0.28678,0.00019,17.84677]
[1778787798567,35.04,81438.84,95.8,0.28678,0.00019,17.84677]
[1778787798636,35.04,81424.7,95.8,0.28416,0.00018,17.76592]
[1778787798979,35.04,81424.7,95.8,0.28416,0.00018,17.76592]
[1778787799125,35.04,81424.7,95.8,0.28416,0.00018,17.76592]
[1778787800432,35.04,81422.45,95.8,0.28375,0.00018,17.75302]
[1778787801158,35.04,81424.33,95.8,0.2841,0.00018,17.76385]
[1778787804049,35.04,81428.94,95.8,0.28495,0.00018,17.79033]
[1778787806560,35.04,81432.22,95.8,0.28556,0.00019,17.80907]
[1778787808478,35.04,81434.09,95.8,0.2859,0.00019,17.8197]
[1778787808570,35.04,81431.6,95.8,0.28544,0.00019,17.80546]
[1778787813374,35.04,81419.55,95.8,0.28316,0.00018,17.7306]
[1778787815239,35.04,81418.99,95.8,0.28305,0.00018,17.72738]
[1778787819300,35.04,81427.64,95.8,0.28465,0.00018,17.77694]
[1778787824335,35.03,81428.86,95.8,0.28486,0.00018,17.78362]
[1778787825224,35.03,81428.86,95.8,0.28486,0.00018,17.78362]
[1778787831286,35.03,81428.92,95.8,0.28486,0.00018,17.7836]
[1778787833985,35.03,81428.96,95.8,0.28486,0.00018,17.78371]
[1778787834376,35.03,81428.96,95.8,0.28486,0.00018,17.78371]
[1778787841609,35.03,81429.03,95.8,0.28486,0.00018,17.78365]
[1778787845074,35.03,81434.23,95.8,0.28581,0.00019,17.81298]
[1778787845482,35.03,81437.74,95.8,0.28646,0.00019,17.8329]
[1778787846091,35.03,81437.74,95.8,0.28646,0.00019,17.8329]
[1778787848059,35.03,81438.76,95.8,0.28664,0.00019,17.83863]
[1778787848503,35.03,81438.61,95.8,0.28661,0.00019,17.83773]
[1778787855552,35.03,81438.41,95.8,0.28659,0.00019,17.83687]
[1778787856169,35.03,81438.41,95.8,0.28659,0.00019,17.83687]
[1778787856559,35.03,81438.24,95.8,0.28656,0.00019,17.83594]
[1778787860047,35.03,81439.95,95.8,0.28688,0.00019,17.84571]
[1778787860112,35.03,81439.95,95.8,0.28688,0.00019,17.84574]
[1778787865622,35.03,81440.05,95.8,0.28689,0.00019,17.84607]
[1778787866654,35.03,81440.05,95.8,0.28689,0.00019,17.84607]
[1778787866791,35.03,81440.05,95.8,0.28689,0.00019,17.84602]
[1778787872223,35.02,81440.61,95.8,0.28693,0.00019,17.84346]
[1778787875115,35.02,81442.21,95.8,0.28722,0.00019,17.85236]
[1778787875272,35.02,81442.21,95.8,0.28722,0.00019,17.85236]
[1778787875355,35.02,81442.21,95.8,0.28722,0.00019,17.85236]
[1778787875798,35.02,81445.07,95.8,0.28775,0.00019,17.86852]
[1778787876840,35.02,81445.07,95.8,0.28775,0.00019,17.86852]
[1778787877736,35.02,81458.34,95.8,0.29022,0.00019,17.94346]
[1778787882773,35.02,81461.27,95.8,0.29077,0.00019,17.95989]
[1778787883097,35.02,81461.27,95.8,0.29077,0.00019,17.95989]
[1778787883781,35.02,81461.61,95.8,0.29083,0.00019,17.96178]
[1778787887345,35.02,81461.15,95.8,0.29074,0.00019,17.95893]
[1778787887353,35.02,81461.15,95.8,0.29074,0.00019,17.95893]
[1778787887573,35.02,81461.15,95.8,0.29074,0.00019,17.95893]
[1778787892845,35.02,81467.26,95.8,0.29186,0.00019,17.99267]
[1778787899350,35.02,81467.38,95.8,0.29187,0.00019,17.99299]
[1778787900324,35.01,81455.16,95.8,0.28958,0.00019,17.92401]
[1778787905023,35.01,81449.96,95.8,0.28861,0.00019,17.89463]
[1778787905616,35.01,81449.96,95.8,0.28861,0.00019,17.89463]
[1778787905691,35.01,81449.96,95.8,0.28861,0.00019,17.89463]
[1778787908837,35.01,81446.25,95.8,0.28791,0.00019,17.87345]
[1778787910993,35.01,81446.25,95.8,0.2879,0.00019,17.87323]
[1778787912236,35.01,81444.77,95.8,0.28763,0.00019,17.86476]
[1778787912759,35.01,81444.77,95.8,0.28763,0.00019,17.86476]
[1778787919079,35.01,81442.52,95.8,0.2872,0.00019,17.85174]
[1778787924319,35.01,81442.64,95.8,0.28721,0.00019,17.85217]
[1778787926901,35.01,81442.09,95.8,0.2871,0.00019,17.84874]
[1778787928943,35.0,81442.49,95.8,0.28717,0.00019,17.85086]
[1778787931188,35.0,81442.71,95.8,0.28721,0.00019,17.85197]
[1778787931362,35.0,81442.71,95.8,0.28721,0.00019,17.85197]
[1778787931664,35.0,81442.71,95.8,0.28716,0.00019,17.84645]
[1778787936729,35.0,81442.75,95.8,0.28716,0.00019,17.84651]
[1778787940389,35.0,81442.75,95.8,0.28715,0.00019,17.84615]
[1778787941474,35.0,81442.75,95.8,0.28714,0.00019,17.84601]
[1778787941565,35.0,81442.75,95.8,0.28714,0.00019,17.84601]
[1778787941696,35.0,81442.75,95.8,0.28714,0.00019,17.84601]
[1778787941798,35.0,81442.75,95.8,0.28714,0.00019,17.84594]
[1778787942229,35.0,81442.75,95.8,0.28714,0.00019,17.84594]
[1778787947233,35.0,81442.26,95.8,0.28703,0.00019,17.84262]
[1778787948378,35.0,81442.06,95.8,0.28699,0.00019,17.84139]
[1778787948719,35.0,81442.06,95.8,0.28699,0.00019,17.84139]
[1778787950668,34.99,81442.06,95.8,0.28699,0.00019,17.84129]
[1778787956151,34.99,81441.92,95.8,0.28694,0.00019,17.83988]
[1778787956353,34.99,81441.92,95.8,0.28694,0.00019,17.83988]
[1778787956376,34.99,81441.92,95.8,0.28694,0.00019,17.83988]
[1778787958659,34.99,81441.92,95.8,0.28694,0.00019,17.83972]
[1778787959438,34.99,81441.92,95.8,0.28693,0.00019,17.83964]
[1778787965351,34.99,81438.45,95.8,0.28627,0.00019,17.81942]
[1778787970388,34.99,81436.86,95.8,0.28597,0.00019,17.81009]
[1778787975424,34.98,81436.95,95.8,0.28598,0.00019,17.81037]
[1778787980459,34.98,81435.2,95.8,0.28565,0.00019,17.80013]
[1778787983320,34.98,81435.46,95.8,0.28569,0.00019,17.80153]
[1778787989575,34.98,81435.71,95.8,0.28572,0.00019,17.80256]
[1778787993625,34.98,81435.62,95.8,0.28565,0.00019,17.79631]
[1778787993850,34.98,81435.62,95.8,0.28565,0.00019,17.79631]
[1778787994269,34.98,81437.39,95.8,0.28598,0.00019,17.80637]
[1778787994272,34.98,81437.39,95.8,0.28598,0.00019,17.80637]
[1778787994704,34.98,81437.39,95.8,0.28598,0.00019,17.80637]
[1778787994919,34.98,81441.59,95.8,0.28676,0.00019,17.83026]
[1778787996271,34.98,81445.57,95.8,0.2875,0.00019,17.85296]
[1778787997278,34.98,81447.42,95.8,0.28784,0.00019,17.86351]
[1778787998620,34.98,81449.21,95.8,0.28818,0.00019,17.87368]
[1778787998868,34.98,81447.52,95.8,0.28786,0.00019,17.8641]
[1778788004627,34.98,81444.97,95.8,0.28738,0.00019,17.84943]
[1778788009664,34.98,81446.05,95.8,0.28758,0.00019,17.85535]
[1778788014699,34.97,81446.26,95.8,0.28761,0.00019,17.85628]
[1778788020741,34.97,81446.13,95.8,0.28757,0.00019,17.8552]
[1778788025776,34.97,81446.43,95.8,0.28762,0.00019,17.8566]
[1778788030818,34.97,81446.46,95.8,0.28761,0.00019,17.8565]
[1778788030923,34.97,81446.46,95.8,0.28761,0.00019,17.8565]
[1778788030933,34.97,81446.46,95.8,0.28761,0.00019,17.8565]
[1778788031752,34.97,81446.48,95.8,0.28761,0.00019,17.85654]
[1778788031952,34.97,81447.32,95.8,0.28777,0.00019,17.86124]
[1778788032203,34.97,81447.32,95.8,0.28777,0.00019,17.86124]
[1778788037272,34.97,81447.97,95.8,0.28788,0.00019,17.86481]
[1778788041019,34.97,81446.76,95.8,0.28766,0.00019,17.85784]
[1778788042998,34.97,81446.72,95.8,0.28765,0.00019,17.85755]
[1778788043609,34.97,81446.72,95.8,0.28765,0.00019,17.85755]
[1778788043639,34.97,81446.72,95.8,0.28765,0.00019,17.85755]
[1778788043870,34.97,81446.72,95.8,0.28765,0.00019,17.85755]
[1778788043906,34.97,81436.87,95.8,0.28581,0.00019,17.80135]
[1778788044121,34.97,81436.87,95.8,0.28581,0.00019,17.80135]
[1778788044170,34.97,81436.87,95.8,0.28581,0.00019,17.80135]
[1778788044622,34.97,81436.87,95.8,0.28581,0.00019,17.80135]
[1778788044911,34.97,81419.45,95.8,0.28258,0.00018,17.70108]
[1778788045272,34.97,81419.45,95.8,0.28258,0.00018,17.70108]
[1778788045275,34.97,81419.45,95.8,0.28258,0.00018,17.70108]
[1778788046283,34.96,81417.09,95.8,0.28214,0.00018,17.68736]
[1778788046306,34.96,81417.09,95.8,0.28214,0.00018,17.68736]
[1778788046329,34.96,81417.09,95.8,0.28214,0.00018,17.68736]
[1778788046397,34.96,81417.09,95.8,0.28214,0.00018,17.68736]
[1778788046627,34.96,81417.09,95.8,0.28214,0.00018,17.68736]
[1778788046925,34.96,81416.95,95.8,0.28212,0.00018,17.68658]
[1778788049927,34.96,81420.65,95.8,0.2828,0.00018,17.7079]
[1778788050654,34.96,81422.11,95.8,0.28307,0.00018,17.71628]
[1778788051755,34.96,81422.08,95.8,0.28306,0.00018,17.71605]
[1778788056593,34.96,81421.78,95.8,0.28295,0.00018,17.70853]
[1778788062989,34.96,81422.52,95.8,0.28307,0.00018,17.71245]
[1778788069189,34.96,81426.13,95.8,0.28373,0.00019,17.73276]
[1778788075380,34.96,81425.65,95.8,0.28363,0.00019,17.72969]
[1778788080386,34.95,81425.65,95.8,0.28362,0.00019,17.72935]
[1778788086327,34.95,81425.82,95.8,0.28363,0.00019,17.72981]
[1778788092037,34.95,81425.57,95.8,0.28357,0.00019,17.72801]
[1778788097234,34.95,81419.47,95.8,0.28243,0.00018,17.69252]
[1778788099728,34.95,81418.73,95.8,0.2823,0.00018,17.6882]
[1778788100033,34.95,81418.73,95.8,0.2823,0.00018,17.68819]
[1778788100171,34.95,81418.73,95.8,0.2823,0.00018,17.68819]
[1778788100518,34.95,81418.73,95.8,0.2823,0.00018,17.68819]
[1778788101014,34.95,81407.67,95.8,0.28025,0.00018,17.6239]
[1778788101088,34.95,81407.67,95.8,0.28025,0.00018,17.6239]
[1778788101246,34.95,81407.67,95.8,0.28025,0.00018,17.6239]
[1778788101835,34.94,81390.21,95.8,0.27702,0.00018,17.52084]
[1778788102139,34.94,81390.21,95.8,0.27702,0.00018,17.52084]
[1778788102160,34.94,81390.21,95.8,0.27702,0.00018,17.52084]
[1778788102281,34.94,81390.21,95.8,0.27702,0.00018,17.52084]
[1778788102909,34.94,81390.21,95.8,0.27702,0.00018,17.52084]
[1778788103052,34.94,81392.99,95.8,0.27753,0.00018,17.53721]
[1778788103889,34.94,81403.12,95.8,0.27939,0.00018,17.59663]
[1778788106117,34.94,81405.7,95.8,0.27987,0.00018,17.61169]
[1778788106136,34.94,81405.7,95.8,0.27987,0.00018,17.61165]
[1778788111421,34.94,81405.95,95.8,0.2799,0.00018,17.61282]
[1778788113714,34.94,81405.95,95.8,0.27985,0.00018,17.60713]
[1778788113832,34.94,81405.95,95.8,0.27985,0.00018,17.60713]
[1778788114273,34.94,81405.95,95.8,0.27984,0.00018,17.60694]
[1778788114428,34.94,81405.95,95.8,0.27984,0.00018,17.60694]
[1778788115002,34.94,81414.75,95.8,0.28146,0.00018,17.65806]
[1778788115101,34.94,81414.75,95.8,0.28146,0.00018,17.65806]
[1778788115529,34.94,81414.75,95.8,0.28146,0.00018,17.65806]
[1778788115958,34.94,81414.75,95.8,0.28146,0.00018,17.65806]
[1778788116011,34.94,81423.63,95.8,0.2831,0.00019,17.70946]
[1778788116943,34.94,81423.63,95.8,0.2831,0.00019,17.70946]
[1778788117449,34.94,81426.42,95.8,0.28362,0.00019,17.72553]
[1778788117813,34.94,81426.42,95.8,0.28362,0.00019,17.72553]
[1778788117902,34.94,81426.42,95.8,0.28362,0.00019,17.72553]
[1778788120883,34.94,81428.76,95.8,0.28405,0.00019,17.73893]
[1778788127492,34.93,81428.48,95.8,0.28398,0.00019,17.7369]
[1778788132496,34.93,81428.4,95.8,0.28396,0.00019,17.73623]
[1778788137562,34.93,81421.22,95.8,0.28262,0.00018,17.69457]
[1778788139274,34.93,81420.94,95.8,0.28257,0.00018,17.69294]
[1778788142741,34.93,81420.94,95.8,0.28257,0.00018,17.69293]
[1778788145381,34.93,81420.86,95.8,0.28255,0.00018,17.69239]
[1778788146197,34.93,81420.86,95.8,0.28255,0.00018,17.69239]
[1778788149341,34.93,81412.84,95.8,0.28107,0.00018,17.64587]
[1778788151338,34.93,81412.0,95.8,0.28092,0.00018,17.64104]
[1778788152046,34.93,81412.0,95.8,0.28092,0.00018,17.64104]
[1778788152142,34.93,81411.91,95.8,0.2809,0.00018,17.64055]
[1778788154863,34.93,81411.07,95.8,0.28075,0.00018,17.63573]
[1778788156093,34.93,81410.77,95.8,0.2807,0.00018,17.63404]
[1778788156414,34.93,81409.3,95.8,0.28043,0.00018,17.62551]
[1778788156727,34.93,81409.3,95.8,0.28043,0.00018,17.62551]
[1778788156739,34.93,81405.26,95.8,0.27969,0.00018,17.602]
[1778788157741,34.93,81405.26,95.8,0.27969,0.00018,17.602]
[1778788158095,34.93,81405.26,95.8,0.27969,0.00018,17.602]
[1778788160588,34.93,81404.62,95.8,0.27957,0.00018,17.5982]
[1778788161561,34.93,81404.7,95.8,0.27958,0.00018,17.59865]
[1778788167756,34.93,81405.96,95.8,0.27981,0.00018,17.60588]
[1778788172807,34.93,81404.86,95.8,0.27955,0.00018,17.59375]
[1778788174461,34.93,81405.07,95.8,0.27959,0.00018,17.59496]
[1778788174487,34.93,81405.07,95.8,0.27959,0.00018,17.59496]
[1778788176894,34.93,81400.1,95.8,0.27867,0.00018,17.56586]
[1778788177605,34.93,81400.3,95.8,0.27871,0.00018,17.56704]
[1778788177850,34.93,81409.58,95.8,0.28042,0.00018,17.62125]
[1778788178571,34.93,81409.58,95.8,0.28042,0.00018,17.62125]
[1778788179083,34.93,81409.58,95.8,0.28042,0.00018,17.62125]
[1778788180364,34.93,81411.25,95.8,0.28072,0.00018,17.63085]
[1778788181342,34.93,81411.75,95.8,0.28081,0.00018,17.6337]
[1778788184588,34.93,81409.92,95.8,0.28047,0.00018,17.62288]
[1778788185426,34.93,81409.89,95.8,0.28046,0.00018,17.62265]
[1778788189973,34.93,81411.15,95.8,0.28069,0.00018,17.62977]
[1778788190141,34.93,81411.06,95.8,0.28067,0.00018,17.62919]
[1778788190258,34.93,81411.06,95.8,0.28067,0.00018,17.62919]
[1778788193343,34.92,81409.74,95.8,0.28042,0.00018,17.62117]
[1778788196949,34.92,81409.29,95.8,0.28032,0.00018,17.61823]
[1778788198150,34.92,81409.22,95.8,0.28031,0.00018,17.61772]
[1778788201906,34.92,81399.62,95.8,0.27853,0.00018,17.56121]
[1778788202596,34.92,81394.05,95.8,0.2775,0.00018,17.52837]
[1778788202697,34.92,81394.05,95.8,0.2775,0.00018,17.52837]
[1778788202758,34.92,81394.05,95.8,0.2775,0.00018,17.52837]
[1778788202963,34.92,81394.05,95.8,0.2775,0.00018,17.52837]
[1778788203115,34.92,81395.67,95.8,0.27779,0.00018,17.53777]
[1778788203227,34.92,81395.67,95.8,0.27779,0.00018,17.53777]
[1778788203273,34.92,81395.67,95.8,0.27779,0.00018,17.53777]
[1778788204029,34.92,81410.57,95.8,0.28053,0.00018,17.62492]
[1778788206042,34.92,81417.46,95.8,0.2818,0.00018,17.66489]
[1778788211079,34.92,81418.71,95.8,0.28202,0.00018,17.67178]
[1778788214597,34.91,81420.72,95.8,0.28239,0.00019,17.68323]
[1778788220143,34.91,81422.01,95.8,0.28262,0.00019,17.69052]
[1778788221817,34.91,81421.92,95.8,0.2826,0.00019,17.69001]
[1778788224599,34.91,81423.51,95.8,0.2829,0.00019,17.69923]
[1778788224602,34.91,81423.51,95.8,0.2829,0.00019,17.69924]
[1778788226493,34.91,81426.06,95.8,0.28337,0.00019,17.71398]
[1778788226876,34.91,81426.06,95.8,0.28337,0.00019,17.71398]
[1778788231469,34.91,81418.15,95.8,0.28185,0.00018,17.66241]
[1778788235007,34.91,81417.78,95.8,0.28178,0.00018,17.66027]
[1778788236375,34.91,81416.47,95.8,0.28154,0.00018,17.65268]
[1778788238276,34.91,81410.63,95.8,0.28046,0.00018,17.61873]
[1778788238836,34.91,81410.63,95.8,0.28046,0.00018,17.61873]
[1778788239302,34.91,81410.1,95.8,0.28037,0.00018,17.61569]
[1778788245319,34.91,81410.29,95.8,0.28041,0.00018,17.6171]
[1778788246274,34.91,81410.29,95.8,0.28041,0.00018,17.6171]
[1778788247028,34.91,81410.29,95.8,0.28041,0.00018,17.6171]
[1778788247030,34.91,81410.29,95.8,0.28041,0.00018,17.6171]
[1778788251824,34.92,81412.08,95.8,0.28075,0.00018,17.62772]
[1778788254188,34.92,81411.55,95.8,0.28065,0.00018,17.62471]
[1778788260251,34.92,81411.24,95.8,0.2806,0.00018,17.62317]
[1778788260472,34.92,81411.24,95.8,0.2806,0.00018,17.62317]
[1778788260509,34.92,81411.24,95.8,0.2806,0.00018,17.62317]
[1778788260512,34.92,81411.24,95.8,0.2806,0.00018,17.62317]
[1778788260613,34.92,81410.68,95.8,0.2805,0.00018,17.61994]
[1778788261431,34.92,81403.72,95.8,0.27922,0.00018,17.57927]
[1778788263339,34.92,81404.0,95.8,0.27927,0.00018,17.5809]
[1778788263689,34.92,81404.0,95.8,0.27927,0.00018,17.5809]
[1778788263866,34.92,81404.0,95.8,0.27927,0.00018,17.5809]
[1778788267265,34.92,81408.51,95.8,0.2801,0.00018,17.60718]
[1778788267501,34.92,81408.51,95.8,0.2801,0.00018,17.60718]
[1778788267571,34.92,81407.74,95.8,0.27996,0.00018,17.60266]
[1778788268601,34.92,81401.24,95.8,0.27876,0.00018,17.56456]
[1778788272581,34.92,81398.5,95.8,0.27825,0.00018,17.54833]
[1778788275987,34.91,81397.41,95.8,0.27804,0.00018,17.54181]
[1778788278296,34.91,81396.39,95.8,0.27785,0.00018,17.53566]
[1778788280137,34.91,81392.27,95.8,0.27709,0.00018,17.51137]
[1778788280167,34.91,81390.61,95.8,0.27679,0.00018,17.50157]
[1778788283660,34.91,81390.45,95.8,0.27675,0.00018,17.50036]
[1778788289628,34.91,81391.59,95.8,0.27694,0.00018,17.50652]
[1778788293319,34.91,81390.96,95.8,0.27677,0.00018,17.49708]
[1778788294164,34.91,81383.41,95.8,0.27538,0.00018,17.45241]
[1778788296032,34.91,81376.03,95.8,0.27403,0.00018,17.40857]
[1778788296710,34.91,81376.03,95.8,0.27403,0.00018,17.40857]
[1778788298121,34.91,81375.56,95.8,0.27395,0.00018,17.40578]
[1778788300576,34.91,81374.19,95.8,0.2737,0.00018,17.39765]
[1778788300641,34.91,81374.19,95.8,0.2737,0.00018,17.39765]
[1778788302028,34.91,81374.65,95.8,0.27378,0.00018,17.4004]
[1778788302582,34.91,81374.72,95.8,0.2738,0.00018,17.40083]
[1778788306353,34.91,81374.0,95.8,0.27367,0.00018,17.39661]
[1778788307762,34.91,81373.5,95.8,0.27358,0.00018,17.39365]
[1778788308621,34.91,81373.85,95.8,0.27364,0.00018,17.39577]
[1778788308816,34.91,81373.85,95.8,0.27364,0.00018,17.39577]
[1778788310699,34.91,81377.23,95.8,0.27426,0.00018,17.41592]
[1778788312207,34.91,81375.88,95.8,0.27401,0.00018,17.40791]
[1778788314031,34.91,81376.8,95.8,0.27418,0.00018,17.41339]
[1778788314440,34.91,81376.73,95.8,0.27417,0.00018,17.413]
[1778788314495,34.91,81376.73,95.8,0.27417,0.00018,17.413]
[1778788317223,34.91,81376.91,95.8,0.2742,0.00018,17.4141]
[1778788322865,34.91,81376.72,95.8,0.27417,0.00018,17.41307]
[1778788323174,34.91,81376.72,95.8,0.27417,0.00018,17.41307]
[1778788327449,34.91,81376.83,95.8,0.27419,0.00018,17.41382]
[1778788327513,34.91,81376.83,95.8,0.27419,0.00018,17.41382]
[1778788328272,34.91,81376.83,95.8,0.27419,0.00018,17.41382]
[1778788328222,34.91,81382.62,95.8,0.27525,0.00018,17.4482]
[1778788328786,34.91,81382.62,95.8,0.27525,0.00018,17.4482]
[1778788328870,34.91,81382.62,95.8,0.27525,0.00018,17.4482]
[1778788328897,34.91,81382.62,95.8,0.27525,0.00018,17.4482]
[1778788328957,34.91,81387.69,95.8,0.27618,0.00018,17.47814]
[1778788329560,34.91,81387.69,95.8,0.27618,0.00018,17.47814]
[1778788329825,34.91,81387.69,95.8,0.27618,0.00018,17.47814]
[1778788332158,34.91,81394.3,95.8,0.2774,0.00018,17.5172]
[1778788337971,34.91,81394.27,95.8,0.27739,0.00018,17.517]
[1778788340345,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788340373,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788340410,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788340572,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788340753,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788341040,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788341094,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788341285,34.91,81394.82,95.8,0.27749,0.00018,17.52021]
[1778788341147,34.91,81405.91,95.8,0.27953,0.00018,17.58522]
[1778788342300,34.91,81412.81,95.8,0.2808,0.00018,17.62547]
[1778788342733,34.91,81412.81,95.8,0.2808,0.00018,17.62547]
[1778788344934,34.91,81415.82,95.8,0.28136,0.00018,17.64305]
[1778788345758,34.91,81417.33,95.8,0.28164,0.00018,17.65185]
[1778788346049,34.91,81417.33,95.8,0.28164,0.00018,17.65185]
[1778788346109,34.91,81417.33,95.8,0.28164,0.00018,17.65185]
[1778788350160,34.91,81423.21,95.8,0.28273,0.00019,17.68591]
[1778788350200,34.91,81423.21,95.8,0.28273,0.00019,17.68591]
[1778788350317,34.91,81423.31,95.8,0.28275,0.00019,17.68647]
[1778788350380,34.91,81423.31,95.8,0.28275,0.00019,17.68647]
[1778788351816,34.91,81429.08,95.8,0.28377,0.00019,17.7143]
[1778788352302,34.91,81432.23,95.8,0.28435,0.00019,17.73239]
[1778788355651,34.91,81433.75,95.8,0.28464,0.00019,17.74115]
[1778788355689,34.91,81433.75,95.8,0.28464,0.00019,17.74115]
[1778788355737,34.91,81433.75,95.8,0.28464,0.00019,17.74115]
[1778788355769,34.91,81433.75,95.8,0.28464,0.00019,17.74115]
[1778788355784,34.91,81433.75,95.8,0.28464,0.00019,17.74115]
[1778788355811,34.91,81433.75,95.8,0.28464,0.00019,17.74115]
[1778788356097,34.91,81442.49,95.8,0.28626,0.00019,17.79126]
[1778788357353,34.91,81441.02,95.8,0.28599,0.00019,17.78289]
[1778788357623,34.91,81441.02,95.8,0.28599,0.00019,17.78289]
[1778788358482,34.91,81441.45,95.8,0.28607,0.00019,17.78539]
[1778788358868,34.91,81441.45,95.8,0.28607,0.00019,17.78539]
[1778788358900,34.91,81441.45,95.8,0.28607,0.00019,17.78539]
[1778788359869,34.91,81442.0,95.8,0.28618,0.00019,17.78858]
[1778788363188,34.91,81438.93,95.8,0.28561,0.00019,17.77112]
[1778788364579,34.91,81439.56,95.8,0.28573,0.00019,17.77483]
[1778788367493,34.91,81438.72,95.8,0.28558,0.00019,17.77017]
[1778788372082,34.91,81437.17,95.8,0.2853,0.00019,17.76152]
[1778788372398,34.91,81432.33,95.8,0.2844,0.00019,17.73378]
[1778788374498,34.92,81430.04,95.8,0.28398,0.00019,17.7208]
[1778788374742,34.92,81430.04,95.8,0.28398,0.00019,17.7208]
[1778788375104,34.92,81430.04,95.8,0.28398,0.00019,17.7208]
[1778788375231,34.92,81429.96,95.8,0.28397,0.00019,17.72045]
[1778788376952,34.92,81429.92,95.8,0.28396,0.00019,17.72025]
[1778788379258,34.92,81436.51,95.8,0.28519,0.00019,17.75822]
[1778788379536,34.92,81436.51,95.8,0.28519,0.00019,17.75822]
[1778788379705,34.92,81436.51,95.8,0.28519,0.00019,17.75822]
[1778788380035,34.92,81436.51,95.8,0.28519,0.00019,17.75822]
[1778788380267,34.92,81438.72,95.8,0.2856,0.00019,17.77093]
[1778788380530,34.92,81438.72,95.8,0.2856,0.00019,17.77093]
[1778788380908,34.92,81438.72,95.8,0.2856,0.00019,17.77093]
[1778788387543,34.92,81440.54,95.8,0.28595,0.00019,17.78168]
[1778788390213,34.92,81442.89,95.8,0.28639,0.00019,17.79525]
[1778788390340,34.92,81443.38,95.8,0.28649,0.00019,17.79808]
[1778788394272,34.92,81446.06,95.8,0.28699,0.00019,17.81339]
[1778788397566,34.92,81448.48,95.8,0.28744,0.00019,17.82709]
[1778788400216,34.92,81449.55,95.8,0.28764,0.00019,17.83318]
[1778788400317,34.92,81450.79,95.8,0.28787,0.00019,17.84023]
[1778788401092,34.92,81450.79,95.8,0.28787,0.00019,17.84023]
[1778788401593,34.92,81451.62,95.8,0.28802,0.00019,17.84493]
[1778788403663,34.92,81452.06,95.8,0.2881,0.00019,17.84739]
[1778788403980,34.92,81452.06,95.8,0.2881,0.00019,17.84739]
[1778788404437,34.92,81441.06,95.8,0.28605,0.00019,17.78465]
[1778788405529,34.92,81441.06,95.8,0.28605,0.00019,17.78465]
[1778788406716,34.92,81439.39,95.8,0.28574,0.00019,17.77512]
[1778788412252,34.92,81439.18,95.8,0.28571,0.00019,17.77415]
[1778788412902,34.92,81439.66,95.8,0.28575,0.00019,17.77148]
[1778788415486,34.92,81435.56,95.8,0.285,0.00019,17.74814]
[1778788422258,34.92,81439.64,95.8,0.28577,0.00019,17.77187]
[1778788427599,34.93,81437.82,95.8,0.28544,0.00019,17.76183]
[1778788430907,34.93,81437.86,95.8,0.28545,0.00019,17.76217]
[1778788434207,34.93,81437.84,95.8,0.28545,0.00019,17.76222]
[1778788435177,34.93,81438.52,95.8,0.28558,0.00019,17.76618]
[1778788435307,34.93,81438.52,95.8,0.28558,0.00019,17.76618]
[1778788435579,34.93,81437.8,95.8,0.28545,0.00019,17.7621]
[1778788436273,34.93,81437.8,95.8,0.28545,0.00019,17.7621]
[1778788436408,34.93,81437.8,95.8,0.28545,0.00019,17.7621]
[1778788436421,34.93,81437.8,95.8,0.28545,0.00019,17.7621]
[1778788436363,34.93,81454.62,95.8,0.28859,0.00019,17.85799]
[1778788436622,34.93,81454.62,95.8,0.28859,0.00019,17.85799]
[1778788436637,34.93,81454.62,95.8,0.28859,0.00019,17.85799]
[1778788436742,34.93,81454.62,95.8,0.28859,0.00019,17.85799]
[1778788437199,34.93,81469.76,95.8,0.29143,0.00019,17.94348]
[1778788437908,34.93,81469.76,95.8,0.29143,0.00019,17.94348]
[1778788438253,34.93,81477.33,95.8,0.29285,0.00019,17.98592]
[1778788441069,34.93,81481.14,95.8,0.29357,0.00019,18.00716]
[1778788441550,34.93,81477.39,95.8,0.29286,0.00019,17.98621]
[1778788441888,34.93,81477.39,95.8,0.29286,0.00019,17.98621]
[1778788443812,34.93,81473.44,95.8,0.29212,0.00019,17.96412]
[1778788444527,34.93,81473.71,95.8,0.29217,0.00019,17.96564]
[1778788446292,34.93,81472.84,95.8,0.29201,0.00019,17.96078]
[1778788446393,34.93,81472.29,95.8,0.2919,0.00019,17.95774]
[1778788450241,34.93,81467.93,95.8,0.29108,0.00019,17.93322]
[1778788451275,34.93,81466.94,95.8,0.2909,0.00019,17.92765]
[1778788451379,34.93,81458.66,95.8,0.28935,0.00019,17.88097]
[1778788451874,34.93,81458.66,95.8,0.28935,0.00019,17.88097]
[1778788452411,34.93,81449.91,95.8,0.28771,0.00019,17.83136]
[1778788453365,34.93,81449.91,95.8,0.28771,0.00019,17.83136]
[1778788453780,34.93,81447.68,95.8,0.2873,0.00019,17.81871]
[1778788454690,34.93,81445.68,95.8,0.28692,0.00019,17.80731]
[1778788454746,34.93,81445.68,95.8,0.28692,0.00019,17.80731]
[1778788456324,34.93,81444.42,95.8,0.28669,0.00019,17.80017]
[1778788460360,34.93,81445.85,95.8,0.28696,0.00019,17.80841]
[1778788460848,34.93,81446.98,95.8,0.28717,0.00019,17.81486]
[1778788466500,34.93,81446.48,95.8,0.28708,0.00019,17.81208]
[1778788466505,34.93,81446.48,95.8,0.28708,0.00019,17.81208]
[1778788466725,34.93,81446.48,95.8,0.28708,0.00019,17.81208]
[1778788468788,34.93,81456.63,95.8,0.28898,0.00019,17.86978]
[1778788468849,34.93,81456.63,95.8,0.28898,0.00019,17.86978]
[1778788472610,34.93,81458.86,95.8,0.28934,0.00019,17.8768]
[1778788473272,34.93,81458.86,95.8,0.28934,0.00019,17.8768]
[1778788473373,34.93,81462.97,95.8,0.29011,0.00019,17.89992]
[1778788479169,34.93,81467.24,95.8,0.29091,0.00019,17.924]
[1778788481281,34.93,81477.36,95.8,0.29281,0.00019,17.98071]
[1778788487022,34.93,81476.12,95.8,0.29257,0.00019,17.97349]
[1778788492057,34.93,81478.0,95.8,0.29292,0.00019,17.98375]
[1778788497955,34.93,81476.46,95.8,0.29262,0.00019,17.97503]
[1778788500489,34.92,81479.84,95.8,0.29325,0.00019,17.99365]
[1778788500615,34.92,81477.16,95.8,0.29274,0.00019,17.97861]
[1778788500767,34.92,81477.16,95.8,0.29274,0.00019,17.97861]
[1778788500961,34.92,81477.16,95.8,0.29274,0.00019,17.97861]
[1778788501455,34.92,81477.16,95.8,0.29274,0.00019,17.97861]
[1778788501424,34.92,81448.83,95.8,0.28743,0.00019,17.81871]
[1778788501867,34.92,81448.83,95.8,0.28743,0.00019,17.81871]
[1778788502134,34.92,81436.15,95.8,0.28506,0.00019,17.74621]
[1778788503222,34.92,81436.15,95.8,0.28506,0.00019,17.74621]
[1778788503626,34.92,81437.75,95.8,0.28536,0.00019,17.75544]
[1778788503716,34.92,81437.75,95.8,0.28536,0.00019,17.75544]
[1778788503804,34.92,81437.75,95.8,0.28536,0.00019,17.75544]
[1778788503864,34.92,81437.75,95.8,0.28536,0.00019,17.75544]
[1778788504136,34.92,81437.75,95.8,0.28536,0.00019,17.75544]
[1778788504413,34.92,81425.6,95.8,0.28311,0.00019,17.68557]
[1778788505601,34.92,81425.03,95.8,0.283,0.00019,17.68223]
[1778788505727,34.92,81425.03,95.8,0.283,0.00019,17.68223]
[1778788506073,34.92,81425.03,95.8,0.283,0.00019,17.68223]
[1778788506565,34.92,81425.17,95.8,0.28301,0.00019,17.68263]
[1778788506782,34.92,81425.17,95.8,0.28301,0.00019,17.68263]
[1778788508131,34.92,81423.42,95.8,0.28268,0.00019,17.67212]
[1778788510185,34.91,81421.72,95.8,0.28233,0.00019,17.66143]
[1778788512251,34.91,81422.85,95.8,0.28254,0.00019,17.66795]
[1778788513140,34.91,81423.34,95.8,0.28262,0.00019,17.67054]
[1778788518249,34.91,81420.54,95.8,0.2821,0.00019,17.65423]
[1778788523284,34.91,81420.32,95.8,0.28206,0.00019,17.65292]
[1778788524095,34.91,81420.32,95.8,0.28206,0.00019,17.65292]
[1778788524269,34.91,81420.32,95.8,0.28206,0.00019,17.65292]
[1778788524443,34.91,81420.32,95.8,0.28206,0.00019,17.65292]
[1778788528127,34.91,81416.85,95.8,0.28142,0.00018,17.6328]
[1778788530189,34.91,81416.64,95.8,0.28138,0.00018,17.6316]
[1778788530192,34.91,81416.64,95.8,0.28138,0.00018,17.63162]
[1778788534999,34.91,81416.66,95.8,0.28133,0.00019,17.62598]
[1778788535000,34.91,81416.66,95.8,0.28133,0.00019,17.62598]
[1778788535368,34.91,81420.28,95.8,0.282,0.00019,17.64694]
[1778788536152,34.91,81420.28,95.8,0.282,0.00019,17.64694]
[1778788541156,34.91,81418.45,95.8,0.28166,0.00019,17.63647]
[1778788542277,34.91,81418.2,95.8,0.28162,0.00019,17.63506]
[1778788542417,34.91,81417.99,95.8,0.28158,0.00019,17.63389]
[1778788547452,34.91,81416.64,95.8,0.28133,0.00018,17.6259]
[1778788552487,34.91,81416.1,95.8,0.28122,0.00018,17.62261]
[1778788555673,34.91,81411.52,95.8,0.28037,0.00018,17.59586]
[1778788562509,34.91,81411.75,95.8,0.28041,0.00018,17.59696]
[1778788562540,34.91,81411.75,95.8,0.28041,0.00018,17.59696]
[1778788562806,34.91,81411.79,95.8,0.28041,0.00018,17.5971]
[1778788562874,34.91,81411.79,95.8,0.28041,0.00018,17.5971]
[1778788564490,34.91,81424.02,95.8,0.28267,0.00019,17.66803]
[1778788565074,34.91,81424.02,95.8,0.28267,0.00019,17.66803]
[1778788565411,34.91,81428.36,95.8,0.28348,0.00019,17.69311]
[1778788567030,34.91,81430.02,95.8,0.28378,0.00019,17.70267]
[1778788572176,34.91,81424.6,95.8,0.28278,0.00019,17.67135]
[1778788576280,34.91,81421.62,95.8,0.28223,0.00019,17.65425]
[1778788576322,34.91,81421.01,95.8,0.28212,0.00019,17.65076]
[1778788580412,34.91,81411.75,95.8,0.28041,0.00018,17.59692]
[1778788586041,34.91,81410.14,95.8,0.28011,0.00018,17.58769]
[1778788588899,34.91,81409.46,95.8,0.27999,0.00018,17.58388]
[1778788589752,34.91,81402.47,95.8,0.2787,0.00018,17.54302]
[1778788590936,34.91,81402.47,95.8,0.2787,0.00018,17.54302]
[1778788592881,34.91,81402.65,95.8,0.27869,0.00018,17.53858]
[1778788592971,34.91,81402.9,95.8,0.27874,0.00018,17.54005]
[1778788598193,34.91,81403.11,95.8,0.27876,0.00018,17.54089]
[1778788603246,34.91,81403.19,95.8,0.27877,0.00018,17.54105]
[1778788603272,34.91,81403.19,95.8,0.27877,0.00018,17.54105]
[1778788603373,34.91,81403.64,95.8,0.27885,0.00018,17.54361]
[1778788604230,34.91,81403.64,95.8,0.27885,0.00018,17.54361]
[1778788604982,34.91,81406.62,95.8,0.2794,0.00018,17.56105]
[1778788608038,34.9,81407.16,95.8,0.2795,0.00018,17.56415]
[1778788608759,34.9,81407.16,95.8,0.27949,0.00018,17.56412]
[1778788610385,34.9,81419.24,95.8,0.28173,0.00019,17.6345]
[1778788616944,34.9,81414.86,95.8,0.28092,0.00018,17.60901]
[1778788618958,34.9,81424.14,95.8,0.28263,0.00019,17.66288]
[1778788624110,34.9,81423.81,95.8,0.28257,0.00019,17.6608]
[1778788625799,34.9,81427.98,95.8,0.28334,0.00019,17.68481]
[1778788626007,34.9,81426.44,95.8,0.28305,0.00019,17.67585]
[1778788631042,34.9,81420.76,95.8,0.282,0.00019,17.64313]
[1778788632272,34.9,81420.76,95.8,0.282,0.00019,17.64313]
[1778788632373,34.9,81416.76,95.8,0.28126,0.00019,17.61997]
[1778788637459,34.9,81417.09,95.8,0.28133,0.00019,17.62189]
[1778788643127,34.9,81421.88,95.8,0.28221,0.00019,17.64963]
[1778788648161,34.9,81422.73,95.8,0.28236,0.00019,17.65439]
[1778788653196,34.9,81421.92,95.8,0.28216,0.00019,17.64405]
[1778788658231,34.9,81421.23,95.8,0.28203,0.00019,17.63992]
[1778788662259,34.9,81414.15,95.8,0.28072,0.00018,17.59873]
[1778788667294,34.9,81412.18,95.8,0.28036,0.00018,17.58737]
[1778788672329,34.9,81412.13,95.8,0.28035,0.00018,17.58723]
[1778788677364,34.9,81412.58,95.8,0.28044,0.00018,17.59]
[1778788682399,34.9,81413.97,95.8,0.2807,0.00018,17.59825]
[1778788687590,34.9,81410.42,95.8,0.28005,0.00018,17.57766]
[1778788696924,34.91,81410.76,95.8,0.28012,0.00018,17.57998]
[1778788702545,34.91,81408.9,95.8,0.27979,0.00018,17.56937]
[1778788707580,34.91,81407.76,95.8,0.27958,0.00018,17.56291]
[1778788712615,34.91,81408.21,95.8,0.27963,0.00018,17.56024]
[1778788717650,34.91,81409.4,95.8,0.27985,0.00018,17.56738]
[1778788722685,34.91,81408.06,95.8,0.27961,0.00018,17.55973]
[1778788727913,34.91,81405.97,95.8,0.27923,0.00018,17.54767]
[1778788728629,34.91,81398.27,95.8,0.27782,0.00018,17.50267]
[1778788729997,34.91,81397.77,95.8,0.27772,0.00018,17.49974]
[1778788730642,34.91,81397.77,95.8,0.27772,0.00018,17.49974]
[1778788730676,34.91,81392.4,95.8,0.27674,0.00018,17.46826]
[1778788730939,34.91,81392.4,95.8,0.27674,0.00018,17.46826]
[1778788731450,34.91,81392.4,95.8,0.27674,0.00018,17.46826]
[1778788737294,34.91,81393.15,95.8,0.27687,0.00018,17.47255]
[1778788742965,34.91,81391.48,95.8,0.27656,0.00018,17.4625]
[1778788743674,34.91,81391.48,95.8,0.27656,0.00018,17.4625]
[1778788745482,34.91,81389.24,95.8,0.27615,0.00018,17.44922]
[1778788745526,34.91,81389.24,95.8,0.27615,0.00018,17.44922]
[1778788745574,34.91,81389.24,95.8,0.27615,0.00018,17.44922]
[1778788745851,34.91,81397.35,95.8,0.27764,0.00018,17.49697]
[1778788746781,34.91,81397.35,95.8,0.27764,0.00018,17.49697]
[1778788747772,34.91,81401.7,95.8,0.27844,0.00018,17.52248]
[1778788748324,34.91,81401.7,95.8,0.27844,0.00018,17.52248]
[1778788749931,34.91,81399.33,95.8,0.27799,0.00018,17.5084]
[1778788750105,34.91,81399.33,95.8,0.27799,0.00018,17.5084]
[1778788753628,34.91,81397.25,95.8,0.2776,0.00018,17.49594]
[1778788753643,34.91,81397.25,95.8,0.2776,0.00018,17.49594]
[1778788754272,34.91,81397.4,95.8,0.27763,0.00018,17.49668]
[1778788754674,34.91,81399.59,95.8,0.27803,0.00018,17.50954]
[1778788754953,34.91,81399.59,95.8,0.27803,0.00018,17.50954]
[1778788754997,34.91,81407.01,95.8,0.2794,0.00018,17.55302]
[1778788760664,34.91,81405.57,95.8,0.27914,0.00018,17.54471]
[1778788761251,34.91,81403.7,95.8,0.27879,0.00018,17.53384]
[1778788766190,34.91,81401.48,95.8,0.27838,0.00018,17.52078]
[1778788767231,34.91,81399.7,95.8,0.27805,0.00018,17.51032]
[1778788767327,34.91,81396.65,95.8,0.27749,0.00018,17.49238]
[1778788768192,34.91,81396.65,95.8,0.27749,0.00018,17.49238]
[1778788769692,34.91,81396.08,95.8,0.27739,0.00018,17.48895]
[1778788770322,34.91,81394.02,95.8,0.277,0.00018,17.47675]
[1778788770707,34.91,81391.61,95.8,0.27656,0.00018,17.46239]
[1778788772516,34.91,81391.23,95.8,0.27644,0.00018,17.45463]
[1778788772571,34.91,81391.61,95.8,0.27651,0.00018,17.45679]
[1778788774156,34.91,81394.7,95.8,0.27707,0.00018,17.47486]
[1778788776697,34.91,81397.62,95.8,0.2776,0.00018,17.49197]
[1778788777644,34.91,81397.78,95.8,0.27763,0.00018,17.49274]
[1778788777675,34.91,81397.78,95.8,0.27763,0.00018,17.49274]
[1778788778274,34.9,81400.85,95.8,0.27819,0.00018,17.51068]
[1778788778431,34.9,81400.85,95.8,0.27819,0.00018,17.51068]
[1778788778460,34.9,81400.85,95.8,0.27819,0.00018,17.51068]
[1778788778479,34.9,81400.85,95.8,0.27819,0.00018,17.51068]
[1778788778577,34.9,81400.85,95.8,0.27819,0.00018,17.51068]
[1778788778580,34.9,81404.75,95.8,0.27891,0.00018,17.53355]
[1778788780095,34.9,81411.53,95.8,0.28016,0.00018,17.57313]
[1778788784733,34.9,81412.21,95.8,0.28028,0.00018,17.57697]
[1778788784740,34.9,81412.21,95.8,0.28028,0.00018,17.57697]
[1778788784750,34.9,81412.21,95.8,0.28028,0.00018,17.57697]
[1778788784763,34.9,81413.38,95.8,0.2805,0.00018,17.58375]
[1778788785274,34.9,81413.38,95.8,0.2805,0.00018,17.58375]
[1778788785290,34.9,81421.57,95.8,0.28201,0.00019,17.63136]
[1778788786137,34.9,81428.71,95.8,0.28334,0.00019,17.67271]
[1778788787064,34.9,81428.71,95.8,0.28334,0.00019,17.67271]
[1778788788537,34.9,81428.94,95.8,0.28338,0.00019,17.67404]
[1778788790114,34.9,81436.13,95.8,0.28472,0.00019,17.71539]
[1778788790630,34.9,81436.13,95.8,0.28472,0.00019,17.71539]
[1778788790652,34.9,81436.13,95.8,0.28472,0.00019,17.71539]
[1778788793215,34.9,81440.31,95.8,0.28549,0.00019,17.73927]
[1778788794169,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794339,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794389,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794394,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794402,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794402,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794468,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794543,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794581,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794761,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794767,34.9,81439.9,95.8,0.28541,0.00019,17.73686]
[1778788794739,34.9,81435.2,95.8,0.28454,0.00019,17.70981]
[1778788794964,34.9,81435.2,95.8,0.28454,0.00019,17.70981]
[1778788795204,34.9,81435.2,95.8,0.28454,0.00019,17.70981]
[1778788795315,34.9,81435.2,95.8,0.28454,0.00019,17.70981]
[1778788795403,34.9,81435.2,95.8,0.28454,0.00019,17.70981]
[1778788795712,34.9,81415.9,95.8,0.28094,0.00019,17.59787]
[1778788796280,34.9,81415.9,95.8,0.28094,0.00019,17.59787]
[1778788796554,34.9,81412.17,95.8,0.28025,0.00018,17.57597]
[1778788798681,34.9,81419.96,95.8,0.28169,0.00019,17.62117]
[1778788800877,34.9,81422.82,95.8,0.28221,0.00019,17.63755]
[1778788800915,34.9,81422.82,95.8,0.28221,0.00019,17.63755]
[1778788800982,34.9,81422.82,95.8,0.28221,0.00019,17.63755]
[1778788801141,34.9,81422.82,95.8,0.28221,0.00019,17.63755]
[1778788801374,34.9,81422.82,95.8,0.28221,0.00019,17.63755]
[1778788801706,34.9,81435.97,95.8,0.28465,0.00019,17.71336]
[1778788802708,34.9,81443.16,95.8,0.28599,0.00019,17.7546]
[1778788803391,34.9,81443.16,95.8,0.28599,0.00019,17.7546]
[1778788809547,34.89,81446.24,95.8,0.28655,0.00019,17.77189]
[1778788811324,34.89,81448.97,95.8,0.28706,0.00019,17.78734]
[1778788811374,34.89,81448.97,95.8,0.28706,0.00019,17.78734]
[1778788811399,34.89,81450.43,95.8,0.28733,0.00019,17.7956]
[1778788816434,34.89,81448.45,95.8,0.28696,0.00019,17.78433]
[1778788817762,34.89,81448.45,95.8,0.28696,0.00019,17.78433]
[1778788817793,34.89,81448.45,95.8,0.28696,0.00019,17.78433]
[1778788817781,34.89,81448.32,95.8,0.28694,0.00019,17.78362]
[1778788818813,34.89,81448.32,95.8,0.28694,0.00019,17.78362]
[1778788818834,34.89,81438.4,95.8,0.28509,0.00019,17.72682]
[1778788820193,34.89,81437.49,95.8,0.28492,0.00019,17.72159]
[1778788820301,34.89,81437.49,95.8,0.28492,0.00019,17.72159]
[1778788820380,34.89,81437.49,95.8,0.28492,0.00019,17.72159]
[1778788823355,34.89,81437.55,95.8,0.28492,0.00019,17.72169]
[1778788825732,34.89,81437.61,95.8,0.28492,0.00019,17.72186]
[1778788825777,34.89,81437.05,95.8,0.28481,0.00019,17.71847]
[1778788830177,34.89,81438.17,95.8,0.28501,0.00019,17.7244]
[1778788830178,34.89,81438.17,95.8,0.28501,0.00019,17.7244]
[1778788830533,34.89,81438.45,95.8,0.28506,0.00019,17.72601]
[1778788831559,34.89,81438.45,95.8,0.28506,0.00019,17.72601]
[1778788831566,34.89,81438.45,95.8,0.28506,0.00019,17.72601]
[1778788831703,34.89,81438.45,95.8,0.28506,0.00019,17.72601]
[1778788834570,34.89,81439.37,95.8,0.28517,0.00019,17.72554]
[1778788835647,34.89,81439.47,95.8,0.28519,0.00019,17.72601]
[1778788835664,34.89,81439.47,95.8,0.28519,0.00019,17.72601]
[1778788835672,34.89,81439.47,95.8,0.28519,0.00019,17.72601]
[1778788836272,34.88,81440.35,95.8,0.28535,0.00019,17.73097]
[1778788836576,34.88,81448.21,95.8,0.28681,0.00019,17.77588]
[1778788837862,34.88,81448.21,95.8,0.28681,0.00019,17.77588]
[1778788843625,34.88,81452.43,95.8,0.28759,0.00019,17.79947]
[1778788848661,34.88,81452.5,95.8,0.28759,0.00019,17.79946]
[1778788853696,34.88,81452.17,95.8,0.28751,0.00019,17.79718]
[1778788858731,34.87,81452.62,95.8,0.28758,0.00019,17.79937]
[1778788860151,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860174,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860225,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860292,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860401,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860610,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860613,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860771,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860771,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860830,34.87,81452.59,95.8,0.28757,0.00019,17.79912]
[1778788860859,34.87,81466.33,95.8,0.29015,0.00019,17.877]
[1778788861191,34.87,81466.33,95.8,0.29015,0.00019,17.877]
[1778788861856,34.87,81482.71,95.8,0.29324,0.00019,17.96903]
[1778788863775,34.87,81479.61,95.8,0.29265,0.00019,17.95162]
[1778788868810,34.87,81474.5,95.8,0.29168,0.00019,17.92268]
[1778788871749,34.87,81474.5,95.8,0.29168,0.00019,17.92263]
[1778788871848,34.87,81484.03,95.8,0.29347,0.00019,17.976]
[1778788874339,34.87,81477.86,95.8,0.2923,0.00019,17.94131]
[1778788875435,34.87,81477.23,95.8,0.29218,0.00019,17.93773]
[1778788877210,34.87,81476.7,95.8,0.29208,0.00019,17.93468]
[1778788877875,34.87,81476.45,95.8,0.29203,0.00019,17.9332]
[1778788882909,34.87,81477.54,95.8,0.29222,0.00019,17.93894]
[1778788887944,34.86,81477.47,95.8,0.2922,0.00019,17.93817]
[1778788892979,34.86,81477.64,95.8,0.29217,0.00019,17.9333]
[1778788898054,34.86,81477.42,95.8,0.29212,0.00019,17.93178]
[1778788903059,34.86,81477.49,95.8,0.29212,0.00019,17.93184]
[1778788909206,34.86,81477.66,95.8,0.29214,0.00019,17.93246]
[1778788915682,34.85,81477.4,95.8,0.29207,0.00019,17.93054]
[1778788921176,34.85,81481.58,95.8,0.29285,0.00019,17.95346]
[1778788926307,34.85,81485.73,95.8,0.29362,0.00019,17.97629]
[1778788927199,34.85,81485.79,95.8,0.29363,0.00019,17.97652]
[1778788927851,34.85,81485.49,95.8,0.29356,0.00019,17.97468]
[1778788933585,34.84,81488.56,95.8,0.29414,0.00019,17.99158]
[1778788938909,34.84,81488.72,95.8,0.29415,0.00019,17.99211]
[1778788944339,34.84,81489.53,95.8,0.29429,0.00019,17.99611]
[1778788947907,34.84,81488.75,95.8,0.29414,0.00019,17.99169]
[1778788948458,34.84,81489.24,95.8,0.29422,0.00019,17.99421]
[1778788948664,34.84,81489.17,95.8,0.29421,0.00019,17.99382]
[1778788954979,34.83,81488.69,95.8,0.29406,0.00019,17.98536]
[1778788955416,34.83,81488.48,95.8,0.29402,0.00019,17.98406]
[1778788960453,34.83,81487.53,95.8,0.29384,0.00019,17.97881]
[1778788962907,34.83,81487.53,95.8,0.29384,0.00019,17.97881]
[1778788963006,34.83,81487.53,95.8,0.29384,0.00019,17.97887]
[1778788968011,34.83,81489.51,95.8,0.29422,0.00019,17.98994]
[1778788971763,34.83,81498.08,95.8,0.29584,0.00019,18.03754]
[1778788977581,34.83,81497.77,95.8,0.29578,0.00019,18.03564]
[1778788979592,34.83,81490.77,95.8,0.29445,0.00019,17.99671]
[1778788981417,34.83,81492.34,95.8,0.29475,0.00019,18.00546]
[1778788981480,34.83,81492.34,95.8,0.29475,0.00019,18.00546]
[1778788981950,34.83,81495.67,95.8,0.29538,0.00019,18.02392]
[1778788983171,34.83,81498.53,95.8,0.29592,0.00019,18.03978]
[1778788983671,34.83,81501.76,95.8,0.29653,0.00019,18.05758]
[1778788989597,34.83,81507.25,95.8,0.29756,0.00019,18.08758]
[1778788994697,34.83,81507.32,95.8,0.29757,0.00019,18.08761]
[1778788999732,34.83,81507.29,95.8,0.29755,0.00019,18.08719]
[1778789004768,34.82,81512.3,95.8,0.2985,0.00019,18.11447]
[1778789009804,34.82,81518.74,95.8,0.29971,0.00019,18.14941]
[1778789014980,34.82,81518.52,95.8,0.29961,0.00019,18.14242]
[1778789017272,34.82,81518.3,95.8,0.29956,0.00019,18.14093]
[1778789017860,34.82,81522.56,95.8,0.30037,0.00019,18.16409]
[1778789022895,34.81,81523.35,95.8,0.3005,0.00019,18.16775]
[1778789024771,34.81,81522.32,95.8,0.3003,0.00019,18.16208]
[1778789025022,34.81,81521.51,95.8,0.30014,0.00019,18.15756]
[1778789030951,34.81,81521.04,95.8,0.30003,0.00019,18.15433]
[1778789033089,34.81,81520.88,95.8,0.29999,0.00019,18.15335]
[1778789033972,34.81,81521.92,95.8,0.30019,0.00019,18.15888]
[1778789039013,34.8,81521.95,95.8,0.30018,0.00019,18.15881]
[1778789044978,34.8,81522.32,95.8,0.30025,0.00019,18.16064]
[1778789045079,34.8,81522.32,95.8,0.30024,0.00019,18.16054]
[1778789048078,34.8,81530.56,95.8,0.30183,0.00019,18.20543]
[1778789049083,34.8,81538.0,95.8,0.30325,0.00019,18.24565]
[1778789051273,34.8,81543.62,95.8,0.30431,0.00019,18.27534]
[1778789052104,34.79,81548.87,95.8,0.3053,0.00019,18.30269]
[1778789055039,34.79,81548.11,95.8,0.30512,0.00019,18.29788]
[1778789055159,34.79,81549.83,95.8,0.30545,0.00019,18.30704]
[1778789055201,34.79,81549.83,95.8,0.30545,0.00019,18.30704]
[1778789055908,34.79,81554.23,95.8,0.3063,0.00019,18.33055]
[1778789057085,34.79,81565.64,95.8,0.30851,0.00019,18.3911]
[1778789057583,34.79,81565.64,95.8,0.30851,0.00019,18.3911]
[1778789058648,34.79,81566.92,95.8,0.30875,0.00019,18.3978]
[1778789058762,34.79,81557.59,95.8,0.30695,0.00019,18.34835]
[1778789060085,34.79,81557.59,95.8,0.30695,0.00019,18.34835]
[1778789060161,34.79,81554.33,95.8,0.30632,0.00019,18.33099]
[1778789065291,34.79,81551.98,95.8,0.30585,0.00019,18.31823]
[1778789065629,34.79,81551.98,95.8,0.30585,0.00019,18.31823]
[1778789066249,34.78,81550.51,95.8,0.30557,0.00019,18.31033]
[1778789066889,34.78,81550.51,95.8,0.30557,0.00019,18.31033]
[1778789067272,34.78,81552.79,95.8,0.30601,0.00019,18.32249]
[1778789067770,34.78,81556.19,95.8,0.30666,0.00019,18.34056]
[1778789068196,34.78,81556.19,95.8,0.30666,0.00019,18.34056]
[1778789068827,34.78,81556.19,95.8,0.30666,0.00019,18.34056]
[1778789073920,34.79,81559.64,95.8,0.30729,0.00019,18.35363]
[1778789074982,34.79,81559.32,95.8,0.30723,0.00019,18.35196]
[1778789075083,34.79,81555.29,95.8,0.30645,0.00019,18.33057]
[1778789077272,34.79,81555.04,95.8,0.3064,0.00019,18.32924]
[1778789077531,34.79,81555.04,95.8,0.3064,0.00019,18.32924]
[1778789077579,34.79,81562.28,95.8,0.3078,0.00019,18.36772]
[1778789078528,34.79,81562.28,95.8,0.3078,0.00019,18.36772]
[1778789084336,34.79,81566.26,95.8,0.30858,0.00019,18.38881]
[1778789089349,34.79,81565.63,95.8,0.30845,0.00019,18.3855]
[1778789090272,34.79,81565.63,95.8,0.30846,0.00019,18.38551]
[1778789090971,34.79,81557.24,95.8,0.30683,0.00019,18.341]
[1778789092392,34.79,81550.13,95.8,0.30546,0.00019,18.30305]
[1778789093607,34.79,81550.13,95.8,0.30546,0.00019,18.30305]
[1778789099441,34.78,81549.8,95.8,0.30539,0.00019,18.30107]
[1778789101425,34.78,81549.61,95.8,0.30535,0.00019,18.30001]
[1778789107856,34.78,81549.21,95.8,0.30527,0.00019,18.29788]
[1778789113082,34.78,81549.21,95.8,0.30527,0.00019,18.29793]
[1778789117273,34.78,81554.21,95.8,0.30624,0.00019,18.32471]
[1778789118110,34.79,81560.51,95.8,0.30746,0.00019,18.35825]
[1778789121272,34.79,81562.44,95.8,0.30783,0.00019,18.36852]
[1778789121302,34.79,81562.44,95.8,0.30783,0.00019,18.36852]
[1778789121597,34.79,81558.44,95.8,0.30706,0.00019,18.34729]
[1778789122652,34.79,81558.44,95.8,0.30706,0.00019,18.34729]
[1778789123525,34.78,81552.88,95.8,0.30598,0.00019,18.31758]
[1778789127995,34.78,81551.42,95.8,0.30569,0.00019,18.3096]
[1778789128066,34.78,81551.42,95.8,0.30569,0.00019,18.3096]
[1778789128705,34.78,81549.84,95.8,0.30538,0.00019,18.30103]
[1778789133783,34.78,81548.06,95.8,0.30499,0.00019,18.28596]
[1778789133826,34.78,81555.59,95.8,0.30644,0.00019,18.32617]
[1778789135030,34.78,81555.59,95.8,0.30644,0.00019,18.32617]
[1778789136171,34.78,81554.63,95.8,0.30625,0.00019,18.32091]
[1778789137992,34.78,81554.63,95.8,0.30625,0.00019,18.32085]
[1778789144199,34.78,81550.44,95.8,0.30543,0.00019,18.29817]
[1778789145276,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789145516,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789145622,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789145676,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789145704,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789146058,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789146061,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789146076,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789146174,34.78,81547.84,95.8,0.30493,0.00019,18.28416]
[1778789146182,34.78,81520.1,95.8,0.29959,0.00019,18.1338]
[1778789146316,34.78,81520.1,95.8,0.29959,0.00019,18.1338]
[1778789146382,34.78,81520.1,95.8,0.29959,0.00019,18.1338]
[1778789146453,34.78,81520.1,95.8,0.29959,0.00019,18.1338]
[1778789147151,34.78,81490.3,95.8,0.29391,0.00019,17.96891]
[1778789147499,34.78,81490.3,95.8,0.29391,0.00019,17.96891]
[1778789147501,34.78,81490.3,95.8,0.29391,0.00019,17.96891]
[1778789148155,34.78,81482.13,95.8,0.29236,0.00019,17.92308]
[1778789149194,34.78,81482.13,95.8,0.29236,0.00019,17.92308]
[1778789150083,34.78,81481.48,95.8,0.29224,0.00019,17.91943]
[1778789152103,34.78,81482.81,95.8,0.29249,0.00019,17.92683]
[1778789153179,34.78,81484.44,95.8,0.29279,0.00019,17.93599]
[1778789153183,34.78,81493.64,95.8,0.29454,0.00019,17.9874]
[1778789155558,34.78,81492.59,95.8,0.29434,0.00019,17.98151]
[1778789155838,34.78,81492.41,95.8,0.2943,0.00019,17.98047]
[1778789156546,34.78,81492.41,95.8,0.2943,0.00019,17.98047]
[1778789156844,34.78,81492.34,95.8,0.29429,0.00019,17.98011]
[1778789158778,34.78,81491.78,95.8,0.29418,0.00019,17.97695]
[1778789158858,34.78,81491.71,95.8,0.29417,0.00019,17.97653]
[1778789159330,34.78,81491.71,95.8,0.29417,0.00019,17.97653]
[1778789161778,34.78,81491.47,95.8,0.29413,0.00019,17.97527]
[1778789161802,34.78,81491.47,95.8,0.29413,0.00019,17.97527]
[1778789162045,34.78,81491.47,95.8,0.29413,0.00019,17.97527]
[1778789162853,34.78,81493.09,95.8,0.29444,0.00019,17.98435]
[1778789162888,34.78,81498.16,95.8,0.2954,0.00019,18.01254]
[1778789164998,34.78,81496.81,95.8,0.29514,0.00019,18.00504]
[1778789165001,34.78,81495.88,95.8,0.29496,0.00019,17.99987]
[1778789170944,34.78,81493.57,95.8,0.29454,0.00019,17.98748]
[1778789171951,34.78,81500.42,95.8,0.29585,0.00019,18.02569]
[1778789176549,34.78,81504.39,95.8,0.29661,0.00019,18.04795]
[1778789176682,34.78,81504.39,95.8,0.29661,0.00019,18.04795]
[1778789176814,34.78,81504.39,95.8,0.29661,0.00019,18.04795]
[1778789176986,34.78,81509.96,95.8,0.29768,0.00019,18.07876]
[1778789179729,34.78,81510.82,95.8,0.29785,0.00019,18.0836]
[1778789184146,34.78,81510.55,95.8,0.2978,0.00019,18.0822]
[1778789190091,34.78,81509.01,95.8,0.29751,0.00019,18.07387]
[1778789191132,34.78,81509.01,95.8,0.29751,0.00019,18.07387]
[1778789194542,34.78,81509.83,95.8,0.29763,0.00019,18.07308]
[1778789196232,34.78,81510.38,95.8,0.29773,0.00019,18.07614]
[1778789196469,34.78,81511.13,95.8,0.29788,0.00019,18.08033]
[1778789198025,34.79,81510.86,95.8,0.29783,0.00019,18.07887]
[1778789198065,34.79,81510.86,95.8,0.29783,0.00019,18.07887]
[1778789198195,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198299,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198373,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198376,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198377,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198476,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198487,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198522,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198637,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198703,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789198754,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789199280,34.79,81518.93,95.8,0.29937,0.00019,18.12319]
[1778789199171,34.79,81547.51,95.8,0.30486,0.00019,18.27813]
[1778789200167,34.79,81563.77,95.8,0.30801,0.00019,18.36497]
[1778789201415,34.79,81567.91,95.8,0.30881,0.00019,18.38684]
[1778789201469,34.79,81567.91,95.8,0.30881,0.00019,18.38684]
[1778789207584,34.78,81568.59,95.8,0.30894,0.00019,18.39023]
[1778789211608,34.78,81572.76,95.8,0.30974,0.00019,18.41205]
[1778789212251,34.78,81572.88,95.8,0.30976,0.00019,18.41267]
[1778789212601,34.78,81572.88,95.8,0.30976,0.00019,18.41267]
[1778789218340,34.78,81574.06,95.8,0.30999,0.00019,18.41882]
[1778789221120,34.78,81574.96,95.8,0.31017,0.00019,18.42352]
[1778789221131,34.78,81574.96,95.8,0.31017,0.00019,18.42352]
[1778789221273,34.78,81574.96,95.8,0.31017,0.00019,18.42352]
[1778789221277,34.78,81577.07,95.8,0.31057,0.00019,18.43455]
[1778789221605,34.78,81577.07,95.8,0.31057,0.00019,18.43455]
[1778789223380,34.78,81583.99,95.8,0.31193,0.00019,18.47085]
[1778789224614,34.78,81585.75,95.8,0.31227,0.00019,18.48002]
[1778789225455,34.78,81588.46,95.8,0.3128,0.00019,18.49417]
[1778789225472,34.78,81588.46,95.8,0.3128,0.00019,18.49417]
[1778789225519,34.78,81588.46,95.8,0.3128,0.00019,18.49417]
[1778789231376,34.79,81592.78,95.8,0.31365,0.0002,18.51673]
[1778789237167,34.79,81595.93,95.8,0.31426,0.0002,18.53302]
[1778789239168,34.79,81594.71,95.8,0.31402,0.0002,18.52672]
[1778789244479,34.79,81595.78,95.8,0.31423,0.0002,18.53224]
[1778789249775,34.79,81595.21,95.8,0.31412,0.0002,18.5293]
[1778789255559,34.79,81598.65,95.8,0.31475,0.0002,18.54165]
[1778789257263,34.79,81598.65,95.8,0.31475,0.0002,18.54165]
[1778789257452,34.78,81598.59,95.8,0.31474,0.0002,18.54133]
[1778789257766,34.78,81598.59,95.8,0.31474,0.0002,18.54133]
[1778789257786,34.78,81598.59,95.8,0.31474,0.0002,18.54133]
[1778789258036,34.78,81598.59,95.8,0.31474,0.0002,18.54133]
[1778789258300,34.78,81591.0,95.8,0.31325,0.0002,18.50188]
[1778789258747,34.78,81591.0,95.8,0.31325,0.0002,18.50188]
[1778789259207,34.78,81576.38,95.8,0.3104,0.00019,18.42563]
[1778789259670,34.78,81576.38,95.8,0.3104,0.00019,18.42563]
[1778789260280,34.78,81576.38,95.8,0.3104,0.00019,18.42563]
[1778789260681,34.78,81571.21,95.8,0.3094,0.00019,18.39845]
[1778789266636,34.78,81570.2,95.8,0.3092,0.00019,18.39312]
[1778789271697,34.78,81570.01,95.8,0.30916,0.00019,18.39213]
[1778789272902,34.78,81569.97,95.8,0.30916,0.00019,18.39193]
[1778789273069,34.78,81569.97,95.8,0.30916,0.00019,18.39193]
[1778789273685,34.78,81582.46,95.8,0.31158,0.00019,18.45748]
[1778789275304,34.78,81582.46,95.8,0.31158,0.00019,18.45748]
[1778789275598,34.78,81578.9,95.8,0.31089,0.00019,18.43882]
[1778789278882,34.78,81578.67,95.8,0.31084,0.00019,18.43753]
[1778789283931,34.78,81580.46,95.8,0.31119,0.00019,18.44688]
[1778789289249,34.78,81579.96,95.8,0.31109,0.00019,18.44427]
[1778789290565,34.78,81574.19,95.8,0.30997,0.00019,18.41403]
[1778789292822,34.78,81580.43,95.8,0.31118,0.00019,18.44677]
[1778789298094,34.78,81580.17,95.8,0.31113,0.00019,18.44531]
[1778789298571,34.78,81580.17,95.8,0.31113,0.00019,18.44527]
[1778789301110,34.78,81579.33,95.8,0.31097,0.00019,18.44087]
[1778789304281,34.78,81579.12,95.8,0.31092,0.00019,18.43977]
[1778789309942,34.78,81579.07,95.8,0.31092,0.00019,18.43954]
[1778789314977,34.78,81576.73,95.8,0.31042,0.00019,18.42201]
[1778789320015,34.78,81573.82,95.8,0.30986,0.00019,18.40691]
[1778789325380,34.79,81573.3,95.8,0.30977,0.00019,18.40436]
[1778789325454,34.79,81573.29,95.8,0.30977,0.00019,18.40435]
[1778789325719,34.79,81573.29,95.8,0.30977,0.00019,18.40435]
[1778789326114,34.79,81573.29,95.8,0.30977,0.00019,18.40435]
[1778789326135,34.79,81573.29,95.8,0.30977,0.00019,18.40435]
[1778789326461,34.79,81573.29,95.8,0.30977,0.00019,18.40435]
[1778789326254,34.79,81562.31,95.8,0.30764,0.00019,18.34641]
[1778789327238,34.79,81551.45,95.8,0.30554,0.00019,18.28859]
[1778789328582,34.79,81552.28,95.8,0.3057,0.00019,18.29302]
[1778789332814,34.79,81553.27,95.8,0.30589,0.00019,18.2983]
[1778789333082,34.79,81553.27,95.8,0.30589,0.00019,18.2983]
[1778789333273,34.79,81553.27,95.8,0.30589,0.00019,18.2983]
[1778789333289,34.79,81560.88,95.8,0.30736,0.00019,18.33882]
[1778789334590,34.79,81565.91,95.8,0.30834,0.00019,18.36548]
[1778789334593,34.79,81565.91,95.8,0.30834,0.00019,18.36548]
[1778789335120,34.79,81565.95,95.8,0.30835,0.00019,18.36572]
[1778789337634,34.79,81562.96,95.8,0.30777,0.00019,18.34998]
[1778789337891,34.79,81562.96,95.8,0.30777,0.00019,18.34998]
[1778789338142,34.79,81564.94,95.8,0.30816,0.00019,18.36052]
[1778789339273,34.79,81564.94,95.8,0.30816,0.00019,18.36052]
[1778789339374,34.79,81566.06,95.8,0.30838,0.00019,18.36644]
[1778789345191,34.79,81566.16,95.8,0.3084,0.00019,18.36721]
[1778789347533,34.79,81564.87,95.8,0.30816,0.00019,18.36048]
[1778789352678,34.79,81567.25,95.8,0.30863,0.00019,18.37333]
[1778789352780,34.79,81567.25,95.8,0.30863,0.00019,18.37333]
[1778789352862,34.79,81567.25,95.8,0.30863,0.00019,18.37333]
[1778789353273,34.79,81567.25,95.8,0.30863,0.00019,18.37333]
[1778789353282,34.79,81558.12,95.8,0.30686,0.00019,18.32498]
[1778789353804,34.79,81558.12,95.8,0.30686,0.00019,18.32498]
[1778789354254,34.79,81550.77,95.8,0.30544,0.00019,18.28577]
[1778789356429,34.79,81550.12,95.8,0.30531,0.00019,18.28225]
[1778789360437,34.79,81549.8,95.8,0.30525,0.00019,18.28058]
[1778789364188,34.79,81549.84,95.8,0.30526,0.00019,18.2808]
[1778789366933,34.79,81550.27,95.8,0.30534,0.00019,18.28309]
[1778789372309,34.79,81549.73,95.8,0.30519,0.00019,18.27474]
[1778789373722,34.79,81549.23,95.8,0.3051,0.00019,18.27204]
[1778789373831,34.79,81549.23,95.8,0.3051,0.00019,18.27204]
[1778789373977,34.79,81549.23,95.8,0.3051,0.00019,18.27204]
[1778789374454,34.79,81538.22,95.8,0.30297,0.00019,18.2128]
[1778789375407,34.79,81532.75,95.8,0.30192,0.00019,18.1832]
[1778789375748,34.79,81532.75,95.8,0.30192,0.00019,18.1832]
[1778789376414,34.79,81531.77,95.8,0.30173,0.00019,18.17786]
[1778789380313,34.79,81533.24,95.8,0.30201,0.00019,18.18574]
[1778789380443,34.79,81535.01,95.8,0.30235,0.00019,18.19529]
[1778789380482,34.79,81535.01,95.8,0.30235,0.00019,18.19529]
[1778789381094,34.79,81535.01,95.8,0.30235,0.00019,18.19529]
[1778789381277,34.79,81535.01,95.8,0.30235,0.00019,18.19529]
[1778789381450,34.79,81543.87,95.8,0.30406,0.00019,18.2431]
[1778789384549,34.79,81544.94,95.8,0.30426,0.00019,18.24885]
[1778789386051,34.79,81544.43,95.8,0.30417,0.00019,18.24611]
[1778789390482,34.79,81543.48,95.8,0.30398,0.00019,18.24099]
[1778789390566,34.79,81543.48,95.8,0.30398,0.00019,18.24099]
[1778789397574,34.79,81544.19,95.8,0.30412,0.00019,18.24478]
[1778789403502,34.79,81544.99,95.8,0.30427,0.00019,18.24899]
[1778789405053,34.79,81544.88,95.8,0.30425,0.00019,18.24838]
[1778789405126,34.79,81551.44,95.8,0.30551,0.00019,18.28354]
[1778789407114,34.79,81554.66,95.8,0.30613,0.00019,18.30075]
[1778789407184,34.79,81555.91,95.8,0.30638,0.00019,18.30742]
[1778789413124,34.79,81557.13,95.8,0.30662,0.00019,18.31418]
[1778789414513,34.79,81559.58,95.8,0.3071,0.00019,18.32732]
[1778789418023,34.79,81556.6,95.8,0.30653,0.00019,18.3116]
[1778789418273,34.79,81556.6,95.8,0.30653,0.00019,18.3116]
[1778789418374,34.79,81556.87,95.8,0.30658,0.00019,18.3131]
[1778789419181,34.79,81548.75,95.8,0.30501,0.00019,18.26971]
[1778789421284,34.79,81547.98,95.8,0.30486,0.00019,18.26556]
[1778789427309,34.79,81545.03,95.8,0.30429,0.00019,18.2496]
[1778789428811,34.79,81547.4,95.8,0.30475,0.00019,18.26228]
[1778789434507,34.79,81547.63,95.8,0.30474,0.00019,18.25797]
[1778789439858,34.79,81544.5,95.8,0.30413,0.00019,18.241]
[1778789440557,34.79,81544.5,95.8,0.30413,0.00019,18.241]
[1778789445694,34.79,81542.09,95.8,0.30367,0.00019,18.22796]
[1778789450068,34.79,81540.46,95.8,0.30335,0.00019,18.21917]
[1778789450513,34.79,81540.46,95.8,0.30335,0.00019,18.21917]
[1778789450274,34.79,81540.63,95.8,0.30338,0.00019,18.22009]
[1778789453518,34.79,81540.71,95.8,0.30339,0.00019,18.22039]
[1778789455277,34.79,81540.74,95.8,0.3034,0.00019,18.22041]
[1778789455284,34.79,81540.78,95.8,0.3034,0.00019,18.22056]
[1778789457857,34.79,81541.82,95.8,0.3036,0.00019,18.22609]
[1778789459998,34.79,81551.12,95.8,0.30539,0.00019,18.27596]
[1778789460690,34.79,81551.12,95.8,0.30539,0.00019,18.27596]
[1778789462068,34.79,81552.09,95.8,0.30557,0.00019,18.2811]
[1778789468054,34.78,81548.41,95.8,0.30485,0.00019,18.26104]
[1778789469587,34.78,81548.17,95.8,0.3048,0.00019,18.25971]
[1778789472984,34.78,81547.8,95.8,0.30473,0.00019,18.25759]
[1778789477721,34.78,81548.06,95.8,0.30477,0.00019,18.25882]
[1778789478304,34.78,81548.06,95.8,0.30477,0.00019,18.25882]
[1778789482561,34.78,81548.67,95.8,0.30488,0.00019,18.26186]
[1778789483566,34.78,81548.46,95.8,0.30484,0.00019,18.26064]
[1778789486512,34.78,81548.46,95.8,0.30483,0.00019,18.2606]
[1778789494548,34.78,81551.24,95.8,0.30531,0.00019,18.26969]
[1778789500279,34.77,81548.01,95.8,0.30467,0.00019,18.25195]
[1778789502071,34.77,81545.68,95.8,0.30422,0.00019,18.23939]
[1778789507306,34.77,81546.14,95.8,0.3043,0.00019,18.24167]
[1778789511371,34.77,81548.0,95.8,0.30466,0.00019,18.25152]
[1778789511389,34.77,81548.0,95.8,0.30466,0.00019,18.25152]
[1778789511442,34.77,81548.0,95.8,0.30466,0.00019,18.25152]
[1778789511468,34.77,81548.0,95.8,0.30466,0.00019,18.25152]
[1778789511479,34.77,81548.0,95.8,0.30466,0.00019,18.25152]
[1778789512275,34.77,81547.54,95.8,0.30456,0.00019,18.24896]
[1778789512370,34.77,81535.49,95.8,0.30224,0.00019,18.18394]
[1778789512681,34.77,81535.49,95.8,0.30224,0.00019,18.18394]
[1778789513011,34.77,81535.49,95.8,0.30224,0.00019,18.18394]
[1778789514496,34.77,81527.97,95.8,0.30079,0.00019,18.14288]
[1778789514793,34.77,81527.97,95.8,0.30079,0.00019,18.14288]
[1778789515091,34.77,81527.97,95.8,0.30079,0.00019,18.14288]
[1778789515168,34.77,81527.97,95.8,0.30079,0.00019,18.14288]
[1778789516426,34.77,81526.78,95.8,0.30056,0.00019,18.13639]
[1778789517899,34.77,81526.37,95.8,0.30048,0.00019,18.13412]
[1778789522920,34.77,81527.3,95.8,0.30066,0.00019,18.13916]
[1778789522931,34.77,81527.3,95.8,0.30066,0.00019,18.13916]
[1778789523449,34.77,81523.8,95.8,0.29998,0.00019,18.11998]
[1778789524638,34.77,81521.9,95.8,0.29962,0.00019,18.10955]
[1778789530103,34.77,81522.73,95.8,0.29977,0.00019,18.11385]
[1778789535533,34.76,81522.65,95.8,0.29975,0.00019,18.11325]
[1778789540570,34.76,81523.18,95.8,0.29984,0.00019,18.11603]
[1778789545605,34.76,81523.19,95.8,0.29984,0.00019,18.11598]
[1778789545840,34.76,81523.19,95.8,0.29984,0.00019,18.11598]
[1778789545890,34.76,81523.19,95.8,0.29984,0.00019,18.11598]
[1778789546114,34.76,81523.19,95.8,0.29984,0.00019,18.11598]
[1778789546466,34.76,81523.19,95.8,0.29984,0.00019,18.11598]
[1778789546509,34.76,81523.19,95.8,0.29984,0.00019,18.11598]
[1778789546619,34.76,81510.59,95.8,0.29743,0.00019,18.0467]
[1778789547095,34.76,81510.59,95.8,0.29743,0.00019,18.0467]
[1778789548760,34.76,81507.13,95.8,0.29677,0.00019,18.02766]
[1778789549274,34.76,81507.13,95.8,0.29677,0.00019,18.02766]
[1778789553337,34.76,81506.28,95.8,0.29657,0.00019,18.01768]
[1778789555672,34.77,81505.7,95.8,0.29647,0.00019,18.01472]
[1778789556295,34.77,81505.76,95.8,0.29648,0.00019,18.01506]
[1778789561169,34.77,81504.6,95.8,0.29626,0.00019,18.00863]
[1778789562703,34.77,81501.65,95.8,0.29569,0.00019,17.99228]
[1778789563732,34.77,81493.68,95.8,0.29418,0.00019,17.94794]
[1778789564703,34.77,81493.68,95.8,0.29418,0.00019,17.94794]
[1778789565645,34.77,81494.1,95.8,0.29426,0.00019,17.95035]
[1778789566704,34.77,81494.33,95.8,0.2943,0.00019,17.95164]
[1778789567010,34.77,81494.33,95.8,0.2943,0.00019,17.95164]
[1778789567186,34.77,81493.25,95.8,0.2941,0.00019,17.9456]
[1778789568027,34.77,81493.25,95.8,0.2941,0.00019,17.9456]
[1778789568033,34.77,81493.25,95.8,0.2941,0.00019,17.9456]
[1778789568129,34.77,81491.42,95.8,0.29375,0.00019,17.93544]
[1778789568755,34.77,81491.42,95.8,0.29375,0.00019,17.93544]
[1778789570097,34.77,81486.29,95.8,0.29278,0.00019,17.90671]
[1778789573879,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574185,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574314,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574352,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574473,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574551,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574621,34.77,81482.9,95.8,0.29214,0.00019,17.88777]
[1778789574647,34.77,81482.02,95.8,0.29197,0.00019,17.88283]
[1778789575389,34.77,81482.02,95.8,0.29197,0.00019,17.88283]
[1778789575410,34.77,81474.86,95.8,0.29061,0.00019,17.84244]
[1778789577329,34.77,81471.49,95.8,0.28998,0.00019,17.82339]
[1778789578943,34.77,81471.2,95.8,0.28993,0.00019,17.82186]
[1778789578988,34.77,81471.24,95.8,0.28993,0.00019,17.82209]
[1778789584880,34.77,81470.62,95.8,0.28981,0.00019,17.81849]
[1778789585934,34.77,81470.62,95.8,0.28981,0.00019,17.81849]
[1778789586002,34.77,81470.62,95.8,0.28981,0.00019,17.81849]
[1778789586074,34.77,81470.62,95.8,0.28981,0.00019,17.81847]
[1778789586914,34.77,81470.62,95.8,0.28981,0.00019,17.81847]
[1778789587401,34.77,81470.62,95.8,0.28981,0.00019,17.81847]
[1778789591840,34.77,81469.78,95.8,0.28966,0.00019,17.81384]
[1778789593008,34.77,81469.78,95.8,0.28966,0.00019,17.81386]
[1778789594351,34.77,81469.7,95.8,0.28965,0.00019,17.81343]
[1778789594509,34.77,81468.89,95.8,0.28949,0.00019,17.80886]
[1778789594856,34.77,81468.89,95.8,0.28949,0.00019,17.80886]
[1778789597272,34.77,81467.34,95.8,0.2892,0.00019,17.79998]
[1778789602308,34.77,81468.44,95.8,0.2894,0.00019,17.80612]
[1778789608042,34.77,81468.01,95.8,0.28932,0.00019,17.80359]
[1778789612367,34.77,81469.1,95.8,0.28948,0.00019,17.80423]
[1778789613077,34.77,81469.01,95.8,0.28946,0.00019,17.8037]
[1778789618634,34.77,81468.98,95.8,0.28945,0.00019,17.80343]
[1778789622140,34.77,81459.71,95.8,0.2877,0.00019,17.75052]
[1778789624863,34.77,81453.77,95.8,0.28658,0.00019,17.71661]
[1778789629934,34.77,81453.83,95.8,0.28659,0.00019,17.71702]
[1778789631499,34.77,81453.66,95.8,0.28656,0.00019,17.71604]
[1778789632085,34.77,81453.69,95.8,0.28657,0.00019,17.71621]
[1778789634613,34.77,81452.78,95.8,0.28639,0.00019,17.71095]
[1778789640181,34.77,81453.29,95.8,0.28649,0.00019,17.71378]
[1778789642218,34.76,81453.32,95.8,0.28649,0.00019,17.71378]
[1778789642245,34.76,81453.32,95.8,0.28649,0.00019,17.71378]
[1778789643247,34.76,81453.17,95.8,0.28646,0.00019,17.71286]
[1778789643318,34.76,81453.24,95.8,0.28647,0.00019,17.71326]
[1778789648716,34.76,81452.59,95.8,0.28634,0.00019,17.70934]
[1778789654234,34.76,81452.64,95.8,0.28634,0.00019,17.70937]
[1778789654699,34.76,81452.64,95.8,0.28634,0.00019,17.70937]
[1778789654967,34.76,81452.64,95.8,0.28634,0.00019,17.70933]
[1778789655585,34.76,81452.64,95.8,0.28634,0.00019,17.70933]
[1778789655735,34.76,81452.64,95.8,0.28634,0.00019,17.70933]
[1778789655675,34.76,81429.55,95.8,0.28201,0.00019,17.57579]
[1778789656122,34.76,81429.55,95.8,0.28201,0.00019,17.57579]
[1778789656539,34.76,81429.55,95.8,0.28201,0.00019,17.57579]
[1778789656580,34.76,81429.55,95.8,0.28201,0.00019,17.57579]
[1778789656620,34.76,81413.88,95.8,0.27909,0.00019,17.48415]
[1778789657334,34.76,81413.88,95.8,0.27909,0.00019,17.48415]
[1778789658149,34.76,81410.75,95.8,0.27851,0.00019,17.46577]
[1778789658248,34.76,81410.75,95.8,0.27851,0.00019,17.46577]
[1778789658533,34.76,81415.16,95.8,0.27933,0.00019,17.4917]
[1778789659268,34.76,81415.16,95.8,0.27933,0.00019,17.4917]
[1778789659613,34.76,81416.72,95.8,0.27962,0.00019,17.50078]
[1778789661518,34.76,81414.81,95.8,0.27926,0.00019,17.48957]
[1778789661664,34.76,81409.55,95.8,0.27829,0.00019,17.45864]
[1778789662526,34.76,81409.55,95.8,0.27829,0.00019,17.45864]
[1778789662619,34.76,81405.22,95.8,0.27748,0.00019,17.43312]
[1778789662954,34.76,81405.22,95.8,0.27748,0.00019,17.43312]
[1778789663889,34.76,81403.57,95.8,0.27718,0.00019,17.42337]
[1778789664598,34.76,81404.49,95.8,0.27735,0.00019,17.42887]
[1778789665871,34.76,81403.41,95.8,0.27715,0.00019,17.42248]
[1778789666375,34.76,81403.41,95.8,0.27715,0.00019,17.42248]
[1778789666887,34.76,81402.46,95.8,0.27697,0.00019,17.41689]
[1778789669565,34.76,81402.56,95.8,0.27699,0.00019,17.41748]
[1778789670108,34.76,81402.53,95.8,0.27699,0.00019,17.41729]
[1778789671731,34.76,81402.67,95.8,0.27701,0.00019,17.41812]
[1778789672273,34.76,81402.65,95.8,0.27696,0.00019,17.41246]
[1778789672761,34.76,81402.65,95.8,0.27696,0.00019,17.41246]
[1778789672495,34.76,81394.71,95.8,0.27549,0.00018,17.36539]
[1778789677467,34.76,81390.23,95.8,0.27466,0.00018,17.33872]
[1778789677623,34.76,81390.23,95.8,0.27466,0.00018,17.33872]
[1778789677658,34.76,81386.18,95.8,0.27392,0.00018,17.31459]
[1778789677856,34.76,81386.18,95.8,0.27392,0.00018,17.31459]
[1778789677969,34.76,81386.18,95.8,0.27392,0.00018,17.31459]
[1778789678118,34.76,81386.18,95.8,0.27392,0.00018,17.31459]
[1778789678130,34.76,81386.18,95.8,0.27392,0.00018,17.31459]
[1778789678547,34.76,81384.59,95.8,0.27363,0.00018,17.30509]
[1778789680271,34.76,81380.59,95.8,0.27289,0.00018,17.2811]
[1778789684524,34.76,81379.82,95.8,0.27275,0.00018,17.27646]
[1778789686753,34.76,81373.21,95.8,0.27153,0.00018,17.23675]
[1778789689648,34.76,81368.68,95.8,0.2707,0.00018,17.20957]
[1778789690082,34.76,81367.47,95.8,0.27048,0.00018,17.20234]
[1778789690639,34.76,81366.73,95.8,0.27035,0.00018,17.19786]
[1778789691219,34.76,81366.73,95.8,0.27035,0.00018,17.19786]
[1778789691560,34.76,81366.73,95.8,0.27035,0.00018,17.19786]
[1778789692244,34.76,81365.23,95.8,0.27007,0.00018,17.18875]
[1778789693531,34.76,81363.23,95.8,0.2697,0.00018,17.17662]
[1778789694260,34.76,81363.43,95.8,0.26974,0.00018,17.17779]
[1778789697123,34.76,81359.01,95.8,0.26893,0.00018,17.15097]
[1778789697324,34.76,81359.01,95.8,0.26893,0.00018,17.15097]
[1778789697330,34.76,81359.01,95.8,0.26893,0.00018,17.15097]
[1778789698135,34.76,81358.42,95.8,0.26882,0.00018,17.14739]
[1778789700372,34.76,81358.35,95.8,0.26881,0.00018,17.14696]
[1778789700472,34.76,81358.35,95.8,0.26881,0.00018,17.14696]
[1778789700674,34.76,81358.35,95.8,0.26881,0.00018,17.14696]
[1778789700744,34.76,81345.22,95.8,0.26642,0.00018,17.0671]
[1778789701716,34.76,81336.76,95.8,0.26488,0.00018,17.01527]
[1778789702163,34.76,81336.76,95.8,0.26488,0.00018,17.01527]
[1778789703731,34.76,81349.89,95.8,0.26726,0.00018,17.09555]
[1778789704476,34.76,81349.89,95.8,0.26726,0.00018,17.09555]
[1778789704490,34.76,81349.89,95.8,0.26726,0.00018,17.09555]
[1778789704552,34.76,81349.89,95.8,0.26726,0.00018,17.09555]
[1778789704622,34.76,81349.89,95.8,0.26726,0.00018,17.09555]
[1778789704817,34.76,81352.8,95.8,0.26779,0.00018,17.11324]
[1778789704933,34.76,81352.8,95.8,0.26779,0.00018,17.11324]
[1778789705033,34.76,81352.8,95.8,0.26779,0.00018,17.11324]
[1778789705512,34.76,81352.8,95.8,0.26779,0.00018,17.11324]
[1778789705648,34.76,81352.8,95.8,0.26779,0.00018,17.11324]
[1778789705699,34.76,81352.8,95.8,0.26779,0.00018,17.11324]
[1778789705745,34.76,81366.77,95.8,0.27035,0.00018,17.19798]
[1778789710780,34.76,81371.45,95.8,0.27122,0.00018,17.22661]
[1778789711724,34.76,81371.45,95.8,0.27122,0.00018,17.22661]
[1778789717054,34.76,81371.4,95.8,0.27122,0.00018,17.22654]
[1778789717058,34.76,81371.4,95.8,0.27122,0.00018,17.22654]
[1778789718384,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718406,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718421,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718424,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718512,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718527,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718547,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718631,34.76,81372.03,95.8,0.27134,0.00018,17.23037]
[1778789718765,34.76,81372.51,95.8,0.27143,0.00018,17.2333]
[1778789719730,34.77,81384.28,95.8,0.2736,0.00018,17.30407]
[1778789719844,34.77,81395.7,95.8,0.2757,0.00018,17.37209]
[1778789724621,34.77,81385.62,95.8,0.27385,0.00018,17.31226]
[1778789727598,34.77,81387.82,95.8,0.27426,0.00018,17.32565]
[1778789727892,34.77,81387.61,95.8,0.27422,0.00018,17.3244]
[1778789733925,34.77,81385.96,95.8,0.27388,0.00018,17.30944]
[1778789735246,34.77,81385.76,95.8,0.27385,0.00018,17.30832]
[1778789735741,34.77,81385.76,95.8,0.27385,0.00018,17.30832]
[1778789735773,34.77,81385.84,95.8,0.27387,0.00018,17.30886]
[1778789740992,34.77,81386.78,95.8,0.27403,0.00018,17.31418]
[1778789742496,34.77,81386.78,95.8,0.27403,0.00018,17.31418]
[1778789742509,34.77,81386.78,95.8,0.27403,0.00018,17.31418]
[1778789742756,34.77,81386.78,95.8,0.27403,0.00018,17.31418]
[1778789742842,34.77,81387.42,95.8,0.27415,0.00018,17.31789]
[1778789744272,34.77,81390.46,95.8,0.27471,0.00018,17.33601]
[1778789744599,34.77,81393.27,95.8,0.27522,0.00018,17.35269]
[1778789745301,34.77,81393.27,95.8,0.27522,0.00018,17.35269]
[1778789750059,34.77,81395.03,95.8,0.27555,0.00018,17.36325]
[1778789750737,34.77,81395.03,95.8,0.27555,0.00018,17.36325]
[1778789750830,34.77,81391.87,95.8,0.27497,0.00018,17.34443]
[1778789751228,34.77,81391.87,95.8,0.27497,0.00018,17.34443]
[1778789751491,34.77,81391.87,95.8,0.27497,0.00018,17.34443]
[1778789753195,34.77,81389.3,95.8,0.27449,0.00018,17.32909]
[1778789753235,34.77,81389.3,95.8,0.27449,0.00018,17.32909]
[1778789753297,34.77,81389.25,95.8,0.27448,0.00018,17.32875]
[1778789755414,34.77,81382.25,95.8,0.27319,0.00018,17.28681]
[1778789760830,34.77,81379.53,95.8,0.27268,0.00018,17.27035]
[1778789762045,34.77,81379.25,95.8,0.27263,0.00018,17.26859]
[1778789762056,34.77,81379.25,95.8,0.27263,0.00018,17.26859]
[1778789762272,34.77,81379.25,95.8,0.27263,0.00018,17.26859]
[1778789762357,34.77,81383.52,95.8,0.27341,0.00018,17.29415]
[1778789763152,34.77,81393.98,95.8,0.27534,0.00018,17.3566]
[1778789764252,34.77,81393.98,95.8,0.27534,0.00018,17.3566]
[1778789766478,34.77,81393.33,95.8,0.27523,0.00018,17.35281]
[1778789771881,34.77,81393.09,95.8,0.27519,0.00018,17.35165]
[1778789772420,34.77,81393.09,95.8,0.27519,0.00018,17.35165]
[1778789773706,34.77,81404.88,95.8,0.27737,0.00019,17.42157]
[1778789778283,34.77,81410.02,95.8,0.27832,0.00019,17.45166]
[1778789784720,34.77,81407.07,95.8,0.27776,0.00019,17.43385]
[1778789786313,34.76,81414.05,95.8,0.27905,0.00019,17.4748]
[1778789791348,34.76,81414.92,95.8,0.27915,0.00019,17.47397]
[1778789796383,34.76,81415.22,95.8,0.27919,0.00019,17.47533]
[1778789800859,34.76,81408.34,95.8,0.27791,0.00019,17.43452]
[1778789801969,34.76,81407.92,95.8,0.27783,0.00019,17.43201]
[1778789802037,34.76,81407.92,95.8,0.27783,0.00019,17.43201]
[1778789802133,34.76,81407.92,95.8,0.27783,0.00019,17.43201]
[1778789802512,34.76,81407.92,95.8,0.27783,0.00019,17.43201]
[1778789802791,34.76,81407.92,95.8,0.27783,0.00019,17.43201]
[1778789802836,34.76,81407.92,95.8,0.27783,0.00019,17.43201]
[1778789802877,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789802999,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789803107,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789803220,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789803358,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789803817,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789803875,34.76,81384.89,95.8,0.27357,0.00018,17.29524]
[1778789803879,34.76,81361.5,95.8,0.26927,0.00018,17.15442]
[1778789804684,34.76,81361.5,95.8,0.26927,0.00018,17.15442]
[1778789804867,34.76,81360.51,95.8,0.26909,0.00018,17.14849]
[1778789805380,34.76,81360.51,95.8,0.26909,0.00018,17.14849]
[1778789806655,34.76,81361.97,95.8,0.26936,0.00018,17.15733]
[1778789806755,34.76,81362.22,95.8,0.2694,0.00018,17.15878]
[1778789810790,34.76,81360.24,95.8,0.26903,0.00018,17.14662]
[1778789810803,34.76,81360.24,95.8,0.26903,0.00018,17.14662]
[1778789810891,34.76,81360.11,95.8,0.26901,0.00018,17.14566]
[1778789812007,34.76,81360.31,95.8,0.26904,0.00018,17.14688]
[1778789812056,34.76,81360.31,95.8,0.26904,0.00018,17.14688]
[1778789815488,34.76,81358.52,95.8,0.26871,0.00018,17.13598]
[1778789816120,34.76,81357.66,95.8,0.26856,0.00018,17.13075]
[1778789817430,34.76,81353.84,95.8,0.26786,0.00018,17.10756]
[1778789820623,34.76,81350.2,95.8,0.2672,0.00018,17.08551]
[1778789821720,34.76,81350.02,95.8,0.26717,0.00018,17.08446]
[1778789822346,34.76,81350.1,95.8,0.26718,0.00018,17.085]
[1778789822767,34.76,81350.1,95.8,0.26718,0.00018,17.085]
[1778789823011,34.76,81350.06,95.8,0.26718,0.00018,17.08485]
[1778789824332,34.76,81350.49,95.8,0.26726,0.00018,17.08747]
[1778789824493,34.76,81350.49,95.8,0.26726,0.00018,17.08747]
[1778789824832,34.76,81345.72,95.8,0.26639,0.00018,17.05842]
[1778789825799,34.76,81345.72,95.8,0.26639,0.00018,17.05842]
[1778789827416,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827469,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827526,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827582,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827624,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827702,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827799,34.76,81339.4,95.8,0.26524,0.00018,17.01979]
[1778789827900,34.76,81340.84,95.8,0.2655,0.00018,17.02864]
[1778789828132,34.76,81340.84,95.8,0.2655,0.00018,17.02864]
[1778789828331,34.76,81340.84,95.8,0.2655,0.00018,17.02864]
[1778789828374,34.76,81340.84,95.8,0.2655,0.00018,17.02864]
[1778789828611,34.76,81348.67,95.8,0.26693,0.00018,17.07646]
[1778789829637,34.76,81348.67,95.8,0.26693,0.00018,17.07646]
[1778789831275,34.76,81352.1,95.8,0.26756,0.00018,17.0975]
[1778789831585,34.76,81352.1,95.8,0.26756,0.00018,17.0975]
[1778789834460,34.76,81354.18,95.8,0.26794,0.00018,17.11027]
[1778789835032,34.76,81354.31,95.8,0.26796,0.00018,17.11106]
[1778789835069,34.76,81354.31,95.8,0.26796,0.00018,17.11106]
[1778789836725,34.76,81354.4,95.8,0.26798,0.00018,17.11162]
[1778789837846,34.76,81365.9,95.8,0.27008,0.00018,17.1813]
[1778789842644,34.76,81366.11,95.8,0.27012,0.00018,17.18239]
[1778789847026,34.76,81365.31,95.8,0.26996,0.00018,17.17729]
[1778789850893,34.76,81361.14,95.8,0.26919,0.00018,17.15194]
[1778789851465,34.76,81358.69,95.8,0.26875,0.00018,17.13707]
[1778789851603,34.76,81358.69,95.8,0.26875,0.00018,17.13707]
[1778789851772,34.76,81345.63,95.8,0.26632,0.00018,17.05201]
[1778789852143,34.76,81345.63,95.8,0.26632,0.00018,17.05201]
[1778789854202,34.76,81342.91,95.8,0.26583,0.00018,17.03556]
[1778789854422,34.76,81342.91,95.8,0.26583,0.00018,17.03556]
[1778789854899,34.76,81339.55,95.8,0.26522,0.00018,17.015]
[1778789855116,34.76,81339.55,95.8,0.26522,0.00018,17.015]
[1778789857274,34.76,81337.41,95.8,0.26483,0.00018,17.00185]
[1778789862850,34.76,81336.11,95.8,0.26459,0.00018,16.99381]
[1778789867886,34.76,81332.69,95.8,0.26397,0.00018,16.97284]
[1778789872942,34.76,81333.05,95.8,0.26403,0.00018,16.97506]
[1778789877957,34.76,81333.23,95.8,0.26407,0.00018,16.97611]
[1778789882992,34.76,81333.35,95.8,0.26408,0.00018,16.97676]
[1778789884417,34.76,81333.35,95.8,0.26408,0.00018,16.97676]
[1778789885165,34.76,81333.64,95.8,0.26414,0.00018,16.97852]
[1778789891852,34.75,81338.34,95.8,0.26498,0.00018,17.00707]
[1778789892273,34.75,81339.52,95.8,0.26519,0.00018,17.01419]
[1778789898097,34.75,81343.84,95.8,0.26597,0.00018,17.0404]
[1778789903132,34.75,81343.37,95.8,0.26588,0.00018,17.03736]
[1778789908865,34.75,81342.24,95.8,0.26567,0.00018,17.03033]
[1778789912237,34.75,81336.32,95.8,0.26454,0.00018,16.98841]
[1778789917370,34.75,81335.48,95.8,0.26439,0.00018,16.98317]
[1778789917497,34.75,81335.48,95.8,0.26439,0.00018,16.98317]
[1778789918308,34.75,81337.98,95.8,0.26484,0.00018,16.99848]
[1778789924279,34.75,81338.33,95.8,0.26489,0.00018,17.00029]
[1778789929273,34.75,81338.88,95.8,0.26499,0.00018,17.00349]
[1778789934349,34.75,81342.93,95.8,0.26572,0.00018,17.02813]
[1778789939697,34.75,81342.47,95.8,0.26563,0.00018,17.02526]
[1778789945426,34.75,81342.79,95.8,0.26568,0.00018,17.02697]
[1778789949649,34.74,81342.63,95.8,0.26565,0.00018,17.0259]
[1778789954862,34.74,81336.02,95.8,0.26445,0.00018,16.98533]
[1778789958518,34.74,81329.18,95.8,0.26321,0.00018,16.94316]
[1778789964561,34.74,81325.97,95.8,0.26263,0.00018,16.92344]
[1778789969596,34.74,81327.22,95.8,0.26286,0.00018,16.93123]
[1778789972297,34.74,81326.58,95.8,0.26274,0.00018,16.92729]
[1778789974255,34.75,81320.27,95.8,0.26156,0.00018,16.88283]
[1778789979905,34.75,81319.82,95.8,0.26148,0.00018,16.88028]
[1778789983328,34.75,81319.51,95.8,0.26143,0.00018,16.8786]
[1778789983335,34.75,81319.51,95.8,0.26143,0.00018,16.8786]
[1778789983694,34.75,81319.06,95.8,0.26135,0.00018,16.87588]
[1778789986291,34.75,81319.66,95.8,0.26146,0.00018,16.87961]
[1778789988694,34.75,81319.57,95.8,0.26145,0.00018,16.87906]
[1778789988706,34.75,81319.57,95.8,0.26145,0.00018,16.87906]
[1778789988729,34.75,81319.01,95.8,0.26135,0.00018,16.8756]
[1778789990025,34.75,81319.01,95.8,0.26135,0.00018,16.8756]
[1778789991399,34.75,81312.42,95.8,0.26016,0.00018,16.83468]
[1778789996753,34.75,81311.48,95.8,0.25998,0.00018,16.82872]
[1778789996785,34.75,81311.44,95.8,0.25998,0.00018,16.82844]
[1778790001788,34.75,81310.8,95.8,0.25986,0.00018,16.82454]
[1778790004715,34.75,81312.19,95.8,0.26011,0.00018,16.83325]
[1778790004739,34.75,81312.19,95.8,0.26011,0.00018,16.83325]
[1778790009876,34.75,81315.06,95.8,0.26064,0.00018,16.85131]
[1778790014911,34.75,81315.71,95.8,0.26076,0.00018,16.85554]
[1778790017462,34.75,81313.84,95.8,0.26043,0.00018,16.84402]
[1778790017462,34.75,81313.84,95.8,0.26043,0.00018,16.84402]
[1778790017791,34.75,81313.84,95.8,0.26043,0.00018,16.84402]
[1778790017805,34.75,81313.84,95.8,0.26043,0.00018,16.84402]
[1778790018740,34.75,81311.28,95.8,0.25997,0.00018,16.82817]
[1778790020021,34.75,81308.31,95.8,0.25944,0.00018,16.80976]
[1778790020583,34.75,81306.65,95.8,0.25914,0.00018,16.79958]
[1778790020587,34.75,81306.65,95.8,0.25914,0.00018,16.79958]
[1778790020668,34.75,81306.65,95.8,0.25914,0.00018,16.79958]
[1778790020776,34.75,81306.65,95.8,0.25914,0.00018,16.79958]
[1778790021123,34.75,81303.04,95.8,0.25849,0.00018,16.77703]
[1778790021961,34.75,81294.57,95.8,0.25698,0.00018,16.7241]
[1778790024516,34.75,81289.38,95.8,0.25605,0.00018,16.69156]
[1778790024982,34.75,81282.42,95.8,0.25481,0.00018,16.64785]
[1778790026113,34.75,81282.42,95.8,0.25481,0.00018,16.64785]
[1778790026146,34.75,81282.42,95.8,0.25481,0.00018,16.64785]
[1778790026155,34.75,81279.9,95.8,0.25436,0.00018,16.63204]
[1778790026558,34.75,81279.9,95.8,0.25436,0.00018,16.63204]
[1778790026577,34.75,81279.9,95.8,0.25436,0.00018,16.63204]
[1778790026844,34.75,81279.9,95.8,0.25436,0.00018,16.63204]
[1778790027120,34.76,81269.95,95.8,0.25263,0.00018,16.57031]
[1778790028012,34.76,81261.51,95.8,0.25113,0.00018,16.5168]
[1778790033042,34.78,81256.98,95.8,0.25042,0.00018,16.48733]
[1778790035472,34.79,81257.39,95.8,0.25055,0.00018,16.49181]
[1778790036457,34.79,81256.64,95.8,0.25043,0.00018,16.48748]
[1778790036675,34.79,81256.64,95.8,0.25043,0.00018,16.48748]
[1778790041088,34.8,81255.69,95.8,0.25031,0.00018,16.48298]
[1778790041237,34.8,81255.67,95.8,0.2503,0.00018,16.4829]
[1778790041331,34.8,81255.67,95.8,0.2503,0.00018,16.4829]
[1778790044143,34.8,81255.51,95.8,0.25028,0.00018,16.48197]
[1778790045189,34.8,81254.84,95.8,0.25016,0.00018,16.47775]
[1778790045272,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790045359,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790045363,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790045510,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790045676,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790045830,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790045909,34.8,81254.84,95.8,0.25016,0.00018,16.4778]
[1778790046137,34.8,81241.77,95.8,0.24787,0.00018,16.39445]
[1778790046278,34.8,81241.77,95.8,0.24787,0.00018,16.39445]
[1778790046366,34.8,81241.77,95.8,0.24787,0.00018,16.39445]
[1778790046553,34.8,81241.77,95.8,0.24787,0.00018,16.39445]
[1778790046704,34.8,81241.77,95.8,0.24787,0.00018,16.39445]
[1778790047144,34.8,81248.74,95.8,0.24912,0.00018,16.43987]
[1778790048933,34.8,81252.28,95.8,0.24974,0.00018,16.46245]
[1778790049017,34.8,81252.28,95.8,0.24974,0.00018,16.46245]
[1778790049021,34.8,81252.28,95.8,0.24974,0.00018,16.46245]
[1778790049135,34.8,81252.28,95.8,0.24974,0.00018,16.46248]
[1778790049623,34.8,81252.28,95.8,0.24974,0.00018,16.46248]
[1778790049810,34.8,81252.28,95.8,0.24974,0.00018,16.46248]
[1778790050036,34.8,81258.38,95.8,0.25082,0.00018,16.50144]
[1778790050739,34.8,81258.38,95.8,0.25082,0.00018,16.50144]
[1778790051412,34.8,81263.52,95.8,0.25173,0.00018,16.53403]
[1778790053451,34.8,81264.07,95.8,0.25183,0.00018,16.5378]
[1778790055007,34.8,81263.88,95.8,0.2518,0.00018,16.53673]
[1778790055566,34.81,81264.32,95.8,0.25189,0.00018,16.53978]
[1778790056384,34.81,81269.44,95.8,0.2528,0.00018,16.57226]
[1778790056389,34.81,81269.44,95.8,0.2528,0.00018,16.57226]
[1778790056449,34.81,81269.44,95.8,0.2528,0.00018,16.57226]
[1778790061336,34.81,81276.96,95.8,0.25414,0.00018,16.61992]
[1778790061349,34.81,81276.96,95.8,0.25414,0.00018,16.61992]
[1778790061361,34.81,81276.96,95.8,0.25414,0.00018,16.61992]
[1778790061764,34.81,81276.96,95.8,0.25414,0.00018,16.61992]
[1778790062789,34.81,81277.3,95.8,0.2542,0.00018,16.62211]
[1778790062873,34.81,81287.19,95.8,0.25596,0.00018,16.68427]
[1778790067258,34.81,81286.38,95.8,0.25581,0.00018,16.6791]
[1778790069098,34.81,81285.48,95.8,0.25565,0.00018,16.67344]
[1778790069136,34.81,81274.3,95.8,0.25367,0.00018,16.6032]
[1778790069607,34.81,81274.3,95.8,0.25367,0.00018,16.6032]
[1778790070683,34.81,81270.56,95.8,0.253,0.00018,16.57961]
[1778790071361,34.81,81273.59,95.8,0.25354,0.00018,16.59882]
[1778790071436,34.81,81273.59,95.8,0.25354,0.00018,16.59882]
[1778790071879,34.81,81280.34,95.8,0.25475,0.00018,16.64139]
[1778790072288,34.81,81280.34,95.8,0.25475,0.00018,16.64139]
[1778790072875,34.81,81280.34,95.8,0.25475,0.00018,16.64139]
[1778790075158,34.81,81285.69,95.8,0.2557,0.00018,16.67502]
[1778790075395,34.81,81288.54,95.8,0.25621,0.00018,16.69285]
[1778790075765,34.81,81288.54,95.8,0.25621,0.00018,16.69285]
[1778790077205,34.81,81288.18,95.8,0.25614,0.00018,16.69057]
[1778790080612,34.81,81289.97,95.8,0.25646,0.00018,16.70169]
[1778790080680,34.81,81289.97,95.8,0.25646,0.00018,16.70169]
[1778790081243,34.81,81289.87,95.8,0.25644,0.00018,16.70103]
[1778790081281,34.81,81289.87,95.8,0.25644,0.00018,16.70103]
[1778790086396,34.81,81291.96,95.8,0.25681,0.00018,16.71393]
[1778790087417,34.81,81291.53,95.8,0.25673,0.00018,16.7112]
[1778790089202,34.81,81284.59,95.8,0.25549,0.00018,16.66768]
[1778790091187,34.81,81281.38,95.8,0.25492,0.00018,16.64753]
[1778790091484,34.81,81279.45,95.8,0.25458,0.00018,16.63543]
[1778790092177,34.81,81279.45,95.8,0.25458,0.00018,16.63543]
[1778790093245,34.81,81272.37,95.8,0.25327,0.00018,16.58531]
[1778790095093,34.81,81271.67,95.8,0.25315,0.00018,16.58099]
[1778790095653,34.81,81270.73,95.8,0.25299,0.00018,16.57527]
[1778790096599,34.81,81271.1,95.8,0.25306,0.00018,16.57761]
[1778790097375,34.81,81269.79,95.8,0.25283,0.00018,16.56944]
[1778790098581,34.81,81268.83,95.8,0.25266,0.00018,16.56349]
[1778790101786,34.81,81266.11,95.8,0.25219,0.00018,16.54684]
[1778790102154,34.81,81266.11,95.8,0.25219,0.00018,16.54684]
[1778790102002,34.81,81265.97,95.8,0.25217,0.00018,16.54596]
[1778790103203,34.81,81265.97,95.8,0.25217,0.00018,16.54596]
[1778790103705,34.81,81260.45,95.8,0.2512,0.00018,16.5111]
[1778790104611,34.81,81258.77,95.8,0.2509,0.00018,16.50044]
[1778790106811,34.82,81256.88,95.8,0.25059,0.00018,16.48935]
[1778790106952,34.82,81256.88,95.8,0.25059,0.00018,16.48935]
[1778790107052,34.82,81257.34,95.8,0.2507,0.00018,16.49318]
[1778790110597,34.82,81259.89,95.8,0.25116,0.00018,16.50958]
[1778790110644,34.82,81259.89,95.8,0.25116,0.00018,16.50958]
[1778790111088,34.82,81262.74,95.8,0.25166,0.00018,16.52769]
[1778790112608,34.82,81269.44,95.8,0.25285,0.00018,16.57031]
[1778790117644,34.83,81270.45,95.8,0.25305,0.00018,16.57714]
[1778790122681,34.83,81270.69,95.8,0.2531,0.00018,16.57908]
[1778790127714,34.83,81270.15,95.8,0.25302,0.00018,16.57612]
[1778790129651,34.83,81269.88,95.8,0.25298,0.00018,16.57459]
[1778790130135,34.83,81282.76,95.8,0.25526,0.00018,16.65565]
[1778790130716,34.83,81282.76,95.8,0.25526,0.00018,16.65565]
[1778790130735,34.83,81291.61,95.8,0.25684,0.00018,16.71107]
[1778790131392,34.83,81291.61,95.8,0.25684,0.00018,16.71107]
[1778790131994,34.83,81292.7,95.8,0.25703,0.00018,16.71783]
[1778790132964,34.83,81292.7,95.8,0.25703,0.00018,16.71783]
[1778790134341,34.83,81293.26,95.8,0.25713,0.00018,16.72123]
[1778790139761,34.83,81290.91,95.8,0.2567,0.00018,16.70635]
[1778790139787,34.83,81290.91,95.8,0.2567,0.00018,16.70635]
[1778790139976,34.83,81290.91,95.8,0.2567,0.00018,16.70635]
[1778790140012,34.83,81291.16,95.8,0.25675,0.00018,16.70789]
[1778790142111,34.83,81294.53,95.8,0.25735,0.00018,16.72891]
[1778790145017,34.83,81298.23,95.8,0.25801,0.00018,16.7521]
[1778790145086,34.83,81297.33,95.8,0.25785,0.00018,16.74651]
[1778790147350,34.83,81296.83,95.8,0.25776,0.00018,16.74334]
[1778790147607,34.83,81296.83,95.8,0.25776,0.00018,16.74334]
[1778790148922,34.83,81296.83,95.8,0.25776,0.00018,16.74327]
[1778790151534,34.83,81296.76,95.8,0.25774,0.00018,16.74268]
[1778790153533,34.83,81297.07,95.8,0.25774,0.00018,16.73875]
[1778790154272,34.83,81297.07,95.8,0.25774,0.00018,16.73875]
[1778790154903,34.83,81299.95,95.8,0.25825,0.00018,16.75659]
[1778790158762,34.83,81298.04,95.8,0.25792,0.00018,16.74486]
[1778790163966,34.83,81295.82,95.8,0.25753,0.00018,16.73125]
[1778790169001,34.83,81295.54,95.8,0.25748,0.00018,16.72964]
[1778790169983,34.83,81295.54,95.8,0.25748,0.00018,16.72964]
[1778790170197,34.83,81295.54,95.8,0.25748,0.00018,16.72964]
[1778790170299,34.83,81294.99,95.8,0.25738,0.00018,16.72626]
[1778790172492,34.83,81293.9,95.8,0.25719,0.00018,16.71937]
[1778790174328,34.83,81287.18,95.8,0.25598,0.00018,16.6772]
[1778790174498,34.83,81287.18,95.8,0.25598,0.00018,16.6772]
[1778790175138,34.83,81286.62,95.8,0.25588,0.00018,16.67364]
[1778790181076,34.83,81287.36,95.8,0.256,0.00018,16.67792]
[1778790181426,34.83,81287.34,95.8,0.256,0.00018,16.67766]
[1778790182276,34.83,81272.43,95.8,0.25334,0.00018,16.58389]
[1778790183473,34.83,81267.13,95.8,0.2524,0.00018,16.55043]
[1778790184394,34.83,81267.12,95.8,0.2524,0.00018,16.55039]
[1778790184449,34.83,81267.12,95.8,0.2524,0.00018,16.55039]
[1778790185093,34.83,81267.12,95.8,0.2524,0.00018,16.55039]
[1778790185113,34.83,81266.12,95.8,0.25223,0.00018,16.54413]
[1778790186407,34.83,81264.95,95.8,0.25202,0.00018,16.53674]
[1778790186436,34.83,81264.95,95.8,0.25202,0.00018,16.53674]
[1778790187294,34.82,81255.19,95.8,0.25029,0.00018,16.47468]
[1778790192486,34.82,81251.98,95.8,0.24973,0.00018,16.4542]
[1778790194458,34.82,81251.18,95.8,0.24958,0.00018,16.44907]
[1778790194910,34.82,81251.18,95.8,0.24958,0.00018,16.44907]
[1778790195910,34.82,81256.42,95.8,0.25051,0.00018,16.48243]
[1778790196352,34.82,81256.42,95.8,0.25051,0.00018,16.48243]
[1778790196361,34.82,81256.42,95.8,0.25051,0.00018,16.48243]
[1778790196420,34.82,81256.42,95.8,0.25051,0.00018,16.48243]
[1778790196434,34.82,81256.42,95.8,0.25051,0.00018,16.48243]
[1778790196502,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790196555,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790196866,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790197018,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790197180,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790197191,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790197339,34.82,81260.69,95.8,0.25126,0.00018,16.50953]
[1778790197315,34.82,81245.04,95.8,0.24851,0.00018,16.41001]
[1778790198298,34.82,81231.53,95.8,0.24611,0.00017,16.32253]
[1778790198864,34.82,81231.53,95.8,0.24611,0.00017,16.32253]
[1778790198953,34.82,81231.53,95.8,0.24611,0.00017,16.32253]
[1778790199057,34.82,81231.53,95.8,0.24611,0.00017,16.32253]
[1778790199342,34.82,81233.51,95.8,0.24646,0.00017,16.33536]
[1778790199935,34.82,81233.51,95.8,0.24646,0.00017,16.33536]
[1778790199949,34.82,81233.51,95.8,0.24646,0.00017,16.33536]
[1778790201375,34.83,81241.41,95.8,0.24789,0.00018,16.38761]
[1778790203422,34.83,81246.06,95.8,0.24872,0.00018,16.41776]
[1778790203530,34.83,81246.06,95.8,0.24872,0.00018,16.41776]
[1778790207466,34.83,81254.56,95.8,0.25021,0.00018,16.47177]
[1778790208175,34.83,81254.56,95.8,0.25021,0.00018,16.47177]
[1778790208549,34.83,81258.98,95.8,0.25099,0.00018,16.49977]
[1778790208683,34.83,81258.98,95.8,0.25099,0.00018,16.49977]
[1778790208744,34.83,81258.98,95.8,0.25099,0.00018,16.49977]
[1778790209383,34.83,81263.84,95.8,0.25185,0.00018,16.53048]
[1778790211272,34.83,81266.34,95.8,0.25229,0.00018,16.54618]
[1778790211301,34.83,81269.41,95.8,0.25277,0.00018,16.55979]
[1778790213762,34.83,81270.37,95.8,0.25294,0.00018,16.56577]
[1778790219357,34.83,81271.32,95.8,0.2531,0.00018,16.57153]
[1778790222011,34.83,81271.2,95.8,0.25308,0.00018,16.57069]
[1778790222013,34.83,81271.2,95.8,0.25308,0.00018,16.57069]
[1778790223249,34.83,81271.35,95.8,0.25311,0.00018,16.57177]
[1778790224074,34.83,81271.35,95.8,0.25311,0.00018,16.57177]
[1778790226984,34.83,81271.87,95.8,0.25321,0.00018,16.57517]
[1778790227089,34.83,81271.87,95.8,0.25321,0.00018,16.57517]
[1778790227406,34.83,81271.85,95.8,0.25321,0.00018,16.57517]
[1778790227481,34.83,81271.85,95.8,0.25321,0.00018,16.57517]
[1778790227671,34.83,81271.85,95.8,0.25321,0.00018,16.57517]
[1778790227879,34.83,81281.37,95.8,0.2549,0.00018,16.63509]
[1778790228432,34.83,81281.37,95.8,0.2549,0.00018,16.63509]
[1778790228468,34.83,81281.37,95.8,0.2549,0.00018,16.63509]
[1778790228573,34.83,81281.37,95.8,0.2549,0.00018,16.63509]
[1778790228736,34.83,81281.37,95.8,0.2549,0.00018,16.63509]
[1778790229277,34.83,81281.37,95.8,0.2549,0.00018,16.63509]
[1778790229577,34.83,81284.9,95.8,0.25552,0.00018,16.65722]
[1778790230576,34.83,81287.36,95.8,0.25596,0.00018,16.67264]
[1778790233900,34.83,81289.61,95.8,0.25636,0.00018,16.68659]
[1778790234959,34.83,81290.29,95.8,0.25648,0.00018,16.69074]
[1778790236247,34.83,81279.23,95.8,0.25451,0.00018,16.62137]
[1778790240169,34.83,81274.4,95.8,0.25365,0.00018,16.59108]
[1778790240296,34.83,81274.4,95.8,0.25365,0.00018,16.59108]
[1778790242375,34.83,81283.28,95.8,0.25524,0.00018,16.64704]
[1778790243289,34.83,81283.28,95.8,0.25524,0.00018,16.64704]
[1778790246546,34.83,81297.28,95.8,0.25773,0.00018,16.73455]
[1778790247566,34.83,81297.28,95.8,0.25773,0.00018,16.73455]
[1778790248583,34.83,81299.69,95.8,0.25816,0.00018,16.74948]
[1778790251581,34.82,81290.86,95.8,0.25657,0.00018,16.69393]
[1778790255061,34.82,81291.93,95.8,0.25676,0.00018,16.70054]
[1778790255103,34.82,81291.63,95.8,0.2567,0.00018,16.69861]
[1778790258389,34.82,81291.22,95.8,0.25662,0.00018,16.69575]
[1778790261200,34.82,81281.49,95.8,0.25488,0.00018,16.63449]
[1778790264992,34.82,81274.42,95.8,0.25362,0.00018,16.58999]
[1778790269947,34.82,81275.28,95.8,0.25378,0.00018,16.59551]
[1778790271479,34.82,81269.23,95.8,0.25265,0.00018,16.55169]
[1778790272886,34.82,81271.51,95.8,0.25306,0.00018,16.56608]
[1778790276761,34.82,81281.67,95.8,0.25486,0.00018,16.63003]
[1778790277459,34.82,81281.67,95.8,0.25486,0.00018,16.63003]
[1778790277518,34.82,81281.67,95.8,0.25486,0.00018,16.63003]
[1778790277632,34.82,81281.67,95.8,0.25486,0.00018,16.63003]
[1778790277753,34.82,81281.67,95.8,0.25486,0.00018,16.63003]
[1778790277783,34.82,81285.82,95.8,0.2556,0.00018,16.65604]
[1778790279200,34.82,81285.82,95.8,0.2556,0.00018,16.65604]
[1778790279301,34.82,81295.67,95.8,0.25736,0.00018,16.71782]
[1778790279634,34.82,81295.67,95.8,0.25736,0.00018,16.71782]
[1778790284812,34.82,81299.45,95.8,0.25804,0.00018,16.74145]
[1778790288110,34.82,81298.91,95.8,0.25794,0.00018,16.73811]
[1778790288235,34.82,81299.91,95.8,0.25812,0.00018,16.74436]
[1778790292298,34.82,81299.65,95.8,0.25807,0.00018,16.74267]
[1778790292399,34.82,81299.7,95.8,0.25808,0.00018,16.74289]
[1778790296665,34.82,81303.32,95.8,0.25873,0.00018,16.7654]
[1778790296684,34.82,81303.32,95.8,0.25873,0.00018,16.7654]
[1778790296701,34.82,81303.32,95.8,0.25873,0.00018,16.7654]
[1778790298700,34.82,81311.4,95.8,0.26018,0.00018,16.81545]
[1778790301361,34.82,81307.32,95.8,0.25944,0.00018,16.79009]
[1778790303508,34.82,81314.11,95.8,0.26066,0.00018,16.83203]
[1778790309888,34.82,81305.47,95.8,0.25909,0.00018,16.77807]
[1778790314326,34.82,81310.42,95.8,0.25998,0.00018,16.80861]
[1778790315052,34.82,81311.04,95.8,0.26008,0.00018,16.81233]
[1778790315385,34.82,81311.04,95.8,0.26008,0.00018,16.81233]
[1778790316459,34.82,81310.47,95.8,0.25998,0.00018,16.80873]
[1778790321303,34.82,81305.02,95.8,0.259,0.00018,16.77479]
[1778790322798,34.82,81298.56,95.8,0.25784,0.00018,16.73451]
[1778790323303,34.82,81298.56,95.8,0.25784,0.00018,16.73451]
[1778790329124,34.82,81292.65,95.8,0.25679,0.00018,16.69791]
[1778790334159,34.82,81292.48,95.8,0.25672,0.00018,16.69153]
[1778790334990,34.82,81292.48,95.8,0.25672,0.00018,16.69153]
[1778790338598,34.82,81292.23,95.8,0.25668,0.00018,16.69002]
[1778790338839,34.82,81292.23,95.8,0.25668,0.00018,16.69002]
[1778790345236,34.82,81292.82,95.8,0.25678,0.00018,16.69371]
[1778790347581,34.82,81292.65,95.8,0.25675,0.00018,16.69266]
[1778790348257,34.82,81292.51,95.8,0.25673,0.00018,16.69178]
[1778790352187,34.82,81291.78,95.8,0.25659,0.00018,16.68716]
[1778790352344,34.82,81291.78,95.8,0.25659,0.00018,16.68716]
[1778790354341,34.82,81291.95,95.8,0.25662,0.00018,16.6882]
[1778790358425,34.82,81291.33,95.8,0.25651,0.00018,16.68427]
[1778790358516,34.82,81290.99,95.8,0.25645,0.00018,16.68213]
[1778790361349,34.82,81284.26,95.8,0.25525,0.00018,16.6398]
[1778790363363,34.82,81276.05,95.8,0.25378,0.00018,16.58814]
[1778790363801,34.82,81276.05,95.8,0.25378,0.00018,16.58814]
[1778790368837,34.82,81274.58,95.8,0.25352,0.00018,16.57887]
[1778790368898,34.82,81274.58,95.8,0.25352,0.00018,16.57887]
[1778790370764,34.82,81274.19,95.8,0.25345,0.00018,16.57641]
[1778790371547,34.82,81274.19,95.8,0.25345,0.00018,16.57641]
[1778790371419,34.82,81272.73,95.8,0.25319,0.00018,16.5671]
[1778790371872,34.82,81272.73,95.8,0.25319,0.00018,16.5671]
[1778790371935,34.82,81272.73,95.8,0.25319,0.00018,16.5671]
[1778790372124,34.82,81272.73,95.8,0.25319,0.00018,16.5671]
[1778790372329,34.82,81272.73,95.8,0.25319,0.00018,16.5671]
[1778790372426,34.82,81264.48,95.8,0.25173,0.00018,16.51487]
[1778790372984,34.82,81264.48,95.8,0.25173,0.00018,16.51487]
[1778790373457,34.82,81264.48,95.8,0.25173,0.00018,16.51487]
[1778790378464,34.82,81262.54,95.8,0.25138,0.00018,16.50248]
[1778790382206,34.82,81261.74,95.8,0.25124,0.00018,16.49735]
[1778790382208,34.82,81261.74,95.8,0.25124,0.00018,16.49735]
[1778790382321,34.82,81261.74,95.8,0.25124,0.00018,16.49735]
[1778790382886,34.82,81261.84,95.8,0.25126,0.00018,16.49796]
[1778790388070,34.82,81261.45,95.8,0.25118,0.00018,16.4954]
[1778790389040,34.82,81261.45,95.8,0.25118,0.00018,16.4954]
[1778790392360,34.82,81262.02,95.8,0.25123,0.00018,16.49327]
[1778790393329,34.82,81261.29,95.8,0.2511,0.00018,16.48862]
[1778790393552,34.82,81261.29,95.8,0.2511,0.00018,16.48862]
[1778790393659,34.82,81261.63,95.8,0.25116,0.00018,16.49076]
[1778790395019,34.82,81261.63,95.8,0.25116,0.00018,16.49076]
[1778790395251,34.82,81261.63,95.8,0.25116,0.00018,16.49076]
[1778790401362,34.82,81257.5,95.8,0.25043,0.00018,16.46456]
[1778790403180,34.82,81257.26,95.8,0.25039,0.00018,16.46308]
[1778790406746,34.82,81255.67,95.8,0.25011,0.00018,16.45304]
[1778790407508,34.82,81255.67,95.8,0.25011,0.00018,16.45304]
[1778790412429,34.82,81253.92,95.8,0.24981,0.00018,16.44214]
[1778790412529,34.82,81256.07,95.8,0.25019,0.00018,16.45589]
[1778790413695,34.82,81255.47,95.8,0.25009,0.00018,16.45208]
[1778790413976,34.82,81255.47,95.8,0.25009,0.00018,16.45208]
[1778790414225,34.82,81255.47,95.8,0.25009,0.00018,16.45208]
[1778790414924,34.82,81256.46,95.8,0.25027,0.00018,16.45866]
[1778790415562,34.82,81256.46,95.8,0.25027,0.00018,16.45866]
[1778790415573,34.82,81269.49,95.8,0.25257,0.00018,16.54131]
[1778790415694,34.82,81269.49,95.8,0.25257,0.00018,16.54131]
[1778790416204,34.82,81270.09,95.8,0.25268,0.00018,16.54511]
[1778790416613,34.82,81270.09,95.8,0.25268,0.00018,16.54511]
[1778790418817,34.82,81269.62,95.8,0.25261,0.00018,16.54248]
[1778790421267,34.82,81269.19,95.8,0.25254,0.00018,16.54011]
[1778790425008,34.83,81263.72,95.8,0.25159,0.00018,16.50621]
[1778790425081,34.83,81263.51,95.8,0.25156,0.00018,16.5051]
[1778790428272,34.83,81262.95,95.8,0.25147,0.00018,16.50178]
[1778790428355,34.83,81264.4,95.8,0.25173,0.00018,16.51107]
[1778790429847,34.83,81271.32,95.8,0.25296,0.00018,16.55509]
[1778790432380,34.83,81259.87,95.8,0.25095,0.00018,16.48301]
[1778790433273,34.83,81259.87,95.8,0.25095,0.00018,16.48301]
[1778790433314,34.83,81258.76,95.8,0.25076,0.00018,16.47621]
[1778790436615,34.83,81259.53,95.8,0.25091,0.00018,16.4815]
[1778790436832,34.83,81260.77,95.8,0.25113,0.00018,16.48962]
[1778790436853,34.83,81260.77,95.8,0.25113,0.00018,16.48962]
[1778790437546,34.84,81258.55,95.8,0.25074,0.00018,16.47563]
[1778790438929,34.84,81255.0,95.8,0.25012,0.00018,16.45309]
[1778790438932,34.84,81255.0,95.8,0.25012,0.00018,16.45309]
[1778790439305,34.84,81254.18,95.8,0.24998,0.00018,16.44799]
[1778790441690,34.84,81254.2,95.8,0.24999,0.00018,16.44851]
[1778790441721,34.84,81254.2,95.8,0.24999,0.00018,16.44851]
[1778790442310,34.84,81254.2,95.8,0.24999,0.00018,16.44851]
[1778790442628,34.84,81252.75,95.8,0.24974,0.00018,16.43944]
[1778790444151,34.84,81239.28,95.8,0.24738,0.00018,16.35365]
[1778790445789,34.84,81236.35,95.8,0.24687,0.00018,16.33506]
[1778790446507,34.84,81236.42,95.8,0.24689,0.00018,16.33573]
[1778790447274,34.84,81236.42,95.8,0.24689,0.00018,16.33573]
[1778790447293,34.84,81241.57,95.8,0.24779,0.00018,16.36867]
[1778790450472,34.84,81234.75,95.8,0.24661,0.00017,16.32554]
[1778790455015,34.84,81233.97,95.8,0.24643,0.00017,16.31538]
[1778790455412,34.85,81233.97,95.8,0.24644,0.00017,16.31556]
[1778790460541,34.85,81237.57,95.8,0.24707,0.00018,16.3388]
[1778790465552,34.85,81236.39,95.8,0.24687,0.00018,16.33134]
[1778790471136,34.85,81235.31,95.8,0.24669,0.00018,16.32464]
[1778790476171,34.85,81230.84,95.8,0.24591,0.00017,16.29614]
[1778790479272,34.85,81234.05,95.8,0.24647,0.00017,16.3168]
[1778790479283,34.85,81240.5,95.8,0.2476,0.00018,16.35809]
[1778790480147,34.85,81240.5,95.8,0.2476,0.00018,16.35809]
[1778790480225,34.85,81240.5,95.8,0.2476,0.00018,16.35809]
[1778790480466,34.85,81240.5,95.8,0.2476,0.00018,16.35809]
[1778790480557,34.85,81245.45,95.8,0.24848,0.00018,16.38991]
[1778790481207,34.85,81245.45,95.8,0.24848,0.00018,16.38991]
[1778790481397,34.85,81245.45,95.8,0.24848,0.00018,16.38991]
[1778790481456,34.85,81245.45,95.8,0.24848,0.00018,16.38991]
[1778790481458,34.85,81248.03,95.8,0.24893,0.00018,16.40635]
[1778790482215,34.85,81258.21,95.8,0.25073,0.00018,16.47116]
[1778790483325,34.85,81258.21,95.8,0.25073,0.00018,16.47116]
[1778790483326,34.85,81258.21,95.8,0.25073,0.00018,16.47116]
[1778790483472,34.85,81258.21,95.8,0.25073,0.00018,16.47116]
[1778790483572,34.85,81260.41,95.8,0.25112,0.00018,16.4854]
[1778790487530,34.85,81264.0,95.8,0.25177,0.00018,16.5086]
[1778790487579,34.85,81264.0,95.8,0.25177,0.00018,16.5086]
[1778790490591,34.86,81266.23,95.8,0.25219,0.00018,16.52335]
[1778790490657,34.86,81266.45,95.8,0.25223,0.00018,16.52494]
[1778790492646,34.86,81268.32,95.8,0.25257,0.00018,16.53695]
[1778790492648,34.86,81268.32,95.8,0.25257,0.00018,16.53695]
[1778790493654,34.86,81267.08,95.8,0.25236,0.00018,16.52958]
[1778790499507,34.86,81267.49,95.8,0.25245,0.00018,16.53273]
[1778790504798,34.87,81271.38,95.8,0.25318,0.00018,16.55851]
[1778790510411,34.87,81272.27,95.8,0.25336,0.00018,16.56499]
[1778790515446,34.88,81271.1,95.8,0.25312,0.00018,16.55273]
[1778790520695,34.88,81270.98,95.8,0.25312,0.00018,16.55263]
[1778790521488,34.88,81269.23,95.8,0.25282,0.00018,16.54193]
[1778790523055,34.88,81268.73,95.8,0.25274,0.00018,16.53895]
[1778790523686,34.88,81261.4,95.8,0.25145,0.00018,16.49291]
[1778790524275,34.88,81261.4,95.8,0.25145,0.00018,16.49291]
[1778790524550,34.88,81258.82,95.8,0.25099,0.00018,16.47659]
[1778790529831,34.88,81254.83,95.8,0.2503,0.00018,16.45168]
[1778790535586,34.89,81258.25,95.8,0.25091,0.00018,16.47371]
[1778790540621,34.89,81259.35,95.8,0.25111,0.00018,16.48092]
[1778790541277,34.89,81259.35,95.8,0.25111,0.00018,16.48092]
[1778790541628,34.89,81268.31,95.8,0.2527,0.00018,16.53767]
[1778790543311,34.89,81271.76,95.8,0.25331,0.00018,16.55949]
[1778790547561,34.89,81271.61,95.8,0.2533,0.00018,16.55886]
[1778790547564,34.89,81271.61,95.8,0.2533,0.00018,16.55886]
[1778790547670,34.89,81272.28,95.8,0.25342,0.00018,16.56315]
[1778790548049,34.89,81272.28,95.8,0.25342,0.00018,16.56315]
[1778790552541,34.89,81272.17,95.8,0.25342,0.00018,16.56311]
[1778790552705,34.89,81271.51,95.8,0.25331,0.00018,16.55912]
[1778790557741,34.9,81262.67,95.8,0.25176,0.00018,16.50399]
[1778790560107,34.9,81262.54,95.8,0.25175,0.00018,16.5035]
[1778790560761,34.9,81262.69,95.8,0.25177,0.00018,16.50451]
[1778790562873,34.9,81262.7,95.8,0.25178,0.00018,16.50464]
[1778790562973,34.9,81262.37,95.8,0.25172,0.00018,16.50261]
[1778790569308,34.9,81262.52,95.8,0.25176,0.00018,16.50416]
[1778790570267,34.9,81262.68,95.8,0.2518,0.00018,16.50529]
[1778790570368,34.9,81262.05,95.8,0.25169,0.00018,16.50143]
[1778790575870,34.91,81262.53,95.8,0.25174,0.00018,16.49943]
[1778790581247,34.91,81262.31,95.8,0.25171,0.00018,16.49846]
[1778790586573,34.91,81262.47,95.8,0.25176,0.00018,16.49999]
[1778790587272,34.91,81262.68,95.8,0.2518,0.00018,16.50152]
[1778790587369,34.91,81267.5,95.8,0.25265,0.00018,16.53192]
[1778790588377,34.91,81274.13,95.8,0.25383,0.00018,16.57381]
[1778790593998,34.92,81273.98,95.8,0.25383,0.00018,16.57363]
[1778790599033,34.92,81273.96,95.8,0.25384,0.00018,16.57417]
[1778790601724,34.92,81281.01,95.8,0.2551,0.00018,16.61873]
[1778790602989,34.92,81281.28,95.8,0.25515,0.00018,16.62042]
[1778790605551,34.92,81274.56,95.8,0.25396,0.00018,16.57844]
[1778790608336,34.92,81273.91,95.8,0.25385,0.00018,16.57458]
[1778790612199,34.92,81275.5,95.8,0.25415,0.00018,16.5849]
[1778790612728,34.92,81275.5,95.8,0.25415,0.00018,16.5849]
[1778790612762,34.92,81276.02,95.8,0.25425,0.00018,16.58838]
[1778790613615,34.92,81284.58,95.8,0.25577,0.00018,16.64198]
[1778790616651,34.93,81289.91,95.8,0.25672,0.00018,16.6754]
[1778790620077,34.93,81291.38,95.8,0.25699,0.00018,16.68474]
[1778790620455,34.93,81291.38,95.8,0.25699,0.00018,16.68474]
[1778790620649,34.93,81293.15,95.8,0.2573,0.00018,16.6958]
[1778790621413,34.93,81293.15,95.8,0.2573,0.00018,16.6958]
[1778790621943,34.93,81293.82,95.8,0.25743,0.00018,16.70011]
[1778790623356,34.93,81294.88,95.8,0.25762,0.00018,16.70683]
[1778790624554,34.93,81295.61,95.8,0.25776,0.00018,16.71149]
[1778790626473,34.93,81296.54,95.8,0.25793,0.00018,16.71749]
[1778790628785,34.93,81301.86,95.8,0.25889,0.00018,16.7507]
[1778790631346,34.93,81297.51,95.8,0.25811,0.00018,16.72392]
[1778790631387,34.93,81296.21,95.8,0.25783,0.00018,16.71029]
[1778790632651,34.93,81296.21,95.8,0.25783,0.00018,16.71029]
[1778790633360,34.93,81294.92,95.8,0.2576,0.00018,16.70228]
[1778790634681,34.93,81294.51,95.8,0.25753,0.00018,16.69973]
[1778790635027,34.93,81293.12,95.8,0.25728,0.00018,16.69111]
[1778790635946,34.93,81293.05,95.8,0.25727,0.00018,16.69068]
[1778790637626,34.93,81292.46,95.8,0.25716,0.00018,16.68703]
[1778790641645,34.93,81292.49,95.8,0.25717,0.00018,16.68735]
[1778790642562,34.93,81292.52,95.8,0.25718,0.00018,16.68762]
[1778790643586,34.93,81292.34,95.8,0.25715,0.00018,16.6865]
[1778790644066,34.93,81291.22,95.8,0.25695,0.00018,16.67957]
[1778790649075,34.93,81286.29,95.8,0.25608,0.00018,16.64915]
[1778790654426,34.94,81285.64,95.8,0.25598,0.00018,16.64565]
[1778790657783,34.94,81285.08,95.8,0.25589,0.00018,16.64234]
[1778790657855,34.94,81285.17,95.8,0.25591,0.00018,16.64309]
[1778790663475,34.94,81286.17,95.8,0.2561,0.00018,16.64965]
[1778790663999,34.94,81287.48,95.8,0.25633,0.00018,16.6579]
[1778790665592,34.94,81271.59,95.8,0.25351,0.00018,16.55852]
[1778790666080,34.94,81271.59,95.8,0.25351,0.00018,16.55852]
[1778790666281,34.94,81271.59,95.8,0.25351,0.00018,16.55852]
[1778790666660,34.94,81271.59,95.8,0.25351,0.00018,16.55852]
[1778790667675,34.94,81270.55,95.8,0.25333,0.00018,16.5521]
[1778790673559,34.94,81270.13,95.8,0.25328,0.00018,16.55008]
[1778790674322,34.94,81270.13,95.8,0.25328,0.00018,16.55008]
[1778790680662,34.95,81270.03,95.8,0.25327,0.00018,16.54999]
[1778790680855,34.95,81269.85,95.8,0.25325,0.00018,16.54904]
[1778790682211,34.95,81269.92,95.8,0.25326,0.00018,16.54948]
[1778790682471,34.95,81269.92,95.8,0.25326,0.00018,16.54948]
[1778790683786,34.95,81261.83,95.8,0.25183,0.00018,16.49853]
[1778790688728,34.95,81260.17,95.8,0.25154,0.00018,16.4882]
[1778790694778,34.95,81257.99,95.8,0.25112,0.00018,16.46926]
[1778790696586,34.95,81257.55,95.8,0.25105,0.00018,16.46662]
[1778790696993,34.95,81257.47,95.8,0.25103,0.00018,16.46619]
[1778790698151,34.95,81257.19,95.8,0.25099,0.00018,16.46449]
[1778790699098,34.95,81256.7,95.8,0.2509,0.00018,16.46146]
[1778790701106,34.95,81256.71,95.8,0.25091,0.00018,16.46168]
[1778790701534,34.95,81256.71,95.8,0.25091,0.00018,16.46168]
[1778790704497,34.95,81256.44,95.8,0.25087,0.00018,16.4602]
[1778790705549,34.96,81256.51,95.8,0.25088,0.00018,16.4608]
[1778790705979,34.96,81256.33,95.8,0.25085,0.00018,16.45974]
[1778790711419,34.96,81259.68,95.8,0.25147,0.00018,16.48171]
[1778790711509,34.96,81259.68,95.8,0.25147,0.00018,16.48171]
[1778790716860,34.96,81263.99,95.8,0.25225,0.00018,16.50961]
[1778790721895,34.96,81263.99,95.8,0.25225,0.00018,16.50972]
[1778790729951,34.97,81262.37,95.8,0.252,0.00018,16.50079]
[1778790734986,34.97,81263.99,95.8,0.25231,0.00018,16.51153]
[1778790738280,34.97,81264.5,95.8,0.2524,0.00018,16.51494]
[1778790738373,34.97,81264.24,95.8,0.25236,0.00018,16.51339]
[1778790743578,34.98,81266.75,95.8,0.25282,0.00018,16.52993]
[1778790749084,34.98,81272.1,95.8,0.2538,0.00018,16.56458]
[1778790755126,34.98,81271.95,95.8,0.25375,0.00018,16.55878]
[1778790760155,34.99,81270.75,95.8,0.25355,0.00018,16.55182]
[1778790765483,34.99,81270.9,95.8,0.2536,0.00018,16.55345]
[1778790772372,34.99,81270.53,95.8,0.25356,0.00018,16.55194]
[1778790775285,35.0,81275.19,95.8,0.2544,0.00018,16.58186]
[1778790775428,35.0,81293.46,95.8,0.25765,0.00018,16.69574]
[1778790778272,35.0,81298.09,95.8,0.25849,0.00018,16.72484]
[1778790778287,35.0,81291.59,95.8,0.25733,0.00018,16.68453]
[1778790780301,35.0,81278.13,95.8,0.25494,0.00018,16.60072]
[1778790785013,35.0,81273.68,95.8,0.25416,0.00018,16.57329]
[1778790785344,35.0,81273.68,95.8,0.25416,0.00018,16.57329]
[1778790785400,35.0,81273.41,95.8,0.25412,0.00018,16.57171]
[1778790788224,35.0,81274.63,95.8,0.25433,0.00018,16.57935]
[1778790792272,35.0,81274.02,95.8,0.25422,0.00018,16.57554]
[1778790792385,35.0,81280.1,95.8,0.2553,0.00018,16.61356]
[1778790797420,35.0,81275.01,95.8,0.25441,0.00018,16.58209]
[1778790803961,35.01,81273.62,95.8,0.25419,0.00018,16.57418]
[1778790807490,35.01,81272.45,95.8,0.25399,0.00018,16.5672]
[1778790812862,35.01,81272.1,95.8,0.25394,0.00018,16.56549]
[1778790819221,35.01,81272.22,95.8,0.25393,0.00018,16.56129]
[1778790821280,35.02,81272.25,95.8,0.25395,0.00018,16.56193]
[1778790821353,35.02,81272.25,95.8,0.25395,0.00018,16.56193]
[1778790821657,35.02,81259.88,95.8,0.25177,0.00018,16.48426]
[1778790826712,35.02,81254.37,95.8,0.2508,0.00018,16.44985]
[1778790826924,35.02,81254.37,95.8,0.2508,0.00018,16.44985]
[1778790828420,35.02,81253.84,95.8,0.25071,0.00018,16.44663]
[1778790828638,35.02,81253.84,95.8,0.25071,0.00018,16.44663]
[1778790831807,35.02,81254.08,95.8,0.25076,0.00018,16.44823]
[1778790831813,35.02,81254.08,95.8,0.25076,0.00018,16.44823]
[1778790837700,35.02,81253.67,95.8,0.2507,0.00018,16.44607]
[1778790842752,35.02,81252.57,95.8,0.25051,0.00018,16.43938]
[1778790845643,35.02,81251.7,95.8,0.25037,0.00018,16.4341]
[1778790845833,35.02,81251.7,95.8,0.25037,0.00018,16.4341]
[1778790846459,35.02,81247.08,95.8,0.24956,0.00018,16.40504]
[1778790850023,35.03,81241.92,95.8,0.24866,0.00018,16.37258]
[1778790850791,35.03,81238.17,95.8,0.24801,0.00017,16.34905]
[1778790855827,35.03,81236.36,95.8,0.24771,0.00017,16.33799]
[1778790860041,35.03,81236.37,95.8,0.24772,0.00017,16.33823]
[1778790860862,35.03,81236.79,95.8,0.2478,0.00017,16.34115]
[1778790865898,35.03,81236.91,95.8,0.24781,0.00017,16.34167]
[1778790870956,35.03,81231.66,95.8,0.24689,0.00017,16.30809]
[1778790871615,35.03,81230.2,95.8,0.24658,0.00017,16.29308]
[1778790876658,35.03,81224.01,95.8,0.2455,0.00017,16.25349]
[1778790877581,35.03,81224.41,95.8,0.24557,0.00017,16.25603]
[1778790881422,35.03,81224.54,95.8,0.24559,0.00017,16.25693]
[1778790885033,35.03,81231.89,95.8,0.24687,0.00017,16.30362]
[1778790885260,35.03,81231.89,95.8,0.24687,0.00017,16.30362]
[1778790891075,35.03,81231.33,95.8,0.24676,0.00017,16.29961]
[1778790896110,35.02,81230.74,95.8,0.24665,0.00017,16.29549]
[1778790899423,35.02,81230.77,95.8,0.24665,0.00017,16.29553]
[1778790902863,35.02,81230.56,95.8,0.2466,0.00017,16.29397]
[1778790904453,35.02,81230.68,95.8,0.24662,0.00017,16.29458]
[1778790904850,35.02,81227.22,95.8,0.24602,0.00017,16.27245]
[1778790905556,35.02,81227.22,95.8,0.24602,0.00017,16.27245]
[1778790905655,35.02,81224.26,95.8,0.2455,0.00017,16.25343]
[1778790907619,35.02,81222.37,95.8,0.24517,0.00017,16.2413]
[1778790908067,35.02,81222.32,95.8,0.24516,0.00017,16.2409]
[1778790911758,35.02,81217.14,95.8,0.24425,0.00017,16.20764]
[1778790911857,35.02,81216.84,95.8,0.2442,0.00017,16.20567]
[1778790916991,35.02,81218.0,95.8,0.2444,0.00017,16.21316]
[1778790922787,35.02,81217.55,95.8,0.24433,0.00017,16.2104]
[1778790924689,35.02,81217.43,95.8,0.24431,0.00017,16.20969]
[1778790927036,35.02,81227.75,95.8,0.2461,0.00017,16.2757]
[1778790932928,35.02,81227.73,95.8,0.24604,0.00017,16.2697]
[1778790936728,35.02,81227.87,95.8,0.24606,0.00017,16.27045]
[1778790943444,35.02,81227.06,95.8,0.24592,0.00017,16.26503]
[1778790946465,35.02,81220.03,95.8,0.24469,0.00017,16.22007]
[1778790949599,35.02,81219.59,95.8,0.24462,0.00017,16.2173]
[1778790949848,35.02,81219.59,95.8,0.24462,0.00017,16.2173]
[1778790956535,35.02,81220.05,95.8,0.2447,0.00017,16.22042]
[1778790958317,35.02,81220.18,95.8,0.24473,0.00017,16.22129]
[1778790964591,35.02,81220.66,95.8,0.24481,0.00017,16.22449]
[1778790969822,35.02,81220.38,95.8,0.24477,0.00017,16.22277]
[1778790975536,35.02,81221.05,95.8,0.24489,0.00017,16.2272]
[1778790977635,35.02,81221.37,95.8,0.24494,0.00017,16.22928]
[1778790982901,35.02,81224.02,95.8,0.24541,0.00017,16.2463]
[1778790988556,35.02,81222.47,95.8,0.24514,0.00017,16.23639]
[1778790993117,35.02,81219.79,95.8,0.24462,0.00017,16.21362]
[1778790993170,35.02,81212.5,95.8,0.24336,0.00017,16.16697]
[1778790994839,35.02,81212.71,95.8,0.24339,0.00017,16.16831]
[1778791000463,35.02,81217.15,95.8,0.24417,0.00017,16.19712]
[1778791005463,35.02,81211.51,95.8,0.24321,0.00017,16.16131]
[1778791010919,35.03,81212.65,95.8,0.24342,0.00017,16.16914]
[1778791015954,35.03,81212.64,95.8,0.24343,0.00017,16.1695]
[1778791020989,35.03,81211.01,95.8,0.24316,0.00017,16.15948]
[1778791026163,35.03,81211.1,95.8,0.24318,0.00017,16.16035]
[1778791026301,35.03,81211.08,95.8,0.24319,0.00017,16.16051]
[1778791026376,35.03,81211.08,95.8,0.24319,0.00017,16.16051]
[1778791026416,35.03,81211.08,95.8,0.24319,0.00017,16.16051]
[1778791032066,35.04,81206.66,95.8,0.24244,0.00017,16.13284]
[1778791037101,35.04,81207.03,95.8,0.24252,0.00017,16.13587]
[1778791038719,35.04,81207.1,95.8,0.24254,0.00017,16.13645]
[1778791045160,35.04,81203.78,95.8,0.24199,0.00017,16.11612]
[1778791050198,35.05,81203.42,95.8,0.24195,0.00017,16.11456]
[1778791055270,35.05,81203.21,95.8,0.24188,0.00017,16.1081]
[1778791061273,35.05,81203.26,95.8,0.24192,0.00017,16.10945]
[1778791066308,35.06,81202.94,95.8,0.24188,0.00017,16.10809]
[1778791072092,35.06,81202.34,95.8,0.24179,0.00017,16.10478]
[1778791077386,35.06,81201.01,95.8,0.24159,0.00017,16.09716]
[1778791082421,35.07,81200.95,95.8,0.2416,0.00017,16.09747]
[1778791085056,35.07,81201.27,95.8,0.24166,0.00017,16.09967]
[1778791085157,35.07,81201.21,95.8,0.24165,0.00017,16.09955]
[1778791090477,35.07,81199.26,95.8,0.24132,0.00017,16.0871]
[1778791095512,35.07,81199.24,95.8,0.24132,0.00017,16.08707]
[1778791100081,35.07,81199.0,95.8,0.24128,0.00017,16.08557]
[1778791100164,35.07,81198.96,95.8,0.24127,0.00017,16.08535]
[1778791105070,35.07,81200.95,95.8,0.24163,0.00017,16.09855]
[1778791105117,35.07,81200.95,95.8,0.24163,0.00017,16.09855]
[1778791105149,35.07,81200.95,95.8,0.24163,0.00017,16.09855]
[1778791105435,35.07,81201.25,95.8,0.24168,0.00017,16.10059]
[1778791106025,35.07,81201.25,95.8,0.24168,0.00017,16.10059]
[1778791106088,35.07,81210.91,95.8,0.24335,0.00017,16.16275]
[1778791106564,35.07,81210.91,95.8,0.24335,0.00017,16.16275]
[1778791106598,35.07,81210.91,95.8,0.24335,0.00017,16.16275]
[1778791106903,35.07,81210.91,95.8,0.24335,0.00017,16.16275]
[1778791108191,35.07,81215.1,95.8,0.24408,0.00017,16.18964]
[1778791113638,35.07,81213.88,95.8,0.24382,0.00017,16.17627]
[1778791119680,35.07,81214.98,95.8,0.24402,0.00017,16.18349]
[1778791125722,35.08,81213.33,95.8,0.24374,0.00017,16.17315]
[1778791128255,35.08,81213.4,95.8,0.24375,0.00017,16.17364]
[1778791129763,35.08,81213.01,95.8,0.24369,0.00017,16.17124]
[1778791134394,35.08,81207.03,95.8,0.24266,0.00017,16.13328]
[1778791136806,35.08,81207.0,95.8,0.24266,0.00017,16.13318]
[1778791136824,35.08,81201.99,95.8,0.2418,0.00017,16.10117]
[1778791137986,35.08,81201.99,95.8,0.2418,0.00017,16.10117]
[1778791138183,35.08,81200.78,95.8,0.24159,0.00017,16.09339]
[1778791143551,35.08,81200.82,95.8,0.24158,0.00017,16.09317]
[1778791149890,35.07,81197.66,95.8,0.24102,0.00017,16.07227]
[1778791155048,35.07,81197.43,95.8,0.24098,0.00017,16.07051]
[1778791161262,35.07,81197.21,95.8,0.24093,0.00017,16.06872]
[1778791163794,35.07,81196.44,95.8,0.24079,0.00017,16.06358]
[1778791163932,35.07,81196.44,95.8,0.24079,0.00017,16.06358]
[1778791164123,35.07,81196.44,95.8,0.24079,0.00017,16.06358]
[1778791164307,35.07,81196.44,95.8,0.24079,0.00017,16.06358]
[1778791164376,35.07,81185.86,95.8,0.23897,0.00017,15.99518]
[1778791164524,35.07,81185.86,95.8,0.23897,0.00017,15.99518]
[1778791164593,35.07,81185.86,95.8,0.23897,0.00017,15.99518]
[1778791165167,35.07,81185.86,95.8,0.23897,0.00017,15.99518]
[1778791165335,35.07,81164.23,95.8,0.23528,0.00017,15.85466]
[1778791165687,35.07,81164.23,95.8,0.23528,0.00017,15.85466]
[1778791166130,35.07,81164.23,95.8,0.23528,0.00017,15.85466]
[1778791166982,35.07,81165.44,95.8,0.23549,0.00017,15.86273]
[1778791167019,35.07,81165.89,95.8,0.23557,0.00017,15.86583]
[1778791172193,35.07,81165.03,95.8,0.23537,0.00017,15.85432]
[1778791178698,35.07,81164.8,95.8,0.23532,0.00017,15.85257]
[1778791184076,35.07,81162.97,95.8,0.235,0.00017,15.84029]
[1778791188772,35.07,81163.81,95.8,0.23514,0.00017,15.84558]
[1778791190661,35.07,81163.76,95.8,0.23513,0.00017,15.84514]
[1778791192706,35.07,81162.89,95.8,0.23497,0.00017,15.83931]
[1778791193993,35.07,81162.77,95.8,0.23495,0.00017,15.83843]
[1778791196246,35.07,81162.5,95.8,0.2349,0.00017,15.83648]
[1778791201293,35.06,81164.93,95.8,0.2353,0.00017,15.85178]
[1778791204310,35.06,81172.69,95.8,0.23661,0.00017,15.90201]
[1778791206884,35.06,81172.77,95.8,0.23662,0.00017,15.90224]
[1778791212366,35.06,81172.21,95.8,0.2365,0.00017,15.89779]
[1778791217401,35.06,81168.3,95.8,0.23582,0.00017,15.87167]
[1778791222437,35.05,81166.97,95.8,0.23558,0.00017,15.86251]
[1778791223996,35.05,81166.97,95.8,0.23558,0.00017,15.86251]
[1778791230493,35.05,81168.0,95.8,0.23573,0.00017,15.86843]
[1778791235528,35.05,81167.85,95.8,0.23564,0.00017,15.86121]
[1778791241101,35.05,81168.24,95.8,0.23569,0.00017,15.86336]
[1778791246605,35.04,81168.16,95.8,0.23566,0.00017,15.86214]
[1778791252058,35.04,81169.07,95.8,0.23581,0.00017,15.86767]
[1778791257682,35.04,81169.27,95.8,0.23582,0.00017,15.86825]
[1778791262717,35.04,81169.04,95.8,0.23577,0.00017,15.86623]
[1778791265748,35.04,81169.12,95.8,0.23578,0.00017,15.86656]
[1778791265797,35.04,81169.12,95.8,0.23578,0.00017,15.86656]
[1778791265797,35.04,81169.12,95.8,0.23578,0.00017,15.86656]
[1778791265988,35.04,81169.12,95.8,0.23578,0.00017,15.86656]
[1778791266109,35.04,81171.19,95.8,0.23613,0.00017,15.87995]
[1778791267077,35.04,81178.62,95.8,0.2374,0.00017,15.92839]
[1778791272101,35.04,81179.45,95.8,0.23754,0.00017,15.93391]
[1778791273784,35.04,81186.33,95.8,0.23872,0.00017,15.97856]
[1778791277991,35.04,81186.33,95.8,0.23872,0.00017,15.97851]
[1778791278153,35.04,81186.33,95.8,0.23872,0.00017,15.97851]
[1778791278164,35.04,81186.33,95.8,0.23872,0.00017,15.97851]
[1778791279055,35.04,81193.76,95.8,0.23999,0.00017,16.0265]
[1778791282274,35.03,81185.69,95.8,0.2386,0.00017,15.97402]
[1778791287963,35.03,81185.6,95.8,0.23858,0.00017,15.97335]
[1778791293777,35.03,81189.26,95.8,0.23915,0.00017,15.99112]
[1778791298971,35.03,81187.26,95.8,0.2388,0.00017,15.97789]
[1778791305013,35.03,81182.41,95.8,0.23797,0.00017,15.94639]
[1778791311056,35.03,81181.87,95.8,0.23788,0.00017,15.94289]
[1778791316090,35.03,81180.27,95.8,0.2376,0.00017,15.93251]
[1778791319184,35.03,81178.91,95.8,0.23737,0.00017,15.9237]
[1778791320501,35.03,81179.21,95.8,0.23742,0.00017,15.92567]
[1778791320508,35.03,81179.21,95.8,0.23742,0.00017,15.92567]
[1778791321125,35.03,81179.14,95.8,0.23741,0.00017,15.92525]
[1778791326160,35.03,81179.78,95.8,0.23751,0.00017,15.92887]
[1778791331195,35.03,81179.41,95.8,0.23743,0.00017,15.92592]
[1778791337237,35.02,81181.62,95.8,0.23779,0.00017,15.93964]
[1778791342275,35.02,81185.24,95.8,0.23839,0.00017,15.96251]
[1778791347312,35.02,81178.12,95.8,0.23715,0.00017,15.91552]
[1778791352347,35.02,81177.18,95.8,0.23692,0.00017,15.90317]
[1778791357382,35.01,81182.85,95.8,0.23788,0.00017,15.93951]
[1778791362417,35.01,81182.94,95.8,0.23788,0.00017,15.93945]
[1778791367452,35.01,81183.68,95.8,0.23799,0.00017,15.94353]
[1778791372489,35.01,81182.61,95.8,0.23779,0.00017,15.93598]
[1778791377524,35.0,81183.53,95.8,0.23793,0.00017,15.94138]
[1778791378055,35.0,81183.53,95.8,0.23793,0.00017,15.94138]
[1778791378309,35.0,81183.53,95.8,0.23793,0.00017,15.94138]
[1778791378531,35.0,81203.24,95.8,0.24132,0.00017,16.06901]
[1778791383566,35.0,81210.32,95.8,0.24254,0.00017,16.11438]
[1778791388601,35.0,81211.74,95.8,0.24278,0.00017,16.12326]
[1778791393763,35.0,81210.43,95.8,0.24255,0.00017,16.11463]
[1778791399679,35.0,81208.1,95.8,0.24214,0.00017,16.0994]
[1778791406951,35.0,81207.44,95.8,0.24202,0.00017,16.09507]
[1778791411763,35.0,81217.33,95.8,0.24368,0.00017,16.15275]
[1778791417411,35.0,81210.9,95.8,0.24256,0.00017,16.11117]
[1778791422847,35.0,81214.73,95.8,0.24321,0.00017,16.13551]
[1778791428222,35.0,81213.83,95.8,0.24305,0.00017,16.12956]
[1778791433924,35.0,81211.87,95.8,0.24271,0.00017,16.11681]
[1778791439509,35.0,81211.6,95.8,0.24266,0.00017,16.115]
[1778791442537,34.99,81222.38,95.8,0.24453,0.00017,16.18409]
[1778791442987,34.99,81230.89,95.8,0.24601,0.00017,16.23843]
[1778791448023,34.99,81237.58,95.8,0.24716,0.00018,16.28027]
[1778791450871,34.99,81239.8,95.8,0.24753,0.00018,16.294]
[1778791451043,34.99,81240.75,95.8,0.24769,0.00018,16.29983]
[1778791456078,34.99,81237.73,95.8,0.24715,0.00018,16.28004]
[1778791461113,34.98,81241.09,95.8,0.24772,0.00018,16.30097]
[1778791464273,34.98,81239.78,95.8,0.24749,0.00018,16.29242]
[1778791464666,34.98,81233.74,95.8,0.24642,0.00017,16.25366]
[1778791469599,34.97,81241.38,95.8,0.24768,0.00018,16.2996]
[1778791475214,34.93,81241.52,95.8,0.24742,0.00018,16.28635]
[1778791475740,34.93,81241.52,95.8,0.24742,0.00018,16.28635]
[1778791476613,34.93,81240.77,95.8,0.24728,0.00018,16.28129]
[1778791482261,34.93,81241.15,95.8,0.24733,0.00018,16.28339]
[1778791488267,34.93,81238.88,95.8,0.24692,0.00018,16.26842]
[1778791490021,34.93,81239.67,95.8,0.24706,0.00018,16.27333]
[1778791490319,34.93,81238.92,95.8,0.24692,0.00018,16.26847]
[1778791495354,34.92,81239.64,95.8,0.24702,0.00018,16.27215]
[1778791500390,34.92,81239.63,95.8,0.24699,0.00018,16.27116]
[1778791506435,34.91,81239.71,95.8,0.24698,0.00018,16.27054]
[1778791506856,34.91,81239.71,95.8,0.24698,0.00018,16.27054]
[1778791507439,34.91,81239.77,95.8,0.24698,0.00018,16.27074]
[1778791515495,34.91,81240.03,95.8,0.24701,0.00018,16.27178]
[1778791520531,34.91,81240.08,95.8,0.24701,0.00018,16.27171]
[1778791526899,34.91,81239.89,95.8,0.24697,0.00018,16.27027]
[1778791532616,34.9,81240.01,95.8,0.24691,0.00018,16.26457]
[1778791537257,34.9,81240.28,95.8,0.24695,0.00018,16.266]
[1778791537652,34.9,81248.94,95.8,0.24848,0.00018,16.32127]
[1778791538704,34.9,81248.94,95.8,0.24848,0.00018,16.32127]
[1778791539667,34.9,81260.94,95.8,0.25059,0.00018,16.3974]
[1778791542688,34.9,81268.76,95.8,0.25197,0.00018,16.44654]
[1778791545709,34.9,81261.51,95.8,0.25067,0.00018,16.40029]
[1778791551751,34.89,81264.87,95.8,0.25125,0.00018,16.42091]
[1778791556786,34.89,81265.61,95.8,0.25137,0.00018,16.42503]
[1778791562828,34.89,81265.59,95.8,0.25134,0.00018,16.4243]
[1778791567864,34.89,81265.22,95.8,0.25127,0.00018,16.4215]
[1778791571102,34.89,81273.11,95.8,0.25266,0.00018,16.47104]
[1778791577204,34.88,81271.52,95.8,0.25236,0.00018,16.46041]
[1778791583276,34.88,81272.43,95.8,0.2525,0.00018,16.46543]
[1778791587272,34.88,81272.36,95.8,0.25247,0.00018,16.46452]
[1778791587794,34.88,81274.8,95.8,0.2529,0.00018,16.47977]
[1778791589553,34.88,81282.4,95.8,0.25425,0.00018,16.52753]
[1778791593313,34.88,81281.67,95.8,0.25407,0.00018,16.51706]
[1778791593806,34.88,81282.45,95.8,0.2542,0.00018,16.52194]
[1778791596267,34.88,81283.67,95.8,0.25442,0.00018,16.52964]
[1778791597284,34.88,81283.67,95.8,0.25442,0.00018,16.52967]
[1778791597601,34.88,81283.72,95.8,0.25443,0.00018,16.53002]
[1778791598601,34.88,81283.72,95.8,0.25443,0.00018,16.53002]
[1778791598714,34.88,81283.8,95.8,0.25445,0.00018,16.53052]
[1778791600088,34.88,81291.66,95.8,0.25585,0.00018,16.57978]
[1778791601027,34.88,81291.66,95.8,0.25585,0.00018,16.57978]
[1778791602981,34.88,81300.79,95.8,0.25749,0.00018,16.63672]
[1778791607617,34.87,81302.3,95.8,0.25775,0.00018,16.64579]
[1778791607803,34.87,81302.3,95.8,0.25775,0.00018,16.64579]
[1778791607727,34.87,81305.19,95.8,0.25826,0.00018,16.66368]
[1778791607884,34.87,81305.19,95.8,0.25826,0.00018,16.66368]
[1778791608730,34.87,81317.67,95.8,0.26051,0.00018,16.74105]
[1778791609202,34.87,81317.67,95.8,0.26051,0.00018,16.74105]
[1778791609961,34.87,81322.77,95.8,0.26144,0.00018,16.77253]
[1778791611142,34.87,81325.19,95.8,0.26187,0.00018,16.78743]
[1778791613737,34.87,81323.54,95.8,0.26157,0.00018,16.77719]
[1778791619228,34.87,81321.72,95.8,0.26124,0.00018,16.76586]
[1778791621837,34.87,81321.73,95.8,0.26124,0.00018,16.7659]
[1778791625816,34.87,81329.2,95.8,0.26259,0.00018,16.81175]
[1778791629601,34.87,81329.48,95.8,0.26263,0.00018,16.81327]
[1778791629742,34.87,81329.48,95.8,0.26263,0.00018,16.81327]
[1778791630820,34.87,81337.37,95.8,0.26406,0.00018,16.8616]
[1778791633258,34.87,81338.39,95.8,0.26425,0.00018,16.86776]
[1778791638361,34.87,81332.11,95.8,0.26309,0.00018,16.82888]
[1778791639881,34.87,81341.46,95.8,0.26479,0.00018,16.88598]
[1778791640678,34.87,81341.46,95.8,0.26479,0.00018,16.88598]
[1778791640778,34.87,81336.39,95.8,0.26386,0.00018,16.85484]
[1778791647424,34.86,81335.37,95.8,0.26364,0.00018,16.84733]
[1778791653237,34.86,81335.29,95.8,0.26355,0.00018,16.84053]
[1778791658422,34.85,81335.97,95.8,0.26366,0.00018,16.84406]
[1778791662321,34.85,81336.03,95.8,0.26364,0.00018,16.84349]
[1778791662714,34.85,81336.03,95.8,0.26364,0.00018,16.84349]
[1778791663889,34.85,81318.88,95.8,0.26052,0.00018,16.73757]
[1778791664186,34.85,81318.88,95.8,0.26052,0.00018,16.73757]
[1778791664853,34.85,81308.6,95.8,0.25866,0.00018,16.67377]
[1778791666879,34.85,81300.79,95.8,0.25726,0.00018,16.62505]
[1778791668099,34.85,81301.67,95.8,0.25741,0.00018,16.63054]
[1778791668571,34.85,81300.64,95.8,0.25723,0.00018,16.62412]
[1778791674804,34.85,81301.21,95.8,0.25732,0.00018,16.62726]
[1778791683677,34.84,81301.29,95.8,0.2573,0.00018,16.62657]
[1778791688712,34.84,81301.47,95.8,0.25731,0.00018,16.62709]
[1778791691830,34.84,81301.96,95.8,0.25739,0.00018,16.6299]
[1778791691907,34.83,81302.87,95.8,0.25755,0.00018,16.63545]
[1778791692065,34.83,81302.87,95.8,0.25755,0.00018,16.63545]
[1778791692912,34.83,81314.9,95.8,0.25972,0.00018,16.71022]
[1778791695401,34.83,81314.45,95.8,0.25963,0.00018,16.70723]
[1778791695573,34.83,81314.45,95.8,0.25963,0.00018,16.70723]
[1778791695610,34.83,81314.45,95.8,0.25963,0.00018,16.70723]
[1778791695761,34.83,81321.44,95.8,0.26089,0.00018,16.75041]
[1778791696768,34.83,81329.49,95.8,0.26235,0.00018,16.79998]
[1778791701803,34.83,81329.54,95.8,0.26234,0.00018,16.79961]
[1778791706841,34.83,81326.17,95.8,0.26171,0.00018,16.7782]
[1778791711877,34.82,81326.36,95.8,0.26167,0.00018,16.77318]
[1778791714497,34.82,81326.77,95.8,0.26174,0.00018,16.77549]
[1778791714501,34.82,81326.77,95.8,0.26174,0.00018,16.77549]
[1778791715044,34.82,81329.21,95.8,0.26218,0.00018,16.79042]
[1778791715905,34.82,81327.79,95.8,0.26192,0.00018,16.78164]
[1778791716272,34.82,81327.79,95.8,0.26192,0.00018,16.78164]
[1778791716912,34.82,81325.69,95.8,0.26154,0.00018,16.76867]
[1778791719374,34.82,81322.23,95.8,0.26091,0.00018,16.7471]
[1778791719655,34.82,81322.23,95.8,0.26091,0.00018,16.7471]
[1778791722373,34.82,81319.15,95.8,0.26034,0.00018,16.72782]
[1778791722381,34.82,81319.15,95.8,0.26034,0.00018,16.72782]
[1778791724781,34.82,81316.4,95.8,0.25984,0.00018,16.71072]
[1778791730332,34.82,81314.75,95.8,0.25954,0.00018,16.70029]
[1778791730834,34.82,81314.77,95.8,0.25954,0.00018,16.70031]
[1778791735953,34.82,81314.88,95.8,0.25956,0.00018,16.70079]
[1778791738852,34.82,81326.65,95.8,0.26168,0.00018,16.77334]
[1778791744101,34.81,81333.02,95.8,0.26281,0.00018,16.81186]
[1778791749136,34.81,81331.47,95.8,0.2625,0.00018,16.80153]
[1778791754171,34.8,81331.97,95.8,0.26257,0.00018,16.80384]
[1778791757272,34.8,81331.97,95.8,0.26256,0.00018,16.80338]
[1778791759206,34.8,81339.74,95.8,0.26397,0.00018,16.85108]
[1778791763525,34.8,81338.89,95.8,0.26381,0.00018,16.84583]
[1778791769203,34.8,81339.34,95.8,0.2639,0.00018,16.84855]
[1778791769276,34.8,81338.66,95.8,0.26377,0.00018,16.84438]
[1778791774454,34.8,81339.43,95.8,0.26385,0.00018,16.8431]
[1778791779531,34.8,81339.43,95.8,0.26384,0.00018,16.84268]
[1778791785257,34.79,81340.71,95.8,0.26405,0.00018,16.85004]
[1778791790042,34.79,81340.71,95.8,0.26404,0.00018,16.84971]
[1778791790425,34.79,81340.82,95.8,0.26406,0.00018,16.85011]
[1778791796736,34.79,81340.81,95.8,0.26405,0.00018,16.84995]
[1778791801954,34.79,81340.75,95.8,0.26404,0.00018,16.84943]
[1778791802511,34.79,81348.41,95.8,0.26543,0.00018,16.89627]
[1778791803872,34.79,81348.41,95.8,0.26543,0.00018,16.89627]
[1778791803983,34.79,81350.92,95.8,0.26589,0.00018,16.91153]
[1778791809308,34.79,81355.24,95.8,0.26667,0.00018,16.93751]
[1778791810158,34.79,81355.27,95.8,0.26667,0.00018,16.93763]
[1778791810769,34.79,81355.53,95.8,0.26672,0.00018,16.93919]
[1778791812094,34.79,81356.05,95.8,0.26681,0.00018,16.94233]
[1778791812582,34.79,81356.42,95.8,0.26688,0.00018,16.9445]
[1778791818075,34.78,81356.5,95.8,0.26688,0.00018,16.94456]
[1778791823659,34.78,81356.24,95.8,0.26681,0.00018,16.94242]
[1778791826680,34.78,81364.41,95.8,0.2683,0.00018,16.99171]
[1778791831639,34.78,81363.44,95.8,0.26811,0.00018,16.98525]
[1778791831641,34.78,81363.44,95.8,0.26811,0.00018,16.98525]
[1778791831675,34.78,81363.44,95.8,0.26811,0.00018,16.98525]
[1778791831930,34.78,81364.77,95.8,0.2683,0.00018,16.98756]
[1778791832272,34.78,81364.77,95.8,0.2683,0.00018,16.98756]
[1778791832851,34.78,81364.77,95.8,0.2683,0.00018,16.98756]
[1778791832952,34.78,81375.23,95.8,0.27022,0.00018,17.05072]
[1778791839510,34.77,81375.38,95.8,0.27024,0.00018,17.05122]
[1778791844806,34.77,81374.19,95.8,0.27,0.00018,17.04347]
[1778791850066,34.77,81375.54,95.8,0.27024,0.00018,17.05131]
[1778791853711,34.77,81375.62,95.8,0.27024,0.00018,17.05146]
[1778791854982,34.77,81370.79,95.8,0.26935,0.00018,17.02219]
[1778791855466,34.77,81368.45,95.8,0.26891,0.00018,17.00797]
[1778791855883,34.77,81367.07,95.8,0.26866,0.00018,16.99957]
[1778791859204,34.77,81366.76,95.8,0.26859,0.00018,16.99745]
[1778791859913,34.76,81367.53,95.8,0.26873,0.00018,17.00194]
[1778791863727,34.76,81366.36,95.8,0.2685,0.00018,16.99451]
[1778791863941,34.76,81367.1,95.8,0.26863,0.00018,16.99866]
[1778791868636,34.76,81366.68,95.8,0.26854,0.00018,16.99564]
[1778791868976,34.76,81364.63,95.8,0.26816,0.00018,16.98309]
[1778791872000,34.76,81373.12,95.8,0.26971,0.00018,17.03405]
[1778791874050,34.75,81372.66,95.8,0.26962,0.00018,17.03108]
[1778791874055,34.75,81372.66,95.8,0.26962,0.00018,17.03108]
[1778791874062,34.75,81372.66,95.8,0.26962,0.00018,17.03108]
[1778791874156,34.75,81372.66,95.8,0.26961,0.00018,17.0309]
[1778791877274,34.75,81376.4,95.8,0.27029,0.00018,17.05306]
[1778791878042,34.75,81378.65,95.8,0.2707,0.00018,17.06655]
[1778791882317,34.75,81378.24,95.8,0.27062,0.00018,17.06382]
[1778791883079,34.75,81376.89,95.8,0.27036,0.00018,17.05549]
[1778791886445,34.75,81376.8,95.8,0.27034,0.00018,17.0547]
[1778791886886,34.75,81376.8,95.8,0.27033,0.00018,17.05462]
[1778791892143,34.74,81377.75,95.8,0.27045,0.00018,17.05432]
[1778791897178,34.74,81377.31,95.8,0.27035,0.00018,17.05122]
[1778791900351,34.74,81377.52,95.8,0.27038,0.00018,17.05224]
[1778791900538,34.74,81377.52,95.8,0.27038,0.00018,17.05224]
[1778791900998,34.74,81388.7,95.8,0.27245,0.00019,17.11935]
[1778791902014,34.74,81409.36,95.8,0.27629,0.00019,17.24248]
[1778791904138,34.74,81419.79,95.8,0.27823,0.00019,17.30387]
[1778791907624,34.74,81412.81,95.8,0.27691,0.00019,17.26217]
[1778791913290,34.73,81416.49,95.8,0.27758,0.00019,17.28341]
[1778791918499,34.73,81413.92,95.8,0.27708,0.00019,17.26769]
[1778791924367,34.73,81414.77,95.8,0.27722,0.00019,17.27216]
[1778791927004,34.72,81421.71,95.8,0.27851,0.00019,17.31284]
[1778791930454,34.72,81427.13,95.8,0.27952,0.00019,17.34443]
[1778791931167,34.72,81427.13,95.8,0.27952,0.00019,17.34443]
[1778791930551,34.72,81426.47,95.8,0.27939,0.00019,17.34024]
[1778791931319,34.72,81426.47,95.8,0.27939,0.00019,17.34024]
[1778791931875,34.72,81426.47,95.8,0.27939,0.00019,17.34024]
[1778791933936,34.72,81432.53,95.8,0.28052,0.00019,17.37575]
[1778791933939,34.72,81432.53,95.8,0.28052,0.00019,17.37575]
[1778791934134,34.72,81432.93,95.8,0.2806,0.00019,17.37802]
[1778791934242,34.72,81432.93,95.8,0.2806,0.00019,17.37802]
[1778791935043,34.72,81441.38,95.8,0.28219,0.00019,17.42731]
[1778791937392,34.72,81443.8,95.8,0.28264,0.00019,17.44121]
[1778791943444,34.72,81441.48,95.8,0.28219,0.00019,17.42737]
[1778791943685,34.72,81441.48,95.8,0.28219,0.00019,17.42737]
[1778791948793,34.71,81442.06,95.8,0.28228,0.00019,17.43016]
[1778791954585,34.71,81443.37,95.8,0.28246,0.00019,17.43166]
[1778791959620,34.71,81446.39,95.8,0.28302,0.00019,17.44878]
[1778791964655,34.71,81445.54,95.8,0.28284,0.00019,17.44336]
[1778791970008,34.7,81444.14,95.8,0.28256,0.00019,17.43494]
[1778791975732,34.7,81444.09,95.8,0.28254,0.00019,17.43416]
[1778791980768,34.7,81447.67,95.8,0.2832,0.00019,17.45459]
[1778791985115,34.7,81459.01,95.8,0.28534,0.00019,17.51985]
[1778791990838,34.69,81457.97,95.8,0.28511,0.00019,17.513]
[1778791995873,34.69,81458.96,95.8,0.28528,0.00019,17.51805]
[1778792000927,34.68,81458.9,95.8,0.28524,0.00019,17.51705]
[1778792002862,34.68,81458.38,95.8,0.28514,0.00019,17.51392]
[1778792002871,34.68,81458.38,95.7,0.28514,0.00019,17.51392]
[1778792002881,34.68,81458.38,95.6,0.28514,0.00019,17.51392]
[1778792002952,34.68,81458.38,95.6,0.28514,0.00019,17.51392]
[1778792008530,34.68,81460.76,95.6,0.28557,0.00019,17.52688]
[1778792010979,34.68,81452.0,95.6,0.28389,0.00019,17.47586]
[1778792016016,34.67,81451.35,95.6,0.28371,0.00019,17.46615]
[1778792019036,34.67,81459.85,95.6,0.28531,0.00019,17.51509]
[1778792024111,34.67,81459.58,95.6,0.28524,0.00019,17.51304]
[1778792029369,34.67,81457.73,95.6,0.28487,0.00019,17.50158]
[1778792034141,34.66,81447.24,95.6,0.28286,0.00019,17.44018]
[1778792034673,34.66,81447.24,95.6,0.28286,0.00019,17.44018]
[1778792035026,34.66,81447.24,95.6,0.28286,0.00019,17.44018]
[1778792035690,34.66,81446.06,95.6,0.28263,0.00019,17.43325]
[1778792040588,34.66,81441.47,95.6,0.28176,0.00019,17.4063]
[1778792041190,34.66,81439.74,95.6,0.28143,0.00019,17.39617]
[1778792045683,34.66,81439.44,95.6,0.28136,0.00019,17.3941]
[1778792046225,34.66,81438.7,95.6,0.28122,0.00019,17.38969]
[1778792048272,34.66,81438.09,95.6,0.2811,0.00019,17.38595]
[1778792049246,34.66,81440.0,95.6,0.28145,0.00019,17.39689]
[1778792054281,34.65,81436.92,95.6,0.28086,0.00019,17.37849]
[1778792059272,34.65,81432.32,95.6,0.27998,0.00019,17.35123]
[1778792059316,34.65,81428.0,95.6,0.27917,0.00019,17.32577]
[1778792062240,34.65,81419.22,95.6,0.27751,0.00019,17.27367]
[1778792062977,34.65,81419.22,95.6,0.27751,0.00019,17.27367]
[1778792063087,34.65,81419.22,95.6,0.27751,0.00019,17.27367]
[1778792063160,34.65,81419.22,95.6,0.27751,0.00019,17.27367]
[1778792063181,34.65,81413.08,95.6,0.27636,0.00019,17.23722]
[1778792063485,34.65,81413.08,95.6,0.27636,0.00019,17.23722]
[1778792064306,34.65,81413.08,95.6,0.27636,0.00019,17.23722]
[1778792066061,34.65,81410.8,95.6,0.27592,0.00019,17.22343]
[1778792066883,34.65,81409.9,95.6,0.27575,0.00019,17.21796]
[1778792067122,34.65,81409.9,95.6,0.27575,0.00019,17.21796]
[1778792067200,34.65,81409.9,95.6,0.27575,0.00019,17.21786]
[1778792069771,34.63,81403.24,95.6,0.27438,0.00019,17.17441]
[1778792076080,34.63,81400.65,95.6,0.27384,0.00019,17.15295]
[1778792081323,34.62,81400.74,95.6,0.27384,0.00019,17.15296]
[1778792087266,34.62,81399.35,95.6,0.27356,0.00019,17.14416]
[1778792092628,34.62,81395.63,95.6,0.27286,0.00019,17.12159]
[1778792099293,34.62,81393.7,95.6,0.27249,0.00019,17.10967]
[1778792102584,34.62,81382.98,95.6,0.27049,0.00019,17.04477]
[1778792109827,34.62,81382.47,95.6,0.2704,0.00019,17.04174]
[1778792117724,34.62,81381.28,95.6,0.27018,0.00019,17.03461]
[1778792122908,34.62,81381.19,95.6,0.27017,0.00019,17.0341]
[1778792128247,34.62,81383.41,95.6,0.27058,0.00019,17.04756]
[1778792133423,34.62,81384.54,95.6,0.27079,0.00019,17.05433]
[1778792138523,34.62,81384.5,95.6,0.27073,0.00019,17.04838]
[1778792144913,34.62,81386.63,95.6,0.27112,0.00019,17.0611]
[1778792149949,34.62,81387.31,95.6,0.27124,0.00019,17.06506]
[1778792154983,34.61,81386.1,95.6,0.27101,0.00019,17.0576]
[1778792160081,34.61,81385.69,95.6,0.27093,0.00019,17.05506]
[1778792165119,34.61,81385.21,95.6,0.27084,0.00019,17.05206]
[1778792171095,34.61,81384.88,95.6,0.27077,0.00019,17.04994]
[1778792176130,34.61,81385.32,95.6,0.27085,0.00019,17.05252]
[1778792181166,34.61,81384.14,95.6,0.27063,0.00019,17.0453]
[1778792183844,34.61,81382.11,95.6,0.27025,0.00019,17.033]
[1778792183849,34.61,81382.11,95.6,0.27025,0.00019,17.033]
[1778792184411,34.61,81392.39,95.6,0.27217,0.00019,17.09511]
[1778792185233,34.61,81392.39,95.6,0.27217,0.00019,17.09511]
[1778792185905,34.61,81396.99,95.6,0.27302,0.00019,17.12278]
[1778792186201,34.61,81395.93,95.6,0.27282,0.00019,17.11637]
[1778792189391,34.61,81395.93,95.6,0.27282,0.00019,17.11621]
[1778792190276,34.61,81395.93,95.6,0.27282,0.00019,17.11621]
[1778792190316,34.61,81398.58,95.6,0.27331,0.00019,17.13202]
[1778792195351,34.61,81400.4,95.6,0.27361,0.00019,17.13753]
[1778792197305,34.61,81400.58,95.6,0.27364,0.00019,17.13864]
[1778792202067,34.61,81400.78,95.6,0.27368,0.00019,17.13999]
[1778792202273,34.61,81400.78,95.6,0.27368,0.00019,17.13999]
[1778792202276,34.61,81400.78,95.6,0.27368,0.00019,17.13999]
[1778792202376,34.61,81390.5,95.6,0.27177,0.00019,17.07819]
[1778792204327,34.61,81383.54,95.6,0.27047,0.00019,17.03604]
[1778792209362,34.61,81387.24,95.6,0.27115,0.00019,17.05833]
[1778792214397,34.61,81385.87,95.6,0.27089,0.00019,17.0499]
[1778792219432,34.61,81384.1,95.6,0.27056,0.00019,17.03907]
[1778792224470,34.61,81378.12,95.6,0.26945,0.00019,17.00276]
[1778792229614,34.61,81377.64,95.6,0.26937,0.00019,16.99997]
[1778792234343,34.61,81377.72,95.6,0.26938,0.00019,17.00055]
[1778792240851,34.61,81377.93,95.6,0.26943,0.00019,17.00195]
[1778792246168,34.61,81377.93,95.6,0.26943,0.00019,17.002]
[1778792250633,34.61,81377.88,95.6,0.26942,0.00019,17.00173]
[1778792250909,34.61,81376.67,95.6,0.2692,0.00019,16.99437]
[1778792255018,34.61,81372.14,95.6,0.26831,0.00019,16.9612]
[1778792255109,34.61,81372.14,95.6,0.26831,0.00019,16.96123]
[1778792260723,34.61,81371.71,95.6,0.26822,0.00019,16.95821]
[1778792265758,34.61,81370.7,95.6,0.26802,0.00018,16.9517]
[1778792268484,34.61,81371.11,95.6,0.26809,0.00019,16.95407]
[1778792268573,34.61,81371.68,95.6,0.26819,0.00019,16.95748]
[1778792274533,34.61,81371.71,95.6,0.26819,0.00019,16.95747]
[1778792274672,34.61,81371.74,95.6,0.26819,0.00019,16.95752]
[1778792274712,34.61,81371.74,95.6,0.26819,0.00019,16.95746]
[1778792280135,34.6,81371.44,95.6,0.26813,0.00019,16.95528]
[1778792282611,34.6,81368.48,95.6,0.26757,0.00018,16.93686]
[1778792282632,34.6,81368.48,95.6,0.26757,0.00018,16.93686]
[1778792283272,34.6,81368.48,95.6,0.26757,0.00018,16.93686]
[1778792283373,34.6,81371.8,95.6,0.26818,0.00019,16.95708]
[1778792283743,34.6,81371.8,95.6,0.26818,0.00019,16.95708]
[1778792289491,34.6,81375.57,95.6,0.26888,0.00019,16.98014]
[1778792294961,34.6,81373.8,95.6,0.26855,0.00019,16.96937]
[1778792300303,34.6,81373.12,95.6,0.26843,0.00019,16.96526]
[1778792307047,34.6,81373.66,95.6,0.26853,0.00019,16.96862]
[1778792312363,34.6,81372.66,95.6,0.2683,0.00019,16.95693]
[1778792318124,34.6,81375.78,95.6,0.26888,0.00019,16.976]
[1778792323159,34.6,81375.78,95.6,0.26888,0.00019,16.97597]
[1778792328194,34.6,81375.83,95.6,0.26888,0.00019,16.97625]
[1778792332576,34.6,81384.21,95.6,0.27044,0.00019,17.02702]
[1778792337981,34.6,81384.69,95.6,0.27052,0.00019,17.02964]
[1778792343313,34.6,81385.79,95.6,0.27071,0.00019,17.036]
[1778792348356,34.6,81386.47,95.6,0.27083,0.00019,17.03982]
[1778792353421,34.6,81386.54,95.6,0.27083,0.00019,17.0399]
[1778792358643,34.59,81386.77,95.6,0.27086,0.00019,17.0409]
[1778792364447,34.59,81385.71,95.6,0.27065,0.00019,17.0341]
[1778792369482,34.59,81385.42,95.6,0.27059,0.00019,17.0321]
[1778792371496,34.59,81377.18,95.6,0.26901,0.00019,16.97637]
[1778792376533,34.59,81380.89,95.6,0.26969,0.00019,16.9989]
[1778792381599,34.59,81385.67,95.6,0.27058,0.00019,17.02773]
[1778792387611,34.59,81384.67,95.6,0.27038,0.00019,17.02131]
[1778792392646,34.59,81385.25,95.6,0.27048,0.00019,17.02459]
[1778792396133,34.59,81386.34,95.6,0.27068,0.00019,17.03103]
[1778792396676,34.58,81397.31,95.6,0.27272,0.00019,17.09721]
[1778792397950,34.58,81397.31,95.6,0.27272,0.00019,17.09718]
[1778792397975,34.58,81397.31,95.6,0.27272,0.00019,17.09718]
[1778792398647,34.58,81399.39,95.6,0.27311,0.00019,17.10965]
[1778792399651,34.58,81407.33,95.6,0.27459,0.00019,17.15728]
[1778792401116,34.58,81408.91,95.6,0.27489,0.00019,17.16672]
[1778792401311,34.58,81408.91,95.6,0.27489,0.00019,17.16672]
[1778792401320,34.58,81408.91,95.6,0.27489,0.00019,17.16672]
[1778792401671,34.58,81408.91,95.6,0.27489,0.00019,17.16672]
[1778792401599,34.58,81410.06,95.6,0.2751,0.00019,17.17357]
[1778792402143,34.58,81410.06,95.6,0.2751,0.00019,17.17357]
[1778792402301,34.58,81410.06,95.6,0.2751,0.00019,17.17357]
[1778792402679,34.58,81445.63,95.6,0.28181,0.00019,17.38395]
[1778792403394,34.58,81453.11,95.6,0.28323,0.00019,17.42765]
[1778792404272,34.58,81453.11,95.6,0.28323,0.00019,17.42765]
[1778792404607,34.58,81456.33,95.6,0.28385,0.00019,17.44636]
[1778792405639,34.58,81466.08,95.6,0.2857,0.00019,17.50285]
[1778792406437,34.58,81466.08,95.6,0.2857,0.00019,17.50285]
[1778792406833,34.58,81470.8,95.6,0.2866,0.00019,17.53004]
[1778792409589,34.58,81470.54,95.6,0.28655,0.00019,17.52848]
[1778792413911,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414107,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414432,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414521,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414553,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414558,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414575,34.58,81471.43,95.6,0.28672,0.00019,17.53344]
[1778792414642,34.58,81469.35,95.6,0.28632,0.00019,17.52143]
[1778792415476,34.58,81469.35,95.6,0.28632,0.00019,17.52143]
[1778792415855,34.58,81468.44,95.6,0.28614,0.00019,17.51608]
[1778792416839,34.58,81467.94,95.6,0.28604,0.00019,17.5132]
[1778792417527,34.58,81467.94,95.6,0.28604,0.00019,17.5132]
[1778792417908,34.58,81467.86,95.6,0.28602,0.00019,17.51255]
[1778792418616,34.58,81466.69,95.6,0.28579,0.00019,17.50566]
[1778792419857,34.58,81460.18,95.6,0.28455,0.00019,17.46787]
[1778792425214,34.58,81456.87,95.6,0.28391,0.00019,17.44827]
[1778792429404,34.58,81456.59,95.6,0.28384,0.00019,17.44637]
[1778792429505,34.58,81456.55,95.6,0.28383,0.00019,17.44607]
[1778792434086,34.57,81457.32,95.6,0.28393,0.00019,17.44492]
[1778792434303,34.57,81457.32,95.6,0.28393,0.00019,17.44492]
[1778792434733,34.57,81457.32,95.6,0.28393,0.00019,17.44487]
[1778792435142,34.57,81447.33,95.6,0.28203,0.00019,17.38654]
[1778792440151,34.57,81447.36,95.6,0.28203,0.00019,17.38667]
[1778792445654,34.57,81446.03,95.6,0.28177,0.00019,17.37874]
[1778792450057,34.57,81443.57,95.6,0.28131,0.00019,17.36429]
[1778792450709,34.57,81443.14,95.6,0.28122,0.00019,17.36178]
[1778792452605,34.57,81443.14,95.6,0.28122,0.00019,17.36178]
[1778792452628,34.57,81443.14,95.6,0.28122,0.00019,17.36178]
[1778792453547,34.57,81434.11,95.6,0.27951,0.00019,17.30844]
[1778792457033,34.57,81432.86,95.6,0.27927,0.00019,17.30099]
[1778792458680,34.57,81431.02,95.6,0.27892,0.00019,17.29005]
[1778792464865,34.57,81431.95,95.6,0.27909,0.00019,17.29539]
[1778792468276,34.57,81432.0,95.6,0.27909,0.00019,17.29557]
[1778792468592,34.57,81432.0,95.6,0.27909,0.00019,17.29557]
[1778792468670,34.57,81438.24,95.6,0.28027,0.00019,17.33228]
[1778792474050,34.57,81439.73,95.6,0.28056,0.00019,17.34112]
[1778792474874,34.57,81439.73,95.6,0.28056,0.00019,17.34112]
[1778792475502,34.57,81439.73,95.6,0.28056,0.00019,17.34112]
[1778792476387,34.57,81439.73,95.6,0.28056,0.00019,17.34116]
[1778792477340,34.57,81439.73,95.6,0.28056,0.00019,17.34116]
[1778792477592,34.57,81439.73,95.6,0.28056,0.00019,17.34116]
[1778792479601,34.57,81439.04,95.6,0.28043,0.00019,17.33713]
[1778792479657,34.57,81439.04,95.6,0.28043,0.00019,17.33713]
[1778792480093,34.57,81439.04,95.6,0.28043,0.00019,17.33719]
[1778792480456,34.57,81439.04,95.6,0.28043,0.00019,17.33719]
[1778792480662,34.57,81428.45,95.6,0.27843,0.00019,17.27472]
[1778792483019,34.57,81423.69,95.6,0.27753,0.00019,17.24642]
[1778792483131,34.57,81423.69,95.6,0.27753,0.00019,17.24642]
[1778792483709,34.57,81417.29,95.6,0.27632,0.00019,17.20833]
[1778792486693,34.57,81414.69,95.6,0.27583,0.00019,17.19284]
[1778792490433,34.57,81408.27,95.6,0.27463,0.00019,17.15444]
[1778792491285,34.57,81406.4,95.6,0.27428,0.00019,17.14324]
[1778792492897,34.57,81404.4,95.6,0.27385,0.00019,17.12568]
[1778792493273,34.57,81404.4,95.6,0.27385,0.00019,17.12568]
[1778792493368,34.57,81401.59,95.6,0.27333,0.00019,17.10882]
[1778792494830,34.57,81400.7,95.6,0.27316,0.00019,17.10342]
[1778792495445,34.57,81400.7,95.6,0.27316,0.00019,17.10342]
[1778792495495,34.57,81400.7,95.6,0.27316,0.00019,17.10342]
[1778792501975,34.57,81400.31,95.6,0.27308,0.00019,17.10088]
[1778792507036,34.57,81398.27,95.6,0.27269,0.00019,17.0884]
[1778792507476,34.57,81398.27,95.6,0.27269,0.00019,17.0884]
[1778792512887,34.57,81396.55,95.6,0.27237,0.00019,17.07791]
[1778792518377,34.57,81388.5,95.6,0.27087,0.00019,17.02927]
[1778792521389,34.57,81385.29,95.6,0.27027,0.00019,17.00993]
[1778792526599,34.57,81384.71,95.6,0.27017,0.00019,17.00669]
[1778792527899,34.57,81384.71,95.6,0.27017,0.00019,17.00673]
[1778792528152,34.57,81384.71,95.6,0.27017,0.00019,17.00673]
[1778792528221,34.57,81384.71,95.6,0.27017,0.00019,17.00673]
[1778792528567,34.57,81384.71,95.6,0.27017,0.00019,17.00673]
[1778792528614,34.57,81374.88,95.6,0.26835,0.00019,16.94697]
[1778792528924,34.57,81374.88,95.6,0.26835,0.00019,16.94697]
[1778792529821,34.57,81372.33,95.6,0.26788,0.00019,16.93151]
[1778792529953,34.57,81372.33,95.6,0.26788,0.00019,16.93151]
[1778792535138,34.57,81370.08,95.6,0.26748,0.00019,16.91843]
[1778792538350,34.57,81370.62,95.6,0.26759,0.00019,16.922]
[1778792538688,34.58,81370.54,95.6,0.26759,0.00019,16.92177]
[1778792540058,34.58,81370.54,95.6,0.26759,0.00019,16.92184]
[1778792540708,34.58,81370.17,95.6,0.26752,0.00019,16.91966]
[1778792540976,34.58,81370.17,95.6,0.26752,0.00019,16.91966]
[1778792546039,34.58,81363.93,95.6,0.26636,0.00018,16.88128]
[1778792550052,34.57,81359.25,95.6,0.2655,0.00018,16.8525]
[1778792556525,34.58,81359.15,95.6,0.26543,0.00018,16.84627]
[1778792560053,34.58,81364.62,95.6,0.26644,0.00018,16.87987]
[1778792560535,34.58,81364.62,95.6,0.26644,0.00018,16.87987]
[1778792561273,34.58,81365.2,95.6,0.26655,0.00018,16.88339]
[1778792561855,34.58,81373.8,95.6,0.26814,0.00019,16.93599]
[1778792563205,34.58,81374.39,95.6,0.26825,0.00019,16.93963]
[1778792563349,34.58,81374.39,95.6,0.26825,0.00019,16.93966]
[1778792567170,34.58,81376.7,95.6,0.26868,0.00019,16.95389]
[1778792574262,34.58,81378.59,95.6,0.26905,0.00019,16.96587]
[1778792574299,34.58,81378.59,95.6,0.26905,0.00019,16.96587]
[1778792575382,34.58,81378.59,95.6,0.26905,0.00019,16.96599]
[1778792575434,34.58,81378.59,95.6,0.26905,0.00019,16.96599]
[1778792576058,34.58,81378.59,95.6,0.26905,0.00019,16.96605]
[1778792584235,34.58,81378.42,95.6,0.26903,0.00019,16.96531]
[1778792591579,34.58,81378.8,95.6,0.26911,0.00019,16.96786]
[1778792591585,34.58,81378.8,95.6,0.26911,0.00019,16.96786]
[1778792596815,34.59,81378.61,95.6,0.26909,0.00019,16.96729]
[1778792597615,34.59,81378.24,95.6,0.26903,0.00019,16.96516]
[1778792597890,34.59,81378.24,95.6,0.26903,0.00019,16.96516]
[1778792597905,34.59,81384.4,95.6,0.27018,0.00019,17.00264]
[1778792597909,34.59,81384.4,95.6,0.27018,0.00019,17.00264]
[1778792598006,34.59,81384.4,95.6,0.27018,0.00019,17.00264]
[1778792598277,34.59,81384.4,95.6,0.27018,0.00019,17.00264]
[1778792598623,34.59,81384.4,95.6,0.27018,0.00019,17.00264]
[1778792598700,34.59,81384.4,95.6,0.27018,0.00019,17.00264]
[1778792598841,34.59,81395.27,95.6,0.2722,0.00019,17.06847]
[1778792599773,34.59,81395.27,95.6,0.2722,0.00019,17.06847]
[1778792599866,34.59,81397.36,95.6,0.2726,0.00019,17.0812]
[1778792600064,34.59,81397.36,95.6,0.2726,0.00019,17.0812]
[1778792600123,34.59,81396.95,95.6,0.27252,0.00019,17.07873]
[1778792603275,34.59,81396.91,95.6,0.27251,0.00019,17.07839]
[1778792608812,34.59,81394.62,95.6,0.27208,0.00019,17.06434]
[1778792610151,34.59,81389.28,95.6,0.27108,0.00019,17.03198]
[1778792615710,34.59,81384.13,95.6,0.27007,0.00019,16.99525]
[1778792623284,34.59,81383.95,95.6,0.27005,0.00019,16.99459]
[1778792628697,34.59,81383.77,95.6,0.27002,0.00019,16.9937]
[1778792634361,34.59,81383.61,95.6,0.27001,0.00019,16.99309]
[1778792639396,34.59,81383.47,95.6,0.26999,0.00019,16.99253]
[1778792644431,34.59,81383.81,95.6,0.27006,0.00019,16.99488]
[1778792652488,34.6,81383.86,95.6,0.27009,0.00019,16.99565]
[1778792657523,34.6,81383.65,95.6,0.27006,0.00019,16.99469]
[1778792665579,34.6,81383.66,95.6,0.27007,0.00019,16.99526]
[1778792677663,34.6,81383.64,95.6,0.27005,0.00019,16.99027]
[1778792679692,34.6,81383.64,95.6,0.27005,0.00019,16.99027]
[1778792679866,34.6,81383.64,95.6,0.27005,0.00019,16.99027]
[1778792679920,34.61,81383.64,95.6,0.27005,0.00019,16.99041]
[1778792680882,34.61,81371.21,95.6,0.26774,0.00019,16.9148]
[1778792681274,34.61,81371.21,95.6,0.26774,0.00019,16.9148]
[1778792681312,34.61,81371.21,95.6,0.26774,0.00019,16.9148]
[1778792681789,34.61,81362.27,95.6,0.26609,0.00018,16.86018]
[1778792683816,34.61,81362.27,95.6,0.26609,0.00018,16.86019]
[1778792684307,34.61,81362.27,95.6,0.26609,0.00018,16.8602]
[1778792698977,34.61,81361.81,95.6,0.26601,0.00018,16.85742]
[1778792699087,34.61,81361.7,95.6,0.26599,0.00018,16.85681]
[1778792699817,34.61,81374.4,95.6,0.26834,0.00019,16.93455]
[1778792700757,34.61,81374.4,95.6,0.26834,0.00019,16.93455]
[1778792700760,34.61,81374.4,95.6,0.26834,0.00019,16.93455]
[1778792701045,34.61,81375.87,95.6,0.26862,0.00019,16.94352]
[1778792701831,34.61,81433.61,95.6,0.27943,0.00019,17.28948]
[1778792702138,34.61,81433.61,95.6,0.27943,0.00019,17.28948]
[1778792702838,34.59,81433.99,95.6,0.2794,0.00019,17.28867]
[1778792703657,34.59,81433.99,95.6,0.2794,0.00019,17.28867]
[1778792704673,34.57,81433.99,95.6,0.2793,0.00019,17.28575]
[1778792707576,34.57,81433.17,95.6,0.27912,0.00019,17.2801]
[1778792712911,34.56,81434.91,95.6,0.2794,0.00019,17.28897]
[1778792714293,34.56,81435.14,95.6,0.27944,0.00019,17.29012]
[1778792714925,34.56,81428.79,95.6,0.27823,0.00019,17.25239]
[1778792719961,34.55,81427.72,95.6,0.27801,0.00019,17.24529]
[1778792720968,34.55,81373.95,95.6,0.26794,0.00019,16.92149]
[1778792721975,34.55,81371.22,95.6,0.26744,0.00019,16.905]
[1778792726879,34.56,81376.53,95.6,0.26845,0.00019,16.93823]
[1778792727010,34.56,81380.84,95.6,0.26925,0.00019,16.96464]
[1778792734308,34.56,81379.45,95.6,0.26897,0.00019,16.95142]
[1778792735047,34.57,81379.45,95.6,0.269,0.00019,16.95225]
[1778792737590,34.57,81379.45,95.6,0.26901,0.00019,16.95258]
[1778792742628,34.57,81379.49,95.6,0.26902,0.00019,16.95301]
[1778792749168,34.57,81379.63,95.6,0.26907,0.00019,16.95451]
[1778792754558,34.58,81379.5,95.6,0.26905,0.00019,16.95394]
[1778792755542,34.58,81379.5,95.6,0.26905,0.00019,16.95404]
[1778792755866,34.58,81379.5,95.6,0.26905,0.00019,16.95404]
[1778792755894,34.58,81379.5,95.6,0.26905,0.00019,16.95404]
[1778792755920,34.58,81379.5,95.6,0.26905,0.00019,16.95404]
[1778792756028,34.58,81379.5,95.6,0.26905,0.00019,16.95404]
[1778792756034,34.58,81379.5,95.6,0.26905,0.00019,16.95404]
[1778792755985,34.58,81379.5,95.6,0.26905,0.00019,16.95409]
[1778792756272,34.58,81379.5,95.6,0.26905,0.00019,16.95409]
[1778792756986,34.58,81385.84,95.6,0.27023,0.00019,16.99262]
[1778792757074,34.58,81385.84,95.6,0.27023,0.00019,16.99262]
[1778792757910,34.58,81398.32,95.6,0.27257,0.00019,17.06815]
[1778792758753,34.58,81398.32,95.6,0.27257,0.00019,17.06815]
[1778792759034,34.58,81407.45,95.6,0.27428,0.00019,17.12305]
[1778792759467,34.58,81407.45,95.6,0.27428,0.00019,17.12305]
[1778792762109,34.58,81408.81,95.6,0.27453,0.00019,17.13123]
[1778792764099,34.58,81409.17,95.6,0.2746,0.00019,17.13334]
[1778792769805,34.58,81408.32,95.6,0.27445,0.00019,17.1284]
[1778792775448,34.58,81408.06,95.6,0.2744,0.00019,17.127]
[1778792781393,34.58,81409.73,95.6,0.27472,0.00019,17.13715]
[1778792785733,34.58,81410.36,95.6,0.27484,0.00019,17.14097]
[1778792785809,34.58,81410.36,95.6,0.27484,0.00019,17.14097]
[1778792785878,34.58,81410.36,95.6,0.27484,0.00019,17.14097]
[1778792785888,34.58,81410.36,95.6,0.27484,0.00019,17.14097]
[1778792785938,34.58,81410.36,95.6,0.27484,0.00019,17.14097]
[1778792786081,34.58,81410.21,95.6,0.27481,0.00019,17.1401]
[1778792786272,34.58,81410.21,95.6,0.27481,0.00019,17.1401]
[1778792786911,34.58,81416.74,95.6,0.27604,0.00019,17.1792]
[1778792789448,34.58,81420.65,95.6,0.27678,0.00019,17.2026]
[1778792794924,34.58,81420.61,95.6,0.27674,0.00019,17.19701]
[1778792800465,34.58,81419.14,95.6,0.27647,0.00019,17.18858]
[1778792807578,34.59,81419.02,95.6,0.27646,0.00019,17.18825]
[1778792812613,34.59,81418.91,95.6,0.27645,0.00019,17.18783]
[1778792818655,34.59,81418.76,95.6,0.27643,0.00019,17.18724]
[1778792823548,34.59,81420.03,95.6,0.27667,0.00019,17.195]
[1778792824024,34.59,81420.03,95.6,0.27667,0.00019,17.195]
[1778792825725,34.59,81419.92,95.6,0.27666,0.00019,17.19444]
[1778792826551,34.59,81419.99,95.6,0.27667,0.00019,17.19491]
[1778792829070,34.59,81412.45,95.6,0.27526,0.00019,17.15012]
[1778792833387,34.6,81411.39,95.6,0.27508,0.00019,17.14432]
[1778792838013,34.6,81410.52,95.6,0.27493,0.00019,17.13959]
[1778792838096,34.6,81410.59,95.6,0.27494,0.00019,17.14013]
[1778792840043,34.6,81410.59,95.6,0.27495,0.00019,17.14024]
[1778792840141,34.6,81410.59,95.6,0.27495,0.00019,17.14035]
[1778792845367,34.6,81410.5,95.6,0.27494,0.00019,17.13994]
[1778792847904,34.6,81402.91,95.6,0.27352,0.00019,17.09459]
[1778792853042,34.6,81404.85,95.6,0.27384,0.00019,17.10094]
[1778792858984,34.6,81403.26,95.6,0.27356,0.00019,17.09175]
[1778792860397,34.61,81403.02,95.6,0.27352,0.00019,17.0905]
[1778792860538,34.61,81403.02,95.6,0.27352,0.00019,17.0905]
[1778792864601,34.61,81395.44,95.6,0.2721,0.00019,17.04502]
[1778792864631,34.61,81395.44,95.6,0.2721,0.00019,17.04502]
[1778792864792,34.61,81395.44,95.6,0.2721,0.00019,17.04502]
[1778792864809,34.61,81395.44,95.6,0.2721,0.00019,17.04502]
[1778792866764,34.61,81388.57,95.6,0.27082,0.00019,17.00361]
[1778792869218,34.61,81384.61,95.6,0.27009,0.00019,16.97976]
[1778792869219,34.61,81384.61,95.6,0.27009,0.00019,16.97976]
[1778792870078,34.61,81378.1,95.6,0.26888,0.00019,16.94022]
[1778792870364,34.61,81378.1,95.6,0.26888,0.00019,16.94022]
[1778792871325,34.61,81376.39,95.6,0.26856,0.00019,16.92985]
[1778792875415,34.61,81374.55,95.6,0.26823,0.00019,16.91875]
[1778792875970,34.61,81374.55,95.6,0.26823,0.00019,16.91875]
[1778792876725,34.61,81375.71,95.6,0.26845,0.00019,16.926]
[1778792877063,34.61,81378.15,95.6,0.2689,0.00019,16.9409]
[1778792882100,34.61,81384.52,95.6,0.27008,0.00019,16.97952]
[1778792885017,34.61,81387.21,95.6,0.27058,0.00019,16.99569]
[1778792885121,34.61,81387.43,95.6,0.27062,0.00019,16.99695]
[1778792890127,34.61,81387.11,95.6,0.27056,0.00019,16.99509]
[1778792895191,34.61,81385.98,95.6,0.27036,0.00019,16.98837]
[1778792896861,34.61,81384.8,95.6,0.27014,0.00019,16.98125]
[1778792897205,34.61,81382.85,95.6,0.26978,0.00019,16.96946]
[1778792902309,34.61,81382.58,95.6,0.26972,0.00019,16.96768]
[1778792908282,34.61,81382.56,95.6,0.2697,0.00019,16.96717]
[1778792913764,34.61,81382.52,95.6,0.26964,0.00019,16.96109]
[1778792915666,34.6,81382.42,95.6,0.26962,0.00019,16.96038]
[1778792915723,34.6,81382.42,95.6,0.26962,0.00019,16.96028]
[1778792920835,34.6,81386.17,95.6,0.27032,0.00019,16.98313]
[1778792922459,34.6,81395.15,95.6,0.27199,0.00019,17.03735]
[1778792927511,34.6,81396.2,95.6,0.27218,0.00019,17.04356]
[1778792930359,34.6,81396.79,95.6,0.27229,0.00019,17.04701]
[1778792930438,34.6,81396.82,95.6,0.27229,0.00019,17.04716]
[1778792934698,34.6,81396.82,95.6,0.2723,0.00019,17.04719]
[1778792942522,34.6,81395.69,95.6,0.27209,0.00019,17.04056]
[1778792947557,34.61,81395.79,95.6,0.27211,0.00019,17.04129]
[1778792952592,34.61,81395.72,95.6,0.2721,0.00019,17.041]
[1778792957627,34.61,81395.76,95.6,0.27212,0.00019,17.0414]
[1778792962662,34.61,81396.58,95.6,0.27227,0.00019,17.04646]
[1778792964548,34.61,81396.51,95.6,0.27226,0.00019,17.04607]
[1778792969713,34.61,81396.54,95.6,0.27227,0.00019,17.0464]
[1778792975040,34.61,81395.89,95.6,0.2721,0.00019,17.03697]
[1778792975141,34.61,81402.86,95.6,0.27341,0.00019,17.07893]
[1778792980249,34.61,81402.33,95.6,0.27331,0.00019,17.07572]
[1778792984010,34.61,81399.18,95.6,0.27272,0.00019,17.05681]
[1778792984111,34.61,81399.18,95.6,0.27272,0.00019,17.05683]
[1778792990039,34.61,81399.99,95.6,0.27287,0.00019,17.06158]
[1778792996119,34.61,81401.36,95.6,0.27312,0.00019,17.06963]
[1778793001939,34.61,81401.43,95.6,0.27313,0.00019,17.06986]
[1778793006974,34.61,81401.73,95.6,0.27318,0.00019,17.07152]
[1778793012098,34.61,81401.71,95.6,0.27317,0.00019,17.07129]
[1778793020921,34.6,81401.5,95.6,0.27313,0.00019,17.06991]
[1778793027114,34.6,81401.34,95.6,0.27309,0.00019,17.06872]
[1778793032293,34.6,81401.25,95.6,0.27302,0.00019,17.06255]
[1778793038064,34.6,81401.21,95.6,0.27301,0.00019,17.06222]
[1778793043226,34.6,81401.31,95.6,0.27303,0.00019,17.06273]
[1778793048264,34.6,81401.36,95.6,0.27304,0.00019,17.06296]
[1778793053299,34.6,81401.51,95.6,0.27306,0.00019,17.06379]
[1778793059348,34.6,81401.46,95.6,0.27305,0.00019,17.06343]
[1778793064405,34.6,81401.49,95.6,0.27305,0.00019,17.06353]
[1778793069796,34.6,81400.19,95.6,0.2728,0.00019,17.05555]
[1778793077470,34.6,81398.48,95.6,0.27248,0.00019,17.04503]
[1778793088547,34.6,81397.78,95.6,0.27234,0.00019,17.04046]
[1778793092347,34.6,81391.5,95.6,0.27111,0.00019,16.99679]
[1778793093954,34.6,81383.57,95.6,0.26963,0.00019,16.94881]
[1778793095017,34.6,81383.57,95.6,0.26963,0.00019,16.94881]
[1778793095359,34.6,81383.29,95.6,0.26958,0.00019,16.94715]
[1778793098731,34.6,81383.42,95.6,0.2696,0.00019,16.94794]
[1778793098986,34.6,81383.42,95.6,0.2696,0.00019,16.94794]
[1778793099225,34.6,81383.42,95.6,0.2696,0.00019,16.94794]
[1778793099635,34.6,81374.03,95.6,0.26785,0.00019,16.89059]
[1778793100882,34.6,81374.03,95.6,0.26785,0.00019,16.89059]
[1778793107825,34.59,81374.85,95.6,0.268,0.00019,16.89538]
[1778793112295,34.59,81373.43,95.6,0.26773,0.00019,16.88651]
[1778793117753,34.59,81372.71,95.6,0.26759,0.00019,16.88193]
[1778793123818,34.59,81372.75,95.6,0.26759,0.00019,16.88195]
[1778793127521,34.59,81372.84,95.6,0.2676,0.00019,16.88243]
[1778793132881,34.59,81373.5,95.6,0.26772,0.00019,16.88631]
[1778793138554,34.59,81372.96,95.6,0.26762,0.00019,16.88292]
[1778793139984,34.59,81373.25,95.6,0.26767,0.00019,16.88464]
[1778793145981,34.59,81374.69,95.6,0.26794,0.00019,16.89358]
[1778793151474,34.59,81377.88,95.6,0.26854,0.00019,16.91306]
[1778793151577,34.59,81377.88,95.6,0.26854,0.00019,16.91306]
[1778793152213,34.59,81372.07,95.6,0.2674,0.00019,16.87187]
[1778793153031,34.59,81365.09,95.6,0.26611,0.00019,16.82907]
[1778793159347,34.59,81364.3,95.6,0.26596,0.00019,16.82417]
[1778793160126,34.59,81357.37,95.6,0.26468,0.00018,16.78148]
[1778793166931,34.59,81357.85,95.6,0.26477,0.00018,16.78452]
[1778793172166,34.59,81360.86,95.6,0.26533,0.00018,16.80311]
[1778793177201,34.59,81360.63,95.6,0.26528,0.00018,16.80165]
[1778793182236,34.59,81360.47,95.6,0.26525,0.00018,16.80061]
[1778793187271,34.59,81360.92,95.6,0.26533,0.00018,16.80332]
[1778793191299,34.59,81368.9,95.6,0.26681,0.00019,16.85217]
[1778793195253,34.59,81368.93,95.6,0.26681,0.00019,16.85222]
[1778793195265,34.59,81368.93,95.6,0.26681,0.00019,16.85222]
[1778793195452,34.59,81369.35,95.6,0.26688,0.00019,16.85466]
[1778793195511,34.59,81369.35,95.6,0.26688,0.00019,16.85466]
[1778793196716,34.59,81374.71,95.6,0.26788,0.00019,16.8874]
[1778793197326,34.59,81374.71,95.6,0.26788,0.00019,16.8874]
[1778793198541,34.59,81375.99,95.6,0.26811,0.00019,16.8951]
[1778793199846,34.59,81375.89,95.6,0.26809,0.00019,16.89443]
[1778793200363,34.59,81375.81,95.6,0.26807,0.00019,16.89388]
[1778793205398,34.58,81370.67,95.6,0.2671,0.00019,16.86199]
[1778793210790,34.58,81371.29,95.6,0.26721,0.00019,16.8655]
[1778793216476,34.58,81371.47,95.6,0.26718,0.00019,16.86048]
[1778793220510,34.58,81371.66,95.6,0.26721,0.00019,16.86145]
[1778793220611,34.58,81371.85,95.6,0.26724,0.00019,16.86255]
[1778793221511,34.58,81371.56,95.6,0.26718,0.00019,16.86062]
[1778793221885,34.58,81371.56,95.6,0.26718,0.00019,16.86062]
[1778793226924,34.57,81370.16,95.6,0.2669,0.00019,16.85143]
[1778793229873,34.57,81362.73,95.6,0.26551,0.00019,16.80536]
[1778793231582,34.57,81352.47,95.6,0.26361,0.00018,16.74187]
[1778793237522,34.57,81352.15,95.6,0.26353,0.00018,16.73934]
[1778793242712,34.56,81346.42,95.6,0.26246,0.00018,16.70322]
[1778793243701,34.56,81346.09,95.6,0.26239,0.00018,16.70109]
[1778793249285,34.56,81345.38,95.6,0.26225,0.00018,16.69616]
[1778793252136,34.56,81345.19,95.6,0.2622,0.00018,16.69459]
[1778793252316,34.56,81345.19,95.6,0.2622,0.00018,16.69459]
[1778793252387,34.56,81345.11,95.6,0.26218,0.00018,16.69384]
[1778793253466,34.56,81345.11,95.6,0.26218,0.00018,16.69384]
[1778793253510,34.56,81341.42,95.6,0.26149,0.00018,16.67077]
[1778793254539,34.56,81341.42,95.6,0.26149,0.00018,16.67077]
[1778793257591,34.56,81339.36,95.6,0.26111,0.00018,16.65768]
[1778793258110,34.56,81340.13,95.6,0.26124,0.00018,16.66224]
[1778793264247,34.55,81339.56,95.6,0.26112,0.00018,16.65811]
[1778793269852,34.55,81333.55,95.6,0.25999,0.00018,16.61981]
[1778793271343,34.55,81333.55,95.6,0.25999,0.00018,16.61981]
[1778793271411,34.55,81333.55,95.6,0.25993,0.00018,16.61393]
[1778793277178,34.54,81331.44,95.6,0.25953,0.00018,16.60029]
[1778793280267,34.54,81331.58,95.6,0.25955,0.00018,16.60077]
[1778793280270,34.54,81331.58,95.6,0.25955,0.00018,16.60077]
[1778793280367,34.54,81331.61,95.6,0.25955,0.00018,16.60087]
[1778793281651,34.54,81330.84,95.6,0.25941,0.00018,16.59605]
[1778793281721,34.54,81330.84,95.6,0.25941,0.00018,16.59605]
[1778793281735,34.54,81330.84,95.6,0.25941,0.00018,16.59605]
[1778793282583,34.54,81328.35,95.6,0.25895,0.00018,16.58022]
[1778793288300,34.54,81325.47,95.6,0.2584,0.00018,16.56153]
[1778793288317,34.54,81325.47,95.6,0.2584,0.00018,16.56153]
[1778793290586,34.54,81326.12,95.6,0.25851,0.00018,16.5653]
[1778793291549,34.53,81327.03,95.6,0.25866,0.00018,16.5706]
[1778793292626,34.53,81328.07,95.6,0.25885,0.00018,16.57701]
[1778793293017,34.53,81331.4,95.6,0.25946,0.00018,16.59786]
[1778793298052,34.53,81335.66,95.6,0.26023,0.00018,16.62427]
[1778793303087,34.53,81333.23,95.6,0.25978,0.00018,16.60894]
[1778793307078,34.53,81333.36,95.6,0.25981,0.00018,16.60971]
[1778793307115,34.53,81333.69,95.6,0.25987,0.00018,16.61176]
[1778793312150,34.53,81333.7,95.6,0.25986,0.00018,16.61153]
[1778793317359,34.53,81331.38,95.6,0.25943,0.00018,16.59681]
[1778793317448,34.53,81331.38,95.6,0.25943,0.00018,16.59678]
[1778793318488,34.53,81338.19,95.6,0.26068,0.00018,16.63933]
[1778793324086,34.53,81340.64,95.6,0.26112,0.00018,16.65441]
[1778793329269,34.53,81337.46,95.6,0.26053,0.00018,16.63423]
[1778793334602,34.53,81337.48,95.6,0.26047,0.00018,16.6285]
[1778793335037,34.53,81333.8,95.6,0.2598,0.00018,16.60548]
[1778793335311,34.53,81332.57,95.6,0.25957,0.00018,16.59776]
[1778793340346,34.52,81332.84,95.6,0.25961,0.00018,16.59914]
[1778793343144,34.52,81333.68,95.6,0.25976,0.00018,16.60425]
[1778793343158,34.52,81333.68,95.6,0.25976,0.00018,16.60425]
[1778793343175,34.52,81333.68,95.6,0.25976,0.00018,16.60425]
[1778793343207,34.52,81333.68,95.6,0.25976,0.00018,16.60425]
[1778793343303,34.52,81333.68,95.6,0.25976,0.00018,16.60425]
[1778793343458,34.52,81336.58,95.6,0.26029,0.00018,16.62229]
[1778793345502,34.52,81343.61,95.6,0.26158,0.00018,16.66599]
[1778793347156,34.52,81344.75,95.6,0.26179,0.00018,16.67298]
[1778793350282,34.52,81345.13,95.6,0.26185,0.00018,16.67504]
[1778793351251,34.52,81346.89,95.6,0.26217,0.00018,16.68588]
[1778793351584,34.52,81346.89,95.6,0.26217,0.00018,16.68588]
[1778793358096,34.52,81352.13,95.6,0.2631,0.00018,16.71741]
[1778793364526,34.51,81349.87,95.6,0.26266,0.00018,16.70246]
[1778793371563,34.51,81347.46,95.6,0.26218,0.00018,16.68637]
[1778793372531,34.51,81347.46,95.6,0.26218,0.00018,16.68637]
[1778793377213,34.5,81347.56,95.6,0.26217,0.00018,16.68628]
[1778793382640,34.5,81350.65,95.6,0.26272,0.00018,16.70459]
[1778793387675,34.49,81350.37,95.6,0.26264,0.00018,16.70206]
[1778793391235,34.49,81349.85,95.6,0.26253,0.00018,16.69842]
[1778793391703,34.49,81345.42,95.6,0.26166,0.00018,16.66507]
[1778793396407,34.49,81336.98,95.6,0.26009,0.00018,16.61187]
[1778793399759,34.49,81330.29,95.6,0.25886,0.00018,16.56974]
[1778793404794,34.49,81330.29,95.6,0.25885,0.00018,16.56958]
[1778793408150,34.49,81328.74,95.6,0.25857,0.00018,16.55979]
[1778793408548,34.49,81328.74,95.6,0.25857,0.00018,16.55979]
[1778793408641,34.49,81328.43,95.6,0.25851,0.00018,16.55784]
[1778793410061,34.49,81327.34,95.6,0.25831,0.00018,16.55099]
[1778793411353,34.49,81326.51,95.6,0.25816,0.00018,16.54568]
[1778793411620,34.49,81325.18,95.6,0.25791,0.00018,16.53727]
[1778793416878,34.48,81320.93,95.6,0.25712,0.00018,16.50998]
[1778793421913,34.48,81322.22,95.6,0.25734,0.00018,16.51765]
[1778793427684,34.48,81319.96,95.6,0.25691,0.00018,16.50293]
[1778793433819,34.48,81317.34,95.6,0.25642,0.00018,16.48595]
[1778793442687,34.47,81317.49,95.6,0.25643,0.00018,16.48631]
[1778793448637,34.47,81315.31,95.6,0.25602,0.00018,16.47215]
[1778793448665,34.47,81315.31,95.6,0.25602,0.00018,16.47215]
[1778793448686,34.47,81315.31,95.6,0.25602,0.00018,16.47215]
[1778793448704,34.47,81315.31,95.6,0.25602,0.00018,16.47215]
[1778793448842,34.47,81315.1,95.6,0.25598,0.00018,16.47071]
[1778793449536,34.47,81315.1,95.6,0.25598,0.00018,16.47071]
[1778793449551,34.47,81315.1,95.6,0.25598,0.00018,16.47071]
[1778793450923,34.47,81306.95,95.6,0.25449,0.00018,16.41894]
[1778793455864,34.47,81307.77,95.6,0.25459,0.00018,16.41837]
[1778793458090,34.47,81305.73,95.6,0.25422,0.00018,16.40538]
[1778793461186,34.47,81297.04,95.6,0.25264,0.00018,16.35004]
[1778793463916,34.47,81294.94,95.6,0.25226,0.00018,16.3367]
[1778793464597,34.47,81294.94,95.6,0.25226,0.00018,16.3367]
[1778793464653,34.47,81294.94,95.6,0.25226,0.00018,16.3367]
[1778793464725,34.47,81294.94,95.6,0.25226,0.00018,16.3367]
[1778793464733,34.47,81292.46,95.6,0.25181,0.00018,16.32097]
[1778793466325,34.47,81288.89,95.6,0.25117,0.00018,16.29814]
[1778793467612,34.47,81285.9,95.6,0.25063,0.00018,16.27889]
[1778793467690,34.47,81285.9,95.6,0.25063,0.00018,16.27889]
[1778793470087,34.47,81283.34,95.6,0.25016,0.00018,16.26238]
[1778793470101,34.47,81283.34,95.6,0.25016,0.00018,16.26238]
[1778793473512,34.47,81278.23,95.6,0.24924,0.00018,16.22944]
[1778793473638,34.47,81278.23,95.6,0.24924,0.00018,16.22944]
[1778793474214,34.47,81278.19,95.6,0.24923,0.00018,16.22918]
[1778793474452,34.47,81278.19,95.6,0.24923,0.00018,16.22918]
[1778793476778,34.47,81276.75,95.6,0.24897,0.00018,16.21991]
[1778793482109,34.47,81281.08,95.6,0.24975,0.00018,16.24763]
[1778793482333,34.47,81281.08,95.6,0.24975,0.00018,16.24763]
[1778793484099,34.47,81280.27,95.6,0.2496,0.00018,16.24237]
[1778793484110,34.47,81280.27,95.6,0.2496,0.00018,16.24237]
[1778793485244,34.47,81280.2,95.6,0.24959,0.00018,16.24189]
[1778793486716,34.47,81279.67,95.6,0.24949,0.00018,16.23845]
[1778793488893,34.47,81275.54,95.6,0.24875,0.00018,16.21186]
[1778793495171,34.47,81275.23,95.6,0.24869,0.00018,16.20989]
[1778793499885,34.47,81272.94,95.6,0.24828,0.00018,16.19519]
[1778793499978,34.47,81272.94,95.6,0.24828,0.00018,16.19519]
[1778793500290,34.47,81272.94,95.6,0.24828,0.00018,16.19519]
[1778793500459,34.47,81263.48,95.6,0.24658,0.00018,16.13411]
[1778793505494,34.47,81261.7,95.6,0.24627,0.00018,16.12264]
[1778793510529,34.47,81261.26,95.6,0.24619,0.00018,16.11984]
[1778793515564,34.47,81261.16,95.6,0.24612,0.00018,16.1135]
[1778793520599,34.47,81263.81,95.6,0.2466,0.00018,16.13071]
[1778793525805,34.47,81268.08,95.6,0.24736,0.00018,16.15826]
[1778793531499,34.47,81268.74,95.6,0.24747,0.00018,16.1623]
[1778793532512,34.47,81267.38,95.6,0.24723,0.00018,16.15348]
[1778793532548,34.47,81267.38,95.6,0.24723,0.00018,16.15348]
[1778793532685,34.47,81268.25,95.6,0.24738,0.00018,16.15906]
[1778793537720,34.47,81268.28,95.6,0.24739,0.00018,16.15938]
[1778793538866,34.47,81268.28,95.6,0.24739,0.00018,16.15938]
[1778793544289,34.47,81268.4,95.6,0.24742,0.00018,16.16029]
[1778793547527,34.47,81268.5,95.6,0.24743,0.00018,16.16095]
[1778793549213,34.47,81268.7,95.6,0.24747,0.00018,16.16232]
[1778793552513,34.47,81268.76,95.6,0.24748,0.00018,16.16275]
[1778793554047,34.47,81268.77,95.6,0.24749,0.00018,16.16284]
[1778793559797,34.47,81265.75,95.6,0.24695,0.00018,16.14346]
[1778793559853,34.47,81265.75,95.6,0.24695,0.00018,16.14346]
[1778793559944,34.47,81265.75,95.6,0.24695,0.00018,16.1435]
[1778793559971,34.47,81265.75,95.6,0.24695,0.00018,16.1435]
[1778793560152,34.47,81265.75,95.6,0.24695,0.00018,16.1435]
[1778793560252,34.47,81265.75,95.6,0.24695,0.00018,16.1435]
[1778793560331,34.47,81265.75,95.6,0.24695,0.00018,16.1435]
[1778793561607,34.47,81280.83,95.6,0.24966,0.00018,16.24071]
[1778793566829,34.47,81281.64,95.6,0.24981,0.00018,16.24594]
[1778793572280,34.47,81281.55,95.6,0.24979,0.00018,16.24535]
[1778793578000,34.47,81281.51,95.6,0.24973,0.00018,16.23928]
[1778793583863,34.47,81284.31,95.6,0.25023,0.00018,16.25715]
[1778793588973,34.47,81286.37,95.6,0.2506,0.00018,16.27014]
[1778793594113,34.47,81285.35,95.6,0.2504,0.00018,16.2633]
[1778793596130,34.47,81285.2,95.6,0.25037,0.00018,16.26229]
[1778793602169,34.47,81284.67,95.6,0.25027,0.00018,16.25855]
[1778793607621,34.46,81284.73,95.6,0.25027,0.00018,16.25868]
[1778793613649,34.46,81286.34,95.6,0.25056,0.00018,16.26875]
[1778793614694,34.46,81278.46,95.6,0.24913,0.00018,16.21797]
[1778793616318,34.46,81276.16,95.6,0.24872,0.00018,16.20316]
[1778793621908,34.46,81270.41,95.6,0.24768,0.00018,16.16616]
[1778793622827,34.46,81268.93,95.6,0.24742,0.00018,16.15665]
[1778793625774,34.46,81267.28,95.6,0.24713,0.00018,16.14624]
[1778793625899,34.46,81267.28,95.6,0.24713,0.00018,16.14624]
[1778793626715,34.46,81267.18,95.6,0.24711,0.00018,16.14561]
[1778793632387,34.46,81266.64,95.6,0.24696,0.00018,16.13612]
[1778793633987,34.46,81267.13,95.6,0.24704,0.00018,16.13925]
[1778793635525,34.46,81268.37,95.6,0.24726,0.00018,16.14722]
[1778793636463,34.46,81267.66,95.6,0.24713,0.00018,16.14253]
[1778793636468,34.46,81267.66,95.6,0.24713,0.00018,16.14253]
[1778793636526,34.46,81267.68,95.6,0.24714,0.00018,16.1426]
[1778793637992,34.46,81268.49,95.6,0.24728,0.00018,16.14784]
[1778793638481,34.46,81268.49,95.6,0.24728,0.00018,16.14784]
[1778793638855,34.46,81268.49,95.6,0.24728,0.00018,16.14784]
[1778793638912,34.46,81274.59,95.6,0.24838,0.00018,16.18732]
[1778793639259,34.46,81274.59,95.6,0.24838,0.00018,16.18732]
[1778793644781,34.47,81280.27,95.6,0.24942,0.00018,16.22435]
[1778793650514,34.47,81287.47,95.6,0.25073,0.00018,16.27105]
[1778793655681,34.47,81290.89,95.6,0.25135,0.00018,16.29309]
[1778793658451,34.47,81291.5,95.6,0.25146,0.00018,16.29703]
[1778793658728,34.47,81291.5,95.6,0.25146,0.00018,16.29703]
[1778793658986,34.47,81291.5,95.6,0.25146,0.00018,16.29703]
[1778793658828,34.47,81293.43,95.6,0.25181,0.00018,16.30938]
[1778793660584,34.47,81300.93,95.6,0.25318,0.00018,16.35733]
[1778793661658,34.47,81300.93,95.6,0.25318,0.00018,16.35733]
[1778793662298,34.47,81301.02,95.6,0.25319,0.00018,16.35802]
[1778793664477,34.47,81303.85,95.6,0.25371,0.00018,16.37614]
[1778793665030,34.47,81304.62,95.6,0.25385,0.00018,16.38107]
[1778793666608,34.47,81303.14,95.6,0.25358,0.00018,16.37169]
[1778793667082,34.47,81302.03,95.6,0.25338,0.00018,16.36467]
[1778793670124,34.47,81302.37,95.6,0.25345,0.00018,16.367]
[1778793671662,34.47,81302.4,95.6,0.25346,0.00018,16.36719]
[1778793672924,34.47,81302.4,95.6,0.25346,0.00018,16.36719]
[1778793672924,34.47,81302.41,95.6,0.25346,0.00018,16.36726]
[1778793674246,34.47,81302.41,95.6,0.25346,0.00018,16.36726]
[1778793674683,34.47,81302.42,95.6,0.25346,0.00018,16.3674]
[1778793679719,34.47,81302.43,95.6,0.25347,0.00018,16.36752]
[1778793684583,34.47,81302.48,95.6,0.25348,0.00018,16.3679]
[1778793684754,34.47,81302.54,95.6,0.25349,0.00018,16.3683]
[1778793689790,34.47,81302.65,95.6,0.25352,0.00018,16.36935]
[1778793690384,34.47,81302.65,95.6,0.25352,0.00018,16.36935]
[1778793690426,34.47,81302.65,95.6,0.25352,0.00018,16.36935]
[1778793690657,34.47,81302.65,95.6,0.25352,0.00018,16.36935]
[1778793690796,34.47,81314.93,95.6,0.25576,0.00018,16.44734]
[1778793691178,34.47,81314.93,95.6,0.25576,0.00018,16.44734]
[1778793691859,34.47,81314.93,95.6,0.25576,0.00018,16.44734]
[1778793691908,34.47,81321.75,95.6,0.25696,0.00018,16.48491]
[1778793692577,34.47,81321.75,95.6,0.25696,0.00018,16.48491]
[1778793693079,34.48,81321.78,95.6,0.25697,0.00018,16.48525]
[1778793695260,34.48,81321.82,95.6,0.25698,0.00018,16.48581]
[1778793696721,34.48,81321.35,95.6,0.2569,0.00018,16.483]
[1778793701873,34.48,81322.25,95.6,0.25709,0.00018,16.48958]
[1778793706234,34.48,81322.03,95.6,0.25707,0.00018,16.48878]
[1778793706958,34.48,81322.03,95.6,0.25707,0.00018,16.48878]
[1778793707041,34.49,81329.01,95.6,0.25835,0.00018,16.53284]
[1778793712519,34.49,81334.12,95.6,0.2593,0.00018,16.56526]
[1778793714464,34.49,81333.95,95.6,0.25927,0.00018,16.5643]
[1778793716125,34.49,81333.95,95.6,0.25927,0.00018,16.56436]
[1778793722013,34.49,81334.1,95.6,0.25931,0.00018,16.56563]
[1778793730069,34.49,81334.22,95.6,0.25934,0.00018,16.56668]
[1778793735757,34.49,81334.24,95.6,0.25935,0.00018,16.56696]
[1778793741310,34.49,81334.24,95.6,0.25936,0.00018,16.56709]
[1778793746320,34.49,81334.92,95.6,0.25948,0.00018,16.57147]
[1778793751726,34.49,81337.9,95.6,0.25998,0.00018,16.58443]
[1778793752763,34.49,81338.24,95.6,0.26004,0.00018,16.58655]
[1778793757831,34.49,81347.33,95.6,0.26171,0.00018,16.64316]
[1778793759850,34.49,81355.39,95.6,0.26319,0.00019,16.69291]
[1778793761619,34.49,81355.49,95.6,0.26321,0.00019,16.69343]
[1778793766865,34.49,81357.68,95.6,0.2636,0.00019,16.70658]
[1778793772364,34.48,81356.31,95.6,0.26333,0.00019,16.6974]
[1778793777399,34.48,81355.22,95.6,0.26311,0.00019,16.69021]
[1778793781188,34.48,81355.12,95.6,0.26308,0.00019,16.68929]
[1778793781427,34.48,81354.74,95.6,0.26301,0.00019,16.68693]
[1778793783275,34.48,81354.68,95.6,0.263,0.00019,16.68658]
[1778793783502,34.48,81350.89,95.6,0.2623,0.00018,16.66307]
[1778793784884,34.48,81335.88,95.6,0.25953,0.00018,16.56929]
[1778793790490,34.48,81332.53,95.6,0.25893,0.00018,16.54866]
[1778793795525,34.48,81332.54,95.6,0.25894,0.00018,16.54912]
[1778793800050,34.49,81332.68,95.6,0.25898,0.00018,16.55025]
[1778793801567,34.49,81332.91,95.6,0.25903,0.00018,16.55195]
[1778793806602,34.49,81332.9,95.6,0.25904,0.00018,16.55241]
[1778793811240,34.49,81333.27,95.6,0.25912,0.00018,16.5551]
[1778793817549,34.49,81333.2,95.6,0.25907,0.00018,16.54952]
[1778793822576,34.5,81332.18,95.6,0.2589,0.00018,16.54363]
[1778793828756,34.5,81333.96,95.6,0.25925,0.00018,16.5555]
[1778793833791,34.5,81334.62,95.6,0.25938,0.00018,16.56011]
[1778793838826,34.5,81336.44,95.6,0.25973,0.00018,16.57196]
[1778793843861,34.51,81336.42,95.6,0.25974,0.00018,16.57224]
[1778793848913,34.51,81336.35,95.6,0.25973,0.00018,16.57205]
[1778793854566,34.51,81336.76,95.6,0.25983,0.00018,16.57516]
[1778793856886,34.51,81337.19,95.6,0.25991,0.00018,16.578]
[1778793860568,34.51,81337.03,95.6,0.25989,0.00018,16.57722]
[1778793860648,34.51,81337.03,95.6,0.25989,0.00018,16.57722]
[1778793866016,34.51,81338.11,95.6,0.2601,0.00018,16.58451]
[1778793871053,34.52,81342.73,95.6,0.26091,0.00018,16.60796]
[1778793872827,34.52,81343.33,95.6,0.26102,0.00018,16.61174]
[1778793878102,34.52,81345.36,95.6,0.2614,0.00018,16.6246]
[1778793881200,34.52,81342.44,95.6,0.26087,0.00018,16.60646]
[1778793881210,34.52,81342.73,95.6,0.26092,0.00018,16.60832]
[1778793886254,34.52,81338.23,95.6,0.26009,0.00018,16.58026]
[1778793892234,34.52,81337.2,95.6,0.25991,0.00018,16.57387]
[1778793897235,34.52,81336.82,95.6,0.25984,0.00018,16.57151]
[1778793902270,34.52,81337.16,95.6,0.2599,0.00018,16.57359]
[1778793902631,34.52,81337.16,95.6,0.2599,0.00018,16.57359]
[1778793902647,34.52,81337.16,95.6,0.2599,0.00018,16.57359]
[1778793903277,34.52,81343.45,95.6,0.26105,0.00018,16.61283]
[1778793908312,34.52,81345.09,95.6,0.26136,0.00018,16.62304]
[1778793913347,34.52,81344.12,95.6,0.26118,0.00018,16.61702]
[1778793918743,34.52,81344.68,95.6,0.26128,0.00018,16.62056]
[1778793919877,34.52,81344.81,95.6,0.26131,0.00018,16.6214]
[1778793922792,34.52,81351.34,95.6,0.26251,0.00018,16.66197]
[1778793923366,34.52,81352.03,95.6,0.26264,0.00018,16.66622]
[1778793928073,34.52,81343.78,95.6,0.26111,0.00018,16.61483]
[1778793933487,34.52,81343.58,95.6,0.26103,0.00018,16.60795]
[1778793939228,34.52,81343.58,95.6,0.26103,0.00018,16.60795]
[1778793946904,34.52,81344.05,95.6,0.26112,0.00018,16.61097]
[1778793947210,34.52,81344.05,95.6,0.26112,0.00018,16.61097]
[1778793948883,34.52,81340.88,95.6,0.26053,0.00018,16.59121]
[1778793948885,34.52,81340.68,95.6,0.2605,0.00018,16.58998]
[1778793952637,34.52,81340.43,95.6,0.26045,0.00018,16.58842]
[1778793954787,34.52,81333.29,95.6,0.25913,0.00018,16.54362]
[1778793961020,34.52,81330.27,95.6,0.25858,0.00018,16.52472]
[1778793966720,34.52,81333.97,95.6,0.25926,0.00018,16.54791]
[1778793971602,34.52,81333.65,95.6,0.2592,0.00018,16.54583]
[1778793971604,34.52,81333.65,95.6,0.2592,0.00018,16.54583]
[1778793971755,34.52,81333.48,95.6,0.25917,0.00018,16.54474]
[1778793976790,34.52,81333.68,95.6,0.25921,0.00018,16.54621]
[1778793977797,34.52,81333.68,95.6,0.25921,0.00018,16.54621]
[1778793977842,34.52,81333.63,95.6,0.2592,0.00018,16.54593]
[1778793983658,34.52,81333.57,95.6,0.25919,0.00018,16.54547]
[1778793989174,34.52,81333.74,95.6,0.25921,0.00018,16.5464]
[1778793994918,34.52,81336.75,95.6,0.25971,0.00018,16.55933]
[1778793999953,34.52,81336.38,95.6,0.25963,0.00018,16.55679]
[1778794004988,34.51,81336.79,95.6,0.2597,0.00018,16.55913]
[1778794008281,34.51,81343.34,95.6,0.26091,0.00018,16.5999]
[1778794009320,34.51,81350.16,95.6,0.26216,0.00018,16.64226]
[1778794010862,34.51,81350.38,95.6,0.2622,0.00018,16.64355]
[1778794011031,34.51,81349.78,95.6,0.26209,0.00018,16.63975]
[1778794016066,34.51,81352.62,95.6,0.2626,0.00018,16.65695]
[1778794021200,34.51,81352.68,95.6,0.2626,0.00018,16.657]
[1778794027144,34.51,81352.72,95.6,0.26259,0.00018,16.65673]
[1778794032179,34.5,81353.38,95.6,0.2627,0.00018,16.66048]
[1778794037214,34.5,81352.28,95.6,0.26249,0.00018,16.65333]
[1778794042249,34.5,81352.28,95.6,0.26248,0.00018,16.65304]
[1778794047432,34.5,81352.66,95.6,0.26254,0.00018,16.65517]
[1778794048272,34.5,81352.78,95.6,0.26256,0.00018,16.65586]
[1778794048292,34.5,81356.07,95.6,0.26317,0.00019,16.67621]
[1778794051202,34.5,81356.49,95.6,0.26325,0.00019,16.67885]
[1778794051312,34.5,81354.7,95.6,0.26287,0.00019,16.66208]
[1778794053510,34.5,81352.33,95.6,0.26242,0.00018,16.64726]
[1778794056087,34.5,81353.0,95.6,0.26255,0.00018,16.65137]
[1778794056272,34.5,81353.0,95.6,0.26255,0.00018,16.65137]
[1778794056389,34.5,81365.58,95.6,0.26488,0.00019,16.72914]
[1778794057354,34.5,81372.01,95.6,0.26607,0.00019,16.76872]
[1778794062389,34.5,81372.26,95.6,0.26611,0.00019,16.76993]
[1778794067424,34.5,81370.64,95.6,0.2658,0.00019,16.75968]
[1778794072459,34.49,81374.61,95.6,0.26653,0.00019,16.78383]
[1778794077566,34.49,81375.67,95.6,0.26672,0.00019,16.79008]
[1778794082594,34.49,81376.7,95.6,0.2669,0.00019,16.79602]
[1778794089025,34.49,81379.1,95.6,0.26733,0.00019,16.8104]
[1778794094046,34.49,81379.0,95.6,0.2673,0.00019,16.80942]
[1778794095528,34.49,81379.5,95.6,0.26739,0.00019,16.81227]
[1778794101210,34.49,81382.44,95.6,0.26794,0.00019,16.83023]
[1778794107037,34.49,81384.63,95.6,0.26835,0.00019,16.84353]
[1778794107041,34.49,81384.63,95.6,0.26835,0.00019,16.84353]
[1778794107138,34.49,81385.94,95.6,0.26859,0.00019,16.85148]
[1778794108653,34.49,81385.18,95.6,0.26845,0.00019,16.84684]
[1778794108702,34.49,81385.18,95.6,0.26845,0.00019,16.84684]
[1778794109229,34.49,81386.4,95.6,0.26868,0.00019,16.85441]
[1778794109908,34.49,81396.42,95.6,0.27056,0.00019,16.91544]
[1778794115766,34.49,81397.77,95.6,0.27076,0.00019,16.91807]
[1778794120801,34.49,81400.01,95.6,0.27119,0.00019,16.93171]
[1778794125836,34.49,81402.36,95.6,0.27163,0.00019,16.94589]
[1778794130877,34.49,81407.76,95.6,0.27264,0.00019,16.97835]
[1778794132912,34.49,81417.53,95.6,0.27448,0.00019,17.03704]
[1778794134308,34.49,81417.53,95.6,0.27448,0.00019,17.03704]
[1778794136091,34.48,81417.19,95.6,0.27441,0.00019,17.0348]
[1778794136100,34.48,81417.23,95.6,0.27441,0.00019,17.03482]
[1778794141538,34.48,81417.4,95.6,0.27444,0.00019,17.03573]
[1778794143234,34.48,81417.4,95.6,0.27444,0.00019,17.03573]
[1778794143425,34.48,81420.93,95.6,0.2751,0.00019,17.05685]
[1778794144286,34.48,81448.45,95.6,0.28034,0.00019,17.22046]
[1778794147363,34.48,81451.86,95.6,0.28098,0.00019,17.24029]
[1778794147465,34.48,81451.86,95.6,0.28098,0.00019,17.24029]
[1778794147458,34.48,81451.94,95.6,0.28099,0.00019,17.24062]
[1778794147627,34.48,81451.94,95.6,0.28099,0.00019,17.24062]
[1778794148275,34.48,81451.94,95.6,0.28099,0.00019,17.24062]
[1778794148373,34.48,81452.07,95.6,0.28102,0.00019,17.24134]
[1778794148874,34.48,81452.07,95.6,0.28102,0.00019,17.24134]
[1778794149344,34.48,81452.31,95.6,0.28106,0.00019,17.24273]
[1778794151199,34.48,81452.84,95.6,0.28116,0.00019,17.24588]
[1778794151517,34.48,81452.84,95.6,0.28116,0.00019,17.24588]
[1778794152353,34.48,81452.78,95.6,0.28115,0.00019,17.24556]
[1778794158071,34.48,81454.31,95.6,0.28146,0.00019,17.25478]
[1778794163106,34.48,81455.44,95.6,0.28168,0.00019,17.26158]
[1778794168141,34.48,81455.91,95.6,0.28177,0.00019,17.2645]
[1778794171162,34.48,81447.06,95.6,0.28003,0.00019,17.20692]
[1778794171723,34.48,81447.06,95.6,0.28003,0.00019,17.20692]
[1778794172119,34.48,81447.06,95.6,0.28003,0.00019,17.20692]
[1778794172156,34.48,81447.06,95.6,0.28003,0.00019,17.20692]
[1778794172272,34.48,81447.06,95.6,0.28003,0.00019,17.20692]
[1778794172422,34.48,81447.06,95.6,0.28003,0.00019,17.20692]
[1778794172503,34.48,81442.2,95.6,0.27911,0.00019,17.17829]
[1778794174183,34.48,81434.97,95.6,0.27773,0.00019,17.13541]
[1778794179228,34.49,81434.15,95.6,0.27758,0.00019,17.13068]
[1778794181232,34.49,81425.85,95.6,0.27601,0.00019,17.08135]
[1778794182016,34.49,81425.85,95.6,0.27601,0.00019,17.08135]
[1778794182239,34.49,81425.08,95.6,0.27587,0.00019,17.07683]
[1778794187321,34.49,81423.37,95.6,0.27554,0.00019,17.06662]
[1778794193316,34.49,81421.21,95.6,0.27514,0.00019,17.05377]
[1778794198351,34.49,81419.76,95.6,0.27486,0.00019,17.04517]
[1778794201938,34.49,81416.78,95.6,0.2743,0.00019,17.02738]
[1778794203132,34.49,81415.07,95.6,0.27398,0.00019,17.01715]
[1778794203386,34.49,81415.08,95.6,0.27398,0.00019,17.01722]
[1778794207262,34.49,81415.04,95.6,0.27397,0.00019,17.01692]
[1778794207276,34.49,81415.04,95.6,0.27397,0.00019,17.01685]
[1778794207708,34.49,81415.04,95.6,0.27397,0.00019,17.01685]
[1778794208350,34.49,81415.04,95.6,0.27397,0.00019,17.01685]
[1778794215066,34.49,81414.95,95.6,0.27396,0.00019,17.01639]
[1778794223528,34.49,81413.78,95.6,0.27374,0.00019,17.0095]
[1778794228935,34.49,81413.72,95.6,0.27373,0.00019,17.00929]
[1778794228954,34.49,81413.72,95.6,0.27373,0.00019,17.00929]
[1778794234605,34.49,81413.82,95.6,0.27372,0.00019,17.0046]
[1778794239640,34.49,81414.07,95.6,0.27377,0.00019,17.00644]
[1778794244675,34.5,81415.38,95.6,0.27403,0.00019,17.01466]
[1778794250257,34.5,81417.4,95.6,0.27442,0.00019,17.02709]
[1778794256210,34.5,81417.98,95.6,0.27454,0.00019,17.03085]
[1778794256344,34.5,81417.98,95.6,0.27455,0.00019,17.03096]
[1778794262805,34.5,81418.52,95.6,0.27468,0.00019,17.03501]
[1778794267839,34.51,81418.58,95.6,0.27471,0.00019,17.03598]
[1778794271997,34.51,81418.58,95.6,0.27472,0.00019,17.03645]
[1778794272027,34.51,81418.58,95.6,0.27472,0.00019,17.03645]
[1778794272208,34.51,81418.58,95.6,0.27472,0.00019,17.03645]
[1778794272559,34.51,81418.58,95.6,0.27472,0.00019,17.03645]
[1778794273453,34.51,81430.31,95.6,0.27695,0.00019,17.10676]
[1778794277909,34.51,81436.57,95.6,0.27816,0.00019,17.14436]
[1778794283575,34.51,81435.53,95.6,0.27797,0.00019,17.13852]
[1778794284454,34.52,81436.62,95.6,0.27818,0.00019,17.14508]
[1778794284959,34.52,81444.35,95.6,0.27966,0.00019,17.19093]
[1778794287055,34.52,81445.93,95.6,0.27996,0.00019,17.20032]
[1778794287420,34.52,81446.02,95.6,0.27998,0.00019,17.20091]
[1778794289413,34.52,81445.86,95.6,0.27995,0.00019,17.19996]
[1778794292348,34.52,81447.44,95.6,0.28021,0.00019,17.20397]
[1778794294523,34.52,81450.23,95.6,0.28076,0.00019,17.22069]
[1778794296131,34.52,81450.29,95.6,0.28077,0.00019,17.22113]
[1778794296813,34.52,81450.91,95.6,0.28089,0.00019,17.22493]
[1778794297474,34.52,81450.91,95.6,0.28089,0.00019,17.22493]
[1778794297959,34.52,81450.82,95.6,0.28088,0.00019,17.22448]
[1778794299034,34.52,81450.82,95.6,0.28088,0.00019,17.22448]
[1778794300330,34.52,81450.68,95.6,0.28085,0.00019,17.22374]
[1778794304811,34.52,81451.97,95.6,0.28111,0.00019,17.23171]
[1778794304818,34.52,81451.97,95.6,0.28111,0.00019,17.23171]
[1778794304848,34.52,81451.97,95.6,0.28111,0.00019,17.23171]
[1778794305058,34.52,81451.97,95.6,0.28111,0.00019,17.23171]
[1778794305357,34.52,81441.86,95.6,0.27918,0.00019,17.17204]
[1778794306664,34.52,81431.29,95.6,0.27717,0.00019,17.10926]
[1778794308271,34.52,81430.63,95.6,0.27704,0.00019,17.10527]
[1778794308373,34.52,81430.52,95.6,0.27702,0.00019,17.10456]
[1778794314492,34.52,81429.94,95.6,0.27691,0.00019,17.10123]
[1778794324165,34.52,81430.19,95.6,0.27696,0.00019,17.10293]
[1778794327506,34.53,81436.73,95.6,0.27821,0.00019,17.14193]
[1778794332569,34.52,81437.76,95.6,0.2784,0.00019,17.14791]
[1778794338332,34.52,81437.1,95.6,0.27827,0.00019,17.1438]
[1778794343366,34.52,81438.73,95.6,0.27858,0.00019,17.15328]
[1778794348401,34.52,81438.66,95.6,0.27856,0.00019,17.1527]
[1778794353436,34.52,81438.64,95.6,0.2785,0.00019,17.14678]
[1778794358471,34.52,81442.77,95.6,0.27928,0.00019,17.17104]
[1778794362028,34.52,81448.8,95.6,0.28042,0.00019,17.20639]
[1778794362677,34.52,81448.38,95.6,0.28034,0.00019,17.20383]
[1778794368541,34.52,81449.85,95.6,0.28062,0.00019,17.21249]
[1778794369014,34.52,81449.85,95.6,0.28062,0.00019,17.21249]
[1778794369548,34.52,81451.49,95.6,0.28094,0.00019,17.22214]
[1778794374583,34.52,81454.65,95.6,0.28155,0.00019,17.24104]
[1778794380625,34.52,81457.45,95.6,0.2821,0.00019,17.25777]
[1778794386667,34.52,81460.52,95.6,0.28269,0.00019,17.27593]
[1778794391703,34.52,81462.89,95.6,0.28315,0.00019,17.2899]
[1778794396738,34.52,81468.3,95.6,0.28419,0.00019,17.32138]
[1778794400093,34.52,81470.89,95.6,0.28469,0.00019,17.33635]
[1778794400304,34.52,81470.89,95.6,0.28469,0.00019,17.33631]
[1778794406619,34.52,81470.51,95.6,0.28462,0.00019,17.33428]
[1778794406879,34.52,81470.71,95.6,0.28466,0.00019,17.33552]
[1778794407660,34.52,81479.6,95.6,0.28637,0.00019,17.38705]
[1778794407854,34.52,81487.57,95.6,0.28791,0.00019,17.43294]
[1778794410690,34.53,81487.41,95.6,0.28788,0.00019,17.43207]
[1778794411266,34.53,81487.68,95.6,0.28794,0.00019,17.43364]
[1778794412505,34.53,81487.68,95.6,0.28789,0.00019,17.42807]
[1778794417800,34.53,81492.28,95.6,0.28878,0.00019,17.45444]
[1778794423272,34.52,81494.61,95.6,0.28923,0.00019,17.46763]
[1778794429001,34.52,81488.56,95.6,0.28805,0.00019,17.43296]
[1778794434779,34.52,81487.1,95.6,0.28777,0.00019,17.42462]
[1778794438335,34.53,81486.83,95.6,0.28772,0.00019,17.42314]
[1778794438721,34.53,81486.83,95.6,0.28772,0.00019,17.42314]
[1778794438758,34.53,81486.83,95.6,0.28773,0.00019,17.42317]
[1778794439272,34.53,81486.83,95.6,0.28773,0.00019,17.42317]
[1778794439652,34.52,81481.02,95.6,0.2866,0.00019,17.38966]
[1778794440597,34.52,81474.63,95.6,0.28536,0.00019,17.35262]
[1778794444367,34.52,81473.54,95.6,0.28515,0.00019,17.34608]
[1778794446887,34.52,81470.11,95.6,0.28448,0.00019,17.32599]
[1778794450750,34.52,81469.91,95.6,0.28444,0.00019,17.32471]
[1778794451116,34.52,81470.03,95.6,0.28446,0.00019,17.32528]
[1778794454886,34.52,81469.46,95.6,0.28433,0.00019,17.32157]
[1778794455278,34.52,81468.12,95.6,0.28407,0.00019,17.31371]
[1778794460307,34.52,81468.11,95.6,0.28406,0.00019,17.31344]
[1778794461065,34.52,81467.98,95.6,0.28404,0.00019,17.31263]
[1778794465921,34.51,81468.13,95.6,0.28406,0.00019,17.31329]
[1778794471736,34.51,81468.37,95.6,0.28409,0.00019,17.31439]
[1778794475953,34.51,81468.42,95.6,0.28405,0.00019,17.30897]
[1778794476333,34.51,81468.34,95.6,0.28403,0.00019,17.30824]
[1778794481368,34.51,81467.93,95.6,0.28393,0.00019,17.30531]
[1778794484752,34.51,81467.47,95.6,0.28383,0.00019,17.30242]
[1778794490062,34.5,81463.83,95.6,0.28312,0.00019,17.28068]
[1778794496129,34.5,81463.57,95.6,0.28305,0.00019,17.27877]
[1778794502200,34.5,81461.03,95.6,0.28256,0.00019,17.26365]
[1778794503843,34.5,81461.11,95.6,0.28257,0.00019,17.26408]
[1778794504080,34.5,81460.27,95.6,0.28241,0.00019,17.25913]
[1778794506383,34.5,81459.66,95.6,0.28229,0.00019,17.25545]
[1778794509389,34.5,81459.62,95.6,0.28228,0.00019,17.25512]
[1778794514144,34.5,81459.44,95.6,0.28224,0.00019,17.25391]
[1778794515567,34.5,81459.12,95.6,0.28217,0.00019,17.25192]
[1778794515903,34.5,81459.12,95.6,0.28217,0.00019,17.25192]
[1778794516172,34.5,81459.04,95.6,0.28216,0.00019,17.25142]
[1778794516205,34.5,81459.04,95.6,0.28216,0.00019,17.25142]
[1778794516598,34.5,81459.04,95.6,0.28216,0.00019,17.25142]
[1778794517422,34.5,81454.43,95.6,0.28127,0.00019,17.22434]
[1778794519051,34.5,81452.4,95.6,0.28088,0.00019,17.2124]
[1778794521652,34.5,81444.3,95.6,0.27933,0.00019,17.16468]
[1778794522284,34.5,81444.3,95.6,0.27933,0.00019,17.16468]
[1778794522659,34.5,81443.68,95.6,0.27922,0.00019,17.16106]
[1778794523240,34.5,81443.68,95.6,0.27922,0.00019,17.16106]
[1778794523666,34.5,81442.78,95.6,0.27905,0.00019,17.15571]
[1778794524494,34.5,81442.78,95.6,0.27905,0.00019,17.15571]
[1778794524673,34.5,81442.54,95.6,0.279,0.00019,17.15418]
[1778794529710,34.5,81439.07,95.6,0.27833,0.00019,17.13357]
[1778794531589,34.5,81439.12,95.6,0.27834,0.00019,17.13386]
[1778794536759,34.5,81435.45,95.6,0.27759,0.00019,17.10648]
[1778794538366,34.5,81435.55,95.6,0.27761,0.00019,17.10709]
[1778794538369,34.5,81435.55,95.6,0.27761,0.00019,17.1071]
[1778794540787,34.49,81445.19,95.6,0.27945,0.00019,17.16409]
[1778794541273,34.49,81445.19,95.6,0.27945,0.00019,17.16409]
[1778794541794,34.49,81448.93,95.6,0.28016,0.00019,17.18604]
[1778794546830,34.49,81453.24,95.6,0.28097,0.00019,17.2111]
[1778794551865,34.49,81453.01,95.6,0.28092,0.00019,17.20938]
[1778794556901,34.49,81452.89,95.6,0.28088,0.00019,17.20833]
[1778794560546,34.49,81452.45,95.6,0.28079,0.00019,17.20556]
[1778794560805,34.49,81452.45,95.6,0.28079,0.00019,17.20556]
[1778794560932,34.49,81452.35,95.6,0.28077,0.00019,17.20491]
[1778794561855,34.49,81452.35,95.6,0.28077,0.00019,17.20491]
[1778794562825,34.49,81452.35,95.6,0.28076,0.00019,17.20476]
[1778794562828,34.49,81452.35,95.6,0.28076,0.00019,17.20476]
[1778794562869,34.49,81452.35,95.6,0.28076,0.00019,17.20476]
[1778794562909,34.49,81452.12,95.6,0.28072,0.00019,17.20326]
[1778794563652,34.49,81452.12,95.6,0.28072,0.00019,17.20326]
[1778794564298,34.49,81452.52,95.6,0.28079,0.00019,17.20564]
[1778794565786,34.49,81452.5,95.6,0.28079,0.00019,17.20552]
[1778794565821,34.49,81452.5,95.6,0.28079,0.00019,17.20552]
[1778794565887,34.49,81452.41,95.6,0.28077,0.00019,17.20502]
[1778794566333,34.49,81452.41,95.6,0.28077,0.00019,17.20502]
[1778794567074,34.48,81452.34,95.6,0.28075,0.00019,17.20446]
[1778794567102,34.48,81452.34,95.6,0.28075,0.00019,17.20446]
[1778794567565,34.48,81452.34,95.6,0.28075,0.00019,17.20446]
[1778794567675,34.48,81452.34,95.6,0.28075,0.00019,17.20446]
[1778794567817,34.48,81452.34,95.6,0.28075,0.00019,17.20446]
[1778794567913,34.48,81452.03,95.6,0.28069,0.00019,17.20249]
[1778794568445,34.48,81452.03,95.6,0.28069,0.00019,17.20249]
[1778794568805,34.48,81452.03,95.6,0.28069,0.00019,17.20249]
[1778794568840,34.48,81452.42,95.6,0.28077,0.00019,17.2048]
[1778794571162,34.48,81453.46,95.6,0.28096,0.00019,17.21076]
[1778794576199,34.48,81453.43,95.6,0.28093,0.00019,17.20978]
[1778794581730,34.47,81453.69,95.6,0.28095,0.00019,17.2105]
[1778794587123,34.47,81454.85,95.6,0.28113,0.00019,17.21615]
[1778794592158,34.46,81455.03,95.6,0.28109,0.00019,17.21075]
[1778794597193,34.46,81455.05,95.6,0.28106,0.00019,17.21005]
[1778794603235,34.45,81454.79,95.6,0.28098,0.00019,17.20755]
[1778794609277,34.45,81455.52,95.6,0.28109,0.00019,17.2109]
[1778794614312,34.44,81455.2,95.6,0.281,0.00019,17.20822]
[1778794615598,34.44,81455.2,95.6,0.281,0.00019,17.20822]
[1778794616283,34.44,81455.2,95.6,0.28099,0.00019,17.2079]
[1778794617261,34.44,81455.5,95.6,0.28104,0.00019,17.20951]
[1778794621951,34.44,81455.36,95.6,0.281,0.00019,17.20821]
[1778794626433,34.43,81460.93,95.6,0.28204,0.00019,17.24014]
[1778794626534,34.43,81461.71,95.6,0.28218,0.00019,17.24435]
[1778794632438,34.43,81462.69,95.6,0.28235,0.00019,17.24959]
[1778794637985,34.42,81463.25,95.6,0.28244,0.00019,17.25245]
[1778794638819,34.42,81463.25,95.6,0.28244,0.00019,17.25245]
[1778794644488,34.42,81462.76,95.6,0.28232,0.00019,17.24878]
[1778794644710,34.42,81462.76,95.6,0.28232,0.00019,17.24878]
[1778794644811,34.42,81462.57,95.6,0.28228,0.00019,17.24757]
[1778794650564,34.41,81462.68,95.6,0.28228,0.00019,17.24747]
[1778794655599,34.41,81464.08,95.6,0.28248,0.00019,17.24949]
[1778794657546,34.41,81464.04,95.6,0.28247,0.00019,17.24914]
[1778794657563,34.41,81464.04,95.6,0.28247,0.00019,17.24914]
[1778794657868,34.41,81464.15,95.6,0.28249,0.00019,17.24967]
[1778794659991,34.41,81471.61,95.6,0.28392,0.00019,17.29314]
[1778794665671,34.4,81473.73,95.6,0.2843,0.00019,17.3047]
[1778794667560,34.4,81473.92,95.6,0.28433,0.00019,17.30566]
[1778794667678,34.4,81473.92,95.6,0.28433,0.00019,17.30566]
[1778794670186,34.4,81473.98,95.6,0.28433,0.00019,17.30559]
[1778794671114,34.4,81474.43,95.6,0.28441,0.00019,17.30808]
[1778794671150,34.4,81474.43,95.6,0.28441,0.00019,17.30808]
[1778794671276,34.4,81474.43,95.6,0.28441,0.00019,17.30808]
[1778794671570,34.4,81474.43,95.6,0.28441,0.00019,17.30808]
[1778794672009,34.4,81474.43,95.6,0.28441,0.00019,17.30808]
[1778794672016,34.4,81483.9,95.6,0.28624,0.00019,17.36306]
[1778794675017,34.4,81486.34,95.6,0.28671,0.00019,17.3771]
[1778794675739,34.4,81491.29,95.6,0.28767,0.00019,17.40565]
[1778794676272,34.4,81491.29,95.6,0.28767,0.00019,17.40565]
[1778794676746,34.4,81492.58,95.6,0.28792,0.00019,17.41316]
[1778794678649,34.4,81493.82,95.6,0.28817,0.00019,17.42036]
[1778794680386,34.4,81494.47,95.6,0.28829,0.00019,17.42415]
[1778794680596,34.4,81494.47,95.6,0.28829,0.00019,17.42415]
[1778794680637,34.4,81494.47,95.6,0.28829,0.00019,17.42415]
[1778794680774,34.4,81493.48,95.6,0.2881,0.00019,17.41854]
[1778794681583,34.4,81493.48,95.6,0.2881,0.00019,17.41854]
[1778794681810,34.4,81493.48,95.6,0.2881,0.00019,17.41854]
[1778794681969,34.4,81494.62,95.6,0.28832,0.00019,17.42507]
[1778794687585,34.4,81494.34,95.6,0.28826,0.00019,17.42309]
[1778794692589,34.4,81494.04,95.6,0.28819,0.00019,17.42111]
[1778794697895,34.39,81493.93,95.6,0.28816,0.00019,17.42016]
[1778794701151,34.39,81494.38,95.6,0.28824,0.00019,17.42256]
[1778794701199,34.39,81494.38,95.6,0.28824,0.00019,17.42256]
[1778794701273,34.39,81494.38,95.6,0.28824,0.00019,17.42256]
[1778794701923,34.39,81506.33,95.6,0.29057,0.0002,17.49111]
[1778794703937,34.39,81513.19,95.6,0.2919,0.0002,17.5301]
[1778794708972,34.39,81516.65,95.6,0.29257,0.0002,17.54936]
[1778794710678,34.39,81518.56,95.6,0.29294,0.0002,17.56011]
[1778794714800,34.39,81519.52,95.6,0.29307,0.0002,17.55983]
[1778794719904,34.39,81520.57,95.6,0.29327,0.0002,17.56551]
[1778794725827,34.39,81521.47,95.6,0.29343,0.0002,17.57024]
[1778794731228,34.38,81520.64,95.6,0.29326,0.0002,17.56521]
[1778794736988,34.38,81518.11,95.6,0.29276,0.0002,17.55082]
[1778794742688,34.38,81518.34,95.6,0.2928,0.0002,17.55191]
[1778794742838,34.38,81518.34,95.6,0.2928,0.0002,17.55191]
[1778794743971,34.38,81505.96,95.6,0.29038,0.0002,17.48147]
[1778794744272,34.38,81505.96,95.6,0.29038,0.0002,17.48147]
[1778794745096,34.38,81500.76,95.6,0.28936,0.00019,17.45169]
[1778794750213,34.38,81494.74,95.6,0.28819,0.00019,17.41711]
[1778794750414,34.38,81494.74,95.6,0.28819,0.00019,17.41711]
[1778794751256,34.38,81494.61,95.6,0.28817,0.00019,17.41638]
[1778794751956,34.38,81489.26,95.6,0.28713,0.00019,17.38553]
[1778794757288,34.38,81483.93,95.6,0.2861,0.00019,17.35475]
[1778794758034,34.38,81483.93,95.6,0.2861,0.00019,17.35475]
[1778794758132,34.38,81483.7,95.6,0.28605,0.00019,17.35344]
[1778794763401,34.38,81478.72,95.6,0.28508,0.00019,17.32431]
[1778794764446,34.38,81477.18,95.6,0.28478,0.00019,17.3153]
[1778794764452,34.38,81477.18,95.6,0.28478,0.00019,17.3153]
[1778794764621,34.38,81477.18,95.6,0.28478,0.00019,17.3153]
[1778794765377,34.38,81475.03,95.6,0.28437,0.00019,17.30274]
[1778794767410,34.38,81468.68,95.6,0.28314,0.00019,17.26559]
[1778794770907,34.38,81467.27,95.6,0.28287,0.00019,17.25737]
[1778794773573,34.38,81478.25,95.6,0.28494,0.00019,17.31589]
[1778794775553,34.38,81478.76,95.6,0.28504,0.00019,17.31881]
[1778794781480,34.38,81478.71,95.6,0.28502,0.00019,17.31834]
[1778794786515,34.38,81478.63,95.6,0.285,0.00019,17.31775]
[1778794791550,34.38,81479.77,95.6,0.28522,0.00019,17.32423]
[1778794797491,34.38,81480.36,95.6,0.28533,0.00019,17.32753]
[1778794802627,34.38,81481.89,95.6,0.28562,0.00019,17.3362]
[1778794807277,34.37,81482.02,95.6,0.28563,0.00019,17.33678]
[1778794807572,34.37,81482.02,95.6,0.28563,0.00019,17.33678]
[1778794807599,34.37,81482.02,95.6,0.28563,0.00019,17.33678]
[1778794807784,34.37,81484.5,95.6,0.28611,0.00019,17.35113]
[1778794809348,34.38,81489.52,95.6,0.28709,0.00019,17.3803]
[1778794813125,34.38,81493.35,95.6,0.28784,0.00019,17.40245]
[1778794816981,34.38,81493.35,95.6,0.28784,0.00019,17.40249]
[1778794817143,34.38,81493.38,95.6,0.28785,0.00019,17.40269]
[1778794817732,34.38,81486.74,95.6,0.28656,0.00019,17.36431]
[1778794822767,34.38,81486.1,95.6,0.28643,0.00019,17.36052]
[1778794827802,34.38,81483.08,95.6,0.28584,0.00019,17.34298]
[1778794831830,34.38,81482.4,95.6,0.28566,0.00019,17.33351]
[1778794833844,34.38,81482.42,95.6,0.28567,0.00019,17.33368]
[1778794840893,34.38,81482.24,95.6,0.28564,0.00019,17.33285]
[1778794845928,34.38,81480.79,95.6,0.28537,0.00019,17.32463]
[1778794846429,34.38,81480.79,95.6,0.28537,0.00019,17.32463]
[1778794846935,34.38,81480.76,95.6,0.28536,0.00019,17.32443]
[1778794851985,34.38,81478.96,95.6,0.28501,0.00019,17.31384]
[1778794857600,34.38,81479.58,95.6,0.28512,0.00019,17.31731]
[1778794862963,34.38,81476.65,95.6,0.28455,0.00019,17.30015]
[1778794864579,34.38,81474.61,95.6,0.28416,0.00019,17.28823]
[1778794870124,34.38,81475.28,95.6,0.28428,0.00019,17.29201]
[1778794870156,34.38,81475.28,95.6,0.28428,0.00019,17.29201]
[1778794874526,34.37,81474.42,95.6,0.28411,0.00019,17.28685]
[1778794881179,34.37,81473.56,95.6,0.28395,0.00019,17.28189]
[1778794885968,34.38,81471.34,95.6,0.28352,0.00019,17.26898]
[1778794885975,34.38,81471.34,95.6,0.28352,0.00019,17.26898]
[1778794886042,34.38,81471.34,95.6,0.28352,0.00019,17.26898]
[1778794886772,34.38,81468.97,95.6,0.28307,0.00019,17.25513]
[1778794886857,34.38,81468.97,95.6,0.28307,0.00019,17.25513]
[1778794886984,34.38,81468.97,95.6,0.28307,0.00019,17.25513]
[1778794887222,34.38,81464.05,95.6,0.28212,0.00019,17.22626]
[1778794892256,34.38,81460.31,95.6,0.28135,0.00019,17.19865]
[1778794897291,34.38,81459.91,95.6,0.28127,0.00019,17.1964]
[1778794903333,34.38,81459.5,95.6,0.2812,0.00019,17.19418]
[1778794908937,34.38,81459.29,95.6,0.28117,0.00019,17.19306]
[1778794909576,34.38,81459.22,95.6,0.28116,0.00019,17.19277]
[1778794909851,34.38,81463.87,95.6,0.28205,0.00019,17.22014]
[1778794910890,34.38,81471.09,95.6,0.28345,0.00019,17.26256]
[1778794912661,34.38,81473.23,95.6,0.28386,0.00019,17.27507]
[1778794914992,34.38,81473.85,95.6,0.28398,0.00019,17.27868]
[1778794920452,34.38,81474.77,95.6,0.28416,0.00019,17.28395]
[1778794924147,34.38,81474.77,95.6,0.28415,0.00019,17.28392]
[1778794925499,34.38,81474.53,95.6,0.28411,0.00019,17.28246]
[1778794926996,34.38,81474.53,95.6,0.28411,0.00019,17.28258]
[1778794933084,34.38,81474.18,95.6,0.28405,0.00019,17.28083]
[1778794934489,34.38,81474.27,95.6,0.28407,0.00019,17.28142]
[1778794938140,34.38,81473.93,95.6,0.28401,0.00019,17.27964]
[1778794944269,34.38,81472.65,95.6,0.28378,0.00019,17.27245]
[1778794949415,34.39,81470.27,95.6,0.28333,0.00019,17.25895]
[1778794949797,34.39,81470.27,95.6,0.28333,0.00019,17.25895]
[1778794950272,34.39,81470.27,95.6,0.28333,0.00019,17.25895]
[1778794950809,34.39,81465.84,95.6,0.28248,0.00019,17.23299]
[1778794951132,34.39,81465.57,95.6,0.28238,0.00019,17.22589]
[1778794951972,34.39,81465.57,95.6,0.28238,0.00019,17.22589]
[1778794952197,34.39,81465.49,95.6,0.28236,0.00019,17.22543]
[1778794956996,34.39,81457.79,95.6,0.28088,0.00019,17.18006]
[1778794962003,34.39,81454.88,95.6,0.28032,0.00019,17.16302]
[1778794967788,34.39,81453.44,95.6,0.28006,0.00019,17.15481]
[1778794972823,34.39,81457.29,95.6,0.28081,0.00019,17.17789]
[1778794976651,34.39,81457.17,95.6,0.28079,0.00019,17.1773]
[1778794976851,34.39,81457.06,95.6,0.28077,0.00019,17.17668]
[1778794978680,34.39,81457.59,95.6,0.28087,0.00019,17.17976]
[1778794978798,34.39,81457.59,95.6,0.28087,0.00019,17.17976]
[1778794978800,34.39,81457.59,95.6,0.28087,0.00019,17.17976]
[1778794979215,34.39,81457.59,95.6,0.28087,0.00019,17.17976]
[1778794979316,34.39,81457.59,95.6,0.28087,0.00019,17.17974]
[1778794980873,34.39,81457.54,95.6,0.28086,0.00019,17.17944]
[1778794981238,34.39,81457.54,95.6,0.28086,0.00019,17.17944]
[1778794981255,34.39,81457.56,95.6,0.28086,0.00019,17.17954]
[1778794981660,34.39,81457.56,95.6,0.28086,0.00019,17.17954]
[1778794981782,34.39,81457.56,95.6,0.28086,0.00019,17.17954]
[1778794981788,34.39,81457.56,95.6,0.28086,0.00019,17.17954]
[1778794982108,34.39,81457.56,95.6,0.28086,0.00019,17.17954]
[1778794982143,34.39,81458.95,95.6,0.28113,0.00019,17.18781]
[1778794983807,34.39,81459.04,95.6,0.28115,0.00019,17.18834]
[1778794983900,34.39,81458.99,95.6,0.28114,0.00019,17.18803]
[1778794984523,34.39,81458.99,95.6,0.28114,0.00019,17.18803]
[1778794984988,34.39,81458.99,95.6,0.28114,0.00019,17.18803]
[1778794985076,34.39,81458.98,95.6,0.28114,0.00019,17.18803]
[1778794991271,34.39,81458.57,95.6,0.28107,0.00019,17.18575]
[1778794997072,34.39,81459.34,95.6,0.28122,0.00019,17.19041]
[1778795000345,34.39,81459.39,95.6,0.28123,0.00019,17.19078]
[1778795003552,34.39,81463.47,95.6,0.28202,0.00019,17.21491]
[1778795009971,34.4,81464.52,95.6,0.28223,0.00019,17.22124]
[1778795015117,34.4,81469.9,95.6,0.28322,0.00019,17.24723]
[1778795020182,34.4,81470.66,95.6,0.28337,0.00019,17.25169]
[1778795027093,34.4,81470.57,95.6,0.28335,0.00019,17.25118]
[1778795031272,34.4,81471.56,95.6,0.28354,0.00019,17.257]
[1778795031279,34.4,81472.32,95.6,0.28369,0.00019,17.26145]
[1778795034253,34.4,81478.57,95.6,0.2849,0.00019,17.29809]
[1778795039264,34.4,81479.46,95.6,0.28508,0.00019,17.30339]
[1778795044324,34.4,81481.12,95.6,0.28541,0.00019,17.31313]
[1778795049361,34.4,81480.85,95.6,0.28535,0.00019,17.31158]
[1778795054396,34.4,81476.09,95.6,0.28443,0.00019,17.28389]
[1778795057656,34.4,81473.39,95.6,0.28391,0.00019,17.26821]
[1778795058221,34.4,81473.39,95.6,0.28391,0.00019,17.26821]
[1778795058424,34.4,81464.72,95.6,0.28224,0.00019,17.21742]
[1778795059431,34.4,81457.45,95.6,0.28084,0.00019,17.17459]
[1778795061445,34.4,81448.75,95.6,0.27917,0.00019,17.12316]
[1778795062452,34.4,81455.2,95.6,0.28041,0.00019,17.16137]
[1778795067487,34.4,81458.91,95.6,0.28112,0.00019,17.18318]
[1778795073529,34.4,81458.94,95.6,0.28107,0.00019,17.17762]
[1778795077619,34.4,81451.76,95.6,0.27969,0.00019,17.13513]
[1778795083599,34.4,81447.15,95.6,0.27881,0.00019,17.10807]
[1778795088634,34.4,81453.66,95.6,0.28007,0.00019,17.14689]
[1778795093669,34.4,81454.51,95.6,0.28023,0.00019,17.15195]
[1778795099299,34.4,81454.31,95.6,0.2802,0.00019,17.15081]
[1778795104556,34.4,81455.04,95.6,0.28034,0.00019,17.15516]
[1778795111071,34.4,81458.78,95.6,0.28106,0.00019,17.17718]
[1778795114961,34.4,81457.81,95.6,0.28087,0.00019,17.17135]
[1778795119089,34.4,81457.59,95.6,0.28083,0.00019,17.17011]
[1778795121163,34.4,81457.61,95.6,0.28083,0.00019,17.17025]
[1778795123223,34.4,81457.54,95.6,0.28082,0.00019,17.1698]
[1778795125286,34.4,81457.39,95.6,0.28079,0.00019,17.16895]
[1778795127345,34.4,81458.88,95.6,0.28107,0.00019,17.17769]
[1778795132534,34.4,81454.83,95.6,0.28024,0.00019,17.1481]
[1778795138986,34.4,81453.86,95.6,0.28006,0.00019,17.14234]
[1778795144021,34.4,81453.42,95.6,0.27997,0.00019,17.13976]
[1778795149056,34.4,81453.43,95.6,0.27998,0.00019,17.13988]
[1778795154392,34.4,81453.49,95.6,0.27999,0.00019,17.14029]
[1778795160134,34.4,81453.15,95.6,0.27993,0.00019,17.13841]
[1778795169197,34.4,81453.11,95.6,0.27993,0.00019,17.13834]
[1778795174486,34.4,81448.85,95.6,0.27911,0.00019,17.1132]
[1778795179627,34.41,81446.91,95.6,0.27875,0.00019,17.102]
[1778795180404,34.4,81446.69,95.6,0.27871,0.00019,17.10067]
[1778795185681,34.4,81441.24,95.6,0.27766,0.00019,17.0681]
[1778795188784,34.4,81435.17,95.6,0.2765,0.00019,17.0319]
[1778795192081,34.4,81432.01,95.6,0.27585,0.00019,17.00743]
[1778795192485,34.41,81430.39,95.6,0.27554,0.00019,16.99777]
[1778795197406,34.4,81436.68,95.6,0.27674,0.00019,17.03537]
[1778795202440,34.4,81431.29,95.6,0.27571,0.00019,17.00301]
[1778795207475,34.4,81428.03,95.6,0.27509,0.00019,16.98351]
[1778795212512,34.41,81428.85,95.6,0.27525,0.00019,16.98857]
[1778795218571,34.41,81429.42,95.6,0.27536,0.00019,16.99208]
[1778795224281,34.41,81429.42,95.6,0.27536,0.00019,16.99221]
[1778795229281,34.41,81429.32,95.6,0.27535,0.00019,16.99172]
[1778795234665,34.41,81429.02,95.6,0.2753,0.00019,16.99007]
[1778795243136,34.41,81429.26,95.6,0.27534,0.00019,16.99161]
[1778795249295,34.41,81429.06,95.6,0.27531,0.00019,16.99045]
[1778795255537,34.41,81428.7,95.6,0.27519,0.00019,16.98264]
[1778795260853,34.41,81428.17,95.6,0.27509,0.00019,16.97949]
[1778795265888,34.41,81428.12,95.6,0.27508,0.00019,16.97921]
[1778795270923,34.41,81428.26,95.6,0.27511,0.00019,16.98005]
[1778795275958,34.41,81428.21,95.6,0.2751,0.00019,16.97974]
[1778795281881,34.41,81428.07,95.6,0.27507,0.00019,16.97888]
[1778795293080,34.41,81427.74,95.6,0.27501,0.00019,16.97685]
[1778795298115,34.41,81428.39,95.6,0.27513,0.00019,16.98072]
[1778795303150,34.41,81428.01,95.6,0.27505,0.00019,16.97838]
[1778795308185,34.41,81427.37,95.6,0.27493,0.00019,16.97447]
[1778795313220,34.41,81427.31,95.6,0.27487,0.00019,16.96839]
[1778795318255,34.41,81427.29,95.6,0.27486,0.00019,16.96824]
[1778795323291,34.41,81427.34,95.6,0.27487,0.00019,16.96851]
[1778795327506,34.41,81427.26,95.6,0.27485,0.00019,16.96801]
[1778795327588,34.41,81426.73,95.6,0.27475,0.00019,16.96483]
[1778795330340,34.4,81420.1,95.6,0.27348,0.00019,16.92448]
[1778795335375,34.4,81419.76,95.6,0.27339,0.00019,16.92184]
[1778795340411,34.4,81417.04,95.6,0.27286,0.00019,16.90486]
[1778795346575,34.4,81416.97,95.6,0.27283,0.00019,16.90406]
[1778795346633,34.4,81417.07,95.6,0.27285,0.00019,16.9045]
[1778795351587,34.39,81417.03,95.6,0.27283,0.00019,16.90386]
[1778795352602,34.39,81415.3,95.6,0.27249,0.00019,16.8933]
[1778795352620,34.39,81415.3,95.6,0.27249,0.00019,16.8933]
[1778795353709,34.39,81422.1,95.6,0.27378,0.00019,16.93419]
[1778795355324,34.39,81425.93,95.6,0.27451,0.00019,16.95714]
[1778795355516,34.39,81426.82,95.6,0.27467,0.00019,16.96235]
[1778795356209,34.39,81426.82,95.6,0.27467,0.00019,16.96235]
[1778795356523,34.39,81429.37,95.6,0.27516,0.00019,16.97761]
[1778795357783,34.39,81430.25,95.6,0.27532,0.00019,16.98274]
[1778795358007,34.39,81430.25,95.6,0.27532,0.00019,16.98274]
[1778795358472,34.39,81430.25,95.6,0.27532,0.00019,16.98274]
[1778795358746,34.39,81430.25,95.6,0.27532,0.00019,16.98274]
[1778795358538,34.39,81433.65,95.6,0.27596,0.00019,17.00302]
[1778795358797,34.39,81433.65,95.6,0.27596,0.00019,17.00302]
[1778795364476,34.38,81437.43,95.6,0.27666,0.00019,17.02494]
[1778795364668,34.38,81437.43,95.6,0.27666,0.00019,17.02494]
[1778795364706,34.38,81437.46,95.6,0.27666,0.00019,17.02497]
[1778795368474,34.38,81438.04,95.6,0.27677,0.00019,17.02833]
[1778795369782,34.38,81439.86,95.6,0.27711,0.00019,17.03876]
[1778795372253,34.38,81440.16,95.6,0.2771,0.00019,17.03465]
[1778795377623,34.38,81440.44,95.6,0.27714,0.00019,17.03568]
[1778795382626,34.37,81443.52,95.6,0.2777,0.00019,17.05338]
[1778795387863,34.37,81447.66,95.6,0.27847,0.00019,17.07704]
[1778795387864,34.37,81447.66,95.6,0.27847,0.00019,17.07704]
[1778795391828,34.36,81448.02,95.6,0.27851,0.00019,17.07846]
[1778795391967,34.36,81448.02,95.6,0.27851,0.00019,17.07846]
[1778795393321,34.36,81444.39,95.6,0.27781,0.00019,17.05665]
[1778795394496,34.36,81440.08,95.6,0.27698,0.00019,17.03076]
[1778795395103,34.36,81438.39,95.6,0.27665,0.00019,17.0205]
[1778795395674,34.36,81438.39,95.6,0.27665,0.00019,17.0205]
[1778795396249,34.36,81438.39,95.6,0.27664,0.00019,17.02034]
[1778795399472,34.36,81438.1,95.6,0.27658,0.00019,17.01845]
[1778795400357,34.36,81438.09,95.6,0.27657,0.00019,17.01824]
[1778795400446,34.36,81438.07,95.6,0.27657,0.00019,17.01804]
[1778795402907,34.36,81434.64,95.6,0.27591,0.00019,16.99736]
[1778795407405,34.35,81432.48,95.6,0.27548,0.00019,16.98384]
[1778795407729,34.35,81431.39,95.6,0.27526,0.00019,16.9772]
[1778795407922,34.35,81431.39,95.6,0.27526,0.00019,16.9772]
[1778795408052,34.35,81431.39,95.6,0.27526,0.00019,16.9772]
[1778795408115,34.35,81431.39,95.6,0.27526,0.00019,16.9772]
[1778795409317,34.35,81430.13,95.6,0.27502,0.00019,16.96962]
[1778795409821,34.35,81426.7,95.6,0.27436,0.00019,16.94864]
[1778795414614,34.35,81425.07,95.6,0.27403,0.00019,16.93837]
[1778795416928,34.35,81424.8,95.6,0.27396,0.00019,16.93618]
[1778795417197,34.35,81424.8,95.6,0.27396,0.00019,16.93618]
[1778795417202,34.35,81424.8,95.6,0.27396,0.00019,16.93618]
[1778795417270,34.35,81423.94,95.6,0.2738,0.00019,16.93099]
[1778795419906,34.34,81423.38,95.6,0.27368,0.00019,16.92716]
[1778795419947,34.34,81423.38,95.6,0.27368,0.00019,16.92716]
[1778795420293,34.34,81423.38,95.6,0.27368,0.00019,16.92716]
[1778795420597,34.34,81421.52,95.6,0.27331,0.00019,16.91542]
[1778795421660,34.34,81410.69,95.6,0.27124,0.00019,16.84951]
[1778795427054,34.33,81410.08,95.6,0.27109,0.00019,16.84477]
[1778795431236,34.33,81409.61,95.6,0.27098,0.00019,16.84129]
[1778795433902,34.33,81409.04,95.6,0.27081,0.00019,16.83173]
[1778795434508,34.33,81409.04,95.6,0.27081,0.00019,16.83173]
[1778795439527,34.32,81402.39,95.6,0.26952,0.00019,16.79007]
[1778795444958,34.32,81401.7,95.6,0.26936,0.00019,16.78497]
[1778795446254,34.32,81401.4,95.6,0.26929,0.00019,16.78285]
[1778795452511,34.31,81399.11,95.6,0.26884,0.00019,16.76822]
[1778795453245,34.31,81399.0,95.6,0.26881,0.00019,16.76731]
[1778795455209,34.31,81399.37,95.6,0.26888,0.00019,16.76945]
[1778795457541,34.31,81399.58,95.6,0.26891,0.00019,16.77047]
[1778795458205,34.31,81399.88,95.6,0.26896,0.00019,16.77204]
[1778795458799,34.31,81407.92,95.6,0.27048,0.00019,16.82111]
[1778795459545,34.31,81415.67,95.6,0.27194,0.00019,16.86816]
[1778795460800,34.31,81415.67,95.6,0.27194,0.00019,16.86816]
[1778795461758,34.31,81419.52,95.6,0.27266,0.00019,16.89111]
[1778795461948,34.31,81419.52,95.6,0.27266,0.00019,16.89111]
[1778795466877,34.3,81421.74,95.6,0.27307,0.00019,16.90397]
[1778795472591,34.3,81422.96,95.6,0.27327,0.00019,16.91059]
[1778795476036,34.29,81422.65,95.6,0.27319,0.00019,16.90806]
[1778795476399,34.29,81423.26,95.6,0.27331,0.00019,16.91163]
[1778795481434,34.29,81423.17,95.6,0.27327,0.00019,16.91051]
[1778795484339,34.29,81423.07,95.6,0.27324,0.00019,16.90956]
[1778795489490,34.28,81426.88,95.6,0.27394,0.00019,16.93185]
[1778795494525,34.28,81427.52,95.6,0.27399,0.00019,16.92937]
[1778795499827,34.28,81431.55,95.6,0.27474,0.00019,16.95317]
[1778795502053,34.28,81429.9,95.6,0.27441,0.00019,16.94278]
[1778795508623,34.27,81428.61,95.6,0.27414,0.00019,16.93405]
[1778795509470,34.27,81428.61,95.6,0.27414,0.00019,16.93405]
[1778795515499,34.27,81429.12,95.6,0.27421,0.00019,16.93634]
[1778795520716,34.26,81429.09,95.6,0.27418,0.00019,16.93538]
[1778795523629,34.26,81429.13,95.6,0.27418,0.00019,16.93536]
[1778795525952,34.26,81427.55,95.6,0.27386,0.00019,16.92542]
[1778795528974,34.26,81427.34,95.6,0.27381,0.00019,16.92392]
[1778795534813,34.25,81427.06,95.6,0.27374,0.00019,16.92145]
[1778795539848,34.25,81427.08,95.6,0.27372,0.00019,16.92105]
[1778795541262,34.25,81426.98,95.6,0.2737,0.00019,16.92034]
[1778795546897,34.25,81426.77,95.6,0.27364,0.00019,16.91848]
[1778795551934,34.24,81428.39,95.6,0.27388,0.00019,16.92213]
[1778795552674,34.24,81428.39,95.6,0.27388,0.00019,16.92213]
[1778795558779,34.24,81428.38,95.6,0.27386,0.00019,16.92147]
[1778795563064,34.24,81426.49,95.6,0.27349,0.00019,16.90963]
[1778795569051,34.24,81426.84,95.6,0.27354,0.00019,16.91115]
[1778795574966,34.23,81426.73,95.6,0.2735,0.00019,16.91014]
[1778795583460,34.23,81426.76,95.6,0.27348,0.00019,16.90957]
[1778795589818,34.23,81426.74,95.6,0.27346,0.00019,16.90896]
[1778795595701,34.22,81428.54,95.6,0.27379,0.00019,16.91934]
[1778795599360,34.22,81427.86,95.6,0.27365,0.00019,16.91484]
[1778795600411,34.22,81427.87,95.6,0.27365,0.00019,16.91481]
[1778795601636,34.22,81427.89,95.6,0.27365,0.00019,16.91484]
[1778795604241,34.22,81427.25,95.6,0.27352,0.00019,16.91068]
[1778795609346,34.22,81426.64,95.6,0.27338,0.00019,16.90645]
[1778795615388,34.21,81426.96,95.6,0.27338,0.00019,16.9022]
[1778795622644,34.21,81427.33,95.6,0.27344,0.00019,16.90411]
[1778795629079,34.21,81427.32,95.6,0.27342,0.00019,16.90346]
[1778795633455,34.21,81427.42,95.6,0.27342,0.00019,16.90374]
[1778795637728,34.2,81427.35,95.6,0.27339,0.00019,16.90282]
[1778795643438,34.2,81427.65,95.6,0.27344,0.00019,16.90415]
[1778795645374,34.2,81431.62,95.6,0.27419,0.00019,16.92796]
[1778795646817,34.2,81433.2,95.6,0.27449,0.00019,16.93742]
[1778795646863,34.2,81433.2,95.6,0.27449,0.00019,16.93742]
[1778795651670,34.2,81434.41,95.6,0.2747,0.00019,16.94411]
[1778795654026,34.19,81434.36,95.6,0.27468,0.00019,16.94354]
[1778795659361,34.19,81434.34,95.6,0.27465,0.00019,16.94262]
[1778795666030,34.19,81434.33,95.6,0.27462,0.00019,16.94176]
[1778795668702,34.18,81433.62,95.6,0.27447,0.00019,16.93707]
[1778795668891,34.18,81433.62,95.6,0.27447,0.00019,16.93707]
[1778795668913,34.18,81433.62,95.6,0.27447,0.00019,16.93707]
[1778795668936,34.18,81433.62,95.6,0.27447,0.00019,16.93707]
[1778795669122,34.18,81434.83,95.6,0.2747,0.00019,16.94426]
[1778795669817,34.18,81434.83,95.6,0.2747,0.00019,16.94426]
[1778795669882,34.18,81445.67,95.6,0.27678,0.00019,17.00948]
[1778795674107,34.18,81446.15,95.6,0.2768,0.00019,17.0059]
[1778795674916,34.18,81446.15,95.6,0.2768,0.00019,17.0059]
[1778795674969,34.18,81446.15,95.6,0.2768,0.00019,17.0059]
[1778795675813,34.18,81446.32,95.6,0.27682,0.00019,17.00672]
[1778795676015,34.18,81448.75,95.6,0.27729,0.00019,17.02111]
[1778795681063,34.17,81454.38,95.6,0.27835,0.00019,17.05413]
[1778795686550,34.17,81454.62,95.6,0.27838,0.00019,17.05511]
[1778795691901,34.16,81456.36,95.6,0.27868,0.00019,17.06448]
[1778795697971,34.16,81457.33,95.6,0.27884,0.00019,17.06923]
[1778795700879,34.16,81457.49,95.6,0.27886,0.00019,17.06989]
[1778795700992,34.16,81455.1,95.6,0.27839,0.00019,17.05544]
[1778795701291,34.16,81455.1,95.6,0.27839,0.00019,17.05544]
[1778795701574,34.16,81455.1,95.6,0.27839,0.00019,17.05544]
[1778795701700,34.16,81455.1,95.6,0.27839,0.00019,17.05544]
[1778795702070,34.16,81455.1,95.6,0.27839,0.00019,17.05544]
[1778795702081,34.16,81455.1,95.6,0.27839,0.00019,17.05544]
[1778795701999,34.15,81442.22,95.6,0.27589,0.00019,16.97784]
[1778795702240,34.15,81442.22,95.6,0.27589,0.00019,16.97784]
[1778795702458,34.15,81442.22,95.6,0.27589,0.00019,16.97784]
[1778795703008,34.15,81435.94,95.6,0.27468,0.00019,16.93974]
[1778795704105,34.15,81435.94,95.6,0.27468,0.00019,16.93974]
[1778795705026,34.15,81431.84,95.6,0.27388,0.00019,16.9146]
[1778795710088,34.15,81431.8,95.6,0.27385,0.00019,16.91358]
[1778795715123,34.14,81431.44,95.6,0.27376,0.00019,16.91065]
[1778795720158,34.14,81430.98,95.6,0.27365,0.00019,16.90716]
[1778795724765,34.14,81428.45,95.6,0.27315,0.00019,16.89138]
[1778795728351,34.13,81428.39,95.6,0.27312,0.00019,16.89054]
[1778795730206,34.13,81428.43,95.6,0.27312,0.00019,16.89043]
[1778795730228,34.13,81428.1,95.6,0.27305,0.00019,16.88842]
[1778795735742,34.13,81429.23,95.6,0.27322,0.00019,16.88948]
[1778795740200,34.13,81431.4,95.6,0.27363,0.00019,16.90258]
[1778795740652,34.13,81432.17,95.6,0.27378,0.00019,16.90725]
[1778795746356,34.13,81432.04,95.6,0.27376,0.00019,16.9066]
[1778795751511,34.13,81432.08,95.6,0.27377,0.00019,16.90691]
[1778795757045,34.13,81427.79,95.6,0.27295,0.00019,16.88103]
[1778795757481,34.13,81427.79,95.6,0.27295,0.00019,16.88108]
[1778795762844,34.14,81426.72,95.6,0.27275,0.00019,16.87474]
[1778795767870,34.14,81422.68,95.6,0.27199,0.00019,16.85034]
[1778795768095,34.14,81422.68,95.6,0.27199,0.00019,16.85034]
[1778795769838,34.14,81418.72,95.6,0.27124,0.00019,16.82636]
[1778795770320,34.14,81414.19,95.6,0.27037,0.00019,16.79872]
[1778795770585,34.14,81414.19,95.6,0.27037,0.00019,16.79872]
[1778795770673,34.14,81414.19,95.6,0.27037,0.00019,16.79872]
[1778795771176,34.14,81414.19,95.6,0.27037,0.00019,16.79872]
[1778795771531,34.14,81410.49,95.6,0.26967,0.00019,16.77614]
[1778795777862,34.14,81408.98,95.6,0.26939,0.00019,16.76713]
[1778795784392,34.14,81409.57,95.6,0.26952,0.00019,16.77109]
[1778795791671,34.14,81409.31,95.6,0.26943,0.00019,16.76426]
[1778795796840,34.15,81410.84,95.6,0.26973,0.00019,16.7739]
[1778795803755,34.15,81413.03,95.6,0.27016,0.00019,16.78771]
[1778795808790,34.15,81413.53,95.6,0.27026,0.00019,16.79095]
[1778795813825,34.15,81413.75,95.6,0.27031,0.00019,16.79242]
[1778795819157,34.15,81413.77,95.6,0.27031,0.00019,16.79261]
[1778795824602,34.15,81413.65,95.6,0.27029,0.00019,16.79197]
[1778795824717,34.15,81413.65,95.6,0.27029,0.00019,16.79197]
[1778795825163,34.15,81410.55,95.6,0.2697,0.00019,16.77295]
[1778795825909,34.15,81402.94,95.6,0.26825,0.00019,16.72603]
[1778795830945,34.15,81400.78,95.6,0.26784,0.00019,16.71264]
[1778795836987,34.15,81400.66,95.6,0.26781,0.00019,16.71187]
[1778795839763,34.15,81400.66,95.6,0.26781,0.00019,16.71186]
[1778795839905,34.15,81400.66,95.6,0.26781,0.00019,16.71186]
[1778795840204,34.15,81400.66,95.6,0.26781,0.00019,16.71186]
[1778795840264,34.15,81400.66,95.6,0.26781,0.00019,16.71186]
[1778795840256,34.15,81396.57,95.6,0.26704,0.00019,16.68655]
[1778795840285,34.15,81396.57,95.6,0.26704,0.00019,16.68655]
[1778795841256,34.15,81384.03,95.6,0.26466,0.00019,16.60866]
[1778795846902,34.15,81382.73,95.6,0.26443,0.00019,16.60096]
[1778795850011,34.15,81382.97,95.6,0.26449,0.00019,16.60287]
[1778795851255,34.15,81396.33,95.6,0.26697,0.00019,16.68036]
[1778795854815,34.15,81401.48,95.6,0.26795,0.00019,16.71221]
[1778795855117,34.15,81401.54,95.6,0.26796,0.00019,16.71256]
[1778795860221,34.16,81401.45,95.6,0.26795,0.00019,16.71226]
[1778795865147,34.16,81397.43,95.6,0.26721,0.00019,16.68796]
[1778795870222,34.16,81392.49,95.6,0.26629,0.00019,16.65816]
[1778795875257,34.17,81392.31,95.6,0.26628,0.00019,16.65775]
[1778795878756,34.17,81392.75,95.6,0.26638,0.00019,16.66076]
[1778795879286,34.17,81392.68,95.6,0.26637,0.00019,16.6606]
[1778795884725,34.17,81392.63,95.6,0.26637,0.00019,16.66046]
[1778795889783,34.17,81392.7,95.6,0.26639,0.00019,16.66106]
[1778795894800,34.17,81392.62,95.6,0.26638,0.00019,16.66081]
[1778795900808,34.17,81392.64,95.6,0.26639,0.00019,16.66119]
[1778795904540,34.17,81392.25,95.6,0.26632,0.00019,16.65894]
[1778795909697,34.18,81392.06,95.6,0.26629,0.00019,16.65793]
[1778795912082,34.18,81390.59,95.6,0.26602,0.00019,16.64893]
[1778795914596,34.18,81389.64,95.6,0.26579,0.00019,16.63753]
[1778795919103,34.18,81388.43,95.6,0.26557,0.00019,16.63022]
[1778795919692,34.18,81388.31,95.6,0.26555,0.00019,16.62961]
[1778795920160,34.18,81381.38,95.6,0.26424,0.00019,16.58659]
[1778795922249,34.18,81380.02,95.6,0.26399,0.00019,16.57823]
[1778795924233,34.18,81378.98,95.6,0.2638,0.00019,16.57199]
[1778795924324,34.18,81378.88,95.6,0.26379,0.00019,16.5715]
[1778795928285,34.18,81374.34,95.6,0.26294,0.00019,16.54329]
[1778795928570,34.18,81378.14,95.6,0.26366,0.00019,16.56707]
[1778795928967,34.18,81385.73,95.6,0.26509,0.00019,16.61446]
[1778795931887,34.18,81388.22,95.6,0.26556,0.00019,16.63001]
[1778795932211,34.18,81388.22,95.6,0.26556,0.00019,16.63001]
[1778795933681,34.18,81398.49,95.6,0.26751,0.00019,16.69381]
[1778795938859,34.18,81397.84,95.6,0.26739,0.00019,16.68979]
[1778795944758,34.18,81397.93,95.6,0.26741,0.00019,16.69038]
[1778795949796,34.18,81398.91,95.6,0.2676,0.00019,16.69645]
[1778795954272,34.18,81400.05,95.6,0.26781,0.00019,16.70347]
[1778795954373,34.18,81401.33,95.6,0.26805,0.00019,16.71136]
[1778795959381,34.19,81402.47,95.6,0.26828,0.00019,16.7186]
[1778795965289,34.19,81399.68,95.6,0.26776,0.00019,16.70189]
[1778795968860,34.19,81399.7,95.6,0.26778,0.00019,16.70237]
[1778795969381,34.19,81399.67,95.6,0.26778,0.00019,16.70236]
[1778795971766,34.19,81399.81,95.6,0.26781,0.00019,16.70321]
[1778795971802,34.19,81399.81,95.6,0.26781,0.00019,16.70321]
[1778795977651,34.19,81398.94,95.6,0.26759,0.00019,16.69208]
[1778795984409,34.19,81398.76,95.6,0.26755,0.00019,16.69097]
[1778795985901,34.19,81398.76,95.6,0.26755,0.00019,16.69097]
[1778795985967,34.19,81398.76,95.6,0.26755,0.00019,16.69097]
[1778795991082,34.19,81395.21,95.6,0.26687,0.00019,16.66888]
[1778795996117,34.19,81394.0,95.6,0.26665,0.00019,16.66142]
[1778796000363,34.19,81394.66,95.6,0.26677,0.00019,16.66553]
[1778796000400,34.19,81394.61,95.6,0.26676,0.00019,16.66523]
[1778796001808,34.19,81399.85,95.6,0.26776,0.00019,16.69762]
[1778796001869,34.19,81399.85,95.6,0.26776,0.00019,16.69762]
[1778796001989,34.19,81399.85,95.6,0.26776,0.00019,16.69762]
[1778796002797,34.19,81397.85,95.6,0.26738,0.00019,16.6853]
[1778796007462,34.19,81392.09,95.6,0.26629,0.00019,16.64985]
[1778796007520,34.19,81392.09,95.6,0.26629,0.00019,16.64985]
[1778796012252,34.19,81399.81,95.6,0.26777,0.00019,16.69787]
[1778796015834,34.19,81401.69,95.6,0.26812,0.00019,16.70948]
[1778796016025,34.19,81401.69,95.6,0.26812,0.00019,16.70948]
[1778796016055,34.19,81401.69,95.6,0.26812,0.00019,16.70948]
[1778796016078,34.19,81401.69,95.6,0.26812,0.00019,16.70948]
[1778796016187,34.19,81401.69,95.6,0.26812,0.00019,16.70948]
[1778796016272,34.19,81401.69,95.6,0.26812,0.00019,16.70948]
[1778796016280,34.19,81410.1,95.6,0.26973,0.00019,16.76128]
[1778796016504,34.19,81410.1,95.6,0.26973,0.00019,16.76128]
[1778796017287,34.19,81417.71,95.6,0.27118,0.00019,16.80802]
[1778796017523,34.19,81417.71,95.6,0.27118,0.00019,16.80802]
[1778796018348,34.19,81417.71,95.6,0.27118,0.00019,16.80802]
[1778796018465,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796018589,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796018667,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796018729,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796018813,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796018953,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796019315,34.19,81416.89,95.6,0.27103,0.00019,16.80309]
[1778796019631,34.19,81411.9,95.6,0.27008,0.00019,16.77263]
[1778796021871,34.2,81407.99,95.6,0.26934,0.00019,16.74889]
[1778796022322,34.2,81404.75,95.6,0.26873,0.00019,16.72911]
[1778796027327,34.2,81402.66,95.6,0.26835,0.00019,16.71667]
[1778796032273,34.2,81398.37,95.6,0.2675,0.00019,16.68505]
[1778796032398,34.2,81396.39,95.6,0.26713,0.00019,16.67294]
[1778796037433,34.2,81395.19,95.6,0.26691,0.00019,16.66579]
[1778796042468,34.21,81395.88,95.6,0.26705,0.00019,16.67032]
[1778796043724,34.21,81395.88,95.6,0.26705,0.00019,16.67032]
[1778796043735,34.21,81395.88,95.6,0.26705,0.00019,16.67032]
[1778796043898,34.21,81395.88,95.6,0.26705,0.00019,16.67032]
[1778796044054,34.21,81395.88,95.6,0.26705,0.00019,16.67032]
[1778796044458,34.21,81395.88,95.6,0.26705,0.00019,16.67032]
[1778796044552,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046090,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046100,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046120,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046235,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046272,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046409,34.21,81395.89,95.6,0.26705,0.00019,16.67055]
[1778796046474,34.21,81395.45,95.6,0.26698,0.00019,16.66805]
[1778796047256,34.21,81401.8,95.6,0.26819,0.00019,16.70742]
[1778796049991,34.21,81405.95,95.6,0.26898,0.00019,16.73312]
[1778796050630,34.21,81404.63,95.6,0.26874,0.00019,16.72529]
[1778796051728,34.21,81402.98,95.6,0.26843,0.00019,16.7153]
[1778796058030,34.22,81403.11,95.6,0.26848,0.00019,16.7169]
[1778796063687,34.22,81401.46,95.6,0.2682,0.00019,16.70769]
[1778796065569,34.22,81400.14,95.6,0.26796,0.00019,16.6999]
[1778796065851,34.22,81400.14,95.6,0.26796,0.00019,16.6999]
[1778796066574,34.22,81397.16,95.6,0.2674,0.00019,16.68171]
[1778796067098,34.22,81397.16,95.6,0.2674,0.00019,16.68171]
[1778796068804,34.23,81392.48,95.6,0.26653,0.00019,16.65344]
[1778796069273,34.23,81392.48,95.6,0.26653,0.00019,16.65344]
[1778796069292,34.23,81392.48,95.6,0.26653,0.00019,16.65344]
[1778796069413,34.23,81392.48,95.6,0.26654,0.00019,16.65361]
[1778796070232,34.23,81392.48,95.6,0.26654,0.00019,16.65361]
[1778796070456,34.23,81386.03,95.6,0.26532,0.00019,16.61372]
[1778796070558,34.23,81386.03,95.6,0.26532,0.00019,16.61372]
[1778796070654,34.23,81386.03,95.6,0.26532,0.00019,16.61372]
[1778796070718,34.23,81386.03,95.6,0.26532,0.00019,16.61372]
[1778796072119,34.23,81373.7,95.6,0.26301,0.00019,16.53719]
[1778796072609,34.23,81373.7,95.6,0.26301,0.00019,16.53719]
[1778796074402,34.23,81372.73,95.6,0.26283,0.00019,16.53129]
[1778796074726,34.23,81369.45,95.6,0.26222,0.00019,16.51095]
[1778796075141,34.23,81369.06,95.6,0.26215,0.00019,16.50859]
[1778796076279,34.23,81369.06,95.6,0.26215,0.00019,16.50859]
[1778796076284,34.23,81369.06,95.6,0.26215,0.00019,16.50859]
[1778796076292,34.23,81369.06,95.6,0.26215,0.00019,16.50859]
[1778796077270,34.23,81367.84,95.6,0.26192,0.00019,16.50104]
[1778796077300,34.23,81367.84,95.6,0.26192,0.00019,16.50104]
[1778796077344,34.23,81364.65,95.6,0.26132,0.00019,16.48114]
[1778796080185,34.23,81362.0,95.6,0.26083,0.00019,16.46452]
[1778796081825,34.23,81356.75,95.6,0.25985,0.00019,16.43156]
[1778796081926,34.23,81352.07,95.6,0.25898,0.00019,16.40204]
[1778796082670,34.23,81352.07,95.6,0.25898,0.00019,16.40204]
[1778796083634,34.23,81351.59,95.6,0.2589,0.00019,16.39939]
[1778796083931,34.23,81351.59,95.6,0.2589,0.00019,16.39939]
[1778796084533,34.23,81350.92,95.6,0.25877,0.00019,16.39516]
[1778796086534,34.24,81350.56,95.6,0.25872,0.00019,16.39328]
[1778796087578,34.24,81350.81,95.6,0.25877,0.00019,16.39505]
[1778796087926,34.24,81350.81,95.6,0.25877,0.00019,16.39505]
[1778796088070,34.24,81350.81,95.6,0.25877,0.00019,16.39505]
[1778796088114,34.24,81350.81,95.6,0.25877,0.00019,16.39505]
[1778796088215,34.24,81350.79,95.6,0.25878,0.00019,16.39532]
[1778796091628,34.24,81350.98,95.6,0.25877,0.00019,16.39103]
[1778796094508,34.24,81350.43,95.6,0.25867,0.00019,16.38766]
[1778796094607,34.24,81350.42,95.6,0.25867,0.00019,16.38779]
[1778796095508,34.24,81350.42,95.6,0.25867,0.00019,16.38779]
[1778796096784,34.24,81343.92,95.6,0.25747,0.00019,16.34691]
[1778796097098,34.24,81343.92,95.6,0.25747,0.00019,16.34691]
[1778796097165,34.24,81344.01,95.6,0.25749,0.00019,16.34763]
[1778796098049,34.24,81344.01,95.6,0.25749,0.00019,16.34763]
[1778796098269,34.24,81344.01,95.6,0.25749,0.00019,16.34763]
[1778796098273,34.24,81344.01,95.6,0.25749,0.00019,16.34763]
[1778796098399,34.24,81344.01,95.6,0.25749,0.00019,16.34763]
[1778796098434,34.24,81343.97,95.6,0.25748,0.00019,16.34741]
[1778796098725,34.24,81343.97,95.6,0.25748,0.00019,16.34741]
[1778796099128,34.24,81343.97,95.6,0.25748,0.00019,16.34741]
[1778796099406,34.24,81343.97,95.6,0.25748,0.00019,16.34741]
[1778796099487,34.25,81353.42,95.6,0.25925,0.00019,16.40734]
[1778796099840,34.25,81353.42,95.6,0.25925,0.00019,16.40734]
[1778796100223,34.25,81353.42,95.6,0.25925,0.00019,16.40734]
[1778796100874,34.25,81361.66,95.6,0.2608,0.00019,16.45936]
[1778796101827,34.25,81361.66,95.6,0.2608,0.00019,16.45936]
[1778796102292,34.25,81361.66,95.6,0.2608,0.00019,16.45936]
[1778796104592,34.25,81362.33,95.6,0.26093,0.00019,16.46393]
[1778796105667,34.25,81364.62,95.6,0.26137,0.00019,16.47842]
[1778796105729,34.25,81364.62,95.6,0.26137,0.00019,16.47842]
[1778796105806,34.25,81364.62,95.6,0.26137,0.00019,16.47842]
[1778796106273,34.25,81364.62,95.6,0.26137,0.00019,16.47842]
[1778796106374,34.25,81370.59,95.6,0.26249,0.00019,16.51598]
[1778796109244,34.25,81376.73,95.6,0.26365,0.00019,16.55457]
[1778796114985,34.25,81376.21,95.6,0.26358,0.00019,16.55196]
[1778796120021,34.26,81378.47,95.6,0.26402,0.00019,16.56678]
[1778796121040,34.26,81378.47,95.6,0.26402,0.00019,16.56678]
[1778796121071,34.26,81380.48,95.6,0.26441,0.00019,16.5794]
[1778796122441,34.26,81380.48,95.6,0.26441,0.00019,16.5794]
[1778796122442,34.26,81380.48,95.6,0.26441,0.00019,16.5794]
[1778796122886,34.26,81384.22,95.6,0.26512,0.00019,16.60292]
[1778796124134,34.26,81385.42,95.6,0.26535,0.00019,16.61037]
[1778796124498,34.26,81385.42,95.6,0.26535,0.00019,16.61037]
[1778796124991,34.26,81386.13,95.6,0.26549,0.00019,16.61509]
[1778796125278,34.26,81386.13,95.6,0.26549,0.00019,16.61509]
[1778796125379,34.26,81386.0,95.6,0.26547,0.00019,16.61443]
[1778796125678,34.26,81386.0,95.6,0.26547,0.00019,16.61443]
[1778796126079,34.26,81386.0,95.6,0.26547,0.00019,16.61443]
[1778796126159,34.26,81386.0,95.6,0.26547,0.00019,16.61443]
[1778796126259,34.26,81386.17,95.6,0.26551,0.00019,16.61563]
[1778796128252,34.26,81386.36,95.6,0.26555,0.00019,16.61696]
[1778796128372,34.26,81386.36,95.6,0.26555,0.00019,16.61696]
[1778796128518,34.26,81386.36,95.6,0.26555,0.00019,16.61696]
[1778796128473,34.26,81386.31,95.6,0.26554,0.00019,16.61679]
[1778796129320,34.26,81386.31,95.6,0.26554,0.00019,16.61679]
[1778796129375,34.26,81379.46,95.6,0.26425,0.00019,16.57432]
[1778796134453,34.27,81379.73,95.6,0.26432,0.00019,16.57657]
[1778796136636,34.27,81379.2,95.6,0.26425,0.00019,16.57399]
[1778796139345,34.27,81379.56,95.6,0.26432,0.00019,16.5765]
[1778796144451,34.28,81380.01,95.6,0.26443,0.00019,16.58]
[1778796145285,34.28,81380.29,95.6,0.26449,0.00019,16.58188]
[1778796145300,34.28,81380.29,95.6,0.26449,0.00019,16.58188]
[1778796145312,34.28,81380.29,95.6,0.26449,0.00019,16.58188]
[1778796145488,34.28,81381.79,95.6,0.26477,0.00019,16.59134]
[1778796146363,34.28,81381.79,95.6,0.26477,0.00019,16.59134]
[1778796146375,34.28,81381.79,95.6,0.26477,0.00019,16.59134]
[1778796146525,34.28,81393.6,95.6,0.26701,0.00019,16.6647]
[1778796147272,34.28,81393.6,95.6,0.26701,0.00019,16.6647]
[1778796147507,34.28,81393.6,95.6,0.26701,0.00019,16.6647]
[1778796147331,34.28,81388.75,95.6,0.2661,0.00019,16.63493]
[1778796148524,34.28,81381.99,95.6,0.26483,0.00019,16.59312]
[1778796148638,34.28,81381.99,95.6,0.26483,0.00019,16.59312]
[1778796149540,34.28,81381.99,95.6,0.26483,0.00019,16.59312]
[1778796152252,34.28,81375.42,95.6,0.26356,0.00019,16.5471]
[1778796153452,34.28,81375.42,95.6,0.26356,0.00019,16.5471]
[1778796153633,34.28,81375.25,95.6,0.26353,0.00019,16.54621]
[1778796153685,34.28,81375.25,95.6,0.26353,0.00019,16.54621]
[1778796153869,34.28,81375.25,95.6,0.26353,0.00019,16.54621]
[1778796154113,34.28,81375.25,95.6,0.26353,0.00019,16.54621]
[1778796154266,34.28,81368.81,95.6,0.26232,0.00019,16.50615]
[1778796154678,34.28,81368.81,95.6,0.26232,0.00019,16.50615]
[1778796155044,34.28,81368.81,95.6,0.26232,0.00019,16.50615]
[1778796156779,34.29,81366.65,95.6,0.26193,0.00019,16.49296]
[1778796157154,34.29,81366.65,95.6,0.26193,0.00019,16.49296]
[1778796157192,34.29,81366.65,95.6,0.26193,0.00019,16.49296]
[1778796157288,34.29,81365.98,95.6,0.26181,0.00019,16.48895]
[1778796160504,34.29,81365.44,95.6,0.26171,0.00019,16.48572]
[1778796161412,34.29,81364.94,95.6,0.26162,0.00019,16.48266]
[1778796162223,34.29,81364.94,95.6,0.26162,0.00019,16.48266]
[1778796162490,34.29,81364.94,95.6,0.26162,0.00019,16.48266]
[1778796164527,34.29,81362.25,95.6,0.26112,0.00019,16.46579]
[1778796164576,34.29,81365.57,95.6,0.26174,0.00019,16.48659]
[1778796166802,34.29,81367.16,95.6,0.26204,0.00019,16.4967]
[1778796167215,34.29,81367.16,95.6,0.26204,0.00019,16.4967]
[1778796167272,34.29,81367.16,95.6,0.26204,0.00019,16.4967]
[1778796167359,34.29,81369.25,95.6,0.26244,0.00019,16.50984]
[1778796168142,34.29,81369.25,95.6,0.26244,0.00019,16.50984]
[1778796171219,34.29,81374.02,95.6,0.26334,0.00019,16.54004]
[1778796173969,34.29,81370.04,95.6,0.26261,0.00019,16.51572]
[1778796174072,34.29,81370.04,95.6,0.26261,0.00019,16.51572]
[1778796174201,34.29,81370.04,95.6,0.26261,0.00019,16.51572]
[1778796174562,34.29,81370.04,95.6,0.26261,0.00019,16.51572]
[1778796174940,34.29,81375.61,95.6,0.26367,0.00019,16.55064]
[1778796175416,34.29,81390.73,95.6,0.26652,0.00019,16.6445]
[1778796180451,34.3,81390.07,95.6,0.2664,0.00019,16.64053]
[1778796180790,34.3,81390.07,95.6,0.2664,0.00019,16.64053]
[1778796181458,34.3,81393.17,95.6,0.26699,0.00019,16.65979]
[1778796181750,34.3,81393.17,95.6,0.26699,0.00019,16.65979]
[1778796181843,34.3,81393.17,95.6,0.26699,0.00019,16.65979]
[1778796183233,34.3,81391.25,95.6,0.26663,0.00019,16.64805]
[1778796184272,34.3,81391.41,95.6,0.26666,0.00019,16.64915]
[1778796184479,34.3,81395.23,95.6,0.26739,0.00019,16.67282]
[1778796189514,34.3,81397.82,95.6,0.26791,0.00019,16.68966]
[1778796194514,34.31,81394.6,95.6,0.26732,0.00019,16.6706]
[1778796197997,34.31,81392.61,95.6,0.26697,0.00019,16.6592]
[1778796201238,34.31,81392.92,95.6,0.26705,0.00019,16.66179]
[1778796201599,34.32,81390.65,95.6,0.26663,0.00019,16.64802]
[1778796204623,34.32,81385.25,95.6,0.26562,0.00019,16.61505]
[1778796204725,34.32,81385.43,95.6,0.26567,0.00019,16.61639]
[1778796210376,34.32,81388.61,95.6,0.26629,0.00019,16.63687]
[1778796211561,34.32,81387.57,95.6,0.26611,0.00019,16.63083]
[1778796214584,34.33,81389.72,95.6,0.26647,0.00019,16.63876]
[1778796214931,34.33,81391.72,95.6,0.26686,0.00019,16.65124]
[1778796217201,34.33,81392.13,95.6,0.26694,0.00019,16.65391]
[1778796217370,34.33,81394.55,95.6,0.26741,0.00019,16.66922]
[1778796219211,34.33,81389.99,95.6,0.26655,0.00019,16.64118]
[1778796221696,34.33,81383.0,95.6,0.26524,0.00019,16.59821]
[1778796227128,34.34,81383.07,95.6,0.26527,0.00019,16.59929]
[1778796232656,34.34,81382.56,95.6,0.2652,0.00019,16.59707]
[1778796234779,34.34,81382.88,95.6,0.26528,0.00019,16.59966]
[1778796234842,34.34,81382.88,95.6,0.26528,0.00019,16.59966]
[1778796240549,34.34,81382.23,95.6,0.26517,0.00019,16.59596]
[1778796247925,34.35,81380.27,95.6,0.26482,0.00019,16.58449]
[1778796252960,34.35,81381.92,95.6,0.26514,0.00019,16.595]
[1778796254507,34.35,81381.92,95.6,0.26514,0.00019,16.595]
[1778796256059,34.35,81384.53,95.6,0.26564,0.00019,16.61124]
[1778796257886,34.35,81387.51,95.6,0.2662,0.00019,16.62968]
[1778796258059,34.35,81387.51,95.6,0.2662,0.00019,16.62968]
[1778796259130,34.35,81387.94,95.6,0.26628,0.00019,16.63234]
[1778796265205,34.35,81393.95,95.6,0.26743,0.00019,16.66962]
[1778796265263,34.35,81393.95,95.6,0.26743,0.00019,16.66962]
[1778796267767,34.35,81389.6,95.6,0.26661,0.00019,16.64297]
[1778796268909,34.35,81386.03,95.6,0.26594,0.00019,16.62102]
[1778796274108,34.35,81379.34,95.6,0.26464,0.00019,16.57425]
[1778796276478,34.35,81379.21,95.6,0.26461,0.00019,16.57352]
[1778796280618,34.36,81378.82,95.6,0.26455,0.00019,16.57137]
[1778796282125,34.36,81378.86,95.6,0.26456,0.00019,16.57176]
[1778796283687,34.36,81379.04,95.6,0.2646,0.00019,16.57294]
[1778796287030,34.36,81373.43,95.6,0.26355,0.00019,16.53839]
[1778796288396,34.36,81378.51,95.6,0.26451,0.00019,16.57009]
[1778796288714,34.36,81378.51,95.6,0.26451,0.00019,16.57009]
[1778796288590,34.36,81385.51,95.6,0.26583,0.00019,16.61347]
[1778796290547,34.36,81390.67,95.6,0.2668,0.00019,16.6453]
[1778796290653,34.36,81390.67,95.6,0.2668,0.00019,16.6453]
[1778796290828,34.36,81391.7,95.6,0.267,0.00019,16.65163]
[1778796295891,34.36,81392.99,95.6,0.26725,0.00019,16.65971]
[1778796299272,34.36,81395.05,95.6,0.26764,0.00019,16.67252]
[1778796299604,34.36,81397.03,95.6,0.26802,0.00019,16.68471]
[1778796303314,34.36,81403.91,95.6,0.26933,0.00019,16.72716]
[1778796308349,34.37,81403.08,95.6,0.26919,0.00019,16.72256]
[1778796311056,34.37,81403.23,95.6,0.26922,0.00019,16.72365]
[1778796311059,34.37,81403.23,95.6,0.26922,0.00019,16.72365]
[1778796311374,34.37,81403.23,95.6,0.26922,0.00019,16.72365]
[1778796311701,34.37,81406.97,95.6,0.26994,0.00019,16.7466]
[1778796312493,34.37,81406.97,95.6,0.26994,0.00019,16.7466]
[1778796313540,34.37,81410.93,95.6,0.27069,0.00019,16.77082]
[1778796315429,34.37,81413.3,95.6,0.27114,0.00019,16.78533]
[1778796315714,34.37,81413.3,95.6,0.27114,0.00019,16.78533]
[1778796315818,34.37,81413.18,95.6,0.27112,0.00019,16.78464]
[1778796316202,34.37,81413.18,95.6,0.27112,0.00019,16.78464]
[1778796318210,34.37,81421.09,95.6,0.27263,0.00019,16.83278]
[1778796323454,34.37,81419.88,95.6,0.27241,0.00019,16.82559]
[1778796324869,34.37,81422.31,95.6,0.27287,0.00019,16.84032]
[1778796325273,34.37,81422.31,95.6,0.27287,0.00019,16.84032]
[1778796325510,34.37,81429.29,95.6,0.27421,0.00019,16.88247]
[1778796331510,34.37,81425.19,95.6,0.27338,0.00019,16.85238]
[1778796336545,34.37,81429.38,95.6,0.27419,0.00019,16.87795]
[1778796337204,34.37,81429.38,95.6,0.27419,0.00019,16.87795]
[1778796337552,34.37,81428.24,95.6,0.27397,0.00019,16.87104]
[1778796338575,34.37,81428.24,95.6,0.27397,0.00019,16.87104]
[1778796340251,34.37,81432.84,95.6,0.27485,0.00019,16.89868]
[1778796346615,34.37,81429.78,95.6,0.27426,0.00019,16.88001]
[1778796349504,34.37,81429.58,95.6,0.27422,0.00019,16.87877]
[1778796351982,34.37,81428.41,95.6,0.27399,0.00019,16.87167]
[1778796354083,34.37,81421.46,95.6,0.27266,0.00019,16.82958]
[1778796354654,34.37,81421.46,95.6,0.27266,0.00019,16.82958]
[1778796354720,34.37,81421.46,95.6,0.27266,0.00019,16.82956]
[1778796361273,34.37,81421.85,95.6,0.27272,0.00019,16.83136]
[1778796362275,34.37,81419.43,94.7,0.27225,0.00019,16.81647]
[1778796362285,34.37,81419.43,94.5,0.27225,0.00019,16.81647]
[1778796362369,34.37,81419.43,94.5,0.27225,0.00019,16.81647]
[1778796362391,34.37,81419.43,94.5,0.27225,0.00019,16.81647]
[1778796362737,34.37,81432.92,94.5,0.27482,0.00019,16.89784]
[1778796363739,34.36,81441.79,94.5,0.27652,0.00019,16.95096]
[1778796364408,34.36,81441.79,94.5,0.27652,0.00019,16.95096]
[1778796365453,34.36,81441.25,94.5,0.27642,0.00019,16.9476]
[1778796366272,34.36,81443.59,94.5,0.27686,0.00019,16.96146]
[1778796366760,34.36,81445.3,94.5,0.27719,0.00019,16.97153]
[1778796371795,34.36,81447.62,94.5,0.27762,0.00019,16.98497]
[1778796377468,34.36,81449.63,94.5,0.27799,0.00019,16.9966]
[1778796382536,34.36,81448.89,94.5,0.27783,0.00019,16.99167]
[1778796388154,34.35,81456.5,94.5,0.27928,0.00019,17.03643]
[1778796396643,34.35,81456.67,94.5,0.27923,0.00019,17.03076]
[1778796399122,34.34,81448.98,94.5,0.27774,0.00019,16.98462]
[1778796405286,34.34,81447.52,94.5,0.27744,0.00019,16.97558]
[1778796409615,34.34,81454.06,94.5,0.2787,0.00019,17.01427]
[1778796416273,34.34,81447.3,94.5,0.27737,0.00019,16.97339]
[1778796416665,34.34,81443.17,94.5,0.27657,0.00019,16.94852]
[1778796422309,34.33,81438.48,94.5,0.27566,0.00019,16.91998]
[1778796426264,34.33,81437.46,94.5,0.27545,0.00019,16.91347]
[1778796426622,34.33,81437.46,94.5,0.27545,0.00019,16.91347]
[1778796427618,34.33,81437.49,94.5,0.27545,0.00019,16.91346]
[1778796427672,34.33,81429.35,94.5,0.27388,0.00019,16.86437]
[1778796432716,34.33,81421.6,94.5,0.27239,0.00019,16.81699]
[1778796433881,34.33,81417.21,94.5,0.27155,0.00019,16.79033]
[1778796434824,34.33,81415.65,94.5,0.27124,0.00019,16.78065]
[1778796440822,34.32,81409.57,94.5,0.27007,0.00019,16.74304]
[1778796446178,34.32,81405.55,94.5,0.26929,0.00019,16.71805]
[1778796451350,34.32,81406.61,94.5,0.26943,0.00019,16.7185]
[1778796456613,34.32,81406.65,94.5,0.26943,0.00019,16.7185]
[1778796456687,34.32,81406.65,94.5,0.26943,0.00019,16.7185]
[1778796456691,34.32,81406.65,94.5,0.26943,0.00019,16.7185]
[1778796456705,34.32,81406.65,94.5,0.26943,0.00019,16.7185]
[1778796458436,34.32,81398.58,94.5,0.26789,0.00019,16.66882]
[1778796459551,34.32,81398.58,94.5,0.26789,0.00019,16.66882]
[1778796460773,34.32,81399.89,94.5,0.26814,0.00019,16.6768]
[1778796466195,34.32,81401.59,94.5,0.26845,0.00019,16.68702]
[1778796469511,34.32,81401.66,94.5,0.26846,0.00019,16.6873]
[1778796470945,34.32,81404.49,94.5,0.269,0.00019,16.70457]
[1778796472660,34.32,81404.73,94.5,0.26904,0.00019,16.70598]
[1778796478576,34.31,81404.45,94.5,0.26898,0.00019,16.70402]
[1778796483611,34.31,81409.83,94.5,0.26999,0.00019,16.73669]
[1778796488648,34.31,81413.76,94.5,0.27073,0.00019,16.76029]
[1778796489550,34.31,81413.76,94.5,0.27073,0.00019,16.76029]
[1778796490738,34.31,81413.8,94.5,0.27074,0.00019,16.76044]
[1778796491671,34.31,81406.34,94.5,0.26931,0.00019,16.71467]
[1778796496708,34.31,81403.55,94.5,0.26877,0.00019,16.69733]
[1778796501743,34.31,81403.74,94.5,0.2688,0.00019,16.69831]
[1778796504764,34.31,81410.75,94.5,0.27013,0.00019,16.74106]
[1778796510765,34.3,81409.97,94.5,0.26997,0.00019,16.73596]
[1778796515841,34.3,81410.56,94.5,0.27001,0.00019,16.73327]
[1778796520876,34.3,81415.8,94.5,0.27099,0.00019,16.76473]
[1778796523272,34.3,81417.7,94.5,0.27135,0.00019,16.77607]
[1778796523897,34.3,81421.05,94.5,0.27199,0.00019,16.79641]
[1778796524379,34.3,81421.05,94.5,0.27199,0.00019,16.79641]
[1778796524904,34.3,81421.91,94.5,0.27215,0.00019,16.80165]
[1778796528580,34.3,81422.41,94.5,0.27225,0.00019,16.80471]
[1778796531280,34.3,81426.71,94.5,0.27307,0.00019,16.83077]
[1778796531359,34.3,81426.71,94.5,0.27307,0.00019,16.83077]
[1778796536988,34.3,81430.95,94.5,0.27388,0.00019,16.85617]
[1778796542025,34.29,81431.61,94.5,0.27399,0.00019,16.85989]
[1778796543558,34.29,81431.61,94.5,0.27399,0.00019,16.85989]
[1778796549567,34.29,81430.97,94.5,0.27386,0.00019,16.8557]
[1778796552816,34.29,81431.02,94.5,0.27386,0.00019,16.85579]
[1778796558137,34.29,81431.37,94.5,0.27392,0.00019,16.85763]
[1778796563419,34.29,81428.79,94.5,0.27342,0.00019,16.84181]
[1778796568207,34.29,81435.38,94.5,0.27468,0.00019,16.88139]
[1778796570863,34.29,81438.85,94.5,0.27534,0.00019,16.90213]
[1778796570893,34.29,81438.45,94.5,0.27526,0.00019,16.89964]
[1778796575899,34.29,81437.76,94.5,0.27508,0.00019,16.8898]
[1778796576278,34.29,81438.04,94.5,0.27513,0.00019,16.89151]
[1778796576855,34.29,81436.62,94.5,0.27485,0.00019,16.88288]
[1778796582006,34.29,81431.75,94.5,0.27391,0.00019,16.85336]
[1778796584319,34.28,81440.76,94.5,0.27564,0.00019,16.9075]
[1778796589354,34.28,81440.9,94.5,0.27565,0.00019,16.90789]
[1778796592191,34.28,81441.05,94.5,0.27568,0.00019,16.90862]
[1778796594272,34.28,81440.74,94.5,0.27561,0.00019,16.90658]
[1778796594389,34.28,81440.78,94.5,0.27562,0.00019,16.90674]
[1778796599584,34.28,81440.74,94.5,0.27561,0.00019,16.90649]
[1778796604858,34.28,81440.94,94.5,0.27565,0.00019,16.90769]
[1778796610502,34.28,81437.96,94.5,0.27507,0.00019,16.8897]
[1778796615539,34.28,81438.02,94.5,0.27508,0.00019,16.8901]
[1778796621581,34.28,81437.8,94.5,0.27504,0.00019,16.8888]
[1778796624405,34.28,81437.94,94.5,0.27507,0.00019,16.88964]
[1778796624435,34.28,81437.94,94.5,0.27507,0.00019,16.88964]
[1778796626203,34.28,81437.97,94.5,0.27507,0.00019,16.88974]
[1778796631272,34.28,81443.3,94.5,0.27608,0.00019,16.92126]
[1778796631939,34.28,81450.02,94.5,0.27732,0.00019,16.95569]
[1778796633033,34.27,81456.38,94.5,0.27855,0.00019,16.9936]
[1778796636699,34.27,81460.04,94.5,0.27925,0.00019,17.01508]
[1778796636705,34.27,81460.04,94.5,0.27925,0.00019,17.01508]
[1778796636724,34.27,81460.04,94.5,0.27925,0.00019,17.01508]
[1778796636967,34.27,81461.72,94.5,0.27957,0.00019,17.02495]
[1778796642729,34.27,81463.51,94.5,0.27991,0.00019,17.03535]
[1778796647765,34.27,81464.23,94.5,0.28004,0.00019,17.03933]
[1778796652800,34.27,81463.78,94.5,0.27994,0.00019,17.03642]
[1778796654403,34.27,81463.88,94.5,0.27996,0.00019,17.03697]
[1778796654814,34.27,81464.0,94.5,0.27998,0.00019,17.03772]
[1778796659852,34.27,81464.7,94.5,0.28013,0.00019,17.04205]
[1778796662272,34.27,81467.21,94.5,0.28062,0.00019,17.05699]
[1778796662873,34.27,81459.74,94.5,0.27916,0.00019,17.01258]
[1778796665224,34.27,81456.8,94.5,0.27859,0.00019,16.99506]
[1778796666050,34.27,81452.69,94.5,0.2778,0.00019,16.97052]
[1778796671831,34.27,81448.79,94.5,0.27705,0.00019,16.94725]
[1778796676971,34.27,81448.5,94.5,0.27699,0.00019,16.9455]
[1778796682006,34.27,81447.94,94.5,0.27688,0.00019,16.94213]
[1778796684406,34.27,81447.5,94.5,0.2768,0.00019,16.93948]
[1778796684442,34.27,81447.5,94.5,0.2768,0.00019,16.93948]
[1778796685438,34.27,81447.5,94.5,0.27679,0.00019,16.93939]
[1778796686663,34.27,81447.5,94.5,0.27679,0.00019,16.93939]
[1778796689058,34.27,81447.22,94.5,0.27673,0.00019,16.93743]
[1778796694075,34.27,81446.69,94.5,0.27657,0.00019,16.92826]
[1778796695097,34.26,81435.52,94.5,0.2744,0.00019,16.86064]
[1778796700132,34.26,81432.69,94.5,0.27386,0.00019,16.84346]
[1778796706498,34.26,81432.53,94.5,0.27383,0.00019,16.84248]
[1778796714136,34.26,81432.51,94.5,0.27382,0.00019,16.84235]
[1778796716714,34.26,81431.69,94.5,0.27366,0.00019,16.83741]
[1778796722286,34.26,81425.49,94.5,0.27248,0.00019,16.79983]
[1778796724723,34.26,81425.51,94.5,0.27248,0.00019,16.79999]
[1778796726302,34.26,81434.73,94.5,0.27425,0.00019,16.85579]
[1778796726799,34.26,81434.73,94.5,0.27425,0.00019,16.85579]
[1778796732356,34.26,81431.96,94.5,0.27371,0.00019,16.83891]
[1778796737613,34.26,81436.81,94.5,0.27464,0.00019,16.86816]
[1778796742699,34.26,81439.35,94.5,0.27512,0.00019,16.88322]
[1778796744599,34.26,81441.7,94.5,0.27557,0.00019,16.89717]
[1778796745761,34.26,81442.56,94.5,0.27573,0.00019,16.90226]
[1778796746272,34.26,81442.6,94.5,0.27574,0.00019,16.90243]
[1778796746654,34.26,81447.62,94.5,0.2767,0.00019,16.93258]
[1778796752497,34.26,81449.14,94.5,0.27695,0.00019,16.93604]
[1778796757532,34.26,81449.03,94.5,0.27693,0.00019,16.93542]
[1778796762567,34.26,81447.55,94.5,0.27664,0.00019,16.92652]
[1778796767602,34.26,81445.68,94.5,0.27628,0.00019,16.91535]
[1778796772694,34.26,81444.59,94.5,0.27607,0.00019,16.90886]
[1778796778726,34.26,81448.3,94.5,0.27679,0.00019,16.9312]
[1778796784590,34.26,81453.03,94.5,0.27771,0.00019,16.95944]
[1778796789761,34.26,81451.43,94.5,0.27739,0.00019,16.94973]
[1778796794796,34.26,81454.07,94.5,0.2779,0.00019,16.96544]
[1778796799831,34.26,81453.72,94.5,0.27783,0.00019,16.96317]
[1778796804866,34.26,81452.84,94.5,0.27765,0.00019,16.95774]
[1778796809901,34.25,81455.48,94.5,0.27815,0.00019,16.97323]
[1778796814937,34.25,81456.11,94.5,0.27821,0.00019,16.97102]
[1778796821484,34.25,81456.72,94.5,0.27832,0.00019,16.97441]
[1778796827253,34.25,81461.81,94.5,0.27929,0.00019,17.0042]
[1778796832541,34.24,81463.91,94.5,0.27968,0.00019,17.01607]
[1778796837711,34.24,81469.87,94.5,0.28081,0.00019,17.05076]
[1778796843054,34.24,81473.06,94.5,0.28141,0.00019,17.0689]
[1778796848202,34.23,81471.88,94.5,0.28115,0.00019,17.06113]
[1778796856192,34.23,81472.29,94.5,0.28119,0.00019,17.06234]
[1778796856273,34.23,81472.29,94.5,0.28119,0.00019,17.06234]
[1778796856283,34.22,81472.63,94.5,0.28125,0.00019,17.06421]
[1778796862271,34.22,81476.83,94.5,0.28205,0.0002,17.08852]
[1778796864256,34.22,81476.83,94.5,0.28205,0.0002,17.08852]
[1778796864430,34.22,81476.83,94.5,0.28205,0.0002,17.08852]
[1778796864434,34.22,81476.83,94.5,0.28205,0.0002,17.08852]
[1778796865292,34.22,81478.31,94.5,0.28234,0.0002,17.09705]
[1778796865517,34.22,81478.31,94.5,0.28234,0.0002,17.09705]
[1778796871316,34.22,81479.92,94.5,0.28264,0.0002,17.10631]
[1778796877571,34.22,81479.7,94.5,0.28254,0.0002,17.09913]
[1778796882814,34.22,81482.79,94.5,0.28314,0.0002,17.11705]
[1778796886308,34.22,81490.05,94.5,0.28455,0.0002,17.15953]
[1778796889240,34.21,81491.03,94.5,0.28474,0.0002,17.16498]
[1778796889292,34.21,81491.03,94.5,0.28474,0.0002,17.16498]
[1778796889252,34.21,81490.7,94.5,0.28466,0.0002,17.16285]
[1778796890925,34.21,81498.1,94.5,0.28612,0.0002,17.20603]
[1778796891651,34.21,81498.1,94.5,0.28612,0.0002,17.20603]
[1778796896936,34.21,81500.37,94.5,0.28655,0.0002,17.2189]
[1778796899627,34.21,81499.83,94.5,0.28644,0.0002,17.21555]
[1778796899645,34.21,81499.63,94.5,0.2864,0.0002,17.21432]
[1778796905573,34.2,81497.06,94.5,0.28587,0.0002,17.19881]
[1778796910739,34.2,81493.87,94.5,0.28523,0.0002,17.17989]
[1778796916916,34.2,81494.4,94.5,0.28532,0.0002,17.18259]
[1778796917400,34.2,81494.37,94.5,0.28531,0.0002,17.18229]
[1778796918129,34.2,81494.37,94.5,0.28531,0.0002,17.18229]
[1778796919338,34.2,81481.63,94.5,0.28282,0.0002,17.10746]
[1778796919504,34.2,81481.63,94.5,0.28282,0.0002,17.10746]
[1778796922768,34.2,81477.94,94.5,0.28209,0.0002,17.08562]
[1778796922814,34.2,81474.57,94.5,0.28143,0.0002,17.06569]
[1778796927170,34.2,81474.39,94.5,0.28139,0.0002,17.06441]
[1778796928121,34.2,81466.94,94.5,0.27993,0.00019,17.02003]
[1778796928766,34.2,81466.94,94.5,0.27993,0.00019,17.02003]
[1778796929851,34.2,81465.63,94.5,0.27968,0.00019,17.01225]
[1778796934914,34.2,81463.91,94.5,0.27929,0.00019,16.99633]
[1778796938093,34.2,81464.37,94.5,0.27938,0.00019,16.99908]
[1778796939732,34.2,81464.34,94.5,0.27938,0.00019,16.99893]
[1778796940204,34.2,81464.34,94.5,0.27938,0.00019,16.99893]
[1778796941240,34.2,81464.26,94.5,0.27936,0.00019,16.99846]
[1778796942116,34.2,81462.24,94.5,0.27897,0.00019,16.98647]
[1778796945503,34.2,81462.37,94.5,0.279,0.00019,16.98732]
[1778796951899,34.2,81462.22,94.5,0.27898,0.00019,16.98662]
[1778796953473,34.2,81462.23,94.5,0.27898,0.00019,16.98672]
[1778796953920,34.2,81462.23,94.5,0.27898,0.00019,16.98672]
[1778796955273,34.2,81462.29,94.5,0.279,0.00019,16.98714]
[1778796960297,34.2,81463.03,94.5,0.27914,0.00019,16.99169]
[1778796965998,34.2,81464.72,94.5,0.27948,0.00019,17.00192]
[1778796972006,34.2,81464.41,94.5,0.27942,0.00019,17.00013]
[1778796973719,34.2,81462.51,94.5,0.27905,0.00019,16.98882]
[1778796974318,34.2,81462.51,94.5,0.27905,0.00019,16.98882]
[1778796974336,34.2,81461.26,94.5,0.27881,0.00019,16.98139]
[1778796976373,34.2,81445.16,94.5,0.27569,0.00019,16.88481]
[1778796979239,34.2,81443.15,94.5,0.2753,0.00019,16.87284]
[1778796979338,34.2,81442.01,94.5,0.27509,0.00019,16.86604]
[1778796985136,34.2,81441.84,94.5,0.27505,0.00019,16.86502]
[1778796991178,34.2,81441.03,94.5,0.27485,0.00019,16.85448]
[1778796993189,34.2,81437.72,94.5,0.27421,0.00019,16.83447]
[1778796996049,34.2,81437.7,94.5,0.27421,0.00019,16.83438]
[1778796996335,34.2,81435.94,94.5,0.27387,0.00019,16.82373]
[1778796997431,34.2,81422.93,94.5,0.27137,0.00019,16.74456]
[1778797001721,34.2,81423.98,94.5,0.27157,0.00019,16.75113]
[1778797007290,34.2,81426.29,94.5,0.27201,0.00019,16.76509]
[1778797012325,34.2,81428.85,94.5,0.2725,0.00019,16.78046]
[1778797015115,34.2,81430.03,94.5,0.27272,0.00019,16.78752]
[1778797015275,34.2,81430.03,94.5,0.27272,0.00019,16.78752]
[1778797015281,34.2,81430.03,94.5,0.27272,0.00019,16.78752]
[1778797016576,34.2,81432.91,94.5,0.27327,0.00019,16.80489]
[1778797017176,34.2,81432.91,94.5,0.27327,0.00019,16.80489]
[1778797021301,34.2,81433.5,94.5,0.27337,0.00019,16.80812]
[1778797021772,34.2,81429.51,94.5,0.2726,0.00019,16.78379]
[1778797022694,34.2,81426.36,94.5,0.27199,0.00019,16.76457]
[1778797023412,34.2,81426.42,94.5,0.272,0.00019,16.76483]
[1778797024272,34.2,81426.42,94.5,0.272,0.00019,16.76483]
[1778797024419,34.2,81426.74,94.5,0.27206,0.00019,16.76667]
[1778797024927,34.2,81426.74,94.5,0.27206,0.00019,16.76667]
[1778797027580,34.2,81428.56,94.5,0.27241,0.00019,16.77763]
[1778797032706,34.2,81427.73,94.5,0.27224,0.00019,16.77247]
[1778797036325,34.2,81436.71,94.5,0.27397,0.00019,16.82682]
[1778797042437,34.19,81434.14,94.5,0.27346,0.00019,16.81091]
[1778797047713,34.19,81433.21,94.5,0.27327,0.00019,16.80488]
[1778797052806,34.19,81431.47,94.5,0.27287,0.00019,16.78835]
[1778797059187,34.19,81432.17,94.5,0.273,0.00019,16.79237]
[1778797064803,34.19,81434.42,94.5,0.27343,0.00019,16.80578]
[1778797071010,34.19,81432.86,94.5,0.27312,0.00019,16.79604]
[1778797071079,34.19,81432.86,94.5,0.27312,0.00019,16.79604]
[1778797071570,34.19,81432.96,94.5,0.27313,0.00019,16.79656]
[1778797072155,34.19,81425.33,94.5,0.27166,0.00019,16.75011]
[1778797073297,34.19,81425.33,94.5,0.27166,0.00019,16.75011]
[1778797079227,34.19,81423.73,94.5,0.27136,0.00019,16.7403]
[1778797082696,34.19,81424.67,94.5,0.27154,0.00019,16.74601]
[1778797082826,34.19,81424.04,94.5,0.27141,0.00019,16.74215]
[1778797083810,34.19,81424.04,94.5,0.27141,0.00019,16.74215]
[1778797087132,34.18,81422.48,94.5,0.2711,0.00019,16.73223]
[1778797087373,34.18,81421.71,94.5,0.27095,0.00019,16.72743]
[1778797088159,34.18,81411.95,94.5,0.26908,0.00019,16.66751]
[1778797091015,34.18,81405.25,94.5,0.2678,0.00019,16.62611]
[1778797095407,34.18,81405.0,94.5,0.26774,0.00019,16.62443]
[1778797095448,34.18,81408.88,94.5,0.26848,0.00019,16.64834]
[1778797095744,34.18,81408.88,94.5,0.26848,0.00019,16.64834]
[1778797096504,34.18,81420.65,94.5,0.27073,0.00019,16.72053]
[1778797097466,34.18,81420.65,94.5,0.27073,0.00019,16.72053]
[1778797099519,34.18,81417.51,94.5,0.27013,0.00019,16.70122]
[1778797104506,34.18,81420.18,94.5,0.27063,0.00019,16.71724]
[1778797105707,34.18,81420.36,94.5,0.27066,0.00019,16.71818]
[1778797106144,34.18,81420.36,94.5,0.27066,0.00019,16.71818]
[1778797107769,34.18,81420.64,94.5,0.27071,0.00019,16.71972]
[1778797109272,34.18,81420.74,94.5,0.27073,0.00019,16.72025]
[1778797109373,34.17,81422.1,94.5,0.27098,0.00019,16.7284]
[1778797115735,34.17,81424.81,94.5,0.27145,0.00019,16.7392]
[1778797117643,34.17,81423.92,94.5,0.27128,0.00019,16.7337]
[1778797118148,34.17,81423.92,94.5,0.27128,0.00019,16.7337]
[1778797126396,34.17,81422.73,94.5,0.27105,0.00019,16.72641]
[1778797132170,34.17,81423.23,94.5,0.27114,0.00019,16.7294]
[1778797137325,34.17,81423.94,94.5,0.27128,0.00019,16.73371]
[1778797143247,34.17,81423.11,94.5,0.27111,0.00019,16.72856]
[1778797144301,34.17,81423.11,94.5,0.27111,0.00019,16.72856]
[1778797146011,34.17,81421.71,94.5,0.27084,0.00019,16.72]
[1778797151580,34.17,81422.45,94.5,0.27099,0.00019,16.72452]
[1778797156855,34.17,81421.77,94.5,0.27086,0.00019,16.72037]
[1778797157361,34.17,81421.77,94.5,0.27086,0.00019,16.72037]
[1778797157617,34.17,81421.77,94.5,0.27086,0.00019,16.72038]
[1778797159299,34.17,81421.84,94.5,0.27087,0.00019,16.72081]
[1778797164394,34.17,81425.94,94.5,0.27166,0.00019,16.74582]
[1778797166888,34.17,81424.49,94.5,0.27138,0.00019,16.73693]
[1778797172450,34.17,81424.46,94.5,0.27132,0.00019,16.73098]
[1778797177485,34.17,81425.97,94.5,0.27161,0.00019,16.74018]
[1778797182520,34.17,81425.87,94.5,0.27158,0.00019,16.73948]
[1778797183336,34.17,81425.87,94.5,0.27158,0.00019,16.73948]
[1778797184766,34.17,81421.98,94.5,0.27084,0.00019,16.71569]
[1778797185274,34.17,81421.98,94.5,0.27084,0.00019,16.71569]
[1778797185632,34.17,81412.22,94.5,0.26897,0.00019,16.65576]
[1778797190872,34.17,81410.99,94.5,0.26872,0.00019,16.64795]
[1778797192181,34.17,81410.93,94.5,0.26871,0.00019,16.64745]
[1778797197628,34.17,81408.47,94.5,0.26822,0.00019,16.63187]
[1778797202699,34.17,81409.57,94.5,0.26842,0.00019,16.63832]
[1778797205720,34.17,81409.44,94.5,0.26839,0.00019,16.63732]
[1778797207734,34.16,81409.22,94.5,0.26834,0.00019,16.63583]
[1778797208803,34.16,81409.22,94.5,0.26834,0.00019,16.63583]
[1778797210862,34.16,81409.47,94.5,0.26839,0.00019,16.63729]
[1778797212931,34.16,81410.7,94.5,0.26862,0.00019,16.64478]
[1778797217054,34.16,81411.23,94.5,0.26872,0.00019,16.6479]
[1778797224853,34.16,81413.33,94.5,0.2691,0.00019,16.66016]
[1778797229888,34.16,81412.26,94.5,0.26888,0.00019,16.65315]
[1778797234923,34.16,81412.0,94.5,0.26877,0.00019,16.64542]
[1778797240966,34.15,81412.14,94.5,0.26878,0.00019,16.64582]
[1778797243217,34.15,81412.03,94.5,0.26876,0.00019,16.64507]
[1778797243273,34.15,81412.03,94.5,0.26876,0.00019,16.64507]
[1778797243490,34.15,81414.83,94.5,0.26929,0.00019,16.66216]
[1778797244530,34.15,81424.93,94.5,0.27123,0.00019,16.72409]
[1778797249728,34.15,81427.13,94.5,0.27164,0.00019,16.73741]
[1778797256076,34.15,81427.34,94.5,0.27168,0.00019,16.73852]
[1778797261111,34.15,81427.39,94.5,0.27168,0.00019,16.73871]
[1778797266146,34.15,81427.14,94.5,0.27163,0.00019,16.73707]
[1778797271181,34.15,81426.99,94.5,0.2716,0.00019,16.73603]
[1778797276216,34.15,81427.99,94.5,0.27179,0.00019,16.74205]
[1778797281251,34.15,81430.17,94.5,0.2722,0.00019,16.75521]
[1778797286286,34.15,81428.25,94.5,0.27183,0.00019,16.74325]
[1778797291406,34.14,81428.07,94.5,0.27179,0.00019,16.74197]
[1778797296080,34.14,81428.57,94.5,0.27182,0.00019,16.7391]
[1778797297836,34.14,81422.13,94.5,0.27058,0.00019,16.69962]
[1778797302217,34.14,81425.38,94.5,0.2712,0.00019,16.71939]
[1778797307717,34.14,81429.88,94.5,0.27206,0.00019,16.74671]
[1778797312754,34.14,81433.2,94.5,0.2727,0.00019,16.76669]
[1778797321055,34.14,81433.03,94.5,0.27265,0.00019,16.76519]
[1778797326570,34.13,81433.1,94.5,0.27264,0.00019,16.76485]
[1778797328419,34.13,81433.46,94.5,0.2727,0.00019,16.76696]
[1778797333619,34.13,81434.5,94.5,0.27288,0.00019,16.77251]
[1778797339702,34.13,81432.9,94.5,0.27255,0.00019,16.7622]
[1778797344924,34.12,81433.21,94.5,0.27258,0.00019,16.76315]
[1778797350923,34.12,81433.14,94.5,0.27255,0.00019,16.76228]
[1778797356326,34.12,81433.38,94.5,0.27253,0.00019,16.75753]
[1778797358794,34.11,81426.37,94.5,0.27117,0.00019,16.71446]
[1778797363829,34.11,81424.24,94.5,0.27076,0.00019,16.70132]
[1778797364877,34.11,81424.24,94.5,0.27076,0.00019,16.70132]
[1778797364920,34.11,81424.08,94.5,0.27073,0.00019,16.70033]
[1778797371428,34.11,81424.18,94.5,0.27073,0.00019,16.70047]
[1778797372746,34.11,81424.18,94.5,0.27073,0.00019,16.70028]
[1778797372764,34.11,81424.18,94.5,0.27072,0.00019,16.70018]
[1778797378833,34.11,81424.13,94.5,0.27071,0.00019,16.69987]
[1778797384724,34.11,81423.44,94.5,0.27058,0.00019,16.69562]
[1778797391224,34.11,81423.93,94.5,0.27067,0.00019,16.69865]
[1778797397332,34.11,81423.57,94.5,0.27061,0.00019,16.69645]
[1778797403719,34.11,81424.18,94.5,0.27072,0.00019,16.70019]
[1778797409662,34.11,81424.18,94.5,0.27072,0.00019,16.70018]
[1778797419245,34.11,81424.29,94.5,0.27069,0.00019,16.69513]
[1778797424557,34.11,81424.46,94.5,0.27073,0.00019,16.69619]
[1778797424872,34.11,81424.46,94.5,0.27073,0.00019,16.69619]
[1778797424973,34.11,81424.46,94.5,0.27073,0.00019,16.6962]
[1778797430042,34.11,81424.38,94.5,0.2707,0.00019,16.69536]
[1778797435357,34.11,81423.87,94.5,0.27058,0.00019,16.69173]
[1778797440392,34.1,81424.32,94.5,0.27066,0.00019,16.69409]
[1778797443021,34.1,81424.79,94.5,0.27074,0.00019,16.69681]
[1778797443274,34.1,81424.79,94.5,0.27074,0.00019,16.69681]
[1778797443477,34.1,81427.79,94.5,0.27132,0.00019,16.71511]
[1778797445656,34.1,81434.69,94.5,0.27265,0.00019,16.75728]
[1778797447736,34.1,81436.34,94.5,0.27297,0.00019,16.76729]
[1778797453834,34.1,81442.48,94.5,0.27414,0.00019,16.80418]
[1778797458860,34.1,81442.23,94.5,0.27408,0.00019,16.8023]
[1778797463878,34.1,81437.55,94.5,0.27316,0.00019,16.77346]
[1778797466715,34.09,81443.88,94.5,0.27438,0.00019,16.81172]
[1778797472167,34.09,81446.17,94.5,0.27476,0.00019,16.81941]
[1778797478661,34.09,81446.56,94.5,0.27481,0.00019,16.82106]
[1778797483696,34.08,81447.89,94.5,0.27505,0.00019,16.82858]
[1778797488731,34.08,81447.59,94.5,0.27497,0.00019,16.82626]
[1778797493766,34.08,81447.61,94.5,0.27496,0.00019,16.82593]
[1778797498803,34.08,81439.21,94.5,0.27332,0.00019,16.7746]
[1778797504229,34.08,81439.57,94.5,0.27339,0.00019,16.77659]
[1778797509884,34.07,81439.72,94.5,0.2734,0.00019,16.77712]
[1778797514919,34.07,81439.84,94.5,0.27342,0.00019,16.77749]
[1778797519954,34.07,81439.69,94.5,0.27337,0.00019,16.7762]
[1778797525408,34.07,81440.19,94.5,0.27346,0.00019,16.77882]
[1778797533069,34.06,81440.25,94.5,0.27339,0.00019,16.77274]
[1778797538330,34.06,81441.24,94.5,0.27357,0.00019,16.77828]
[1778797544793,34.06,81440.96,94.5,0.2735,0.00019,16.77606]
[1778797549900,34.06,81440.51,94.5,0.27339,0.00019,16.77277]
[1778797555222,34.05,81446.41,94.5,0.27451,0.00019,16.80782]
[1778797560258,34.05,81446.21,94.5,0.27445,0.00019,16.80586]
[1778797565292,34.04,81445.11,94.5,0.27421,0.00019,16.79845]
[1778797570780,34.04,81445.33,94.5,0.27423,0.00019,16.79922]
[1778797576258,34.04,81441.2,94.5,0.2734,0.00019,16.77312]
[1778797581404,34.03,81440.2,94.5,0.27319,0.00019,16.76648]
[1778797586439,34.03,81439.49,94.5,0.27304,0.00019,16.76173]
[1778797591474,34.03,81439.15,94.5,0.27291,0.00019,16.7536]
[1778797596509,34.03,81439.28,94.5,0.27293,0.00019,16.75414]
[1778797602920,34.03,81439.28,94.5,0.27292,0.00019,16.75398]
[1778797608593,34.02,81440.04,94.5,0.27306,0.00019,16.75829]
[1778797613628,34.02,81440.41,94.5,0.27312,0.00019,16.76027]
[1778797618663,34.02,81440.41,94.5,0.27311,0.00019,16.75993]
[1778797623828,34.02,81440.29,94.5,0.27307,0.00019,16.7589]
[1778797629843,34.02,81440.03,94.5,0.27301,0.00019,16.75685]
[1778797635204,34.01,81443.0,94.5,0.27357,0.00019,16.77437]
[1778797640224,34.01,81443.16,94.5,0.27358,0.00019,16.77482]
[1778797645338,34.01,81441.66,94.5,0.27327,0.00019,16.76519]
[1778797652018,34.01,81441.11,94.5,0.27315,0.00019,16.7614]
[1778797657668,34.0,81441.02,94.5,0.27306,0.00019,16.75456]
[1778797663979,34.0,81440.63,94.5,0.27297,0.00019,16.7516]
[1778797669883,34.0,81442.78,94.5,0.27337,0.00019,16.76435]
[1778797675060,33.99,81439.79,94.5,0.27277,0.00019,16.74541]
[1778797680095,33.99,81437.62,94.5,0.27234,0.00019,16.73176]
[1778797681655,33.99,81437.94,94.5,0.2724,0.00019,16.73366]
[1778797681785,33.99,81437.94,94.5,0.2724,0.00019,16.73366]
[1778797682109,33.99,81434.77,94.5,0.27178,0.00019,16.71417]
[1778797682911,33.99,81434.77,94.5,0.27178,0.00019,16.71417]
[1778797684597,33.99,81430.73,94.5,0.27099,0.00019,16.68913]
[1778797685645,33.99,81430.2,94.5,0.27089,0.00019,16.68576]
[1778797687451,33.99,81421.32,94.5,0.26917,0.00019,16.63086]
[1778797688151,33.99,81421.57,94.5,0.26921,0.00019,16.6323]
[1778797693637,33.99,81422.07,94.5,0.26929,0.00019,16.63493]
[1778797693642,33.99,81422.07,94.5,0.26929,0.00019,16.63493]
[1778797693803,33.99,81422.04,94.5,0.26929,0.00019,16.63472]
[1778797696174,33.99,81421.85,94.5,0.26925,0.00019,16.63354]
[1778797696673,33.99,81421.79,94.5,0.26924,0.00019,16.63315]
[1778797697872,33.99,81421.93,94.5,0.26926,0.00019,16.63399]
[1778797702408,33.99,81422.06,94.5,0.26929,0.00019,16.63472]
[1778797707737,33.99,81421.96,94.5,0.26927,0.00019,16.63408]
[1778797707756,33.99,81421.96,94.5,0.26927,0.00019,16.63408]
[1778797713216,33.99,81422.08,94.5,0.26924,0.00019,16.6291]
[1778797714547,33.99,81421.99,94.5,0.26922,0.00019,16.62855]
[1778797720375,33.99,81422.15,94.5,0.26926,0.00019,16.62965]
[1778797722254,33.99,81422.15,94.5,0.26926,0.00019,16.62965]
[1778797724507,33.99,81422.14,94.5,0.26926,0.00019,16.62965]
[1778797727025,33.99,81422.13,94.5,0.26925,0.00019,16.62961]
[1778797731538,33.99,81422.31,94.5,0.26929,0.00019,16.63085]
[1778797733241,33.99,81422.36,94.5,0.26931,0.00019,16.63124]
[1778797734257,33.99,81422.55,94.5,0.26934,0.00019,16.63244]
[1778797735238,33.99,81422.55,94.5,0.26934,0.00019,16.63247]
[1778797738802,33.99,81422.48,94.5,0.26933,0.00019,16.63209]
[1778797740362,33.99,81422.27,94.5,0.2693,0.00019,16.63089]
[1778797741272,33.99,81424.13,94.5,0.26966,0.00019,16.64241]
[1778797741683,33.99,81431.41,94.5,0.27106,0.00019,16.68728]
[1778797746076,33.99,81434.39,94.5,0.27164,0.00019,16.7057]
[1778797747281,33.99,81434.41,94.5,0.27165,0.00019,16.70598]
[1778797750668,33.99,81433.03,94.5,0.27139,0.00019,16.69766]
[1778797755510,33.99,81433.47,94.5,0.27148,0.00019,16.70062]
[1778797755913,33.99,81433.47,94.5,0.27148,0.00019,16.70062]
[1778797759922,33.99,81440.9,94.5,0.27293,0.00019,16.74628]
[1778797765693,33.99,81441.1,94.5,0.27297,0.00019,16.74742]
[1778797770728,33.99,81440.04,94.5,0.27276,0.00019,16.74083]
[1778797775763,33.99,81440.04,94.5,0.2727,0.00019,16.73496]
[1778797780798,33.99,81440.43,94.5,0.27277,0.00019,16.7372]
[1778797785833,33.99,81442.5,94.5,0.27317,0.00019,16.74969]
[1778797790868,33.99,81445.99,94.5,0.27384,0.00019,16.7707]
[1778797795903,33.99,81442.65,94.5,0.27318,0.00019,16.75001]
[1778797800938,33.99,81443.23,94.5,0.27328,0.00019,16.75325]
[1778797805974,33.98,81443.11,94.5,0.27325,0.00019,16.75222]
[1778797811265,33.98,81444.4,94.5,0.27349,0.00019,16.75983]
[1778797820849,33.98,81444.15,94.5,0.27342,0.00019,16.75762]
[1778797826119,33.98,81437.43,94.5,0.2721,0.00019,16.71613]
[1778797831154,33.98,81435.78,94.5,0.27173,0.00019,16.70018]
[1778797837196,33.98,81436.01,94.5,0.27177,0.00019,16.7015]
[1778797843238,33.97,81436.27,94.5,0.27181,0.00019,16.70299]
[1778797849280,33.97,81436.2,94.5,0.2718,0.00019,16.70245]
[1778797855787,33.97,81436.48,94.5,0.27185,0.00019,16.70413]
[1778797857346,33.97,81443.49,94.5,0.27321,0.00019,16.74691]
[1778797860553,33.97,81443.75,94.5,0.27325,0.00019,16.74838]
[1778797860605,33.97,81443.75,94.5,0.27325,0.00019,16.74838]
[1778797861325,33.97,81443.1,94.5,0.27313,0.00019,16.74438]
[1778797862347,33.97,81449.49,94.5,0.27437,0.00019,16.78335]
[1778797867033,33.97,81456.86,94.5,0.2758,0.0002,16.82797]
[1778797872442,33.97,81458.4,94.5,0.27609,0.0002,16.83699]
[1778797878327,33.97,81458.64,94.5,0.27613,0.0002,16.83825]
[1778797878373,33.97,81458.75,94.5,0.27615,0.0002,16.83878]
[1778797878740,33.97,81461.8,94.5,0.27674,0.0002,16.85717]
[1778797884155,33.97,81465.92,94.5,0.27755,0.0002,16.882]
[1778797890374,33.97,81464.03,94.5,0.27717,0.0002,16.87047]
[1778797895740,33.97,81463.9,94.5,0.2771,0.0002,16.86392]
[1778797900945,33.97,81465.09,94.5,0.27733,0.0002,16.87109]
[1778797906681,33.97,81463.22,94.5,0.27696,0.0002,16.85982]
[1778797911715,33.97,81466.17,94.5,0.27754,0.0002,16.87767]
[1778797913878,33.97,81467.24,94.5,0.27775,0.0002,16.88412]
[1778797919304,33.97,81469.47,94.5,0.27819,0.0002,16.89751]
[1778797923274,33.97,81470.35,94.5,0.27836,0.0002,16.90271]
[1778797923317,33.97,81470.35,94.5,0.27836,0.0002,16.90271]
[1778797923361,33.97,81470.28,94.5,0.27834,0.0002,16.90224]
[1778797925135,33.97,81478.66,94.5,0.27999,0.0002,16.95257]
[1778797930189,33.97,81482.72,94.5,0.28079,0.0002,16.97683]
[1778797930456,33.97,81483.09,94.5,0.28086,0.0002,16.97901]
[1778797930559,33.97,81483.09,94.5,0.28086,0.0002,16.97901]
[1778797930697,33.97,81483.09,94.5,0.28086,0.0002,16.97901]
[1778797931361,33.97,81487.21,94.5,0.28168,0.0002,17.00361]
[1778797933465,33.97,81489.32,94.5,0.2821,0.0002,17.01623]
[1778797936388,33.97,81489.29,94.5,0.28209,0.0002,17.01612]
[1778797936819,33.97,81490.78,94.5,0.28239,0.0002,17.02497]
[1778797939240,33.97,81490.79,94.5,0.28239,0.0002,17.02506]
[1778797944952,33.97,81490.78,94.5,0.2824,0.0002,17.02545]
[1778797947019,33.97,81490.82,94.5,0.28241,0.0002,17.02577]
[1778797950515,33.97,81492.44,94.5,0.28274,0.0002,17.03557]
[1778797951334,33.97,81492.44,94.5,0.28274,0.0002,17.03557]
[1778797951807,33.97,81492.92,94.5,0.28279,0.0002,17.0328]
[1778797956646,33.97,81496.0,94.5,0.28341,0.0002,17.05132]
[1778797956669,33.97,81496.0,94.5,0.28341,0.0002,17.05132]
[1778797956712,33.97,81496.0,94.5,0.28341,0.0002,17.05132]
[1778797956755,33.97,81496.0,94.5,0.28341,0.0002,17.05132]
[1778797957411,33.97,81500.35,94.5,0.28427,0.0002,17.07712]
[1778797961334,33.97,81509.06,94.5,0.286,0.0002,17.12853]
[1778797966793,33.98,81508.02,94.5,0.2858,0.0002,17.1225]
[1778797972140,33.98,81508.3,94.5,0.28586,0.0002,17.12424]
[1778797977175,33.98,81503.47,94.5,0.28491,0.0002,17.09604]
[1778797982211,33.98,81502.04,94.5,0.28463,0.0002,17.08788]
[1778797986764,33.98,81501.87,94.5,0.28461,0.0002,17.08714]
[1778797987250,33.98,81501.81,94.5,0.2846,0.0002,17.08677]
[1778797992285,33.98,81501.82,94.5,0.2846,0.0002,17.08677]
[1778797996313,33.98,81508.14,94.5,0.28585,0.0002,17.1239]
[1778797998409,33.98,81510.02,94.5,0.28622,0.0002,17.13489]
[1778797999271,33.98,81509.88,94.5,0.28619,0.0002,17.13402]
[1778797999474,33.98,81514.1,94.5,0.28703,0.0002,17.15868]
[1778798001212,33.98,81516.75,94.5,0.28756,0.0002,17.17417]
[1778798001214,33.98,81516.75,94.5,0.28756,0.0002,17.17417]
[1778798001414,33.98,81517.83,94.5,0.28777,0.0002,17.18048]
[1778798002424,33.98,81517.83,94.5,0.28777,0.0002,17.18048]
[1778798002567,33.98,81518.17,94.5,0.28784,0.0002,17.18251]
[1778798002768,33.98,81518.17,94.5,0.28784,0.0002,17.18251]
[1778798003520,33.98,81522.84,94.5,0.28878,0.0002,17.20973]
[1778798005454,33.98,81523.49,94.5,0.28891,0.0002,17.21353]
[1778798016454,33.98,81518.04,94.5,0.28778,0.0002,17.17644]
[1778798021489,33.98,81518.05,94.5,0.28779,0.0002,17.17661]
[1778798022382,33.98,81518.05,94.5,0.28779,0.0002,17.17661]
[1778798022496,33.98,81517.64,94.5,0.28771,0.0002,17.17424]
[1778798027531,33.98,81513.1,94.5,0.2868,0.0002,17.14776]
[1778798032566,33.98,81512.58,94.5,0.2867,0.0002,17.14475]
[1778798037790,33.98,81512.89,94.5,0.28676,0.0002,17.14657]
[1778798042273,33.98,81513.12,94.5,0.28681,0.0002,17.14789]
[1778798042502,33.98,81510.59,94.5,0.2863,0.0002,17.13309]
[1778798043488,33.98,81501.85,94.5,0.28457,0.0002,17.08171]
[1778798048681,33.98,81498.19,94.5,0.28384,0.0002,17.06014]
[1778798055729,33.98,81498.1,94.5,0.28383,0.0002,17.05978]
[1778798060764,33.98,81497.22,94.5,0.28366,0.0002,17.05479]
[1778798066530,33.99,81498.0,94.5,0.28382,0.0002,17.05953]
[1778798072556,33.99,81500.66,94.5,0.28436,0.0002,17.07546]
[1778798077884,33.99,81500.32,94.5,0.28425,0.0002,17.06801]
[1778798079248,33.99,81493.69,94.5,0.28294,0.0002,17.02895]
[1778798080405,33.99,81493.69,94.5,0.28294,0.0002,17.02895]
[1778798081238,33.99,81492.5,94.5,0.28271,0.0002,17.02199]
[1778798086449,33.99,81492.56,94.5,0.28273,0.0002,17.02265]
[1778798091454,33.99,81492.56,94.5,0.28275,0.0002,17.02308]
[1778798097050,34.0,81492.52,94.5,0.28276,0.0002,17.02336]
[1778798101732,34.0,81491.31,94.5,0.28253,0.0002,17.01663]
[1778798102336,34.0,81491.31,94.5,0.28253,0.0002,17.01663]
[1778798104202,34.0,81490.25,94.5,0.28233,0.0002,17.0105]
[1778798106773,34.0,81488.54,94.5,0.282,0.0002,17.00065]
[1778798107551,34.0,81488.54,94.5,0.28201,0.0002,17.00077]
[1778798113136,34.0,81488.54,94.5,0.28201,0.0002,17.00088]
[1778798118318,34.0,81489.19,94.5,0.28214,0.0002,17.0048]
[1778798120273,34.0,81489.52,94.5,0.28221,0.0002,17.0068]
[1778798120375,34.0,81493.08,94.5,0.28291,0.0002,17.02792]
[1778798126532,34.01,81495.77,94.5,0.28345,0.0002,17.0441]
[1778798136536,34.01,81496.16,94.5,0.2835,0.0002,17.04132]
[1778798140477,34.01,81495.88,94.5,0.28345,0.0002,17.03986]
[1778798146368,34.01,81491.02,94.5,0.2825,0.0002,17.01132]
[1778798146759,34.01,81491.02,94.5,0.2825,0.0002,17.01132]
[1778798147586,34.01,81490.91,94.5,0.28248,0.0002,17.01062]
[1778798153418,34.01,81491.03,94.5,0.28249,0.0002,17.01109]
[1778798156272,34.01,81491.02,94.5,0.28249,0.0002,17.01099]
[1778798156439,34.01,81492.24,94.5,0.28273,0.0002,17.01813]
[1778798161474,34.01,81493.53,94.5,0.28299,0.0002,17.02592]
[1778798166509,34.01,81493.38,94.5,0.28296,0.0002,17.02515]
[1778798172552,34.01,81493.72,94.5,0.28303,0.0002,17.02728]
[1778798176580,34.01,81494.51,94.5,0.28319,0.0002,17.03201]
[1778798181615,34.01,81494.41,94.5,0.28317,0.0002,17.0315]
[1778798186650,34.01,81491.6,94.5,0.28262,0.0002,17.01495]
[1778798191685,34.01,81491.69,94.5,0.28259,0.0002,17.00992]
[1778798195292,34.01,81491.43,94.5,0.28254,0.0002,17.00847]
[1778798196830,34.01,81484.62,94.5,0.2812,0.0002,16.96807]
[1778798197991,34.02,81484.45,94.5,0.28118,0.0002,16.96728]
[1778798198041,34.02,81484.45,94.5,0.28118,0.0002,16.96728]
[1778798202541,34.02,81482.94,94.5,0.28089,0.0002,16.95858]
[1778798202597,34.02,81482.94,94.5,0.28089,0.0002,16.95858]
[1778798202633,34.02,81484.32,94.5,0.28116,0.0002,16.96687]
[1778798203638,34.02,81484.32,94.5,0.28116,0.0002,16.96687]
[1778798203645,34.02,81484.32,94.5,0.28116,0.0002,16.96687]
[1778798203661,34.02,81484.29,94.5,0.28115,0.0002,16.96664]
[1778798205305,34.02,81484.27,94.5,0.28115,0.0002,16.9665]
[1778798210312,34.02,81484.05,94.5,0.2811,0.0002,16.96512]
[1778798215308,34.02,81484.16,94.5,0.28112,0.0002,16.96573]
[1778798215489,34.02,81484.16,94.5,0.28112,0.0002,16.96573]
[1778798217867,34.02,81492.25,94.5,0.28271,0.0002,17.01359]
[1778798223909,34.01,81493.59,94.5,0.28296,0.0002,17.0211]
[1778798228947,34.01,81492.82,94.5,0.2828,0.0002,17.01618]
[1778798232703,34.01,81492.82,94.5,0.28279,0.0002,17.01599]
[1778798232975,34.01,81493.16,94.5,0.28286,0.0002,17.01793]
[1778798238010,34.01,81491.71,94.5,0.28258,0.0002,17.00947]
[1778798243259,34.01,81491.65,94.5,0.28257,0.0002,17.00922]
[1778798244232,34.01,81491.51,94.5,0.28254,0.0002,17.00842]
[1778798244372,34.01,81491.51,94.5,0.28254,0.0002,17.00842]
[1778798244374,34.01,81488.88,94.5,0.28202,0.0002,16.99286]
[1778798248453,34.01,81483.53,94.5,0.28097,0.0002,16.96116]
[1778798249272,34.01,81483.46,94.5,0.28097,0.0002,16.96098]
[1778798249518,34.01,81480.12,94.5,0.28031,0.0002,16.9411]
[1778798252156,34.01,81476.23,94.5,0.27949,0.0002,16.91208]
[1778798252249,34.01,81476.23,94.5,0.27949,0.0002,16.91208]
[1778798252299,34.01,81476.23,94.5,0.27949,0.0002,16.91208]
[1778798252425,34.01,81476.23,94.5,0.27949,0.0002,16.91208]
[1778798252681,34.01,81476.23,94.5,0.27949,0.0002,16.91208]
[1778798252689,34.01,81476.07,94.5,0.27946,0.0002,16.91111]
[1778798253606,34.01,81487.96,94.5,0.28181,0.0002,16.98209]
[1778798254345,34.01,81497.71,94.5,0.28373,0.0002,17.03984]
[1778798260168,34.01,81501.04,94.5,0.28439,0.0002,17.05947]
[1778798264515,34.01,81501.24,94.5,0.28443,0.0002,17.06061]
[1778798270272,34.01,81500.52,94.5,0.28429,0.0002,17.05631]
[1778798277288,34.01,81495.75,94.5,0.28334,0.0002,17.02823]
[1778798282616,34.01,81495.22,94.5,0.28324,0.0002,17.02518]
[1778798282912,34.01,81495.39,94.5,0.28328,0.0002,17.0262]
[1778798286737,34.01,81492.0,94.5,0.28261,0.0002,17.00617]
[1778798287358,34.01,81488.8,94.5,0.28198,0.0002,16.98725]
[1778798292710,34.01,81487.3,94.5,0.28168,0.0002,16.97839]
[1778798293402,34.02,81487.09,94.5,0.28164,0.0002,16.97719]
[1778798298586,34.01,81487.31,94.5,0.28168,0.0002,16.97823]
[1778798298592,34.01,81487.31,94.5,0.28168,0.0002,16.97823]
[1778798298627,34.01,81487.31,94.5,0.28168,0.0002,16.97823]
[1778798298656,34.01,81489.34,94.5,0.28208,0.0002,16.99024]
[1778798299306,34.01,81489.34,94.5,0.28208,0.0002,16.99024]
[1778798300899,34.01,81489.88,94.5,0.28218,0.0002,16.9934]
[1778798301458,34.01,81489.86,94.5,0.28218,0.0002,16.99325]
[1778798307504,34.01,81489.98,94.5,0.28219,0.0002,16.99377]
[1778798310272,34.01,81489.97,94.5,0.28219,0.0002,16.99365]
[1778798312539,34.01,81489.93,94.5,0.28214,0.0002,16.98787]
[1778798317574,34.01,81489.55,94.5,0.28207,0.0002,16.98591]
[1778798322651,34.02,81489.67,94.5,0.28211,0.0002,16.98693]
[1778798327686,34.02,81490.05,94.5,0.28219,0.0002,16.98949]
[1778798333728,34.02,81489.99,94.5,0.28219,0.0002,16.98949]
[1778798338763,34.02,81490.84,94.5,0.28237,0.0002,16.99482]
[1778798343799,34.02,81490.44,94.5,0.2823,0.0002,16.99269]
[1778798348833,34.02,81490.58,94.5,0.28233,0.0002,16.99375]
[1778798353868,34.03,81489.79,94.5,0.28219,0.0002,16.98927]
[1778798358946,34.03,81485.31,94.5,0.28131,0.0002,16.96289]
[1778798365952,34.03,81483.85,94.5,0.28104,0.0002,16.95482]
[1778798370525,34.03,81491.37,94.5,0.28254,0.0002,16.99981]
[1778798372812,34.03,81507.42,94.5,0.28567,0.0002,17.08875]
[1778798378305,34.03,81507.93,94.5,0.28577,0.0002,17.0917]
[1778798383626,34.03,81508.26,94.5,0.28583,0.0002,17.09355]
[1778798389115,34.03,81502.94,94.5,0.28477,0.0002,17.06214]
[1778798394150,34.03,81502.05,94.5,0.28459,0.0002,17.05668]
[1778798394968,34.03,81502.05,94.5,0.28459,0.0002,17.05668]
[1778798395272,34.03,81502.24,94.5,0.28462,0.0002,17.05776]
[1778798400272,34.03,81502.21,94.5,0.28461,0.0002,17.05747]
[1778798400979,34.03,81502.21,94.5,0.28461,0.0002,17.05744]
[1778798400983,34.03,81502.21,94.5,0.28461,0.0002,17.05744]
[1778798403030,34.03,81495.07,94.5,0.28319,0.0002,17.01527]
[1778798404585,34.03,81494.5,94.5,0.28308,0.0002,17.0119]
[1778798408667,34.03,81502.76,94.5,0.28472,0.0002,17.06061]
[1778798413803,34.03,81503.34,94.5,0.28483,0.0002,17.06387]
[1778798414111,34.03,81503.34,94.5,0.28482,0.0002,17.06377]
[1778798414599,34.03,81503.34,94.5,0.28482,0.0002,17.06377]
[1778798419705,34.03,81503.34,94.5,0.28482,0.0002,17.06357]
[1778798424104,34.02,81503.51,94.5,0.28484,0.0002,17.06434]
[1778798425932,34.02,81506.1,94.5,0.28535,0.0002,17.07938]
[1778798426060,34.02,81506.1,94.5,0.28535,0.0002,17.07938]
[1778798434718,34.02,81506.3,94.5,0.28532,0.0002,17.07431]
[1778798436768,34.02,81507.22,94.5,0.2855,0.0002,17.07949]
[1778798437272,34.02,81507.87,94.5,0.28562,0.0002,17.08314]
[1778798437634,34.02,81511.64,94.5,0.28637,0.0002,17.10528]
[1778798442684,34.02,81506.01,94.5,0.28526,0.0002,17.07243]
[1778798448532,34.02,81505.61,94.5,0.28519,0.0002,17.07046]
[1778798453567,34.02,81505.49,94.5,0.28518,0.0002,17.07012]
[1778798455506,34.02,81505.33,94.5,0.28515,0.0002,17.06933]
[1778798461623,34.03,81505.25,94.5,0.28515,0.0002,17.06918]
[1778798464455,34.03,81505.21,94.5,0.28514,0.0002,17.06899]
[1778798467814,34.03,81504.76,94.5,0.28506,0.0002,17.06646]
[1778798467915,34.03,81504.76,94.5,0.28506,0.0002,17.06652]
[1778798469272,34.03,81509.82,94.5,0.28606,0.0002,17.09615]
[1778798469679,34.03,81513.35,94.5,0.28676,0.0002,17.1168]
[1778798470148,34.03,81513.35,94.5,0.28676,0.0002,17.1168]
[1778798475721,34.03,81511.89,94.5,0.28647,0.0002,17.10827]
[1778798480757,34.03,81512.47,94.5,0.28659,0.0002,17.11166]
[1778798482960,34.03,81519.23,94.5,0.28794,0.0002,17.15106]
[1778798488112,34.02,81522.53,94.5,0.28859,0.0002,17.17]
[1778798493393,34.02,81524.31,94.5,0.28888,0.0002,17.17428]
[1778798498882,34.02,81525.1,94.5,0.28902,0.0002,17.17838]
[1778798503933,34.02,81525.49,94.5,0.28908,0.0002,17.18025]
[1778798508969,34.01,81524.28,94.5,0.28883,0.0002,17.17286]
[1778798515011,34.01,81524.43,94.5,0.28884,0.0002,17.17328]
[1778798521856,34.01,81524.17,94.5,0.28878,0.0002,17.17141]
[1778798528102,34.01,81523.91,94.5,0.2887,0.0002,17.16931]
[1778798533137,34.0,81522.97,94.5,0.2885,0.0002,17.16349]
[1778798538210,34.0,81522.42,94.5,0.28838,0.0002,17.16003]
[1778798544343,34.0,81519.8,94.5,0.28785,0.0002,17.14445]
[1778798550256,34.0,81519.1,94.5,0.2877,0.0002,17.14004]
[1778798555291,34.0,81516.28,94.5,0.28708,0.0002,17.11769]
[1778798560327,34.0,81513.26,94.5,0.28647,0.0002,17.09999]
[1778798563272,34.0,81513.02,94.5,0.28643,0.0002,17.09858]
[1778798564433,34.0,81512.5,94.5,0.28632,0.0002,17.09546]
[1778798568383,33.99,81519.43,94.5,0.28769,0.0002,17.13556]
[1778798569273,33.99,81519.43,94.5,0.28769,0.0002,17.13556]
[1778798569852,33.99,81519.43,94.5,0.28769,0.0002,17.13556]
[1778798569878,33.99,81519.43,94.5,0.28768,0.0002,17.13542]
[1778798575741,33.99,81524.98,94.5,0.28878,0.0002,17.16751]
[1778798581264,33.99,81523.9,94.5,0.28856,0.0002,17.16087]
[1778798586509,33.99,81523.73,94.5,0.28851,0.0002,17.15957]
[1778798591544,33.99,81523.14,94.5,0.28838,0.0002,17.15587]
[1778798595572,33.98,81516.92,94.5,0.28713,0.0002,17.11941]
[1778798600822,33.98,81514.78,94.5,0.2867,0.0002,17.10682]
[1778798605913,33.98,81513.45,94.5,0.28644,0.0002,17.09905]
[1778798611066,33.98,81513.39,94.5,0.28643,0.0002,17.09876]
[1778798613272,33.99,81508.21,94.5,0.28535,0.0002,17.06273]
[1778798613698,33.99,81508.27,94.5,0.28536,0.0002,17.06311]
[1778798618734,33.99,81505.4,94.5,0.28479,0.0002,17.04615]
[1778798623769,33.98,81505.36,94.5,0.28478,0.0002,17.0459]
[1778798628860,33.98,81505.68,94.5,0.28484,0.0002,17.04778]
[1778798634847,33.98,81505.93,94.5,0.28489,0.0002,17.04925]
[1778798639883,33.99,81505.64,94.5,0.28484,0.0002,17.04757]
[1778798647990,33.99,81505.71,94.5,0.28485,0.0002,17.048]
[1778798653981,33.99,81505.32,94.5,0.28478,0.0002,17.04576]
[1778798658128,33.99,81502.75,94.5,0.28427,0.0002,17.03065]
[1778798660024,33.99,81494.84,94.5,0.2827,0.0002,16.98391]
[1778798665025,33.99,81495.57,94.5,0.28285,0.0002,16.98834]
[1778798670096,33.99,81495.73,94.5,0.28289,0.0002,16.98949]
[1778798675132,33.99,81495.73,94.5,0.28284,0.0002,16.98392]
[1778798680167,33.99,81497.01,94.5,0.2831,0.0002,16.99163]
[1778798685239,33.99,81496.96,94.5,0.28309,0.0002,16.99138]
[1778798687797,33.99,81505.67,94.5,0.28482,0.0002,17.04288]
[1778798692896,33.99,81504.82,94.5,0.28465,0.0002,17.03776]
[1778798698293,33.99,81507.96,94.5,0.28526,0.0002,17.05595]
[1778798700990,33.99,81508.17,94.5,0.2853,0.0002,17.05714]
[1778798701501,33.99,81508.24,94.5,0.28531,0.0002,17.05744]
[1778798707830,33.99,81506.48,94.5,0.28495,0.0002,17.04682]
[1778798713253,33.98,81503.55,94.5,0.28437,0.0002,17.02937]
[1778798721455,33.98,81503.23,94.5,0.28429,0.0002,17.02714]
[1778798726491,33.98,81503.14,94.5,0.28427,0.0002,17.02648]
[1778798732532,33.98,81503.44,94.5,0.28427,0.0002,17.02238]
[1778798737567,33.98,81503.25,94.5,0.28423,0.0002,17.02114]
[1778798740573,33.98,81503.25,94.5,0.28423,0.0002,17.02108]
[1778798742287,33.98,81503.14,94.5,0.2842,0.0002,17.02041]
[1778798742495,33.98,81503.14,94.5,0.2842,0.0002,17.02041]
[1778798743882,33.98,81503.18,94.5,0.28421,0.0002,17.02063]
[1778798744391,33.98,81503.07,94.5,0.28419,0.0002,17.01994]
[1778798749684,33.98,81502.79,94.5,0.28413,0.0002,17.01823]
[1778798755443,33.98,81505.83,94.5,0.28473,0.0002,17.03605]
[1778798759893,33.98,81505.03,94.5,0.28457,0.0002,17.03121]
[1778798760147,33.98,81505.03,94.5,0.28457,0.0002,17.03121]
[1778798762092,33.98,81505.86,94.5,0.28473,0.0002,17.03605]
[1778798767777,33.98,81505.68,94.5,0.28469,0.0002,17.03485]
[1778798772804,33.98,81506.35,94.5,0.28482,0.0002,17.03869]
[1778798773550,33.98,81506.49,94.5,0.28485,0.0002,17.03949]
[1778798774454,33.97,81506.49,94.5,0.28485,0.0002,17.03946]
[1778798774742,33.97,81506.49,94.5,0.28485,0.0002,17.03946]
[1778798775361,33.97,81506.94,94.5,0.28493,0.0002,17.04204]
[1778798780543,33.97,81505.54,94.5,0.28465,0.0002,17.03364]
[1778798782273,33.97,81506.45,94.5,0.28483,0.0002,17.03896]
[1778798782359,33.97,81505.9,94.5,0.28472,0.0002,17.03568]
[1778798782413,33.97,81505.9,94.5,0.28472,0.0002,17.03568]
[1778798782419,33.97,81505.9,94.5,0.28472,0.0002,17.03568]
[1778798782819,33.97,81505.9,94.5,0.28472,0.0002,17.03568]
[1778798783002,33.97,81505.9,94.5,0.28472,0.0002,17.03568]
[1778798783286,33.97,81514.87,94.5,0.2865,0.0002,17.08828]
[1778798783837,33.97,81514.87,94.5,0.2865,0.0002,17.08828]
[1778798783941,33.97,81514.87,94.5,0.2865,0.0002,17.08828]
[1778798785320,33.97,81526.4,94.5,0.2888,0.0002,17.15533]
[1778798785579,33.97,81526.4,94.5,0.2888,0.0002,17.15533]
[1778798785905,33.97,81532.4,94.5,0.29,0.0002,17.19013]
[1778798790940,33.96,81532.53,94.5,0.28999,0.0002,17.18977]
[1778798793982,33.96,81532.45,94.5,0.28991,0.0002,17.18324]
[1778798795028,33.96,81532.49,94.5,0.28991,0.0002,17.18328]
[1778798795071,33.96,81535.66,94.5,0.29054,0.0002,17.20142]
[1778798797193,33.96,81535.41,94.5,0.29048,0.0002,17.1998]
[1778798797280,33.96,81535.41,94.5,0.29048,0.0002,17.1998]
[1778798802380,33.95,81539.85,94.5,0.29134,0.0002,17.22454]
[1778798802944,33.95,81539.85,94.5,0.29134,0.0002,17.22454]
[1778798803193,33.95,81539.85,94.5,0.29134,0.0002,17.22454]
[1778798803291,33.95,81544.25,94.5,0.29223,0.0002,17.24972]
[1778798804162,33.95,81544.25,94.5,0.29223,0.0002,17.24972]
[1778798804182,33.95,81544.25,94.5,0.29223,0.0002,17.24972]
[1778798804280,33.95,81544.56,94.5,0.29228,0.0002,17.25141]
[1778798804744,33.95,81544.56,94.5,0.29228,0.0002,17.25141]
[1778798805162,33.95,81544.56,94.5,0.29228,0.0002,17.25141]
[1778798810384,33.95,81540.68,94.5,0.29147,0.0002,17.22825]
[1778798813080,33.94,81539.56,94.5,0.29124,0.0002,17.22153]
[1778798818799,33.94,81540.72,94.5,0.29145,0.0002,17.22771]
[1778798824175,33.94,81540.4,94.5,0.29135,0.0002,17.22491]
[1778798829210,33.93,81540.94,94.5,0.29144,0.0002,17.22746]
[1778798831540,33.93,81540.79,94.5,0.2914,0.0002,17.22637]
[1778798832231,33.93,81541.12,94.5,0.29146,0.0002,17.22809]
[1778798838273,33.92,81541.51,94.5,0.2915,0.0002,17.22924]
[1778798838629,33.92,81541.51,94.5,0.2915,0.0002,17.22924]
[1778798840287,33.92,81541.68,94.5,0.29152,0.0002,17.22987]
[1778798845322,33.91,81541.64,94.5,0.29148,0.0002,17.22878]
[1778798850548,33.91,81541.56,94.5,0.29145,0.0002,17.22781]
[1778798850874,33.91,81541.56,94.5,0.29145,0.0002,17.22781]
[1778798851664,33.91,81534.36,94.5,0.28993,0.0002,17.17999]
[1778798854178,33.91,81529.34,94.5,0.28892,0.0002,17.15061]
[1778798854583,33.91,81529.56,94.5,0.28896,0.0002,17.15179]
[1778798855772,33.91,81530.14,94.5,0.28907,0.0002,17.15516]
[1778798857337,33.91,81529.9,94.5,0.28902,0.0002,17.15366]
[1778798857745,33.9,81529.97,94.5,0.28903,0.0002,17.15386]
[1778798859232,33.9,81529.93,94.5,0.28902,0.0002,17.15363]
[1778798859270,33.9,81529.93,94.5,0.28902,0.0002,17.15363]
[1778798859279,33.9,81529.93,94.5,0.28902,0.0002,17.15363]
[1778798859282,33.9,81529.93,94.5,0.28902,0.0002,17.15363]
[1778798859334,33.9,81529.35,94.5,0.2889,0.0002,17.15005]
[1778798862313,33.9,81523.55,94.5,0.28773,0.0002,17.1161]
[1778798862449,33.9,81521.09,94.5,0.28723,0.0002,17.1015]
[1778798867794,33.9,81520.38,94.5,0.28708,0.0002,17.09708]
[1778798875111,33.9,81520.25,94.5,0.28704,0.0002,17.09591]
[1778798875653,33.9,81520.25,94.5,0.28703,0.0002,17.09569]
[1778798880448,33.89,81518.98,94.5,0.28676,0.0002,17.08796]
[1778798881019,33.89,81518.98,94.5,0.28676,0.0002,17.08796]
[1778798881324,33.89,81518.98,94.5,0.28676,0.0002,17.08796]
[1778798881457,33.89,81519.71,94.5,0.2869,0.0002,17.09209]
[1778798881467,33.89,81519.71,94.5,0.2869,0.0002,17.09209]
[1778798881525,33.89,81519.71,94.5,0.2869,0.0002,17.09209]
[1778798881812,33.89,81519.71,94.5,0.2869,0.0002,17.09209]
[1778798882196,33.89,81522.56,94.5,0.28747,0.0002,17.10856]
[1778798882704,33.89,81500.86,94.5,0.28313,0.0002,16.98067]
[1778798884677,33.89,81499.69,94.5,0.28289,0.0002,16.97352]
[1778798886617,33.89,81498.97,94.5,0.28275,0.0002,16.96912]
[1778798889539,33.89,81499.07,94.5,0.28275,0.0002,16.96934]
[1778798889911,33.89,81498.99,94.5,0.28273,0.0002,16.96874]
[1778798891228,33.89,81498.99,94.5,0.28273,0.0002,16.96874]
[1778798891234,33.89,81498.99,94.5,0.28273,0.0002,16.96874]
[1778798891335,33.88,81498.7,94.5,0.28266,0.0002,16.96669]
[1778798891552,33.88,81498.7,94.5,0.28266,0.0002,16.96669]
[1778798892600,33.88,81495.37,94.5,0.282,0.0002,16.94676]
[1778798893641,33.88,81495.14,94.5,0.28195,0.0002,16.94539]
[1778798898702,33.88,81494.88,94.5,0.28188,0.0002,16.94324]
[1778798903737,33.88,81497.27,94.5,0.28234,0.0002,16.95697]
[1778798906326,33.88,81500.22,94.5,0.28292,0.0002,16.97429]
[1778798906350,33.88,81506.39,94.5,0.28414,0.0002,17.01072]
[1778798906819,33.88,81506.39,94.5,0.28414,0.0002,17.01072]
[1778798912615,33.87,81507.47,94.5,0.28428,0.0002,17.0106]
[1778798914445,33.87,81507.43,94.5,0.28426,0.0002,17.01005]
[1778798916979,33.87,81507.01,94.5,0.28416,0.0002,17.00725]
[1778798917560,33.87,81507.23,94.5,0.2842,0.0002,17.00824]
[1778798919982,33.86,81507.31,94.5,0.28421,0.0002,17.00856]
[1778798925260,33.86,81507.69,94.5,0.28426,0.0002,17.01003]
[1778798930136,33.86,81506.72,94.5,0.28404,0.0002,17.00352]
[1778798935961,33.85,81505.67,94.5,0.28379,0.0002,16.99626]
[1778798940963,33.85,81506.38,94.5,0.28391,0.0002,16.99989]
[1778798944540,33.84,81500.13,94.5,0.28265,0.0002,16.96221]
[1778798949277,33.84,81500.19,94.5,0.28264,0.0002,16.96211]
[1778798953246,33.84,81502.24,94.5,0.28304,0.0002,16.97385]
[1778798953705,33.84,81502.96,94.5,0.28317,0.0002,16.97789]
[1778798955671,33.83,81502.2,94.5,0.28301,0.0002,16.97311]
[1778798960030,33.83,81501.1,94.5,0.28277,0.0002,16.96606]
[1778798966171,33.83,81502.65,94.5,0.28305,0.0002,16.97441]
[1778798966703,33.83,81502.65,94.5,0.28305,0.0002,16.97441]
[1778798968902,33.82,81502.88,94.5,0.28309,0.0002,16.97552]
[1778798970139,33.82,81503.19,94.5,0.28315,0.0002,16.97723]
[1778798974227,33.82,81510.73,94.5,0.28458,0.0002,17.01555]
[1778798980044,33.82,81509.83,94.5,0.28437,0.0002,17.00956]
[1778798980188,33.82,81509.83,94.5,0.28437,0.0002,17.00956]
[1778798980443,33.82,81509.83,94.5,0.28437,0.0002,17.00956]
[1778798985511,33.81,81510.3,94.5,0.28443,0.0002,17.01125]
[1778798995374,33.8,81511.44,94.5,0.2846,0.0002,17.01643]
[1778799000409,33.8,81511.06,94.5,0.2845,0.0002,17.01343]
[1778799004541,33.79,81507.5,94.5,0.28377,0.0002,16.99178]
[1778799004812,33.79,81507.5,94.5,0.28377,0.0002,16.99178]
[1778799008699,33.79,81507.39,94.5,0.28373,0.0002,16.99063]
[1778799014480,33.79,81503.89,94.5,0.28301,0.0002,16.96927]
[1778799016573,33.79,81503.7,94.5,0.28297,0.0002,16.96804]
[1778799022095,33.78,81503.7,94.5,0.28296,0.0002,16.96785]
[1778799022099,33.78,81503.7,94.5,0.28296,0.0002,16.96785]
[1778799022794,33.78,81503.7,94.5,0.28295,0.0002,16.96738]
[1778799024479,33.78,81503.77,94.5,0.28296,0.0002,16.96771]
[1778799026269,33.78,81503.31,94.5,0.28286,0.0002,16.9648]
[1778799031631,33.78,81503.4,94.5,0.28281,0.0002,16.95908]
[1778799035333,33.78,81503.68,94.5,0.28286,0.0002,16.96053]
[1778799035482,33.78,81503.68,94.5,0.28286,0.0002,16.96053]
[1778799035526,33.78,81503.4,94.5,0.2828,0.0002,16.9588]
[1778799037300,33.78,81492.31,94.5,0.28058,0.0002,16.89232]
[1778799042709,33.77,81492.33,94.5,0.28058,0.0002,16.89224]
[1778799046001,33.77,81493.05,94.5,0.28072,0.0002,16.89648]
[1778799046098,33.77,81492.76,94.5,0.28066,0.0002,16.8947]
[1778799048996,33.77,81492.37,94.5,0.28059,0.0002,16.89234]
[1778799049002,33.77,81492.37,94.5,0.28059,0.0002,16.89234]
[1778799049277,33.77,81492.37,94.5,0.28059,0.0002,16.89234]
[1778799049378,33.77,81491.3,94.5,0.28037,0.0002,16.88592]
[1778799054781,33.77,81491.22,94.5,0.28035,0.0002,16.8854]
[1778799054793,33.77,81491.21,94.5,0.28035,0.0002,16.88532]
[1778799059828,33.77,81490.73,94.5,0.28024,0.0002,16.88195]
[1778799061339,33.77,81490.73,94.5,0.28024,0.0002,16.88195]
[1778799061356,33.77,81490.73,94.5,0.28024,0.0002,16.88195]
[1778799061373,33.77,81490.73,94.5,0.28024,0.0002,16.88195]
[1778799061476,33.77,81490.73,94.5,0.28024,0.0002,16.88195]
[1778799062525,33.77,81479.13,94.5,0.27793,0.0002,16.81165]
[1778799068786,33.77,81475.36,94.5,0.27717,0.0002,16.78846]
[1778799069018,33.77,81475.36,94.5,0.27717,0.0002,16.78846]
[1778799070153,33.77,81468.66,94.5,0.27584,0.0002,16.74744]
[1778799074802,33.76,81470.53,94.5,0.2762,0.0002,16.75863]
[1778799079859,33.76,81470.53,94.5,0.27619,0.0002,16.75832]
[1778799083136,33.76,81470.34,94.5,0.27614,0.0002,16.75697]
[1778799083159,33.76,81470.34,94.5,0.27614,0.0002,16.75691]
[1778799084828,33.76,81470.12,94.5,0.2761,0.0002,16.7555]
[1778799085007,33.76,81475.24,94.5,0.27711,0.0002,16.78655]
[1778799088333,33.76,81480.42,94.5,0.27812,0.0002,16.81774]
[1778799093763,33.75,81477.87,94.5,0.27754,0.0002,16.7958]
[1778799094289,33.75,81477.87,94.5,0.27754,0.0002,16.7958]
[1778799094406,33.75,81477.87,94.5,0.27754,0.0002,16.7958]
[1778799095455,33.75,81476.3,94.5,0.27722,0.0002,16.78607]
[1778799095735,33.75,81476.19,94.5,0.2772,0.0002,16.78531]
[1778799096508,33.75,81476.19,94.5,0.2772,0.0002,16.78531]
[1778799096820,33.75,81476.07,94.5,0.27718,0.0002,16.78458]
[1778799097831,33.75,81476.56,94.5,0.27727,0.0002,16.78746]
[1778799100385,33.75,81476.18,94.5,0.27719,0.0002,16.78497]
[1778799100906,33.75,81476.11,94.5,0.27717,0.0002,16.78435]
[1778799102624,33.75,81476.4,94.5,0.27722,0.0002,16.78602]
[1778799102790,33.75,81476.4,94.5,0.27722,0.0002,16.78602]
[1778799103553,33.75,81476.4,94.5,0.27722,0.0002,16.78602]
[1778799103803,33.75,81476.34,94.5,0.27721,0.0002,16.78557]
[1778799104589,33.75,81476.34,94.5,0.27721,0.0002,16.78557]
[1778799105428,33.75,81476.05,94.5,0.27715,0.0002,16.78371]
[1778799105860,33.75,81476.12,94.5,0.27715,0.0002,16.78394]
[1778799106138,33.75,81476.12,94.5,0.27715,0.0002,16.78394]
[1778799106234,33.75,81474.07,94.5,0.27675,0.0002,16.77148]
[1778799110863,33.75,81470.3,94.5,0.27599,0.0002,16.74804]
[1778799112893,33.74,81462.45,94.5,0.27443,0.0002,16.69981]
[1778799117179,33.74,81462.73,94.5,0.27447,0.0002,16.70118]
[1778799122268,33.74,81461.61,94.5,0.27423,0.0002,16.69384]
[1778799127303,33.74,81463.16,94.5,0.27452,0.0002,16.70287]
[1778799127845,33.74,81463.16,94.5,0.27452,0.0002,16.70287]
[1778799132954,33.73,81462.78,94.5,0.27443,0.0002,16.70005]
[1778799140801,33.73,81462.93,94.5,0.27446,0.0002,16.70078]
[1778799147820,33.73,81462.93,94.5,0.27442,0.0002,16.69979]
[1778799153242,33.72,81462.68,94.5,0.27429,0.0002,16.69161]
[1778799158520,33.72,81463.07,94.5,0.27435,0.0002,16.69333]
[1778799164481,33.72,81463.43,94.5,0.27441,0.0002,16.69518]
[1778799170690,33.71,81463.43,94.5,0.27439,0.0002,16.6947]
[1778799171613,33.71,81469.77,94.5,0.27562,0.0002,16.73279]
[1778799176648,33.71,81470.51,94.5,0.27574,0.0002,16.7365]
[1778799177908,33.71,81470.69,94.5,0.27577,0.0002,16.73744]
[1778799178922,33.7,81473.11,94.5,0.27624,0.0002,16.75211]
[1778799180710,33.7,81472.59,94.5,0.27613,0.0002,16.74872]
[1778799180716,33.7,81472.59,94.5,0.27613,0.0002,16.74872]
[1778799180968,33.7,81472.59,94.5,0.27613,0.0002,16.74872]
[1778799181683,33.7,81458.91,94.5,0.27343,0.0002,16.66472]
[1778799185458,33.7,81457.77,94.5,0.27319,0.0002,16.65741]
[1778799185521,33.7,81457.9,94.5,0.27321,0.0002,16.65812]
[1778799190945,33.7,81456.77,94.5,0.27297,0.0002,16.65042]
[1778799196788,33.69,81456.2,94.5,0.27281,0.0002,16.64564]
[1778799200660,33.69,81456.68,94.5,0.2729,0.0002,16.64824]
[1778799201611,33.69,81456.54,94.5,0.27286,0.0002,16.64701]
[1778799206703,33.68,81456.72,94.5,0.27287,0.0002,16.64739]
[1778799208098,33.68,81456.72,94.5,0.27285,0.0002,16.64702]
[1778799209444,33.68,81456.0,94.5,0.2727,0.0002,16.64222]
[1778799209972,33.68,81456.17,94.5,0.27273,0.0002,16.64309]
[1778799211722,33.68,81456.17,94.5,0.27273,0.0002,16.64309]
[1778799214463,33.67,81456.07,94.5,0.27263,0.0002,16.63598]
[1778799215059,33.67,81455.96,94.5,0.27261,0.0002,16.63513]
[1778799215651,33.67,81455.96,94.5,0.27261,0.0002,16.63513]
[1778799219582,33.67,81454.89,94.5,0.27238,0.0002,16.62802]
[1778799219636,33.67,81454.89,94.5,0.27238,0.0002,16.62802]
[1778799219671,33.67,81454.92,94.5,0.27237,0.0002,16.62787]
[1778799220604,33.67,81454.92,94.5,0.27237,0.0002,16.62787]
[1778799224495,33.67,81459.8,94.5,0.27332,0.0002,16.65745]
[1778799230021,33.66,81459.84,94.5,0.27328,0.0002,16.65644]
[1778799235273,33.65,81460.59,94.5,0.27341,0.0002,16.66036]
[1778799240300,33.65,81464.79,94.5,0.27422,0.0002,16.68551]
[1778799240871,33.65,81464.95,94.5,0.27424,0.0002,16.68638]
[1778799240978,33.65,81464.95,94.5,0.27424,0.0002,16.68638]
[1778799241182,33.65,81464.95,94.5,0.27424,0.0002,16.68638]
[1778799242643,33.65,81472.94,94.5,0.27582,0.0002,16.7351]
[1778799247709,33.65,81474.77,94.5,0.27617,0.0002,16.74595]
[1778799248259,33.65,81474.68,94.5,0.27615,0.0002,16.74529]
[1778799253606,33.64,81474.69,94.5,0.27614,0.0002,16.74499]
[1778799259229,33.64,81476.12,94.5,0.27637,0.0002,16.75235]
[1778799262454,33.63,81476.01,94.5,0.27634,0.0002,16.75122]
[1778799264561,33.63,81469.12,94.5,0.27496,0.0002,16.7086]
[1778799270306,33.63,81469.87,94.5,0.27509,0.0002,16.71265]
[1778799275344,33.63,81469.64,94.5,0.27497,0.0002,16.70489]
[1778799280824,33.62,81469.22,94.5,0.27487,0.0002,16.70173]
[1778799286421,33.62,81469.42,94.5,0.27488,0.0002,16.70224]
[1778799288000,33.62,81469.42,94.5,0.27488,0.0002,16.70224]
[1778799289665,33.62,81458.17,94.5,0.27264,0.0002,16.63247]
[1778799290538,33.62,81458.17,94.5,0.27264,0.0002,16.63247]
[1778799292590,33.62,81455.61,94.5,0.27213,0.0002,16.61653]
[1778799294528,33.62,81456.07,94.5,0.27222,0.0002,16.61928]
[1778799300520,33.61,81455.37,94.5,0.27207,0.0002,16.61464]
[1778799305461,33.61,81455.0,94.5,0.27199,0.0002,16.61219]
[1778799305555,33.61,81455.26,94.5,0.27204,0.0002,16.61377]
[1778799312605,33.61,81454.41,94.5,0.27185,0.0002,16.60766]
[1778799318649,33.6,81454.23,94.5,0.27179,0.0002,16.60588]
[1778799323684,33.6,81456.67,94.5,0.27226,0.0002,16.6205]
[1778799328844,33.6,81456.7,94.5,0.27225,0.0002,16.62028]
[1778799334769,33.6,81456.78,94.5,0.27219,0.0002,16.61437]
[1778799339804,33.59,81456.87,94.5,0.2722,0.0002,16.61455]
[1778799344841,33.59,81457.19,94.5,0.27225,0.0002,16.61618]
[1778799350855,33.59,81456.44,94.5,0.27209,0.0002,16.61128]
[1778799358810,33.59,81456.97,94.5,0.27218,0.0002,16.61417]
[1778799361571,33.59,81456.79,94.5,0.27214,0.0002,16.61284]
[1778799361805,33.59,81456.79,94.5,0.27214,0.0002,16.61284]
[1778799365069,33.59,81457.13,94.5,0.2722,0.0002,16.61476]
[1778799365648,33.59,81457.13,94.5,0.2722,0.0002,16.61476]
[1778799371804,33.58,81461.43,94.5,0.27304,0.0002,16.64096]
[1778799372199,33.58,81462.76,94.5,0.2733,0.0002,16.6491]
[1778799373279,33.58,81462.05,94.5,0.27315,0.0002,16.64455]
[1778799373375,33.58,81449.67,94.5,0.27071,0.0002,16.56778]
[1778799374323,33.58,81449.67,94.5,0.27071,0.0002,16.56778]
[1778799380086,33.58,81447.27,94.5,0.27024,0.0002,16.55292]
[1778799386128,33.58,81447.27,94.5,0.27024,0.0002,16.55306]
[1778799391163,33.59,81447.22,94.5,0.27019,0.0002,16.54709]
[1778799396400,33.59,81447.27,94.5,0.2702,0.0002,16.5475]
[1778799404255,33.59,81447.27,94.5,0.27021,0.0002,16.54781]
[1778799408420,33.59,81447.18,94.5,0.27019,0.0002,16.54735]
[1778799410264,33.59,81446.83,94.5,0.27013,0.0002,16.54523]
[1778799414781,33.59,81444.65,94.5,0.2697,0.0002,16.5317]
[1778799420886,33.59,81444.52,94.5,0.26969,0.0002,16.53126]
[1778799420894,33.59,81444.52,94.5,0.26969,0.0002,16.53126]
[1778799422383,33.59,81431.68,94.5,0.26717,0.0002,16.45099]
[1778799425284,33.59,81432.6,94.5,0.26736,0.0002,16.4569]
[1778799427850,33.59,81432.66,94.5,0.26738,0.0002,16.45762]
[1778799427916,33.59,81432.66,94.5,0.26738,0.0002,16.45762]
[1778799428158,33.59,81432.7,94.5,0.26739,0.0002,16.45809]
[1778799435265,33.6,81432.87,94.5,0.26744,0.0002,16.4596]
[1778799440426,33.6,81432.87,94.5,0.26746,0.0002,16.46021]
[1778799445378,33.6,81433.05,94.5,0.26751,0.0002,16.46178]
[1778799446970,33.6,81433.05,94.5,0.26751,0.0002,16.46178]
[1778799448870,33.6,81432.79,94.5,0.26747,0.0002,16.46031]
[1778799448881,33.6,81431.89,94.5,0.26729,0.0002,16.45483]
[1778799448987,33.6,81431.89,94.5,0.26729,0.0002,16.45483]
[1778799449002,33.6,81431.89,94.5,0.26729,0.0002,16.45483]
[1778799449004,33.6,81431.89,94.5,0.26729,0.0002,16.45483]
[1778799449137,33.6,81431.89,94.5,0.26729,0.0002,16.45483]
[1778799457630,33.6,81426.07,94.5,0.26609,0.0002,16.41193]
[1778799462813,33.6,81425.95,94.5,0.26606,0.0002,16.41104]
[1778799464600,33.6,81426.21,94.5,0.26611,0.0002,16.41262]
[1778799466734,33.6,81428.25,94.5,0.26651,0.0002,16.42539]
[1778799472735,33.6,81429.6,94.5,0.26675,0.0002,16.43342]
[1778799477770,33.6,81429.55,94.5,0.26673,0.0002,16.43276]
[1778799478123,33.6,81429.55,94.5,0.26673,0.0002,16.43276]
[1778799479866,33.6,81423.47,94.5,0.26554,0.0002,16.39436]
[1778799480869,33.6,81422.96,94.5,0.26544,0.0002,16.39111]
[1778799481737,33.6,81424.35,94.5,0.26571,0.0002,16.39986]
[1778799482320,33.6,81425.02,94.5,0.26584,0.0002,16.40405]
[1778799482607,33.6,81425.02,94.5,0.26584,0.0002,16.40405]
[1778799486528,33.59,81425.33,94.5,0.2659,0.0002,16.40583]
[1778799486833,33.59,81428.91,94.5,0.2666,0.0002,16.42835]
[1778799491868,33.59,81430.66,94.5,0.26693,0.0002,16.43904]
[1778799496903,33.59,81430.89,94.5,0.26696,0.0002,16.44014]
[1778799499598,33.59,81430.9,94.5,0.26696,0.0002,16.44006]
[1778799501325,33.59,81430.84,94.5,0.26694,0.0002,16.43954]
[1778799501767,33.59,81430.84,94.5,0.26694,0.0002,16.43954]
[1778799502343,33.59,81432.43,94.5,0.26725,0.0002,16.44947]
[1778799505657,33.59,81432.88,94.5,0.26733,0.0002,16.45205]
[1778799508158,33.59,81433.52,94.5,0.26745,0.0002,16.45583]
[1778799508877,33.59,81433.52,94.5,0.26745,0.0002,16.45583]
[1778799509753,33.59,81433.73,94.5,0.26749,0.0002,16.45706]
[1778799510898,33.59,81434.48,94.5,0.26764,0.0002,16.46177]
[1778799516041,33.59,81433.78,94.5,0.26744,0.0002,16.45156]
[1778799521590,33.59,81434.31,94.5,0.26755,0.0002,16.45491]
[1778799525380,33.59,81434.55,94.5,0.2676,0.0002,16.45642]
[1778799530778,33.59,81434.14,94.5,0.26752,0.0002,16.45386]
[1778799531236,33.59,81434.87,94.5,0.26766,0.0002,16.45845]
[1778799538361,33.59,81440.4,94.5,0.26874,0.0002,16.49295]
[1778799538867,33.59,81440.4,94.5,0.26874,0.0002,16.49295]
[1778799538967,33.59,81437.5,94.5,0.26817,0.0002,16.47468]
[1778799545247,33.58,81438.17,94.5,0.26828,0.0002,16.47817]
[1778799547830,33.58,81438.23,94.5,0.26828,0.0002,16.47843]
[1778799547931,33.58,81438.31,94.5,0.26829,0.0002,16.4787]
[1778799554339,33.58,81438.45,94.5,0.2683,0.0002,16.47905]
[1778799560325,33.58,81438.45,94.5,0.2683,0.0002,16.47895]
[1778799564514,33.57,81438.45,94.5,0.26828,0.0002,16.47833]
[1778799566097,33.57,81439.08,94.5,0.26839,0.0002,16.48187]
[1778799566621,33.57,81439.08,94.5,0.26839,0.0002,16.48187]
[1778799566660,33.57,81439.08,94.5,0.26839,0.0002,16.48187]
[1778799567273,33.57,81439.08,94.5,0.26839,0.0002,16.48174]
[1778799568973,33.57,81442.46,94.5,0.26905,0.0002,16.50291]
[1778799569623,33.57,81443.61,94.5,0.26928,0.0002,16.51016]
[1778799575435,33.57,81446.11,94.5,0.26972,0.0002,16.52005]
[1778799576825,33.57,81446.11,94.5,0.26972,0.0002,16.52006]
[1778799582822,33.57,81445.96,94.5,0.26969,0.0002,16.51924]
[1778799588305,33.57,81447.27,94.5,0.26995,0.0002,16.52751]
[1778799590504,33.57,81448.72,94.5,0.27024,0.0002,16.53655]
[1778799590678,33.57,81448.72,94.5,0.27024,0.0002,16.53655]
[1778799597786,33.57,81454.2,94.5,0.27131,0.0002,16.57041]
[1778799597790,33.57,81454.2,94.5,0.27131,0.0002,16.57041]
[1778799601046,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799601096,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799601192,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799601270,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799601347,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799601562,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799601603,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799602077,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799602120,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799602132,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799602146,33.57,81454.27,94.5,0.27132,0.0002,16.57062]
[1778799602095,33.57,81425.76,94.5,0.26571,0.0002,16.39187]
[1778799602289,33.57,81425.76,94.5,0.26571,0.0002,16.39187]
[1778799602534,33.57,81425.76,94.5,0.26571,0.0002,16.39187]
[1778799602611,33.57,81425.76,94.5,0.26571,0.0002,16.39187]
[1778799602833,33.57,81425.76,94.5,0.26571,0.0002,16.39187]
[1778799603007,33.57,81425.76,94.5,0.26571,0.0002,16.39187]
[1778799603090,33.57,81399.29,94.5,0.26056,0.00019,16.22348]
[1778799603272,33.57,81399.29,94.5,0.26056,0.00019,16.22348]
[1778799603770,33.57,81399.29,94.5,0.26056,0.00019,16.22348]
[1778799603921,33.57,81400.11,94.5,0.26072,0.00019,16.22852]
[1778799604634,33.57,81400.11,94.5,0.26072,0.00019,16.22852]
[1778799604747,33.57,81400.11,94.5,0.26072,0.00019,16.22852]
[1778799605063,33.57,81394.17,94.5,0.25957,0.00019,16.19043]
[1778799607368,33.57,81391.02,94.5,0.25895,0.00019,16.17007]
[1778799608233,33.57,81391.21,94.5,0.25899,0.00019,16.17125]
[1778799608775,33.57,81391.21,94.5,0.25899,0.00019,16.17125]
[1778799608783,33.57,81391.21,94.5,0.25899,0.00019,16.17125]
[1778799609146,33.57,81391.03,94.5,0.25895,0.00019,16.17005]
[1778799609482,33.57,81391.03,94.5,0.25895,0.00019,16.17005]
[1778799612693,33.57,81397.32,94.5,0.26016,0.00019,16.2103]
[1778799612945,33.57,81397.32,94.5,0.26016,0.00019,16.2103]
[1778799613761,33.57,81388.0,94.5,0.25836,0.00019,16.15021]
[1778799615064,33.57,81388.0,94.5,0.25836,0.00019,16.15021]
[1778799615778,33.57,81388.34,94.5,0.25842,0.00019,16.15237]
[1778799615853,33.57,81388.34,94.5,0.25842,0.00019,16.15237]
[1778799616047,33.57,81395.6,94.5,0.25982,0.00019,16.19904]
[1778799616782,33.56,81401.93,94.5,0.26105,0.00019,16.23954]
[1778799622452,33.56,81402.29,94.5,0.2611,0.00019,16.24139]
[1778799622544,33.56,81402.29,94.5,0.2611,0.00019,16.24139]
[1778799623114,33.56,81402.29,94.5,0.2611,0.00019,16.24139]
[1778799623152,33.56,81402.29,94.5,0.2611,0.00019,16.24139]
[1778799623155,33.56,81402.29,94.5,0.2611,0.00019,16.24139]
[1778799623210,33.56,81402.07,94.5,0.26105,0.00019,16.23975]
[1778799623301,33.56,81402.07,94.5,0.26105,0.00019,16.23975]
[1778799623935,33.56,81402.07,94.5,0.26105,0.00019,16.23975]
[1778799624030,33.56,81409.88,94.5,0.26257,0.00019,16.28964]
[1778799627658,33.56,81413.58,94.5,0.26329,0.00019,16.31317]
[1778799632894,33.56,81412.53,94.5,0.26302,0.00019,16.30018]
[1778799639063,33.56,81412.37,94.5,0.26297,0.00019,16.29882]
[1778799641113,33.56,81409.39,94.5,0.26239,0.00019,16.27956]
[1778799646244,33.55,81408.67,94.5,0.26223,0.00019,16.27454]
[1778799646639,33.55,81408.67,94.5,0.26223,0.00019,16.27454]
[1778799652836,33.55,81408.71,94.5,0.26222,0.00019,16.27417]
[1778799657990,33.55,81413.42,94.5,0.26311,0.00019,16.30333]
[1778799659629,33.55,81413.51,94.5,0.26312,0.00019,16.30374]
[1778799660089,33.54,81413.24,94.5,0.26306,0.00019,16.3017]
[1778799666131,33.54,81413.91,94.5,0.26316,0.00019,16.30496]
[1778799667721,33.54,81413.87,94.5,0.26315,0.00019,16.30454]
[1778799667755,33.54,81413.87,94.5,0.26315,0.00019,16.30454]
[1778799672364,33.53,81412.88,94.5,0.26293,0.00019,16.29746]
[1778799673227,33.53,81412.6,94.5,0.26287,0.00019,16.29552]
[1778799674201,33.53,81412.6,94.5,0.26287,0.00019,16.29552]
[1778799674582,33.53,81413.63,94.5,0.26306,0.00019,16.30193]
[1778799674863,33.53,81413.63,94.5,0.26306,0.00019,16.30193]
[1778799680088,33.53,81414.36,94.5,0.26319,0.00019,16.30593]
[1778799685477,33.52,81415.05,94.5,0.26329,0.00019,16.30931]
[1778799688025,33.52,81414.92,94.5,0.26325,0.00019,16.30815]
[1778799693321,33.52,81412.81,94.5,0.26275,0.00019,16.28777]
[1778799698356,33.51,81414.29,94.5,0.26302,0.00019,16.29647]
[1778799703473,33.51,81414.37,94.5,0.26301,0.00019,16.29637]
[1778799709710,33.51,81414.64,94.5,0.26304,0.00019,16.29719]
[1778799709929,33.51,81414.64,94.5,0.26304,0.00019,16.29719]
[1778799715403,33.5,81416.68,94.5,0.26341,0.0002,16.30943]
[1778799720522,33.5,81416.53,94.5,0.26336,0.0002,16.3077]
[1778799721127,33.5,81416.53,94.5,0.26336,0.0002,16.3077]
[1778799726792,33.49,81410.7,94.5,0.26219,0.00019,16.26936]
[1778799731877,33.49,81410.96,94.5,0.26222,0.00019,16.27055]
[1778799733100,33.49,81411.12,94.5,0.26225,0.00019,16.27133]
[1778799738847,33.49,81415.38,94.5,0.26305,0.0002,16.29772]
[1778799743682,33.48,81415.4,94.5,0.26303,0.0002,16.29711]
[1778799745643,33.48,81415.25,94.5,0.26299,0.0002,16.29585]
[1778799745705,33.48,81415.25,94.5,0.26299,0.0002,16.29585]
[1778799746585,33.48,81412.57,94.5,0.26247,0.00019,16.2786]
[1778799746694,33.48,81402.24,94.5,0.26045,0.00019,16.21229]
[1778799750307,33.48,81402.73,94.5,0.26054,0.00019,16.21524]
[1778799750633,33.48,81402.73,94.5,0.26054,0.00019,16.21524]
[1778799755766,33.48,81401.82,94.5,0.2603,0.00019,16.20325]
[1778799760780,33.48,81402.05,94.5,0.26034,0.00019,16.20445]
[1778799766462,33.47,81401.52,94.5,0.26022,0.00019,16.20075]
[1778799770113,33.47,81401.43,94.5,0.2602,0.00019,16.19997]
[1778799770119,33.47,81401.43,94.5,0.2602,0.00019,16.19997]
[1778799770153,33.47,81401.43,94.5,0.2602,0.00019,16.19997]
[1778799770281,33.47,81401.59,94.5,0.26023,0.00019,16.20094]
[1778799776304,33.47,81396.78,94.5,0.25928,0.00019,16.16956]
[1778799780563,33.47,81396.93,94.5,0.2593,0.00019,16.17008]
[1778799783563,33.47,81396.65,94.5,0.25923,0.00019,16.16789]
[1778799787579,33.46,81396.7,94.5,0.25923,0.00019,16.16777]
[1778799787654,33.46,81396.7,94.5,0.25923,0.00019,16.16777]
[1778799787981,33.46,81387.64,94.5,0.25747,0.00019,16.10911]
[1778799790180,33.46,81385.34,94.5,0.25703,0.00019,16.09417]
[1778799795553,33.46,81383.53,94.5,0.25667,0.00019,16.08234]
[1778799796037,33.46,81383.08,94.5,0.25659,0.00019,16.0794]
[1778799801076,33.46,81382.49,94.5,0.25646,0.00019,16.07525]
[1778799806111,33.46,81381.73,94.5,0.25631,0.00019,16.06999]
[1778799807272,33.46,81381.73,94.5,0.25631,0.00019,16.06999]
[1778799807288,33.46,81381.26,94.5,0.25621,0.00019,16.06688]
[1778799808125,33.46,81374.15,94.5,0.25484,0.00019,16.02043]
[1778799813150,33.46,81374.64,94.5,0.25486,0.00019,16.01715]
[1778799817417,33.45,81374.63,94.5,0.25485,0.00019,16.01662]
[1778799823521,33.45,81374.63,94.5,0.25484,0.00019,16.01627]
[1778799829272,33.45,81370.4,94.5,0.25399,0.00019,15.98774]
[1778799831234,33.45,81369.25,94.5,0.25377,0.00019,15.98014]
[1778799831683,33.45,81369.19,94.5,0.25376,0.00019,15.97969]
[1778799837331,33.45,81364.68,94.5,0.25289,0.00019,15.95004]
[1778799842366,33.45,81364.31,94.5,0.25282,0.00019,15.94754]
[1778799847467,33.45,81369.98,94.5,0.2539,0.00019,15.98458]
[1778799853443,33.45,81370.26,94.5,0.25394,0.00019,15.98601]
[1778799859485,33.44,81370.55,94.5,0.25399,0.00019,15.98754]
[1778799864520,33.44,81370.33,94.5,0.25394,0.00019,15.98578]
[1778799869555,33.44,81370.33,94.5,0.25393,0.00019,15.98546]
[1778799874590,33.44,81369.87,94.5,0.25377,0.00019,15.97627]
[1778799879620,33.44,81370.36,94.5,0.25386,0.00019,15.97923]
[1778799879858,33.44,81370.36,94.5,0.25386,0.00019,15.97923]
[1778799879884,33.44,81370.36,94.5,0.25386,0.00019,15.97923]
[1778799880272,33.44,81370.36,94.5,0.25386,0.00019,15.97923]
[1778799880293,33.44,81368.16,94.5,0.25343,0.00019,15.96471]
[1778799881373,33.44,81368.16,94.5,0.25343,0.00019,15.96471]
[1778799881176,33.44,81346.87,94.5,0.24936,0.00019,15.82436]
[1778799881933,33.44,81347.77,94.5,0.24953,0.00019,15.83015]
[1778799883282,33.44,81347.77,94.5,0.24953,0.00019,15.83015]
[1778799883320,33.44,81347.77,94.5,0.24953,0.00019,15.83015]
[1778799884164,33.43,81346.87,94.5,0.24935,0.00019,15.82403]
[1778799884381,33.43,81338.38,94.5,0.24773,0.00019,15.76757]
[1778799885313,33.43,81328.75,94.5,0.2459,0.00019,15.70336]
[1778799886881,33.43,81330.8,94.5,0.24629,0.00019,15.71697]
[1778799887207,33.43,81330.8,94.5,0.24629,0.00019,15.71697]
[1778799891715,33.43,81338.45,94.5,0.24773,0.00019,15.76753]
[1778799896799,33.43,81336.38,94.5,0.24732,0.00019,15.75329]
[1778799902408,33.43,81335.68,94.5,0.24718,0.00019,15.74818]
[1778799907622,33.43,81336.48,94.5,0.24731,0.00019,15.75298]
[1778799907789,33.43,81336.48,94.5,0.24731,0.00019,15.75298]
[1778799908314,33.43,81336.48,94.5,0.24731,0.00019,15.75298]
[1778799913828,33.42,81330.71,94.5,0.24621,0.00019,15.71408]
[1778799919192,33.42,81327.26,94.5,0.24555,0.00019,15.6908]
[1778799924951,33.42,81327.02,94.5,0.24549,0.00019,15.68887]
[1778799928979,33.42,81314.3,94.5,0.24309,0.00019,15.60351]
[1778799931796,33.42,81313.75,94.5,0.24293,0.00019,15.59399]
[1778799937396,33.42,81310.95,94.5,0.24241,0.00019,15.5752]
[1778799941922,33.42,81309.28,94.5,0.2421,0.00019,15.56402]
[1778799942204,33.42,81309.28,94.5,0.2421,0.00019,15.56402]
[1778799943383,33.42,81329.13,94.5,0.24583,0.00019,15.6971]
[1778799948409,33.42,81325.91,94.5,0.24522,0.00019,15.67529]
[1778799954052,33.42,81326.47,94.5,0.24531,0.00019,15.6787]
[1778799958305,33.42,81326.35,94.5,0.24528,0.00019,15.67758]
[1778799962431,33.42,81323.29,94.5,0.2447,0.00019,15.65706]
[1778799972280,33.41,81322.92,94.5,0.24462,0.00019,15.65404]
[1778799977315,33.41,81320.02,94.5,0.24406,0.00019,15.63439]
[1778799982350,33.41,81320.06,94.5,0.24406,0.00019,15.63444]
[1778799988392,33.41,81321.06,94.5,0.24424,0.00019,15.64086]
[1778799993427,33.41,81322.26,94.5,0.24441,0.00019,15.64268]
[1778799998462,33.41,81321.76,94.5,0.2443,0.00019,15.63905]
[1778799998974,33.41,81321.76,94.5,0.2443,0.00019,15.63905]
[1778800003073,33.41,81316.9,94.5,0.24338,0.00019,15.60635]
[1778800003099,33.41,81316.9,94.5,0.24338,0.00019,15.60635]
[1778800003273,33.41,81316.9,94.5,0.24338,0.00019,15.60635]
[1778800003314,33.41,81316.9,94.5,0.24338,0.00019,15.60635]
[1778800003502,33.41,81307.83,94.5,0.24168,0.00019,15.54531]
[1778800004375,33.41,81307.83,94.5,0.24168,0.00019,15.54531]
[1778800005951,33.41,81306.72,94.5,0.24147,0.00019,15.5377]
[1778800006526,33.41,81306.42,94.5,0.24141,0.00019,15.53561]
[1778800007442,33.41,81306.42,94.5,0.24141,0.00019,15.53561]
[1778800007535,33.41,81300.8,94.5,0.24035,0.00019,15.49755]
[1778800008422,33.41,81300.8,94.5,0.24035,0.00019,15.49755]
[1778800009520,33.41,81293.36,94.5,0.23896,0.00019,15.44703]
[1778800010518,33.41,81286.34,94.5,0.23765,0.00019,15.39938]
[1778800015844,33.41,81282.94,94.5,0.23702,0.00019,15.37632]
[1778800021461,33.41,81282.69,94.5,0.23698,0.00019,15.37478]
[1778800021808,33.41,81282.73,94.5,0.23699,0.00019,15.37505]
[1778800021812,33.41,81282.73,94.5,0.23699,0.00019,15.37505]
[1778800023391,33.41,81274.51,94.5,0.23547,0.00018,15.31918]
[1778800023750,33.41,81274.51,94.5,0.23547,0.00018,15.31918]
[1778800029692,33.41,81272.75,94.5,0.23516,0.00018,15.30751]
[1778800034727,33.41,81271.25,94.5,0.23489,0.00018,15.2976]
[1778800040769,33.41,81272.26,94.5,0.23509,0.00018,15.30493]
[1778800045804,33.41,81270.34,94.5,0.23474,0.00018,15.29221]
[1778800051341,33.41,81270.2,94.5,0.23473,0.00018,15.29153]
[1778800053944,33.42,81266.77,94.5,0.23405,0.00018,15.26248]
[1778800053952,33.42,81266.77,94.5,0.23405,0.00018,15.26248]
[1778800054005,33.42,81266.92,94.5,0.23408,0.00018,15.26375]
[1778800060554,33.42,81266.15,94.5,0.23395,0.00018,15.25877]
[1778800066055,33.42,81271.84,94.5,0.23501,0.00018,15.29805]
[1778800072234,33.42,81270.1,94.5,0.23469,0.00018,15.28632]
[1778800080044,33.42,81270.47,94.5,0.23477,0.00018,15.28916]
[1778800083870,33.42,81272.54,94.5,0.23515,0.00018,15.30339]
[1778800084251,33.42,81272.54,94.5,0.23515,0.00018,15.30339]
[1778800084253,33.42,81272.54,94.5,0.23515,0.00018,15.30339]
[1778800084319,33.42,81270.48,94.5,0.23477,0.00018,15.28933]
[1778800087619,33.42,81269.59,94.5,0.2346,0.00018,15.28302]
[1778800087975,33.42,81269.56,94.5,0.23459,0.00018,15.2827]
[1778800088273,33.42,81269.56,94.5,0.23459,0.00018,15.2827]
[1778800088330,33.42,81259.15,94.5,0.23267,0.00018,15.21127]
[1778800089480,33.42,81241.72,94.5,0.22948,0.00018,15.09122]
[1778800095203,33.42,81241.62,94.5,0.22947,0.00018,15.09089]
[1778800100762,33.42,81240.09,94.5,0.22921,0.00018,15.0809]
[1778800106231,33.43,81240.06,94.5,0.22921,0.00018,15.08114]
[1778800111265,33.43,81238.24,94.5,0.22883,0.00018,15.06296]
[1778800113415,33.43,81238.42,94.5,0.22887,0.00018,15.06429]
[1778800113575,33.43,81238.42,94.5,0.22887,0.00018,15.06429]
[1778800113824,33.43,81238.46,94.5,0.22888,0.00018,15.06464]
[1778800114622,33.43,81229.5,94.5,0.22725,0.00018,15.0027]
[1778800119321,33.43,81239.13,94.5,0.22902,0.00018,15.07011]
[1778800124356,33.43,81240.37,94.5,0.22926,0.00018,15.07895]
[1778800129391,33.43,81239.74,94.5,0.22915,0.00018,15.07483]
[1778800133724,33.43,81239.56,94.5,0.22912,0.00018,15.07375]
[1778800137447,33.43,81228.88,94.5,0.22718,0.00018,14.9999]
[1778800142026,33.44,81223.26,94.5,0.22618,0.00018,14.96139]
[1778800142482,33.44,81220.92,94.5,0.22576,0.00018,14.94527]
[1778800144971,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145021,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145051,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145055,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145077,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145211,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145232,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145360,33.44,81219.02,94.5,0.22541,0.00018,14.93209]
[1778800145580,33.44,81201.43,94.5,0.22225,0.00018,14.80946]
[1778800146204,33.44,81201.43,94.5,0.22225,0.00018,14.80946]
[1778800146372,33.44,81201.43,94.5,0.22225,0.00018,14.80946]
[1778800151556,33.44,81199.97,94.5,0.222,0.00018,14.79955]
[1778800154367,33.44,81198.75,94.5,0.22178,0.00018,14.79111]
[1778800154388,33.44,81198.75,94.5,0.22178,0.00018,14.79111]
[1778800154577,33.44,81198.61,94.5,0.22176,0.00018,14.79019]
[1778800156358,33.44,81198.51,94.5,0.22175,0.00018,14.78965]
[1778800156932,33.44,81198.29,94.5,0.22171,0.00018,14.78827]
[1778800158897,33.44,81197.41,94.5,0.22156,0.00018,14.78243]
[1778800159612,33.44,81192.34,94.5,0.22066,0.00018,14.74708]
[1778800164698,33.44,81189.3,94.5,0.22013,0.00018,14.72622]
[1778800168675,33.45,81182.17,94.5,0.21888,0.00018,14.67679]
[1778800168830,33.45,81182.17,94.5,0.21888,0.00018,14.67679]
[1778800169337,33.45,81182.17,94.5,0.21888,0.00018,14.67679]
[1778800170859,33.45,81184.13,94.5,0.21924,0.00018,14.69091]
[1778800170861,33.45,81184.13,94.5,0.21924,0.00018,14.69091]
[1778800171696,33.45,81182.88,94.5,0.21896,0.00018,14.67637]
[1778800174497,33.45,81182.5,94.5,0.21891,0.00018,14.67428]
[1778800176032,33.45,81182.23,94.5,0.21887,0.00018,14.67267]
[1778800181294,33.46,81182.01,94.5,0.21887,0.00018,14.67262]
[1778800181330,33.46,81182.01,94.5,0.21888,0.00018,14.67323]
[1778800186803,33.46,81179.55,94.5,0.21848,0.00018,14.65701]
[1778800192241,33.46,81186.14,94.5,0.21966,0.00018,14.7039]
[1778800192618,33.46,81186.14,94.5,0.21966,0.00018,14.7039]
[1778800192640,33.46,81186.14,94.5,0.21966,0.00018,14.7039]
[1778800192696,33.47,81185.83,94.5,0.21962,0.00018,14.70222]
[1778800193853,33.47,81193.0,94.5,0.2209,0.00018,14.75273]
[1778800198699,33.47,81193.28,94.5,0.22097,0.00018,14.75533]
[1778800199200,33.47,81193.51,94.5,0.22102,0.00018,14.75715]
[1778800200902,33.47,81204.73,94.5,0.22304,0.00018,14.83616]
[1778800203087,33.47,81205.8,94.5,0.22323,0.00018,14.84377]
[1778800203549,33.47,81205.8,94.5,0.22323,0.00018,14.84377]
[1778800203557,33.47,81205.8,94.5,0.22323,0.00018,14.84377]
[1778800203844,33.47,81207.31,94.5,0.22351,0.00018,14.8545]
[1778800204272,33.47,81207.31,94.5,0.22351,0.00018,14.8545]
[1778800206816,33.48,81216.46,94.5,0.22517,0.00018,14.91854]
[1778800211875,33.48,81216.51,94.5,0.22519,0.00018,14.91947]
[1778800212124,33.48,81216.51,94.5,0.22519,0.00018,14.91947]
[1778800215400,33.48,81216.1,94.5,0.22513,0.00018,14.91691]
[1778800215499,33.48,81216.06,94.5,0.22512,0.00018,14.91672]
[1778800215770,33.48,81216.06,94.5,0.22512,0.00018,14.91672]
[1778800220881,33.48,81214.95,94.5,0.22492,0.00018,14.90919]
[1778800226497,33.48,81215.9,94.5,0.2251,0.00018,14.91599]
[1778800230858,33.48,81219.19,94.5,0.2257,0.00018,14.93904]
[1778800230928,33.48,81219.19,94.5,0.2257,0.00018,14.93904]
[1778800232630,33.48,81230.2,94.5,0.22764,0.00018,15.00974]
[1778800238168,33.49,81231.71,94.5,0.22794,0.00018,15.02102]
[1778800243204,33.49,81230.05,94.5,0.22766,0.00018,15.01015]
[1778800243831,33.49,81230.05,94.5,0.22766,0.00018,15.01015]
[1778800249246,33.49,81230.54,94.5,0.22776,0.00018,15.01425]
[1778800254281,33.49,81230.81,94.5,0.22783,0.00018,15.01666]
[1778800260323,33.5,81230.67,94.5,0.22782,0.00018,15.01628]
[1778800265693,33.5,81233.69,94.5,0.22838,0.00018,15.03756]
[1778800271701,33.5,81234.6,94.5,0.22854,0.00018,15.04387]
[1778800277443,33.5,81235.93,94.5,0.22878,0.00018,15.05281]
[1778800279555,33.5,81237.34,94.5,0.22903,0.00018,15.06249]
[1778800279699,33.5,81237.34,94.5,0.22903,0.00018,15.06249]
[1778800279722,33.5,81237.28,94.5,0.22902,0.00018,15.06203]
[1778800280576,33.5,81237.28,94.5,0.22902,0.00018,15.06203]
[1778800280736,33.5,81237.28,94.5,0.22902,0.00018,15.06203]
[1778800280777,33.5,81228.07,94.5,0.22734,0.00018,14.99822]
[1778800284142,33.5,81229.22,94.5,0.22756,0.00018,15.00628]
[1778800284565,33.5,81229.22,94.5,0.22756,0.00018,15.00628]
[1778800291409,33.5,81228.93,94.5,0.22751,0.00018,15.00442]
[1778800296810,33.5,81228.95,94.5,0.22745,0.00018,14.99865]
[1778800302618,33.5,81231.63,94.5,0.22795,0.00018,15.01741]
[1778800307805,33.5,81231.49,94.5,0.22792,0.00018,15.01649]
[1778800314316,33.5,81235.17,94.5,0.22859,0.00018,15.04189]
[1778800319454,33.5,81237.15,94.5,0.22895,0.00018,15.05537]
[1778800327793,33.5,81230.71,94.5,0.22778,0.00018,15.01092]
[1778800332833,33.5,81233.09,94.5,0.22821,0.00018,15.02731]
[1778800338875,33.5,81233.38,94.5,0.22826,0.00018,15.02923]
[1778800344917,33.5,81233.45,94.5,0.22827,0.00018,15.0296]
[1778800349952,33.5,81233.71,94.5,0.22831,0.00018,15.03127]
[1778800354988,33.5,81235.55,94.5,0.22858,0.00018,15.03787]
[1778800360027,33.49,81235.85,94.5,0.22863,0.00018,15.03973]
[1778800365062,33.49,81236.5,94.5,0.22874,0.00018,15.044]
[1778800370205,33.49,81236.54,94.5,0.22875,0.00018,15.04407]
[1778800376589,33.49,81240.73,94.5,0.2295,0.00018,15.07275]
[1778800382192,33.49,81236.0,94.5,0.22863,0.00018,15.03972]
[1778800389817,33.49,81235.79,94.5,0.22859,0.00018,15.03813]
[1778800395283,33.49,81238.79,94.5,0.22913,0.00018,15.05856]
[1778800400318,33.49,81238.97,94.5,0.22915,0.00018,15.05956]
[1778800402621,33.49,81241.72,94.5,0.22965,0.00018,15.07846]
[1778800410388,33.48,81245.41,94.5,0.23031,0.00018,15.1031]
[1778800415423,33.48,81243.19,94.5,0.22983,0.00018,15.08146]
[1778800420804,33.48,81245.52,94.5,0.23025,0.00018,15.09729]
[1778800426500,33.48,81245.15,94.5,0.23017,0.00018,15.09432]
[1778800431986,33.48,81244.93,94.5,0.23013,0.00018,15.0926]
[1778800433808,33.48,81244.93,94.5,0.23012,0.00018,15.0925]
[1778800433839,33.48,81244.93,94.5,0.23012,0.00018,15.0925]
[1778800443619,33.48,81244.86,94.5,0.2301,0.00018,15.09155]
[1778800448655,33.48,81244.43,94.5,0.23002,0.00018,15.08844]
[1778800455585,33.48,81244.39,94.5,0.23001,0.00018,15.0881]
[1778800460741,33.48,81240.8,94.5,0.22935,0.00018,15.06317]
[1778800465776,33.48,81240.82,94.5,0.22935,0.00018,15.06335]
[1778800470811,33.48,81240.32,94.5,0.22926,0.00018,15.05993]
[1778800475846,33.48,81240.58,94.5,0.22925,0.00018,15.05579]
[1778800480881,33.48,81241.59,94.5,0.22944,0.00018,15.06278]
[1778800488562,33.48,81243.36,94.5,0.22976,0.00018,15.07495]
[1778800493972,33.48,81246.62,94.5,0.23035,0.00018,15.09722]
[1778800499007,33.48,81246.65,94.5,0.23035,0.00018,15.09728]
[1778800502494,33.47,81247.39,94.5,0.23048,0.00018,15.10228]
[1778800508078,33.47,81249.15,94.5,0.2308,0.00018,15.11417]
[1778800512518,33.47,81246.93,94.5,0.23039,0.00018,15.09876]
[1778800517881,33.47,81245.79,94.5,0.23018,0.00018,15.09083]
[1778800523537,33.47,81243.61,94.5,0.22978,0.00018,15.07582]
[1778800525332,33.47,81250.58,94.5,0.23105,0.00018,15.12378]
[1778800530812,33.47,81253.08,94.5,0.2315,0.00018,15.14067]
[1778800536259,33.47,81250.44,94.5,0.23095,0.00018,15.11614]
[1778800541853,33.47,81255.86,94.5,0.23194,0.00018,15.15314]
[1778800542659,33.47,81257.87,94.5,0.2323,0.00018,15.16685]
[1778800542668,33.47,81257.87,94.5,0.2323,0.00018,15.16685]
[1778800547866,33.47,81257.78,94.5,0.23228,0.00018,15.16575]
[1778800552671,33.47,81251.21,94.5,0.23106,0.00018,15.1202]
[1778800558432,33.46,81252.81,94.5,0.23134,0.00018,15.13084]
[1778800561510,33.46,81253.57,94.5,0.23148,0.00018,15.13594]
[1778800567216,33.46,81252.79,94.5,0.23132,0.00018,15.13021]
[1778800568272,33.46,81251.96,94.5,0.23117,0.00018,15.12444]
[1778800568502,33.46,81243.59,94.5,0.22964,0.00018,15.06676]
[1778800569472,33.46,81243.59,94.5,0.22964,0.00018,15.06676]
[1778800569721,33.46,81243.59,94.5,0.22964,0.00018,15.06676]
[1778800571384,33.46,81242.9,94.5,0.22951,0.00018,15.06203]
[1778800571651,33.46,81242.9,94.5,0.22951,0.00018,15.06203]
[1778800577568,33.46,81243.03,94.5,0.22954,0.00018,15.06297]
[1778800583642,33.46,81243.55,94.5,0.22963,0.00018,15.06654]
[1778800588671,33.46,81243.54,94.5,0.22963,0.00018,15.06644]
[1778800591519,33.46,81243.54,94.5,0.22963,0.00018,15.06636]
[1778800597862,33.46,81243.63,94.5,0.22958,0.00018,15.06088]
[1778800601302,33.46,81243.68,94.5,0.22959,0.00018,15.06114]
[1778800606761,33.46,81243.77,94.5,0.2296,0.00018,15.06167]
[1778800612134,33.46,81243.99,94.5,0.22964,0.00018,15.06301]
[1778800616148,33.46,81251.09,94.5,0.23093,0.00018,15.11176]
[1778800623887,33.46,81252.13,94.5,0.2311,0.00018,15.11809]
[1778800628922,33.45,81251.92,94.5,0.23105,0.00018,15.1162]
[1778800633957,33.45,81256.25,94.5,0.23183,0.00018,15.14547]
[1778800639688,33.45,81257.95,94.5,0.23213,0.00018,15.15664]
[1778800641913,33.45,81251.0,94.5,0.23084,0.00018,15.10853]
[1778800647884,33.45,81251.03,94.5,0.23084,0.00018,15.10831]
[1778800654486,33.45,81250.87,94.5,0.23074,0.00018,15.10082]
[1778800659972,33.44,81251.7,94.5,0.23088,0.00018,15.10616]
[1778800667190,33.44,81250.9,94.5,0.23072,0.00018,15.10014]
[1778800672225,33.44,81251.28,94.5,0.23078,0.00018,15.10244]
[1778800680563,33.44,81245.94,94.5,0.2298,0.00018,15.06545]
[1778800683634,33.44,81246.81,94.5,0.22996,0.00018,15.07133]
[1778800683663,33.44,81247.06,94.5,0.23,0.00018,15.07299]
[1778800689937,33.44,81242.93,94.5,0.22923,0.00018,15.04381]
[1778800692105,33.44,81242.94,94.5,0.22922,0.00018,15.04361]
[1778800692188,33.43,81243.04,94.5,0.22923,0.00018,15.04402]
[1778800697400,33.43,81241.68,94.5,0.22895,0.00018,15.03331]
[1778800700952,33.43,81241.53,94.5,0.22891,0.00018,15.03177]
[1778800701665,33.43,81241.76,94.5,0.22893,0.00018,15.03285]
[1778800709484,33.42,81240.95,94.5,0.22873,0.00018,15.02532]
[1778800717540,33.41,81241.0,94.5,0.22864,0.00018,15.01786]
[1778800722309,33.41,81240.65,94.5,0.22856,0.00018,15.015]
[1778800727610,33.4,81236.81,94.5,0.22781,0.00018,14.98661]
[1778800732646,33.4,81237.98,94.5,0.228,0.00018,14.99381]
[1778800733915,33.4,81237.98,94.5,0.228,0.00018,14.99381]
[1778800739952,33.39,81237.85,94.5,0.22795,0.00018,14.99181]
[1778800745738,33.39,81235.23,94.5,0.22744,0.00018,14.97244]
[1778800751781,33.39,81237.73,94.5,0.22786,0.00018,14.98877]
[1778800756815,33.38,81237.56,94.5,0.22781,0.00018,14.98673]
[1778800761850,33.38,81237.12,94.5,0.22771,0.00018,14.98286]
[1778800766885,33.38,81235.61,94.5,0.22741,0.00018,14.97157]
[1778800772927,33.37,81235.34,94.5,0.22728,0.00018,14.96281]
[1778800777962,33.37,81235.41,94.5,0.22727,0.00018,14.9626]
[1778800784007,33.37,81235.09,94.5,0.22719,0.00018,14.95956]
[1778800789039,33.36,81235.24,94.5,0.2272,0.00018,14.95993]
[1778800795081,33.36,81234.91,94.5,0.22712,0.00018,14.95683]
[1778800803137,33.36,81236.27,94.5,0.22734,0.00018,14.96516]
[1778800810186,33.35,81236.33,94.5,0.22732,0.00018,14.96455]
[1778800816229,33.35,81235.99,94.5,0.22723,0.00018,14.96129]
[1778800822270,33.35,81235.56,94.5,0.22713,0.00018,14.95742]
[1778800827305,33.34,81235.66,94.5,0.22713,0.00018,14.95739]
[1778800834357,33.34,81235.88,94.5,0.22709,0.00018,14.95192]
[1778800839828,33.34,81235.17,94.5,0.22694,0.00018,14.94643]
[1778800845434,33.33,81234.26,94.5,0.22675,0.00018,14.93917]
[1778800852216,33.33,81234.1,94.5,0.22671,0.00018,14.93755]
[1778800857518,33.33,81236.44,94.5,0.22711,0.00018,14.95282]
[1778800862555,33.32,81236.56,94.5,0.22711,0.00018,14.95294]
[1778800867591,33.32,81234.63,94.5,0.22674,0.00018,14.93887]
[1778800872625,33.32,81234.43,94.5,0.22669,0.00018,14.93685]
[1778800878667,33.32,81235.14,94.5,0.2268,0.00018,14.94103]
[1778800884779,33.31,81235.16,94.5,0.22678,0.00018,14.94053]
[1778800890352,33.31,81235.19,94.5,0.22677,0.00018,14.9401]
[1778800896386,33.31,81234.7,94.5,0.2266,0.00018,14.92992]
[1778800901583,33.31,81234.18,94.5,0.22649,0.00018,14.92561]
[1778800902711,33.31,81233.53,94.5,0.22636,0.00018,14.92086]
[1778800905600,33.3,81231.96,94.5,0.22607,0.00018,14.90972]
[1778800905856,33.3,81231.83,94.5,0.22604,0.00018,14.90856]
[1778800913912,33.3,81230.21,94.5,0.22572,0.00018,14.8961]
[1778800920085,33.3,81230.17,94.5,0.22569,0.00018,14.89522]
[1778800921645,33.3,81229.1,94.5,0.22549,0.00018,14.88734]
[1778800927094,33.29,81227.63,94.5,0.2252,0.00018,14.87645]
[1778800932153,33.29,81227.4,94.5,0.22515,0.00018,14.87426]
[1778800937186,33.29,81226.81,94.5,0.22502,0.00018,14.86955]
[1778800939093,33.29,81216.73,94.5,0.22319,0.00018,14.79867]
[1778800944372,33.29,81210.71,94.5,0.2221,0.00018,14.75628]
[1778800951177,33.29,81210.39,94.5,0.22197,0.00018,14.74776]
[1778800956212,33.29,81212.27,94.5,0.22231,0.00018,14.76083]
[1778800958553,33.28,81211.69,94.5,0.2222,0.00018,14.75666]
[1778800958875,33.28,81211.69,94.5,0.2222,0.00018,14.75666]
[1778800959447,33.28,81203.07,94.5,0.22065,0.00018,14.69599]
[1778800960518,33.28,81191.39,94.5,0.21855,0.00018,14.61346]
[1778800962717,33.28,81189.75,94.5,0.21825,0.00018,14.6018]
[1778800968296,33.28,81189.77,94.5,0.21825,0.00018,14.60176]
[1778800973793,33.28,81188.59,94.5,0.21804,0.00018,14.59325]
[1778800979373,33.28,81186.74,94.5,0.2177,0.00018,14.58005]
[1778800984408,33.28,81185.14,94.5,0.21742,0.00018,14.56871]
[1778800988925,33.28,81185.11,94.5,0.21741,0.00018,14.56851]
[1778800993033,33.28,81187.22,94.5,0.21779,0.00018,14.58345]
[1778800998514,33.28,81185.63,94.5,0.21751,0.00018,14.57221]
[1778801003960,33.28,81185.63,94.5,0.21751,0.00018,14.57228]
[1778801004272,33.28,81185.63,94.5,0.21751,0.00018,14.57228]
[1778801009591,33.28,81187.11,94.5,0.21777,0.00018,14.58277]
[1778801014626,33.28,81187.04,94.5,0.2177,0.00018,14.57626]
[1778801015659,33.28,81187.04,94.5,0.2177,0.00018,14.57626]
[1778801022722,33.28,81187.63,94.5,0.21781,0.00018,14.58047]
[1778801027782,33.28,81189.13,94.5,0.21807,0.00018,14.59111]
[1778801032904,33.28,81192.66,94.5,0.21871,0.00018,14.61602]
[1778801034401,33.28,81191.11,94.5,0.21843,0.00018,14.60501]
[1778801040691,33.28,81189.09,94.5,0.21806,0.00018,14.5905]
[1778801042272,33.28,81189.09,94.5,0.21806,0.00018,14.59041]
[1778801048475,33.28,81193.27,94.5,0.21879,0.00018,14.6195]
[1778801048541,33.28,81193.27,94.5,0.21879,0.00018,14.6195]
[1778801049492,33.28,81194.58,94.5,0.21903,0.00018,14.62867]
[1778801049503,33.28,81194.58,94.5,0.21903,0.00018,14.62867]
[1778801049521,33.28,81194.58,94.5,0.21903,0.00018,14.62867]
[1778801049585,33.28,81198.68,94.5,0.21976,0.00018,14.6576]
[1778801050611,33.28,81210.8,94.5,0.22194,0.00018,14.74305]
[1778801056246,33.28,81215.53,94.5,0.2228,0.00018,14.77624]
[1778801056274,33.28,81215.53,94.5,0.2228,0.00018,14.77624]
[1778801056309,33.28,81215.53,94.5,0.2228,0.00018,14.77624]
[1778801056567,33.28,81215.6,94.5,0.22281,0.00018,14.77665]
[1778801057891,33.28,81220.47,94.5,0.22369,0.00018,14.81079]
[1778801058112,33.28,81220.47,94.5,0.22369,0.00018,14.81079]
[1778801058329,33.28,81226.97,94.5,0.22487,0.00018,14.85624]
[1778801059513,33.28,81242.17,94.5,0.22764,0.00018,14.9623]
[1778801060542,33.28,81242.17,94.5,0.22764,0.00018,14.9623]
[1778801060602,33.28,81249.02,94.5,0.2289,0.00018,15.00982]
[1778801061272,33.28,81249.02,94.5,0.2289,0.00018,15.00982]
[1778801061606,33.28,81257.29,94.5,0.23041,0.00018,15.06701]
[1778801064981,33.28,81263.99,94.5,0.23164,0.00018,15.11299]
[1778801073270,33.28,81264.58,94.5,0.23174,0.00018,15.11659]
[1778801076366,33.27,81264.51,94.5,0.23165,0.00018,15.10938]
[1778801076389,33.27,81264.55,94.5,0.23165,0.00018,15.10953]
[1778801078254,33.27,81266.18,94.5,0.23195,0.00019,15.12063]
[1778801078261,33.27,81266.18,94.5,0.23195,0.00019,15.12063]
[1778801078270,33.27,81266.18,94.5,0.23195,0.00019,15.12063]
[1778801078589,33.27,81267.88,94.5,0.23226,0.00019,15.13219]
[1778801080747,33.27,81271.78,94.5,0.23297,0.00019,15.15876]
[1778801081201,33.27,81271.78,94.5,0.23297,0.00019,15.15876]
[1778801081418,33.27,81271.78,94.5,0.23297,0.00019,15.15876]
[1778801081492,33.27,81271.78,94.5,0.23297,0.00019,15.15876]
[1778801081805,33.27,81271.63,94.5,0.23294,0.00019,15.15756]
[1778801082657,33.27,81284.25,94.5,0.23528,0.00019,15.24413]
[1778801087742,33.26,81289.02,94.5,0.23613,0.00019,15.27535]
[1778801092563,33.26,81283.38,94.5,0.23505,0.00019,15.23559]
[1778801098212,33.25,81286.19,94.5,0.23552,0.00019,15.25305]
[1778801103247,33.24,81285.68,94.5,0.23539,0.00019,15.24829]
[1778801109811,33.24,81285.4,94.5,0.23532,0.00019,15.24565]
[1778801111592,33.24,81285.85,94.5,0.23537,0.00019,15.2478]
[1778801111626,33.24,81285.85,94.5,0.23537,0.00019,15.24756]
[1778801112596,33.23,81277.86,94.5,0.2338,0.00019,15.18978]
[1778801118362,33.22,81278.38,94.5,0.23386,0.00019,15.19203]
[1778801123396,33.22,81278.92,94.5,0.23393,0.00019,15.19465]
[1778801128557,33.21,81278.6,94.5,0.23385,0.00019,15.19179]
[1778801134473,33.21,81279.75,94.5,0.23396,0.00019,15.192]
[1778801140585,33.2,81279.71,94.5,0.23393,0.00019,15.19087]
[1778801141518,33.2,81279.61,94.5,0.2339,0.00019,15.18975]
[1778801146559,33.2,81284.34,94.5,0.23474,0.00019,15.22093]
[1778801151594,33.19,81284.36,94.5,0.23471,0.00019,15.21985]
[1778801156629,33.19,81286.9,94.5,0.23515,0.00019,15.23607]
[1778801161112,33.18,81284.67,94.5,0.2347,0.00019,15.21969]
[1778801161666,33.18,81284.99,94.5,0.23476,0.00019,15.22164]
[1778801166701,33.18,81285.86,94.5,0.23489,0.00019,15.22667]
[1778801171736,33.17,81290.9,94.5,0.23581,0.00019,15.26025]
[1778801176275,33.17,81290.92,94.5,0.23579,0.00019,15.25972]
[1778801176353,33.17,81290.92,94.5,0.23579,0.00019,15.25972]
[1778801176774,33.17,81293.52,94.5,0.23627,0.00019,15.27713]
[1778801177273,33.17,81293.52,94.5,0.23627,0.00019,15.27713]
[1778801177780,33.17,81291.82,94.5,0.23594,0.00019,15.26535]
[1778801178696,33.17,81291.82,94.5,0.23594,0.00019,15.26535]
[1778801184252,33.16,81294.01,94.5,0.23632,0.00019,15.27924]
[1778801189864,33.15,81293.91,94.5,0.23625,0.00019,15.27676]
[1778801194899,33.15,81293.65,94.5,0.23611,0.00019,15.2677]
[1778801199934,33.14,81292.35,94.5,0.23583,0.00019,15.25746]
[1778801201570,33.14,81292.35,94.5,0.23583,0.00019,15.25746]
[1778801206983,33.14,81292.75,94.5,0.23585,0.00019,15.25842]
[1778801212018,33.13,81293.54,94.5,0.23597,0.00019,15.26257]
[1778801212909,33.13,81293.54,94.5,0.23597,0.00019,15.26257]
[1778801218060,33.13,81294.16,94.5,0.23604,0.00019,15.26531]
[1778801223095,33.12,81293.67,94.5,0.23591,0.00019,15.26069]
[1778801225236,33.12,81293.53,94.5,0.23587,0.00019,15.25926]
[1778801230921,33.12,81293.53,94.5,0.23586,0.00019,15.25879]
[1778801236187,33.11,81293.76,94.5,0.23584,0.00019,15.25806]
[1778801242229,33.1,81294.67,94.5,0.23597,0.00019,15.26287]
[1778801249278,33.09,81294.66,94.5,0.23592,0.00019,15.26111]
[1778801254313,33.09,81294.69,94.5,0.23584,0.00019,15.2542]
[1778801259348,33.09,81294.74,94.5,0.23581,0.00019,15.25347]
[1778801264661,33.08,81294.74,94.5,0.23579,0.00019,15.25265]
[1778801269833,33.08,81295.04,94.5,0.23582,0.00019,15.25366]
[1778801276467,33.07,81297.88,94.5,0.2363,0.00019,15.27138]
[1778801280316,33.07,81295.33,94.5,0.2358,0.00019,15.25312]
[1778801286537,33.06,81296.17,94.5,0.23591,0.00019,15.25731]
[1778801292785,33.06,81296.17,94.5,0.23589,0.00019,15.2564]
[1778801292794,33.06,81296.17,94.5,0.23589,0.00019,15.2564]
[1778801297927,33.05,81296.11,94.5,0.23583,0.00019,15.2544]
[1778801303656,33.05,81296.72,94.5,0.23591,0.00019,15.25725]
[1778801308691,33.04,81298.99,94.5,0.23631,0.00019,15.27174]
[1778801315742,33.03,81296.76,94.5,0.23578,0.00019,15.24877]
[1778801317803,33.03,81296.56,94.5,0.23574,0.00019,15.24717]
[1778801323771,33.03,81296.2,94.5,0.23563,0.00019,15.24339]
[1778801328833,33.02,81294.8,94.5,0.23534,0.00019,15.23248]
[1778801333869,33.02,81295.8,94.5,0.23549,0.00019,15.23833]
[1778801336612,33.02,81295.8,94.5,0.23549,0.00019,15.23833]
[1778801340200,33.01,81295.97,94.5,0.23549,0.00019,15.23821]
[1778801340226,33.01,81295.97,94.5,0.23549,0.00019,15.23821]
[1778801340362,33.01,81295.97,94.5,0.23549,0.00019,15.23821]
[1778801340584,33.01,81295.97,94.5,0.23549,0.00019,15.23821]
[1778801340812,33.01,81295.97,94.5,0.23549,0.00019,15.23821]
[1778801340920,33.01,81314.17,94.5,0.23892,0.00019,15.36324]
[1778801341209,33.01,81314.17,94.5,0.23892,0.00019,15.36324]
[1778801341927,33.01,81321.06,94.5,0.24023,0.00019,15.41032]
[1778801344201,33.01,81321.74,94.5,0.24035,0.00019,15.41469]
[1778801349983,33.01,81329.08,94.5,0.24172,0.00019,15.46375]
[1778801353733,33.0,81328.82,94.5,0.24165,0.00019,15.46136]
[1778801356272,33.0,81329.16,94.5,0.2417,0.00019,15.46305]
[1778801356703,33.0,81333.19,94.5,0.24246,0.00019,15.49026]
[1778801361421,33.0,81336.89,94.5,0.24316,0.00019,15.51503]
[1778801361586,33.0,81336.21,94.5,0.24302,0.00019,15.51016]
[1778801362981,33.0,81338.68,94.5,0.24349,0.00019,15.52693]
[1778801363099,33.0,81338.68,94.5,0.24349,0.00019,15.52693]
[1778801364876,33.0,81350.68,94.5,0.24579,0.00019,15.60806]
[1778801366789,33.0,81353.45,94.5,0.24632,0.00019,15.62664]
[1778801372752,32.99,81360.32,94.5,0.24757,0.00019,15.66627]
[1778801374274,32.99,81357.93,94.5,0.24709,0.00019,15.6497]
[1778801374558,32.99,81361.7,94.5,0.24782,0.00019,15.67491]
[1778801380284,32.99,81367.77,94.5,0.24898,0.00019,15.71537]
[1778801385276,32.99,81367.15,94.5,0.24885,0.00019,15.71076]
[1778801385377,32.99,81363.53,94.5,0.24815,0.00019,15.68638]
[1778801386051,32.99,81363.53,94.5,0.24815,0.00019,15.68638]
[1778801388059,32.99,81356.83,94.5,0.24685,0.00019,15.64112]
[1778801390159,32.98,81355.51,94.5,0.24658,0.00019,15.63184]
[1778801390381,32.98,81354.74,94.5,0.24643,0.00019,15.62648]
[1778801397934,32.98,81355.7,94.5,0.2466,0.00019,15.63239]
[1778801403422,32.98,81351.13,94.5,0.24569,0.00019,15.60066]
[1778801412417,32.97,81354.63,94.5,0.24633,0.00019,15.62305]
[1778801417452,32.97,81355.05,94.5,0.24639,0.00019,15.62531]
[1778801422487,32.97,81354.73,94.5,0.24631,0.00019,15.62257]
[1778801427522,32.96,81355.48,94.5,0.24644,0.00019,15.62692]
[1778801432557,32.96,81354.97,94.5,0.24626,0.00019,15.61681]
[1778801438637,32.96,81352.64,94.5,0.2458,0.00019,15.6007]
[1778801441620,32.96,81343.0,94.5,0.24392,0.00019,15.53468]
[1778801443273,32.96,81341.69,94.5,0.24367,0.00019,15.52573]
[1778801443634,32.96,81339.53,94.5,0.24326,0.00019,15.51101]
[1778801449676,32.95,81338.4,94.5,0.24302,0.00019,15.50251]
[1778801454711,32.95,81338.3,94.5,0.24298,0.00019,15.50123]
[1778801459746,32.95,81337.07,94.5,0.24273,0.00019,15.49234]
[1778801460178,32.95,81337.07,94.5,0.24273,0.00019,15.49234]
[1778801460272,32.95,81337.07,94.5,0.24273,0.00019,15.49234]
[1778801460753,32.95,81341.97,94.5,0.24367,0.00019,15.52559]
[1778801465788,32.95,81345.04,94.5,0.24425,0.00019,15.54635]
[1778801470823,32.95,81341.05,94.5,0.24348,0.00019,15.51907]
[1778801471272,32.95,81341.05,94.5,0.24348,0.00019,15.51907]
[1778801473491,32.95,81329.42,94.5,0.24125,0.00019,15.4397]
[1778801477873,32.94,81327.41,94.5,0.24086,0.00019,15.42573]
[1778801478389,32.94,81327.41,94.5,0.24086,0.00019,15.42573]
[1778801483915,32.94,81328.68,94.5,0.2411,0.00019,15.43413]
[1778801488950,32.94,81328.18,94.5,0.24099,0.00019,15.43047]
[1778801494992,32.94,81331.42,94.5,0.24155,0.00019,15.44634]
[1778801495176,32.94,81331.42,94.5,0.24155,0.00019,15.44634]
[1778801495302,32.94,81331.42,94.5,0.24155,0.00019,15.44634]
[1778801495999,32.94,81335.66,94.5,0.24236,0.00019,15.47521]
[1778801498272,32.94,81331.1,94.5,0.24148,0.00019,15.44413]
[1778801499020,32.94,81331.01,94.5,0.24146,0.00019,15.44343]
[1778801503182,32.94,81326.51,94.5,0.2406,0.00019,15.41234]
[1778801509090,32.94,81326.72,94.5,0.24063,0.00019,15.41346]
[1778801512111,32.94,81333.17,94.5,0.24185,0.00019,15.45732]
[1778801517933,32.94,81330.44,94.5,0.24132,0.00019,15.43826]
[1778801521276,32.93,81330.41,94.5,0.2413,0.00019,15.43767]
[1778801521461,32.93,81332.65,94.5,0.24173,0.00019,15.45287]
[1778801525202,32.93,81339.53,94.5,0.24304,0.00019,15.49971]
[1778801530241,32.93,81336.36,94.5,0.24243,0.00019,15.47791]
[1778801535276,32.93,81333.56,94.5,0.24189,0.00019,15.45871]
[1778801540852,32.93,81333.57,94.5,0.24189,0.00019,15.45877]
[1778801545934,32.93,81333.15,94.5,0.24181,0.00019,15.4559]
[1778801546272,32.93,81333.15,94.5,0.24181,0.00019,15.45589]
[1778801546354,32.93,81329.65,94.5,0.24114,0.00019,15.43197]
[1778801551388,32.93,81328.44,94.5,0.24084,0.00019,15.41722]
[1778801554629,32.93,81328.44,94.5,0.24084,0.00019,15.41722]
[1778801560451,32.93,81325.76,94.5,0.24031,0.00019,15.39818]
[1778801565021,32.93,81325.78,94.5,0.24031,0.00019,15.39813]
[1778801565486,32.93,81332.96,94.5,0.24167,0.00019,15.44715]
[1778801570521,32.92,81334.58,94.5,0.24197,0.00019,15.45756]
[1778801575859,32.92,81334.04,94.5,0.24186,0.00019,15.45366]
[1778801575867,32.92,81334.04,94.5,0.24186,0.00019,15.45366]
[1778801581599,32.92,81330.74,94.5,0.2412,0.00019,15.43034]
[1778801586633,32.92,81330.59,94.5,0.24116,0.00019,15.42896]
[1778801591668,32.92,81329.79,94.5,0.241,0.00019,15.42313]
[1778801599364,32.91,81329.73,94.5,0.24098,0.00019,15.42245]
[1778801604376,32.91,81329.79,94.5,0.24098,0.00019,15.42234]
[1778801607218,32.91,81330.01,94.5,0.24102,0.00019,15.42371]
[1778801607274,32.91,81330.25,94.5,0.24106,0.00019,15.42528]
[1778801607780,32.91,81339.75,94.5,0.24288,0.00019,15.49024]
[1778801612815,32.91,81342.47,94.5,0.24334,0.00019,15.50265]
[1778801617850,32.91,81341.86,94.5,0.24322,0.00019,15.49832]
[1778801622885,32.91,81345.03,94.5,0.24383,0.00019,15.51972]
[1778801627920,32.91,81345.05,94.5,0.24382,0.00019,15.51958]
[1778801632945,32.91,81345.7,94.5,0.24394,0.00019,15.52374]
[1778801640009,32.9,81345.7,94.5,0.24392,0.00019,15.52324]
[1778801645042,32.9,81345.7,94.5,0.24392,0.00019,15.52293]
[1778801650077,32.9,81345.69,94.5,0.2439,0.00019,15.52256]
[1778801655112,32.9,81348.7,94.5,0.24448,0.00019,15.54272]
[1778801660149,32.9,81351.73,94.5,0.24505,0.00019,15.56286]
[1778801665183,32.9,81353.79,94.5,0.24543,0.00019,15.57631]
[1778801670218,32.89,81356.18,94.5,0.24588,0.00019,15.59195]
[1778801677269,32.89,81356.22,94.5,0.2458,0.00019,15.58545]
[1778801679283,32.89,81347.11,94.5,0.24404,0.00019,15.52337]
[1778801686273,32.89,81343.11,94.5,0.24326,0.00019,15.49603]
[1778801686282,32.89,81343.45,94.5,0.24333,0.00019,15.49832]
[1778801687980,32.89,81343.35,94.5,0.2433,0.00019,15.4975]
[1778801688029,32.89,81332.96,94.5,0.24131,0.00019,15.42647]
[1778801693381,32.89,81327.07,94.5,0.24018,0.00019,15.38605]
[1778801695929,32.89,81327.07,94.5,0.24018,0.00019,15.38605]
[1778801696267,32.89,81327.07,94.5,0.24018,0.00019,15.38605]
[1778801697005,32.89,81325.99,94.5,0.23997,0.00019,15.3785]
[1778801701723,32.89,81323.3,94.5,0.23944,0.00019,15.35953]
[1778801701910,32.89,81322.87,94.5,0.23936,0.00019,15.35646]
[1778801705982,32.89,81322.94,94.5,0.23937,0.00019,15.35692]
[1778801707917,32.89,81322.9,94.5,0.23936,0.00019,15.35663]
[1778801708018,32.89,81322.9,94.5,0.23936,0.00019,15.35662]
[1778801713327,32.88,81323.18,94.5,0.2394,0.00019,15.35819]
[1778801714107,32.88,81323.37,94.5,0.23944,0.00019,15.35949]
[1778801714205,32.88,81323.37,94.5,0.23944,0.00019,15.35937]
[1778801719990,32.88,81323.37,94.5,0.23944,0.00019,15.35935]
[1778801720815,32.88,81323.3,94.5,0.23942,0.00019,15.35887]
[1778801721539,32.88,81323.29,94.5,0.23942,0.00019,15.35881]
[1778801722561,32.88,81323.32,94.5,0.23943,0.00019,15.35901]
[1778801722737,32.88,81323.32,94.5,0.23943,0.00019,15.35901]
[1778801728326,32.88,81323.4,94.5,0.23944,0.00019,15.35959]
[1778801732802,32.88,81322.99,94.5,0.23937,0.00019,15.3568]
[1778801733092,32.88,81322.99,94.5,0.23937,0.00019,15.3568]
[1778801734752,32.88,81322.96,94.5,0.2393,0.00019,15.35065]
[1778801734775,32.88,81322.96,94.5,0.2393,0.00019,15.35069]
[1778801739854,32.88,81323.56,94.5,0.23941,0.00019,15.35461]
[1778801745751,32.88,81318.22,94.5,0.23838,0.00019,15.31741]
[1778801747765,32.88,81308.96,94.5,0.23662,0.00019,15.25345]
[1778801752847,32.88,81310.76,94.5,0.23697,0.00019,15.26604]
[1778801758843,32.88,81310.28,94.5,0.23688,0.00019,15.26294]
[1778801763878,32.88,81310.48,94.5,0.23692,0.00019,15.26445]
[1778801768916,32.88,81310.37,94.5,0.2369,0.00019,15.26379]
[1778801774958,32.88,81310.52,94.5,0.23694,0.00019,15.26492]
[1778801779993,32.88,81309.65,94.5,0.23677,0.00019,15.25899]
[1778801785033,32.88,81309.8,94.5,0.2368,0.00019,15.26011]
[1778801790068,32.88,81305.97,94.5,0.23608,0.00019,15.23375]
[1778801790512,32.88,81305.97,94.5,0.23608,0.00019,15.23375]
[1778801793902,32.89,81306.26,94.5,0.23608,0.00019,15.2299]
[1778801794358,32.89,81306.26,94.5,0.23608,0.00019,15.2299]
[1778801794096,32.89,81306.15,94.5,0.23606,0.00019,15.22919]
[1778801795267,32.89,81306.15,94.5,0.23606,0.00019,15.22919]
[1778801800321,32.89,81307.06,94.5,0.23625,0.00019,15.23619]
[1778801806180,32.89,81306.85,94.5,0.23624,0.00019,15.23572]
[1778801811898,32.89,81307.45,94.5,0.23637,0.00019,15.24045]
[1778801812257,32.89,81307.45,94.5,0.23637,0.00019,15.24045]
[1778801812338,32.9,81307.27,94.5,0.23635,0.00019,15.23948]
[1778801817409,32.9,81306.95,94.5,0.2363,0.00019,15.23774]
[1778801820514,32.9,81306.83,94.5,0.23628,0.00019,15.2372]
[1778801820704,32.9,81306.83,94.5,0.23628,0.00019,15.2372]
[1778801820714,32.9,81306.83,94.5,0.23628,0.00019,15.2372]
[1778801821285,32.9,81311.72,94.5,0.23721,0.00019,15.27108]
[1778801824369,32.9,81304.67,94.5,0.23589,0.00019,15.22268]
[1778801824629,32.9,81304.67,94.5,0.23589,0.00019,15.22268]
[1778801825917,32.9,81310.37,94.5,0.23697,0.00019,15.26223]
[1778801826895,32.9,81311.46,94.5,0.23718,0.00019,15.26986]
[1778801828533,32.9,81311.15,94.5,0.23712,0.00019,15.26781]
[1778801834376,32.9,81311.29,94.5,0.23717,0.00019,15.26943]
[1778801836390,32.91,81319.65,94.5,0.23876,0.00019,15.32718]
[1778801842311,32.91,81320.37,94.5,0.2389,0.00019,15.33222]
[1778801848475,32.91,81320.06,94.5,0.23885,0.00019,15.33025]
[1778801853510,32.91,81320.0,94.5,0.23878,0.00019,15.32395]
[1778801861071,32.91,81319.98,94.5,0.23878,0.00019,15.32389]
[1778801867276,32.91,81321.71,94.5,0.23911,0.00019,15.3358]
[1778801873343,32.91,81325.08,94.5,0.23975,0.00019,15.35879]
[1778801878685,32.91,81324.81,94.5,0.23969,0.00019,15.35668]
[1778801883720,32.9,81324.56,94.5,0.23964,0.00019,15.35474]
[1778801888755,32.9,81326.21,94.5,0.23994,0.00019,15.36584]
[1778801893790,32.9,81325.86,94.5,0.23987,0.00019,15.36318]
[1778801899839,32.9,81326.0,94.5,0.23989,0.00019,15.36398]
[1778801905388,32.9,81325.94,94.5,0.23987,0.00019,15.36315]
[1778801908622,32.9,81325.7,94.5,0.23982,0.00019,15.36131]
[1778801913931,32.9,81326.49,94.5,0.2399,0.00019,15.36049]
[1778801918965,32.9,81325.14,94.5,0.23964,0.00019,15.35103]
[1778801924005,32.9,81322.21,94.5,0.23908,0.00019,15.33082]
[1778801930046,32.9,81320.66,94.5,0.23878,0.00019,15.32012]
[1778801935081,32.9,81320.3,94.5,0.23871,0.00019,15.31764]
[1778801937051,32.9,81320.55,94.5,0.23876,0.00019,15.31936]
[1778801937075,32.9,81320.55,94.5,0.23876,0.00019,15.31936]
[1778801937080,32.9,81320.55,94.5,0.23876,0.00019,15.31936]
[1778801940113,32.9,81317.14,94.5,0.23811,0.00019,15.2959]
[1778801941190,32.9,81317.14,94.5,0.23811,0.00019,15.29593]
[1778801941264,32.9,81317.07,94.5,0.2381,0.00019,15.29546]
[1778801942630,32.9,81317.74,94.5,0.23823,0.00019,15.30004]
[1778801946159,32.9,81305.73,94.5,0.23594,0.00019,15.21707]
[1778801954215,32.9,81300.76,94.5,0.23502,0.00019,15.18335]
[1778801959250,32.9,81300.82,94.5,0.23505,0.00019,15.18422]
[1778801961264,32.9,81293.7,94.5,0.23371,0.00019,15.13496]
[1778801963640,32.9,81291.44,94.5,0.23329,0.00019,15.11955]
[1778801963648,32.9,81291.44,94.5,0.23329,0.00019,15.11955]
[1778801964290,32.9,81288.82,94.5,0.2328,0.00019,15.10127]
[1778801965285,32.9,81288.82,94.5,0.2328,0.00019,15.10127]
[1778801965590,32.9,81286.85,94.5,0.23243,0.00019,15.08752]
[1778801967199,32.9,81287.42,94.5,0.23253,0.00019,15.09149]
[1778801969870,32.9,81286.96,94.5,0.23245,0.00019,15.08824]
[1778801970467,32.9,81286.96,94.5,0.23245,0.00019,15.08824]
[1778801976012,32.9,81283.91,94.5,0.23181,0.00019,15.06099]
[1778801980471,32.9,81279.27,94.5,0.23095,0.00019,15.02872]
[1778801984041,32.9,81278.39,94.5,0.23079,0.00019,15.02278]
[1778801988000,32.91,81274.47,94.5,0.23006,0.00019,14.99556]
[1778801988036,32.91,81274.47,94.5,0.23006,0.00019,14.99556]
[1778801993493,32.91,81268.19,94.5,0.22891,0.00019,14.95218]
[1778801994504,32.91,81268.19,94.5,0.22891,0.00019,14.95218]
[1778801994553,32.91,81268.19,94.5,0.22891,0.00019,14.95218]
[1778801999923,32.91,81267.44,94.5,0.22878,0.00019,14.94747]
[1778802000273,32.91,81267.44,94.5,0.22878,0.00019,14.94747]
[1778802000604,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802000670,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802000705,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802000727,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802000934,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802001061,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802001072,32.91,81265.19,94.5,0.22837,0.00019,14.9319]
[1778802001550,32.91,81256.84,94.5,0.22682,0.00019,14.87316]
[1778802007308,32.91,81256.45,94.5,0.22674,0.00019,14.87035]
[1778802010993,32.91,81256.51,94.5,0.22675,0.00019,14.87076]
[1778802016655,32.91,81256.96,94.5,0.22684,0.00019,14.87402]
[1778802021690,32.91,81258.39,94.5,0.22711,0.00019,14.88414]
[1778802026970,32.91,81258.39,94.5,0.22711,0.00019,14.88421]
[1778802031760,32.91,81250.76,94.5,0.22564,0.00018,14.82472]
[1778802035204,32.91,81250.76,94.5,0.22564,0.00018,14.82472]
[1778802037802,32.92,81241.41,94.5,0.22394,0.00018,14.75934]
[1778802042837,32.92,81242.32,94.5,0.22413,0.00018,14.76665]
[1778802047875,32.92,81241.7,94.5,0.22404,0.00018,14.76312]
[1778802053287,32.92,81241.75,94.5,0.22406,0.00018,14.76416]
[1778802058718,32.93,81241.13,94.5,0.22398,0.00018,14.76079]
[1778802064995,32.93,81239.27,94.5,0.22367,0.00018,14.74893]
[1778802067843,32.94,81238.72,94.5,0.22358,0.00018,14.74561]
[1778802069803,32.94,81236.66,94.5,0.22321,0.00018,14.73128]
[1778802070293,32.94,81236.66,94.5,0.22321,0.00018,14.73128]
[1778802078253,32.94,81233.69,94.5,0.2227,0.00018,14.71131]
[1778802083648,32.94,81236.48,94.5,0.22324,0.00018,14.73221]
[1778802089599,32.95,81242.93,94.5,0.22444,0.00018,14.77847]
[1778802095558,32.95,81243.43,94.5,0.22448,0.00018,14.77629]
[1778802100836,32.95,81243.43,94.5,0.2245,0.00018,14.77698]
[1778802106766,32.95,81243.72,94.5,0.22457,0.00018,14.77946]
[1778802107195,32.95,81243.72,94.5,0.22457,0.00018,14.77946]
[1778802107773,32.95,81243.72,94.5,0.22457,0.00018,14.77963]
[1778802107844,32.95,81243.72,94.5,0.22457,0.00018,14.77963]
[1778802108276,32.95,81243.72,94.5,0.22457,0.00018,14.77963]
[1778802108297,32.95,81233.15,94.5,0.22263,0.00018,14.70483]
[1778802113332,32.95,81227.15,94.5,0.22152,0.00018,14.66204]
[1778802118367,32.95,81227.08,94.5,0.2215,0.00018,14.66135]
[1778802123402,32.95,81225.14,94.5,0.22115,0.00018,14.64741]
[1778802128437,32.95,81219.03,94.5,0.22003,0.00018,14.60395]
[1778802133472,32.95,81219.12,94.5,0.22005,0.00018,14.6047]
[1778802138508,32.95,81218.82,94.5,0.22,0.00018,14.60262]
[1778802142428,32.95,81218.82,94.5,0.22,0.00018,14.60263]
[1778802147947,32.95,81218.6,94.5,0.21996,0.00018,14.60105]
[1778802150805,32.95,81218.43,94.5,0.21992,0.00018,14.5998]
[1778802153285,32.95,81218.43,94.5,0.21992,0.00018,14.5998]
[1778802158648,32.95,81217.4,94.5,0.21967,0.00018,14.58629]
[1778802164691,32.95,81217.64,94.5,0.21972,0.00018,14.58792]
[1778802169726,32.95,81217.04,94.5,0.2196,0.00018,14.58356]
[1778802174032,32.95,81213.5,94.5,0.21896,0.00018,14.55829]
[1778802179796,32.95,81209.87,94.5,0.2183,0.00018,14.5326]
[1778802184807,32.95,81210.24,94.5,0.21837,0.00018,14.53533]
[1778802189868,32.95,81211.07,94.5,0.21853,0.00018,14.54135]
[1778802190979,32.95,81211.07,94.5,0.21853,0.00018,14.54135]
[1778802191803,32.95,81211.07,94.5,0.21853,0.00018,14.54135]
[1778802193112,32.95,81210.42,94.5,0.21841,0.00018,14.53669]
[1778802193849,32.95,81208.52,94.5,0.21806,0.00018,14.52313]
[1778802194472,32.95,81208.52,94.5,0.21806,0.00018,14.52313]
[1778802194809,32.95,81208.52,94.5,0.21806,0.00018,14.52313]
[1778802195569,32.95,81205.9,94.5,0.21759,0.00018,14.50449]
[1778802197275,32.95,81202.95,94.5,0.21706,0.00018,14.48349]
[1778802198584,32.95,81203.34,94.5,0.21713,0.00018,14.48634]
[1778802199089,32.95,81203.0,94.5,0.21707,0.00018,14.48393]
[1778802199954,32.95,81202.99,94.5,0.21707,0.00018,14.48393]
[1778802205621,32.95,81204.92,94.5,0.21743,0.00018,14.49797]
[1778802212023,32.95,81209.77,94.5,0.21825,0.00018,14.52672]
[1778802217058,32.96,81209.42,94.5,0.21819,0.00018,14.52446]
[1778802222093,32.96,81209.67,94.5,0.21825,0.00018,14.52661]
[1778802227525,32.96,81209.67,94.5,0.21826,0.00018,14.52698]
[1778802228791,32.96,81209.67,94.5,0.21826,0.00018,14.52716]
[1778802234177,32.96,81209.11,94.5,0.21817,0.00018,14.5234]
[1778802239212,32.96,81209.01,94.5,0.21815,0.00018,14.52279]
[1778802240607,32.96,81209.01,94.5,0.21815,0.00018,14.52279]
[1778802246261,32.96,81208.45,94.5,0.21805,0.00018,14.51883]
[1778802251296,32.96,81208.04,94.5,0.21798,0.00018,14.51589]
[1778802256331,32.96,81207.92,94.5,0.21795,0.00018,14.51505]
[1778802257568,32.96,81207.92,94.5,0.21795,0.00018,14.51505]
[1778802262087,32.96,81206.15,94.5,0.21763,0.00018,14.50247]
[1778802267167,32.96,81202.07,94.5,0.2169,0.00018,14.47349]
[1778802267215,32.96,81202.07,94.5,0.2169,0.00018,14.47349]
[1778802267408,32.96,81199.83,94.5,0.2165,0.00018,14.45752]
[1778802272443,32.96,81199.32,94.5,0.21635,0.00018,14.44803]
[1778802277478,32.96,81201.93,94.5,0.21683,0.00018,14.46693]
[1778802282812,32.96,81202.0,94.5,0.21685,0.00018,14.46763]
[1778802285905,32.96,81209.51,94.5,0.21821,0.00018,14.52127]
[1778802291900,32.96,81208.71,94.5,0.21806,0.00018,14.51535]
[1778802297030,32.96,81208.36,94.5,0.21799,0.00018,14.51276]
[1778802302647,32.96,81206.53,94.5,0.21766,0.00018,14.49982]
[1778802307688,32.96,81198.55,94.5,0.21623,0.00018,14.44313]
[1778802310272,32.96,81197.51,94.5,0.21604,0.00018,14.43585]
[1778802317636,32.97,81204.91,94.5,0.21739,0.00018,14.48905]
[1778802322793,32.97,81204.19,94.5,0.21726,0.00018,14.48403]
[1778802327829,32.97,81205.2,94.5,0.21745,0.00018,14.49136]
[1778802332963,32.97,81203.9,94.5,0.21715,0.00018,14.47604]
[1778802338847,32.97,81204.15,94.5,0.2172,0.00018,14.47797]
[1778802338859,32.97,81204.15,94.5,0.2172,0.00018,14.47797]
[1778802338908,32.97,81204.19,94.5,0.21721,0.00018,14.47827]
[1778802341841,32.97,81204.4,94.5,0.21725,0.00018,14.47985]
[1778802343272,32.97,81199.0,94.5,0.21628,0.00018,14.44132]
[1778802343411,32.97,81199.0,94.5,0.21628,0.00018,14.44132]
[1778802343655,32.97,81199.0,94.5,0.21628,0.00018,14.44132]
[1778802343943,32.97,81194.17,94.5,0.21541,0.00018,14.40681]
[1778802345512,32.97,81192.96,94.5,0.21519,0.00018,14.39818]
[1778802345962,32.97,81192.12,94.5,0.21504,0.00018,14.39221]
[1778802350994,32.97,81187.56,94.5,0.21421,0.00018,14.35917]
[1778802355971,32.97,81187.31,94.5,0.21416,0.00018,14.35726]
[1778802356022,32.97,81187.31,94.5,0.21416,0.00018,14.35726]
[1778802357040,32.97,81174.98,94.5,0.21195,0.00018,14.26848]
[1778802362345,32.97,81177.98,94.5,0.2125,0.00018,14.2903]
[1778802364268,32.97,81178.25,94.5,0.21255,0.00018,14.29237]
[1778802365656,32.97,81174.89,94.5,0.21195,0.00018,14.26825]
[1778802365823,32.97,81174.89,94.5,0.21195,0.00018,14.26825]
[1778802365960,32.97,81174.89,94.5,0.21195,0.00018,14.26825]
[1778802366073,32.97,81174.89,94.5,0.21195,0.00018,14.26825]
[1778802366103,32.97,81174.89,94.5,0.21195,0.00018,14.26825]
[1778802365983,32.97,81173.64,94.5,0.21173,0.00018,14.2593]
[1778802366981,32.97,81173.64,94.5,0.21173,0.00018,14.2593]
[1778802366916,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367061,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367255,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367322,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367710,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367877,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367920,32.97,81144.22,94.5,0.20652,0.00018,14.0465]
[1778802367989,32.97,81099.6,94.5,0.19876,0.00017,13.72105]
[1778802368789,32.97,81099.6,94.5,0.19876,0.00017,13.72105]
[1778802368846,32.97,81098.13,94.5,0.19851,0.00017,13.71053]
[1778802369068,32.97,81098.13,94.5,0.19851,0.00017,13.71053]
[1778802369199,32.97,81098.13,94.5,0.19851,0.00017,13.71053]
[1778802369647,32.97,81098.13,94.5,0.19851,0.00017,13.71053]
[1778802369692,32.97,81098.13,94.5,0.19851,0.00017,13.71053]
[1778802369742,32.97,81098.13,94.5,0.19851,0.00017,13.71053]
[1778802370475,32.97,81093.18,94.5,0.19766,0.00017,13.67425]
[1778802370650,32.97,81093.18,94.5,0.19766,0.00017,13.67425]
[1778802370769,32.97,81083.23,94.5,0.19596,0.00017,13.6014]
[1778802371679,32.97,81083.23,94.5,0.19596,0.00017,13.6014]
[1778802371863,32.97,81083.23,94.5,0.19596,0.00017,13.6014]
[1778802372288,32.97,81078.2,94.5,0.19511,0.00017,13.56472]
[1778802372466,32.97,81078.2,94.5,0.19511,0.00017,13.56472]
[1778802373959,32.97,81066.56,94.5,0.19316,0.00017,13.47979]
[1778802378031,32.98,81064.0,94.5,0.19276,0.00017,13.46239]
[1778802378048,32.98,81065.03,94.5,0.19295,0.00017,13.47047]
[1778802383515,32.99,81063.34,94.5,0.19272,0.00017,13.46043]
[1778802383615,32.99,81063.34,94.5,0.19272,0.00017,13.46043]
[1778802383618,32.99,81063.34,94.5,0.19272,0.00017,13.46043]
[1778802383642,32.99,81062.5,94.5,0.19259,0.00017,13.45472]
[1778802384597,32.99,81062.5,94.5,0.19259,0.00017,13.45472]
[1778802384883,32.99,81070.72,94.5,0.19399,0.00017,13.51575]
[1778802386585,32.99,81071.97,94.5,0.19421,0.00017,13.52538]
[1778802387841,32.99,81071.75,94.5,0.19418,0.00017,13.52417]
[1778802387867,32.99,81071.75,94.5,0.19418,0.00017,13.52417]
[1778802393939,33.0,81077.3,94.5,0.19512,0.00017,13.56114]
[1778802394451,33.0,81077.39,94.5,0.19514,0.00017,13.56217]
[1778802394799,33.0,81077.39,94.5,0.19514,0.00017,13.56217]
[1778802400366,33.01,81082.82,94.5,0.19612,0.00017,13.60422]
[1778802404394,33.01,81074.46,94.5,0.19472,0.00017,13.54397]
[1778802407225,33.01,81079.37,94.5,0.19557,0.00017,13.5807]
[1778802413332,33.02,81084.39,94.5,0.19646,0.00017,13.6191]
[1778802418499,33.02,81084.03,94.5,0.19643,0.00017,13.6178]
[1778802423237,33.03,81083.63,94.5,0.19639,0.00017,13.61581]
[1778802428576,33.03,81080.01,94.5,0.19581,0.00017,13.5907]
[1778802429719,33.03,81080.01,94.5,0.19581,0.00017,13.5907]
[1778802430322,33.03,81079.94,94.5,0.1958,0.00017,13.59043]
[1778802432250,33.03,81079.97,94.5,0.19582,0.00017,13.59115]
[1778802432819,33.03,81079.97,94.5,0.19582,0.00017,13.59115]
[1778802434735,33.04,81080.2,94.5,0.19587,0.00017,13.59332]
[1778802434743,33.04,81080.2,94.5,0.19587,0.00017,13.59332]
[1778802435598,33.04,81080.2,94.5,0.19587,0.00017,13.59355]
[1778802435617,33.04,81080.2,94.5,0.19587,0.00017,13.59355]
[1778802435633,33.04,81080.2,94.5,0.19587,0.00017,13.59355]
[1778802435779,33.04,81080.2,94.5,0.19587,0.00017,13.59355]
[1778802435801,33.04,81071.71,94.5,0.19444,0.00017,13.53148]
[1778802436195,33.04,81071.71,94.5,0.19444,0.00017,13.53148]
[1778802436551,33.04,81071.71,94.5,0.19444,0.00017,13.53148]
[1778802436743,33.04,81083.58,94.5,0.19646,0.00017,13.61894]
[1778802437222,33.04,81083.58,94.5,0.19646,0.00017,13.61894]
[1778802437689,33.04,81083.58,94.5,0.19646,0.00017,13.61894]
[1778802438217,33.04,81086.88,94.5,0.19703,0.00017,13.64337]
[1778802439588,33.04,81087.21,94.5,0.19709,0.00017,13.64596]
[1778802440239,33.04,81088.67,94.5,0.19735,0.00017,13.65682]
[1778802442272,33.04,81088.93,94.5,0.1974,0.00017,13.65902]
[1778802442323,33.04,81088.93,94.5,0.1974,0.00017,13.65902]
[1778802442719,33.04,81088.93,94.5,0.1974,0.00017,13.65902]
[1778802448915,33.04,81090.53,94.5,0.19769,0.00017,13.67156]
[1778802454810,33.05,81088.61,94.5,0.19733,0.00017,13.65244]
[1778802460803,33.05,81088.54,94.5,0.19734,0.00017,13.65299]
[1778802462103,33.05,81088.54,94.5,0.19734,0.00017,13.65299]
[1778802462254,33.05,81088.62,94.5,0.19736,0.00017,13.65372]
[1778802462262,33.05,81088.62,94.5,0.19736,0.00017,13.65372]
[1778802462967,33.05,81088.62,94.5,0.19736,0.00017,13.65372]
[1778802462986,33.05,81092.08,94.5,0.19795,0.00017,13.67918]
[1778802464470,33.05,81091.9,94.5,0.19793,0.00017,13.67815]
[1778802466091,33.05,81092.59,94.5,0.19805,0.00017,13.68348]
[1778802471128,33.06,81092.23,94.5,0.19803,0.00017,13.68254]
[1778802472217,33.06,81092.21,94.5,0.19804,0.00017,13.68269]
[1778802472887,33.06,81092.67,94.5,0.19812,0.00017,13.68634]
[1778802476068,33.06,81092.8,94.5,0.19816,0.00017,13.68787]
[1778802476643,33.06,81091.2,94.5,0.19789,0.00017,13.67645]
[1778802476728,33.06,81091.2,94.5,0.19789,0.00017,13.67645]
[1778802481950,33.07,81091.18,94.5,0.19791,0.00017,13.6772]
[1778802486986,33.07,81089.5,94.5,0.19764,0.00017,13.66572]
[1778802489228,33.07,81089.48,94.5,0.19765,0.00017,13.66591]
[1778802490008,33.07,81089.73,94.5,0.19769,0.00017,13.6679]
[1778802493674,33.07,81090.21,94.5,0.19778,0.00017,13.6718]
[1778802499073,33.08,81090.21,94.5,0.1978,0.00017,13.67256]
[1778802504108,33.08,81089.09,94.5,0.19763,0.00017,13.66501]
[1778802509145,33.08,81085.8,94.5,0.19708,0.00017,13.64168]
[1778802514180,33.08,81086.89,94.5,0.19722,0.00017,13.64428]
[1778802514760,33.08,81086.89,94.5,0.19722,0.00017,13.64428]
[1778802515005,33.08,81086.89,94.5,0.19722,0.00017,13.64428]
[1778802520222,33.09,81087.74,94.5,0.19739,0.00017,13.65138]
[1778802524353,33.09,81084.58,94.5,0.19686,0.00017,13.62882]
[1778802525716,33.09,81081.46,94.5,0.19634,0.00017,13.60616]
[1778802525753,33.09,81081.46,94.5,0.19634,0.00017,13.60616]
[1778802531306,33.09,81081.36,94.5,0.19635,0.00017,13.60664]
[1778802536619,33.09,81081.54,94.5,0.1964,0.00017,13.60892]
[1778802541956,33.1,81086.99,94.5,0.19735,0.00017,13.64957]
[1778802547711,33.1,81084.95,94.5,0.19702,0.00017,13.63552]
[1778802553460,33.1,81083.85,94.5,0.19686,0.00017,13.62851]
[1778802558598,33.11,81084.42,94.5,0.19697,0.00017,13.63328]
[1778802558801,33.11,81084.42,94.5,0.19697,0.00017,13.63328]
[1778802562281,33.11,81083.65,94.5,0.19685,0.00017,13.62823]
[1778802562866,33.11,81083.65,94.5,0.19685,0.00017,13.62823]
[1778802565007,33.11,81073.34,94.5,0.19511,0.00017,13.55312]
[1778802566145,33.11,81071.79,94.5,0.19485,0.00017,13.54201]
[1778802568642,33.11,81071.26,94.5,0.19478,0.00017,13.53888]
[1778802569769,33.11,81071.36,94.5,0.1948,0.00017,13.53986]
[1778802574566,33.12,81073.86,94.5,0.19519,0.00017,13.55314]
[1778802576065,33.12,81073.83,94.5,0.19519,0.00017,13.55314]
[1778802580131,33.12,81075.5,94.5,0.19549,0.00017,13.56624]
[1778802580195,33.12,81075.5,94.5,0.19549,0.00017,13.56624]
[1778802582078,33.12,81075.44,94.5,0.19549,0.00017,13.5662]
[1778802582094,33.12,81075.44,94.5,0.19549,0.00017,13.5662]
[1778802582314,33.12,81077.9,94.5,0.19592,0.00017,13.58441]
[1778802584142,33.12,81079.0,94.5,0.19611,0.00017,13.59263]
[1778802584605,33.12,81080.26,94.5,0.19633,0.00017,13.60202]
[1778802588114,33.12,81076.6,94.5,0.19572,0.00017,13.5758]
[1778802595127,33.13,81076.03,94.5,0.19565,0.00017,13.57284]
[1778802596763,33.13,81083.61,94.5,0.19696,0.00017,13.62903]
[1778802601473,33.13,81078.26,94.5,0.19606,0.00017,13.5906]
[1778802606834,33.14,81073.52,94.5,0.19529,0.00017,13.55721]
[1778802607974,33.14,81073.52,94.5,0.19529,0.00017,13.55721]
[1778802609324,33.14,81073.51,94.5,0.1953,0.00017,13.55759]
[1778802614890,33.14,81072.78,94.5,0.19521,0.00017,13.55359]
[1778802619925,33.15,81071.58,94.5,0.19503,0.00017,13.546]
[1778802624630,33.15,81069.54,94.5,0.19471,0.00017,13.53207]
[1778802629995,33.16,81064.76,94.5,0.19394,0.00017,13.49866]
[1778802631645,33.16,81064.74,94.5,0.19388,0.00017,13.49264]
[1778802632056,33.16,81064.74,94.5,0.19388,0.00017,13.49264]
[1778802633059,33.16,81064.8,94.5,0.1939,0.00017,13.49338]
[1778802633736,33.16,81064.83,94.5,0.19391,0.00017,13.4939]
[1778802633751,33.16,81064.83,94.5,0.19391,0.00017,13.4939]
[1778802634221,33.16,81059.98,94.5,0.1931,0.00017,13.45868]
[1778802636114,33.16,81056.03,94.5,0.19244,0.00017,13.42989]
[1778802636140,33.16,81055.65,94.5,0.19238,0.00017,13.4273]
[1778802637867,33.16,81057.19,94.5,0.19264,0.00017,13.43861]
[1778802638051,33.16,81059.12,94.5,0.19296,0.00017,13.45276]
[1778802643086,33.16,81054.98,94.5,0.19227,0.00017,13.42257]
[1778802645259,33.16,81054.89,94.5,0.19226,0.00017,13.42197]
[1778802645371,33.16,81054.89,94.5,0.19226,0.00017,13.42197]
[1778802645756,33.16,81055.19,94.5,0.19231,0.00017,13.42424]
[1778802646107,33.16,81052.94,94.5,0.19193,0.00017,13.40778]
[1778802646899,33.16,81052.94,94.5,0.19193,0.00017,13.40778]
[1778802652149,33.16,81052.01,94.5,0.19179,0.00017,13.40135]
[1778802654444,33.16,81047.4,94.5,0.19102,0.00017,13.36769]
[1778802656172,33.16,81047.66,94.5,0.19106,0.00017,13.36973]
[1778802656174,33.16,81047.66,94.5,0.19106,0.00017,13.36973]
[1778802658868,33.16,81047.8,94.5,0.1911,0.00017,13.37115]
[1778802663018,33.17,81044.72,94.5,0.19059,0.00017,13.34906]
[1778802663736,33.17,81043.85,94.5,0.19045,0.00017,13.34284]
[1778802664021,33.17,81043.85,94.5,0.19045,0.00017,13.34284]
[1778802669270,33.17,81042.75,94.5,0.19029,0.00017,13.3358]
[1778802671325,33.17,81042.36,94.5,0.19023,0.00017,13.33311]
[1778802674215,33.17,81044.46,94.5,0.1906,0.00017,13.34905]
[1778802674305,33.17,81044.1,94.5,0.19054,0.00017,13.34656]
[1778802676319,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802676393,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802676568,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677094,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677103,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677118,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677273,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677324,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677344,33.17,81055.56,94.5,0.19246,0.00017,13.43096]
[1778802677346,33.17,81063.84,94.5,0.19386,0.00017,13.49169]
[1778802677568,33.17,81063.84,94.5,0.19386,0.00017,13.49169]
[1778802678707,33.18,81070.3,94.5,0.19496,0.00017,13.5393]
[1778802681629,33.18,81072.67,94.5,0.19538,0.00017,13.55747]
[1778802683351,33.18,81072.67,94.5,0.19539,0.00017,13.55774]
[1778802682726,33.18,81083.14,94.5,0.19717,0.00017,13.63443]
[1778802684281,33.18,81083.14,94.5,0.19717,0.00017,13.63443]
[1778802684286,33.18,81083.14,94.5,0.19717,0.00017,13.63443]
[1778802689410,33.18,81085.68,94.5,0.19763,0.00017,13.65383]
[1778802693009,33.18,81086.22,94.5,0.19766,0.00017,13.65191]
[1778802694897,33.19,81086.38,94.5,0.1977,0.00017,13.65353]
[1778802700740,33.19,81086.91,94.5,0.19781,0.00017,13.6582]
[1778802706529,33.19,81088.71,94.5,0.19814,0.00017,13.67242]
[1778802710595,33.19,81088.8,94.5,0.19817,0.00017,13.67368]
[1778802711640,33.19,81088.54,94.5,0.19813,0.00017,13.67194]
[1778802712991,33.19,81088.02,94.5,0.19805,0.00017,13.6683]
[1778802716158,33.2,81087.37,94.5,0.19795,0.00017,13.66405]
[1778802719160,33.2,81087.08,94.5,0.19791,0.00017,13.66243]
[1778802720627,33.2,81086.12,94.5,0.19776,0.00017,13.65593]
[1778802726929,33.2,81083.25,94.5,0.19729,0.00017,13.63566]
[1778802732980,33.21,81081.11,94.5,0.19695,0.00017,13.62137]
[1778802738755,33.21,81079.92,94.5,0.19678,0.00017,13.61407]
[1778802743790,33.21,81074.86,94.5,0.19595,0.00017,13.5783]
[1778802748825,33.22,81073.3,94.5,0.19572,0.00017,13.56819]
[1778802753860,33.22,81073.78,94.5,0.19576,0.00017,13.56678]
[1778802756134,33.22,81073.78,94.5,0.19576,0.00017,13.56678]
[1778802756173,33.22,81073.78,94.5,0.19576,0.00017,13.56678]
[1778802756270,33.22,81073.78,94.5,0.19578,0.00017,13.56728]
[1778802757243,33.22,81084.86,94.5,0.19767,0.00017,13.6483]
[1778802762167,33.23,81087.23,94.5,0.19809,0.00017,13.66618]
[1778802764121,33.23,81086.99,94.5,0.19805,0.00017,13.66474]
[1778802766812,33.23,81086.97,94.5,0.19806,0.00017,13.66507]
[1778802772110,33.23,81088.78,94.5,0.19839,0.00017,13.67905]
[1778802774403,33.23,81089.98,94.5,0.1986,0.00017,13.68806]
[1778802778674,33.24,81089.57,94.5,0.19854,0.00017,13.68571]
[1778802784077,33.24,81086.25,94.5,0.198,0.00017,13.66233]
[1778802786642,33.24,81085.7,94.5,0.19791,0.00017,13.65862]
[1778802789901,33.24,81085.62,94.5,0.19791,0.00017,13.65848]
[1778802796162,33.24,81086.22,94.5,0.19803,0.00017,13.66375]
[1778802801197,33.25,81083.27,94.5,0.19754,0.00017,13.64294]
[1778802806232,33.25,81082.66,94.5,0.19746,0.00017,13.63924]
[1778802811199,33.25,81083.59,94.5,0.19763,0.00017,13.64643]
[1778802816324,33.25,81084.89,94.5,0.1978,0.00017,13.65047]
[1778802821210,33.25,81084.44,94.5,0.19774,0.00017,13.64781]
[1778802822486,33.25,81084.41,94.5,0.19774,0.00017,13.64771]
[1778802832416,33.26,81084.22,94.5,0.19774,0.00017,13.64759]
[1778802832997,33.26,81084.22,94.5,0.19774,0.00017,13.64759]
[1778802834569,33.26,81083.4,94.5,0.1976,0.00017,13.64186]
[1778802840137,33.26,81082.96,94.5,0.19754,0.00017,13.63924]
[1778802840472,33.26,81080.42,94.5,0.19711,0.00017,13.62088]
[1778802842486,33.26,81071.9,94.5,0.19567,0.00017,13.55912]
[1778802847521,33.27,81070.78,94.5,0.19551,0.00017,13.55195]
[1778802848900,33.27,81070.78,94.5,0.19551,0.00017,13.55195]
[1778802854570,33.27,81067.99,94.5,0.19505,0.00017,13.53238]
[1778802860219,33.27,81066.34,94.5,0.19478,0.00017,13.52065]
[1778802866218,33.27,81064.47,94.5,0.19448,0.00017,13.50763]
[1778802866274,33.27,81064.47,94.5,0.19448,0.00017,13.50763]
[1778802866296,33.27,81064.47,94.5,0.19448,0.00017,13.50763]
[1778802866339,33.27,81064.47,94.5,0.19448,0.00017,13.50763]
[1778802866393,33.27,81064.35,94.5,0.19446,0.00017,13.50684]
[1778802866593,33.27,81064.35,94.5,0.19446,0.00017,13.50684]
[1778802868003,33.27,81059.08,94.5,0.19357,0.00017,13.46829]
[1778802869519,33.27,81055.65,94.5,0.193,0.00017,13.44318]
[1778802874712,33.27,81057.04,94.5,0.19316,0.00017,13.44694]
[1778802876132,33.27,81057.04,94.5,0.19316,0.00017,13.44694]
[1778802876216,33.27,81056.67,94.5,0.1931,0.00017,13.44421]
[1778802878976,33.27,81057.43,94.5,0.19323,0.00017,13.4501]
[1778802884797,33.27,81057.2,94.5,0.19322,0.00017,13.4494]
[1778802890813,33.28,81061.31,94.5,0.19393,0.00017,13.48039]
[1778802896863,33.28,81062.35,94.5,0.19412,0.00017,13.48852]
[1778802902908,33.28,81059.66,94.5,0.19369,0.00017,13.4698]
[1778802909957,33.29,81059.3,94.5,0.19365,0.00017,13.46814]
[1778802914061,33.29,81059.3,94.5,0.19366,0.00017,13.46828]
[1778802920723,33.29,81059.37,94.5,0.19369,0.00017,13.46968]
[1778802925851,33.29,81059.36,94.5,0.19371,0.00017,13.47075]
[1778802926121,33.29,81059.36,94.5,0.19371,0.00017,13.47075]
[1778802931337,33.29,81059.47,94.5,0.19375,0.00017,13.47225]
[1778802936135,33.3,81059.74,94.5,0.19375,0.00017,13.46875]
[1778802936224,33.3,81059.74,94.5,0.19375,0.00017,13.46875]
[1778802936319,33.3,81058.14,94.5,0.19348,0.00017,13.45722]
[1778802940307,33.3,81058.14,94.5,0.19348,0.00017,13.4571]
[1778802940343,33.3,81058.14,94.5,0.19348,0.00017,13.4571]
[1778802940408,33.3,81057.48,94.5,0.19337,0.00017,13.45224]
[1778802946211,33.29,81055.14,94.5,0.19296,0.00017,13.43469]
[1778802948836,33.29,81054.22,94.5,0.19281,0.00017,13.42783]
[1778802954267,33.29,81054.62,94.5,0.19286,0.00017,13.43034]
[1778802959273,33.29,81058.53,94.5,0.19351,0.00017,13.45853]
[1778802959304,33.29,81060.99,94.5,0.19392,0.00017,13.47637]
[1778802960313,33.29,81069.16,94.5,0.1953,0.00017,13.53598]
[1778802965454,33.29,81071.39,94.5,0.19568,0.00017,13.55211]
[1778802971032,33.29,81072.0,94.5,0.19578,0.00017,13.55638]
[1778802971035,33.29,81072.0,94.5,0.19578,0.00017,13.55638]
[1778802971388,33.29,81072.24,94.5,0.19582,0.00017,13.55812]
[1778802976423,33.29,81070.21,94.5,0.1955,0.00017,13.54432]
[1778802978838,33.3,81069.66,94.5,0.19541,0.00017,13.54073]
[1778802981242,33.3,81069.53,94.5,0.1954,0.00017,13.54019]
[1778802981262,33.3,81069.53,94.5,0.1954,0.00017,13.54019]
[1778802981337,33.3,81069.53,94.5,0.19541,0.00017,13.5404]
[1778802986347,33.3,81070.3,94.5,0.19555,0.00017,13.54671]
[1778802991528,33.3,81071.64,94.5,0.19574,0.00017,13.55125]
[1778802996563,33.31,81073.83,94.5,0.19613,0.00017,13.56802]
[1778803001600,33.31,81073.84,94.5,0.19615,0.00017,13.56886]
[1778803002078,33.31,81073.84,94.5,0.19615,0.00017,13.56886]
[1778803002607,33.31,81073.88,94.5,0.19616,0.00017,13.56931]
[1778803007642,33.31,81073.93,94.5,0.19618,0.00017,13.57035]
[1778803012677,33.31,81075.52,94.5,0.19647,0.00017,13.5826]
[1778803017712,33.32,81078.93,94.5,0.19706,0.00017,13.60797]
[1778803022747,33.32,81077.94,94.5,0.19691,0.00017,13.60128]
[1778803030803,33.32,81078.5,94.5,0.19702,0.00017,13.60622]
[1778803032768,33.32,81078.72,94.5,0.19706,0.00017,13.60792]
[1778803033293,33.32,81078.72,94.5,0.19706,0.00017,13.60792]
[1778803033344,33.32,81078.7,94.5,0.19706,0.00017,13.608]
[1778803038859,33.32,81080.54,94.5,0.19739,0.00017,13.62178]
[1778803043894,33.32,81080.65,94.5,0.19742,0.00017,13.62301]
[1778803049619,33.32,81080.74,94.5,0.19744,0.00017,13.62398]
[1778803053666,33.33,81073.15,94.5,0.1961,0.00017,13.56309]
[1778803059007,33.33,81074.6,94.5,0.19635,0.00017,13.57375]
[1778803061604,33.33,81055.58,94.5,0.19314,0.00017,13.43528]
[1778803063980,33.33,81054.09,94.5,0.1929,0.00017,13.42474]
[1778803064217,33.33,81055.12,94.5,0.19307,0.00017,13.43241]
[1778803069314,33.33,81054.58,94.5,0.193,0.00017,13.42927]
[1778803071174,33.33,81054.86,94.5,0.19306,0.00017,13.4317]
[1778803071273,33.33,81054.86,94.5,0.19306,0.00017,13.4317]
[1778803071339,33.33,81054.86,94.5,0.19306,0.00017,13.4317]
[1778803071691,33.33,81054.86,94.5,0.19306,0.00017,13.4317]
[1778803071696,33.33,81054.86,94.5,0.19306,0.00017,13.4317]
[1778803071653,33.33,81054.52,94.5,0.19301,0.00017,13.4294]
[1778803072106,33.33,81051.33,94.5,0.19247,0.00017,13.4061]
[1778803077141,33.33,81050.55,94.5,0.19234,0.00017,13.4004]
[1778803082178,33.33,81050.69,94.5,0.19236,0.00017,13.40138]
[1778803087213,33.33,81053.3,94.5,0.1928,0.00017,13.42029]
[1778803092250,33.33,81056.35,94.5,0.1933,0.00017,13.44233]
[1778803094057,33.33,81055.95,94.5,0.19323,0.00017,13.43927]
[1778803094263,33.33,81056.05,94.5,0.19325,0.00017,13.43992]
[1778803095032,33.33,81056.05,94.5,0.19325,0.00017,13.43992]
[1778803095270,33.33,81056.02,94.5,0.19324,0.00017,13.43966]
[1778803100305,33.33,81057.7,94.5,0.19351,0.00017,13.45136]
[1778803105341,33.33,81059.79,94.5,0.19385,0.00017,13.466]
[1778803110376,33.32,81055.44,94.5,0.1931,0.00017,13.43368]
[1778803115411,33.32,81054.94,94.5,0.19294,0.00017,13.42336]
[1778803120446,33.32,81052.9,94.5,0.19259,0.00017,13.40805]
[1778803125717,33.32,81055.37,94.5,0.193,0.00017,13.42573]
[1778803125818,33.32,81055.43,94.5,0.19301,0.00017,13.42606]
[1778803126245,33.32,81055.43,94.5,0.19301,0.00017,13.42606]
[1778803126489,33.32,81055.76,94.5,0.19306,0.00017,13.42842]
[1778803131524,33.32,81056.38,94.5,0.19315,0.00017,13.43228]
[1778803138573,33.31,81056.68,94.5,0.19318,0.00017,13.43356]
[1778803140097,33.31,81059.52,94.8,0.19365,0.00017,13.45413]
[1778803140101,33.31,81059.52,94.8,0.19365,0.00017,13.45413]
[1778803140272,33.31,81059.52,94.8,0.19365,0.00017,13.45413]
[1778803140587,33.31,81060.62,94.8,0.19383,0.00017,13.46198]
[1778803143074,33.31,81061.69,94.8,0.19402,0.00017,13.46997]
[1778803149650,33.32,81062.7,94.8,0.1942,0.00017,13.4779]
[1778803153363,33.32,81062.22,94.8,0.19412,0.00017,13.47462]
[1778803153777,33.32,81062.22,94.8,0.19412,0.00017,13.47462]
[1778803154633,33.32,81064.25,94.8,0.19447,0.00017,13.48948]
[1778803155716,33.32,81068.0,94.8,0.1951,0.00017,13.51683]
[1778803161252,33.32,81071.25,94.8,0.19565,0.00017,13.5405]
[1778803165560,33.32,81071.63,94.8,0.19572,0.00017,13.54322]
[1778803166685,33.32,81072.32,94.8,0.19583,0.00017,13.54823]
[1778803167075,33.32,81072.49,94.8,0.19586,0.00017,13.54948]
[1778803168880,33.32,81072.58,94.8,0.19588,0.00017,13.55011]
[1778803169408,33.32,81072.58,94.8,0.19588,0.00017,13.55011]
[1778803177847,33.32,81075.82,94.8,0.19636,0.00017,13.56749]
[1778803182882,33.32,81076.33,94.8,0.19645,0.00017,13.5712]
[1778803188102,33.32,81076.37,94.8,0.19645,0.00017,13.5715]
[1778803194224,33.32,81078.14,94.8,0.19676,0.00017,13.58442]
[1778803201960,33.32,81079.39,94.8,0.19697,0.00017,13.59345]
[1778803205079,33.32,81085.4,94.8,0.19799,0.00017,13.63698]
[1778803210113,33.32,81083.48,94.8,0.19765,0.00017,13.62265]
[1778803215346,33.32,81084.0,94.8,0.19774,0.00017,13.62625]
[1778803218249,33.31,81083.36,94.8,0.19762,0.00017,13.62145]
[1778803219000,33.31,81079.82,94.8,0.19702,0.00017,13.5957]
[1778803219596,33.31,81079.82,94.8,0.19702,0.00017,13.5957]
[1778803224807,33.31,81080.76,94.8,0.19718,0.00017,13.60234]
[1778803224956,33.31,81083.67,94.8,0.19767,0.00017,13.62343]
[1778803226707,33.31,81086.23,94.8,0.1981,0.00017,13.64194]
[1778803230139,33.31,81090.71,88.3,0.19886,0.00017,13.67408]
[1778803235288,33.31,81091.75,88.3,0.19896,0.00017,13.67467]
[1778803240828,33.31,81089.08,88.3,0.19849,0.00017,13.65476]
[1778803241567,33.31,81086.18,88.3,0.19799,0.00017,13.6336]
[1778803242092,33.31,81087.8,88.3,0.19826,0.00017,13.64526]
[1778803247425,33.3,81090.72,88.3,0.19875,0.00017,13.6658]
[1778803252888,33.3,81094.21,88.3,0.19933,0.00017,13.69043]
[1778803258300,33.3,81093.41,88.3,0.19916,0.00017,13.68355]
[1778803263486,33.3,81093.39,88.3,0.19914,0.00017,13.68241]
[1778803265788,33.3,81088.86,88.3,0.19836,0.00017,13.64938]
[1778803267273,33.29,81084.09,88.3,0.19754,0.00017,13.6145]
[1778803272549,33.29,81085.65,88.3,0.19779,0.00017,13.62534]
[1778803277584,33.29,81089.5,88.3,0.19844,0.00017,13.65277]
[1778803282619,33.29,81091.29,88.3,0.19873,0.00017,13.6651]
[1778803287654,33.29,81088.32,88.3,0.1982,0.00017,13.64286]
[1778803292689,33.28,81088.23,88.3,0.19811,0.00017,13.63542]
[1778803297725,33.28,81090.31,88.3,0.19845,0.00017,13.6499]
[1778803302760,33.28,81083.52,88.3,0.19728,0.00017,13.60003]
[1778803304230,33.28,81083.4,88.3,0.19726,0.00017,13.5991]
[1778803304683,33.28,81083.4,88.3,0.19726,0.00017,13.5991]
[1778803306385,33.28,81083.96,88.3,0.19735,0.00017,13.60304]
[1778803307372,33.28,81083.74,88.3,0.19731,0.00017,13.60139]
[1778803307644,33.28,81083.74,88.3,0.19731,0.00017,13.60139]
[1778803316084,33.28,81082.94,88.3,0.19716,0.00017,13.59481]
[1778803317808,33.28,81082.78,88.3,0.19713,0.00017,13.59355]
[1778803318004,33.28,81072.97,88.3,0.19546,0.00017,13.52205]
[1778803318212,33.28,81072.97,88.3,0.19546,0.00017,13.52205]
[1778803318255,33.28,81072.97,88.3,0.19546,0.00017,13.52205]
[1778803318268,33.28,81072.97,88.3,0.19546,0.00017,13.52205]
[1778803318279,33.28,81072.97,88.3,0.19546,0.00017,13.52205]
[1778803318874,33.28,81058.13,88.3,0.19295,0.00017,13.4138]
[1778803319272,33.28,81058.13,88.3,0.19295,0.00017,13.4138]
[1778803319881,33.28,81063.05,88.3,0.19378,0.00017,13.44966]
[1778803320102,33.28,81063.05,88.3,0.19378,0.00017,13.44966]
[1778803320519,33.28,81063.05,88.3,0.19378,0.00017,13.44966]
[1778803321005,33.28,81071.24,88.3,0.19517,0.00017,13.50947]
[1778803321446,33.28,81071.24,88.3,0.19517,0.00017,13.50947]
[1778803321867,33.28,81071.24,88.3,0.19517,0.00017,13.50947]
[1778803323247,33.28,81078.09,88.3,0.19633,0.00017,13.55933]
[1778803328879,33.28,81080.99,88.3,0.19681,0.00017,13.58018]
[1778803330394,33.28,81087.28,88.3,0.19788,0.00017,13.62574]
[1778803331268,33.28,81088.61,88.3,0.19811,0.00017,13.63529]
[1778803332270,33.27,81089.39,88.3,0.19824,0.00017,13.64084]
[1778803336943,33.27,81089.5,88.3,0.19824,0.00017,13.64114]
[1778803336955,33.27,81089.5,88.3,0.19824,0.00017,13.64114]
[1778803337009,33.27,81091.58,88.3,0.19859,0.00017,13.65613]
[1778803338100,33.27,81097.85,88.3,0.19967,0.00017,13.70167]
[1778803340207,33.27,81096.71,88.3,0.19947,0.00017,13.69338]
[1778803340256,33.27,81096.71,88.3,0.19947,0.00017,13.69338]
[1778803340285,33.27,81096.71,88.3,0.19947,0.00017,13.69338]
[1778803340596,33.27,81096.71,88.3,0.19947,0.00017,13.69338]
[1778803340698,33.27,81096.71,88.3,0.19947,0.00017,13.69338]
[1778803341036,33.27,81109.08,88.3,0.2016,0.00017,13.783]
[1778803341119,33.27,81109.08,88.3,0.2016,0.00017,13.783]
[1778803341138,33.27,81109.08,88.3,0.2016,0.00017,13.783]
[1778803341226,33.27,81109.08,88.3,0.2016,0.00017,13.783]
[1778803341659,33.27,81109.08,88.3,0.2016,0.00017,13.783]
[1778803341782,33.27,81109.08,88.3,0.2016,0.00017,13.783]
[1778803342019,33.27,81109.08,88.3,0.20161,0.00017,13.78317]
[1778803342057,33.27,81109.08,88.3,0.20161,0.00017,13.78317]
[1778803342583,33.27,81109.08,88.3,0.20161,0.00017,13.78317]
[1778803342638,33.27,81109.67,88.3,0.20171,0.00017,13.78766]
[1778803348085,33.28,81107.61,88.3,0.20137,0.00017,13.77309]
[1778803353120,33.28,81109.14,88.3,0.20158,0.00017,13.77835]
[1778803353589,33.28,81109.14,88.3,0.20158,0.00017,13.77835]
[1778803355269,33.28,81110.88,88.3,0.20188,0.00017,13.79107]
[1778803355508,33.28,81110.88,88.3,0.20188,0.00017,13.79107]
[1778803356833,33.28,81112.88,88.3,0.20223,0.00017,13.80558]
[1778803356868,33.28,81112.88,88.3,0.20223,0.00017,13.80558]
[1778803362183,33.28,81115.35,88.3,0.20266,0.00017,13.82358]
[1778803367813,33.28,81116.17,88.3,0.2028,0.00017,13.82953]
[1778803367980,33.28,81116.17,88.3,0.2028,0.00017,13.82953]
[1778803368031,33.28,81116.17,88.3,0.2028,0.00017,13.82953]
[1778803368436,33.28,81117.73,88.3,0.20307,0.00017,13.8408]
[1778803368499,33.28,81117.73,88.3,0.20307,0.00017,13.8408]
[1778803370068,33.28,81129.56,88.3,0.20513,0.00017,13.92631]
[1778803370180,33.28,81129.56,88.3,0.20513,0.00017,13.92631]
[1778803373230,33.28,81131.84,88.3,0.20552,0.00017,13.94247]
[1778803376092,33.28,81124.43,88.3,0.20422,0.00017,13.88879]
[1778803383854,33.27,81123.74,88.3,0.20409,0.00017,13.88343]
[1778803386528,33.27,81123.85,88.3,0.20411,0.00017,13.88409]
[1778803387497,33.27,81125.1,88.3,0.20433,0.00017,13.89306]
[1778803393670,33.27,81126.08,88.3,0.20449,0.00017,13.89981]
[1778803394680,33.27,81127.74,88.3,0.20478,0.00017,13.91172]
[1778803397376,33.27,81128.52,88.3,0.20491,0.00017,13.91712]
[1778803397621,33.27,81128.52,88.3,0.20491,0.00017,13.91712]
[1778803399135,33.27,81127.94,88.3,0.2048,0.00017,13.91286]
[1778803401615,33.27,81130.91,88.3,0.20532,0.00017,13.93406]
[1778803406580,33.27,81126.69,88.3,0.20457,0.00017,13.90323]
[1778803410263,33.27,81128.64,88.3,0.2049,0.00017,13.91699]
[1778803412960,33.27,81134.53,88.3,0.20587,0.00017,13.95316]
[1778803415980,33.27,81134.94,88.3,0.20593,0.00017,13.95594]
[1778803417284,33.27,81136.63,88.3,0.20622,0.00017,13.96777]
[1778803417914,33.27,81143.81,88.3,0.20748,0.00018,14.01935]
[1778803422273,33.27,81140.64,88.3,0.20693,0.00018,13.9968]
[1778803422950,33.27,81138.84,88.3,0.20661,0.00018,13.98395]
[1778803426103,33.27,81132.99,88.3,0.20559,0.00017,13.94176]
[1778803426135,33.27,81132.99,88.3,0.20559,0.00017,13.94176]
[1778803431668,33.27,81128.66,88.3,0.20482,0.00017,13.90997]
[1778803436703,33.26,81128.37,88.3,0.20476,0.00017,13.90737]
[1778803441738,33.26,81128.4,88.3,0.20475,0.00017,13.90709]
[1778803446776,33.26,81130.38,88.3,0.20508,0.00017,13.92081]
[1778803451808,33.26,81128.87,88.3,0.2048,0.00017,13.9093]
[1778803456049,33.26,81128.12,88.3,0.20466,0.00017,13.90353]
[1778803459379,33.26,81126.78,88.3,0.20442,0.00017,13.89343]
[1778803460331,33.25,81121.11,88.3,0.20343,0.00017,13.85238]
[1778803465906,33.25,81121.04,88.3,0.20341,0.00017,13.85154]
[1778803470941,33.25,81120.46,88.3,0.2033,0.00017,13.84707]
[1778803475976,33.25,81121.86,88.3,0.20347,0.00017,13.85075]
[1778803476700,33.25,81121.86,88.3,0.20347,0.00017,13.85075]
[1778803478641,33.25,81130.07,88.3,0.2049,0.00017,13.90985]
[1778803480182,33.25,81130.29,88.3,0.20493,0.00017,13.9113]
[1778803485786,33.25,81131.05,88.3,0.20505,0.00017,13.91593]
[1778803486594,33.25,81131.43,88.3,0.20511,0.00017,13.91853]
[1778803493097,33.24,81128.85,88.3,0.20463,0.00017,13.89894]
[1778803498133,33.24,81129.04,88.3,0.20465,0.00017,13.89968]
[1778803503168,33.24,81131.12,88.3,0.205,0.00017,13.91402]
[1778803504980,33.24,81131.25,88.3,0.20502,0.00017,13.91481]
[1778803506709,33.24,81140.62,88.3,0.20665,0.00018,13.98211]
[1778803508885,33.24,81143.6,88.3,0.20717,0.00018,14.00332]
[1778803508908,33.24,81143.6,88.3,0.20717,0.00018,14.00332]
[1778803509272,33.24,81143.6,88.3,0.20717,0.00018,14.00332]
[1778803509219,33.24,81144.27,88.3,0.20728,0.00018,14.00801]
[1778803510055,33.24,81144.27,88.3,0.20728,0.00018,14.00801]
[1778803510108,33.24,81144.27,88.3,0.20728,0.00018,14.00801]
[1778803510227,33.24,81145.13,88.3,0.20743,0.00018,14.01411]
[1778803510945,33.24,81145.13,88.3,0.20743,0.00018,14.01411]
[1778803513247,33.24,81153.07,88.3,0.20884,0.00018,14.07138]
[1778803513531,33.24,81153.07,88.3,0.20884,0.00018,14.07138]
[1778803513775,33.24,81153.07,88.3,0.20884,0.00018,14.07138]
[1778803516810,33.24,81155.11,88.3,0.2092,0.00018,14.08607]
[1778803522312,33.24,81153.42,88.3,0.2089,0.00018,14.07394]
[1778803527049,33.24,81153.51,88.3,0.20892,0.00018,14.07466]
[1778803532054,33.24,81158.36,88.3,0.20978,0.00018,14.10953]
[1778803533406,33.24,81162.13,88.3,0.21038,0.00018,14.1304]
[1778803534612,33.24,81163.71,88.3,0.21066,0.00018,14.14169]
[1778803540068,33.24,81157.6,88.3,0.20958,0.00018,14.0979]
[1778803540074,33.24,81157.6,88.3,0.20958,0.00018,14.0979]
[1778803546631,33.24,81156.68,88.3,0.20942,0.00018,14.09156]
[1778803552956,33.24,81157.78,88.3,0.20963,0.00018,14.09984]
[1778803558070,33.24,81157.85,88.3,0.20965,0.00018,14.10065]
[1778803563880,33.24,81157.52,88.3,0.2096,0.00018,14.09866]
[1778803564072,33.24,81157.52,88.3,0.2096,0.00018,14.09866]
[1778803569876,33.24,81160.21,88.3,0.21008,0.00018,14.11826]
[1778803570070,33.24,81160.21,88.3,0.21008,0.00018,14.11826]
[1778803574780,33.24,81159.64,88.3,0.20999,0.00018,14.11445]
[1778803576328,33.24,81159.73,88.3,0.21,0.00018,14.11516]
[1778803577000,33.25,81164.12,88.3,0.21078,0.00018,14.14666]
[1778803577082,33.25,81170.96,88.3,0.212,0.00018,14.19559]
[1778803582738,33.24,81175.69,88.3,0.21284,0.00018,14.22909]
[1778803583855,33.24,81175.69,88.3,0.21284,0.00018,14.22909]
[1778803584124,33.24,81175.69,88.3,0.21284,0.00018,14.22909]
[1778803584289,33.24,81175.69,88.3,0.21284,0.00018,14.22909]
[1778803585273,33.24,81176.92,88.3,0.21305,0.00018,14.2378]
[1778803585278,33.24,81179.32,88.3,0.21348,0.00018,14.25483]
[1778803585591,33.24,81179.32,88.3,0.21348,0.00018,14.25483]
[1778803585759,33.24,81183.36,88.3,0.2142,0.00018,14.28367]
[1778803586520,33.24,81183.36,88.3,0.2142,0.00018,14.28367]
[1778803586602,33.24,81183.36,88.3,0.2142,0.00018,14.28367]
[1778803586711,33.24,81183.36,88.3,0.2142,0.00018,14.28367]
[1778803587020,33.24,81183.36,88.3,0.2142,0.00018,14.28367]
[1778803587095,33.24,81182.33,88.3,0.21402,0.00018,14.27652]
[1778803592265,33.25,81182.52,88.3,0.21401,0.00018,14.27234]
[1778803592274,33.25,81182.52,88.3,0.21401,0.00018,14.27234]
[1778803592281,33.25,81182.52,88.3,0.21401,0.00018,14.27234]
[1778803592313,33.25,81183.37,88.3,0.21417,0.00018,14.27853]
[1778803592537,33.25,81183.37,88.3,0.21417,0.00018,14.27853]
[1778803598850,33.25,81179.54,88.3,0.21348,0.00018,14.25111]
[1778803603424,33.25,81181.97,88.3,0.21391,0.00018,14.26843]
[1778803603885,33.25,81182.43,88.3,0.214,0.00018,14.27168]
[1778803609928,33.25,81181.48,88.3,0.21385,0.00018,14.26568]
[1778803613956,33.25,81182.62,88.3,0.21406,0.00018,14.27425]
[1778803618991,33.25,81183.5,88.3,0.21423,0.00018,14.28101]
[1778803623393,33.25,81193.17,88.3,0.21597,0.00018,14.35008]
[1778803624235,33.25,81208.47,88.3,0.21874,0.00018,14.45848]
[1778803630047,33.25,81213.61,88.3,0.21966,0.00018,14.49435]
[1778803631056,33.25,81213.9,88.3,0.21971,0.00018,14.49633]
[1778803631157,33.25,81213.86,88.3,0.2197,0.00018,14.49598]
[1778803633369,33.25,81217.17,88.3,0.2203,0.00018,14.5193]
[1778803633423,33.25,81217.17,88.3,0.2203,0.00018,14.5193]
[1778803634233,33.25,81215.65,88.3,0.22002,0.00018,14.50844]
[1778803634471,33.25,81215.65,88.3,0.22002,0.00018,14.50844]
[1778803636298,33.25,81214.49,88.3,0.21981,0.00018,14.50034]
[1778803637273,33.25,81214.5,88.3,0.21981,0.00018,14.5004]
[1778803637330,33.25,81213.91,88.3,0.21971,0.00018,14.49633]
[1778803638407,33.25,81213.91,88.3,0.21971,0.00018,14.49633]
[1778803644643,33.25,81214.35,88.3,0.21976,0.00018,14.4984]
[1778803653122,33.24,81214.34,88.3,0.21966,0.00018,14.49096]
[1778803653272,33.24,81214.34,88.3,0.21966,0.00018,14.49096]
[1778803653305,33.24,81217.42,88.3,0.22022,0.00018,14.51254]
[1778803654013,33.24,81217.42,88.3,0.22022,0.00018,14.51254]
[1778803654241,33.24,81228.99,88.3,0.22233,0.00018,14.59398]
[1778803658315,33.24,81231.94,88.3,0.22287,0.00018,14.61461]
[1778803663756,33.24,81234.31,88.3,0.22328,0.00018,14.63048]
[1778803664278,33.24,81234.31,88.3,0.22328,0.00018,14.63048]
[1778803664305,33.24,81234.31,88.3,0.22328,0.00018,14.63048]
[1778803666325,33.24,81242.71,88.3,0.22482,0.00018,14.68911]
[1778803671403,33.24,81243.83,88.3,0.22501,0.00018,14.69659]
[1778803671822,33.24,81245.51,88.3,0.22532,0.00018,14.70825]
[1778803672367,33.24,81253.11,88.3,0.22672,0.00018,14.76124]
[1778803673154,33.24,81253.11,88.3,0.22672,0.00018,14.76124]
[1778803673296,33.24,81253.11,88.3,0.22672,0.00018,14.76124]
[1778803673374,33.24,81257.45,88.3,0.22752,0.00019,14.79136]
[1778803674129,33.24,81257.45,88.3,0.22752,0.00019,14.79136]
[1778803679274,33.23,81259.62,88.3,0.22792,0.00019,14.80624]
[1778803679416,33.23,81253.53,88.3,0.22679,0.00018,14.76376]
[1778803684451,33.23,81257.45,88.3,0.22749,0.00019,14.7903]
[1778803690082,33.23,81254.71,88.3,0.22697,0.00019,14.77054]
[1778803691286,33.23,81255.42,88.3,0.22709,0.00019,14.77519]
[1778803693156,33.23,81254.79,88.3,0.22697,0.00019,14.77049]
[1778803693427,33.23,81254.79,88.3,0.22697,0.00019,14.77049]
[1778803693514,33.23,81257.98,88.3,0.22755,0.00019,14.79258]
[1778803694625,33.23,81257.98,88.3,0.22755,0.00019,14.79258]
[1778803695592,33.23,81261.67,88.3,0.22824,0.00019,14.81822]
[1778803696822,33.23,81263.9,88.3,0.22865,0.00019,14.83368]
[1778803702579,33.22,81264.37,88.3,0.22872,0.00019,14.83647]
[1778803707613,33.22,81260.12,88.3,0.22792,0.00019,14.80649]
[1778803713240,33.22,81259.9,88.3,0.22781,0.00019,14.79863]
[1778803713655,33.22,81267.62,88.3,0.22925,0.00019,14.85225]
[1778803718690,33.22,81272.84,88.3,0.2302,0.00019,14.88787]
[1778803723725,33.22,81273.87,88.3,0.23038,0.00019,14.89438]
[1778803727754,33.21,81266.65,88.3,0.22902,0.00019,14.84375]
[1778803728746,33.21,81266.65,88.3,0.22902,0.00019,14.84375]
[1778803728746,33.21,81266.65,88.3,0.22902,0.00019,14.84375]
[1778803729049,33.21,81266.65,88.3,0.22902,0.00019,14.84375]
[1778803729055,33.21,81266.65,88.3,0.22902,0.00019,14.84375]
[1778803729300,33.21,81266.65,88.3,0.22902,0.00019,14.84375]
[1778803729343,33.21,81271.82,88.3,0.22998,0.00019,14.87959]
[1778803729684,33.21,81271.82,88.3,0.22998,0.00019,14.87959]
[1778803729960,33.21,81271.82,88.3,0.22998,0.00019,14.87959]
[1778803730342,33.21,81287.39,88.3,0.23289,0.00019,14.98735]
[1778803731643,33.21,81286.27,88.3,0.23268,0.00019,14.97953]
[1778803731660,33.21,81286.27,88.3,0.23268,0.00019,14.97953]
[1778803731752,33.21,81286.27,88.3,0.23268,0.00019,14.97953]
[1778803731939,33.21,81286.27,88.3,0.23268,0.00019,14.97953]
[1778803733210,33.21,81286.21,88.3,0.23267,0.00019,14.97903]
[1778803736468,33.21,81286.1,88.3,0.23264,0.00019,14.97804]
[1778803736601,33.21,81287.41,88.3,0.23288,0.00019,14.98701]
[1778803736952,33.21,81287.41,88.3,0.23288,0.00019,14.98701]
[1778803737019,33.21,81294.27,88.3,0.23417,0.00019,15.03419]
[1778803738508,33.21,81294.27,88.3,0.23417,0.00019,15.03419]
[1778803739977,33.21,81294.27,88.3,0.23417,0.00019,15.03392]
[1778803742626,33.21,81287.83,88.3,0.23294,0.00019,14.9892]
[1778803743356,33.21,81287.83,88.3,0.23294,0.00019,14.9892]
[1778803743428,33.21,81286.93,88.3,0.23277,0.00019,14.98291]
[1778803744883,33.21,81278.87,88.3,0.23125,0.00019,14.92685]
[1778803750783,33.21,81278.79,88.3,0.23122,0.00019,14.92576]
[1778803752555,33.2,81279.26,88.3,0.2313,0.00019,14.92861]
[1778803752663,33.2,81279.26,88.3,0.2313,0.00019,14.92861]
[1778803753126,33.2,81279.26,88.3,0.2313,0.00019,14.92861]
[1778803759055,33.2,81281.55,88.3,0.23171,0.00019,14.94374]
[1778803761979,33.2,81281.57,88.3,0.23169,0.00019,14.94328]
[1778803762003,33.2,81281.95,88.3,0.23176,0.00019,14.94575]
[1778803762721,33.2,81281.95,88.3,0.23176,0.00019,14.94575]
[1778803763146,33.2,81281.95,88.3,0.23176,0.00019,14.94575]
[1778803763247,33.2,81281.97,88.3,0.23177,0.00019,14.94587]
[1778803766262,33.2,81282.19,88.3,0.2318,0.00019,14.94709]
[1778803766268,33.2,81282.66,88.3,0.23188,0.00019,14.95019]
[1778803771417,33.2,81283.88,88.3,0.23211,0.00019,14.95852]
[1778803772851,33.2,81285.08,88.3,0.23227,0.00019,14.96068]
[1778803778116,33.19,81289.34,88.3,0.23306,0.00019,14.9898]
[1778803780597,33.19,81289.3,88.3,0.23305,0.00019,14.98939]
[1778803780658,33.19,81289.3,88.3,0.23305,0.00019,14.98939]
[1778803787272,33.19,81289.05,88.3,0.23299,0.00019,14.98729]
[1778803787373,33.19,81288.76,88.3,0.23294,0.00019,14.98522]
[1778803787911,33.19,81288.76,88.3,0.23294,0.00019,14.98522]
[1778803788589,33.19,81288.76,88.3,0.23294,0.00019,14.98522]
[1778803788186,33.19,81288.74,88.3,0.23293,0.00019,14.98489]
[1778803789531,33.19,81288.74,88.3,0.23293,0.00019,14.98489]
[1778803789193,33.19,81288.45,88.3,0.23287,0.00019,14.98282]
[1778803790200,33.19,81288.57,88.3,0.23289,0.00019,14.98359]
[1778803791728,33.19,81288.57,88.3,0.23289,0.00019,14.98359]
[1778803791829,33.19,81288.57,88.3,0.23289,0.00019,14.98347]
[1778803795544,33.19,81287.65,88.3,0.23271,0.00019,14.97672]
[1778803795579,33.19,81286.46,88.3,0.23248,0.00019,14.96832]
[1778803798238,33.19,81286.44,88.3,0.23247,0.00019,14.96809]
[1778803804110,33.19,81285.02,88.3,0.2322,0.00019,14.95802]
[1778803804300,33.19,81285.09,88.3,0.23221,0.00019,14.95847]
[1778803805183,33.19,81285.09,88.3,0.23221,0.00019,14.95847]
[1778803805307,33.19,81285.2,88.3,0.23223,0.00019,14.95907]
[1778803806736,33.19,81285.2,88.3,0.23223,0.00019,14.95907]
[1778803807321,33.18,81285.06,88.3,0.2322,0.00019,14.95803]
[1778803808249,33.18,81285.06,88.3,0.2322,0.00019,14.95803]
[1778803808328,33.18,81284.72,88.3,0.23213,0.00019,14.95552]
[1778803808625,33.18,81284.72,88.3,0.23213,0.00019,14.95552]
[1778803809335,33.18,81284.75,88.3,0.23213,0.00019,14.95569]
[1778803809715,33.18,81284.75,88.3,0.23213,0.00019,14.95569]
[1778803810543,33.18,81284.75,88.3,0.23213,0.00019,14.95553]
[1778803816270,33.18,81284.55,88.3,0.23209,0.00019,14.95402]
[1778803821419,33.18,81287.01,88.3,0.23254,0.00019,14.97078]
[1778803825635,33.18,81286.96,88.3,0.23253,0.00019,14.97024]
[1778803826454,33.18,81287.47,88.3,0.23262,0.00019,14.97372]
[1778803831493,33.18,81286.59,88.3,0.23237,0.00019,14.96069]
[1778803836528,33.17,81287.1,88.3,0.23244,0.00019,14.96337]
[1778803838478,33.17,81287.66,88.3,0.23255,0.00019,14.96707]
[1778803838542,33.17,81287.73,88.3,0.23255,0.00019,14.96738]
[1778803841106,33.17,81286.86,88.3,0.23239,0.00019,14.9613]
[1778803847382,33.17,81287.37,88.3,0.23248,0.00019,14.96467]
[1778803852640,33.17,81287.76,88.3,0.23255,0.00019,14.96714]
[1778803858566,33.17,81287.76,88.3,0.23254,0.00019,14.96705]
[1778803864619,33.17,81291.1,88.3,0.23317,0.00019,14.98987]
[1778803870182,33.17,81287.87,88.3,0.23255,0.00019,14.9673]
[1778803875881,33.17,81293.15,88.3,0.23354,0.00019,15.00353]
[1778803877152,33.17,81293.15,88.3,0.23353,0.00019,15.00339]
[1778803878219,33.17,81298.75,88.3,0.23459,0.00019,15.04192]
[1778803882195,33.16,81300.41,88.3,0.23489,0.00019,15.05288]
[1778803882657,33.16,81300.41,88.3,0.23489,0.00019,15.05288]
[1778803884152,33.16,81299.29,88.3,0.23467,0.00019,15.04494]
[1778803884546,33.16,81299.29,88.3,0.23467,0.00019,15.04494]
[1778803887507,33.16,81298.45,88.3,0.2345,0.00019,15.03884]
[1778803892921,33.16,81297.78,88.3,0.2343,0.00019,15.02752]
[1778803898107,33.16,81297.88,88.3,0.23431,0.00019,15.02788]
[1778803902128,33.16,81299.81,88.3,0.23466,0.00019,15.04082]
[1778803904536,33.16,81300.76,88.3,0.23484,0.00019,15.04717]
[1778803910040,33.15,81300.39,88.3,0.23475,0.00019,15.04399]
[1778803913240,33.15,81300.74,88.3,0.23481,0.00019,15.04623]
[1778803913275,33.15,81300.74,88.3,0.23481,0.00019,15.04623]
[1778803913598,33.15,81301.17,88.3,0.23489,0.00019,15.0491]
[1778803914671,33.15,81309.95,88.3,0.23656,0.00019,15.10948]
[1778803919705,33.15,81314.7,88.3,0.23745,0.00019,15.14182]
[1778803925145,33.15,81313.33,88.3,0.23719,0.00019,15.13222]
[1778803930537,33.15,81313.1,88.3,0.23714,0.00019,15.13054]
[1778803932125,33.15,81314.55,88.3,0.23741,0.00019,15.14044]
[1778803932812,33.15,81315.06,88.3,0.23751,0.00019,15.1439]
[1778803934526,33.15,81325.93,88.3,0.23958,0.00019,15.21818]
[1778803939431,33.15,81326.57,88.3,0.2397,0.00019,15.2224]
[1778803939513,33.15,81329.94,88.3,0.24035,0.00019,15.24533]
[1778803941438,33.15,81330.23,88.3,0.2404,0.00019,15.24729]
[1778803941742,33.15,81330.23,88.3,0.2404,0.00019,15.24729]
[1778803942625,33.15,81330.28,88.3,0.24041,0.00019,15.24761]
[1778803947766,33.15,81334.83,88.3,0.24128,0.00019,15.27836]
[1778803954348,33.15,81335.31,88.3,0.2413,0.00019,15.27524]
[1778803959383,33.15,81339.9,88.3,0.24217,0.00019,15.30609]
[1778803963272,33.14,81340.15,88.3,0.24222,0.00019,15.30754]
[1778803963711,33.14,81343.06,88.3,0.24277,0.00019,15.32716]
[1778803968744,33.14,81347.53,88.3,0.24363,0.00019,15.35739]
[1778803974065,33.14,81355.42,88.3,0.24515,0.00019,15.41031]
[1778803978267,33.14,81361.84,88.3,0.24638,0.00019,15.45296]
[1778803982544,33.14,81353.65,88.3,0.24477,0.00019,15.39715]
[1778803987581,33.14,81347.99,88.3,0.24367,0.00019,15.35852]
[1778803992616,33.13,81351.42,88.3,0.24432,0.00019,15.38144]
[1778803997656,33.13,81347.75,88.3,0.24361,0.00019,15.35645]
[1778804002690,33.13,81347.75,88.3,0.2436,0.00019,15.35638]
[1778804007725,33.13,81350.4,88.3,0.24411,0.00019,15.37416]
[1778804011272,33.13,81348.59,88.3,0.24376,0.00019,15.36186]
[1778804011276,33.13,81348.59,88.3,0.24376,0.00019,15.36186]
[1778804011753,33.13,81347.0,88.3,0.24339,0.00019,15.34507]
[1778804016272,33.13,81346.86,88.3,0.24335,0.00019,15.34364]
[1778804016788,33.13,81349.25,88.3,0.24381,0.00019,15.35968]
[1778804021823,33.13,81355.22,88.3,0.24497,0.00019,15.39996]
[1778804027290,33.13,81358.71,88.3,0.24564,0.00019,15.42327]
[1778804033324,33.13,81357.26,88.3,0.24534,0.00019,15.41291]
[1778804034551,33.13,81357.9,88.3,0.24546,0.00019,15.41713]
[1778804034606,33.13,81360.91,88.3,0.24604,0.00019,15.43731]
[1778804035001,33.13,81360.91,88.3,0.24604,0.00019,15.43731]
[1778804036848,33.13,81362.19,88.3,0.24629,0.00019,15.44586]
[1778804040581,33.12,81362.19,88.3,0.24628,0.00019,15.4455]
[1778804040677,33.12,81362.19,88.3,0.24628,0.00019,15.4455]
[1778804041835,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042273,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042502,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042531,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042617,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042668,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042719,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042734,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042749,33.12,81372.51,88.3,0.24828,0.0002,15.51443]
[1778804042788,33.12,81380.85,88.3,0.2499,0.0002,15.57001]
[1778804042963,33.12,81380.85,88.3,0.2499,0.0002,15.57001]
[1778804043717,33.12,81396.14,88.3,0.25291,0.0002,15.67163]
[1778804044474,33.12,81396.14,88.3,0.25291,0.0002,15.67163]
[1778804044835,33.12,81403.15,88.3,0.25429,0.0002,15.7179]
[1778804044952,33.12,81403.15,88.3,0.25429,0.0002,15.7179]
[1778804045694,33.12,81405.24,88.3,0.2547,0.0002,15.73161]
[1778804046273,33.12,81405.24,88.3,0.2547,0.0002,15.73161]
[1778804046780,33.12,81405.24,88.3,0.2547,0.0002,15.73161]
[1778804046798,33.12,81407.38,88.3,0.25512,0.0002,15.7456]
[1778804047126,33.12,81407.38,88.3,0.25512,0.0002,15.7456]
[1778804047353,33.12,81407.38,88.3,0.25512,0.0002,15.7456]
[1778804047849,33.12,81427.35,88.3,0.25909,0.0002,15.87632]
[1778804047892,33.12,81427.35,88.3,0.25909,0.0002,15.87632]
[1778804049123,33.12,81432.29,88.3,0.26007,0.0002,15.90843]
[1778804049138,33.12,81432.29,88.3,0.26007,0.0002,15.90843]
[1778804049854,33.12,81426.57,88.3,0.25893,0.0002,15.87118]
[1778804055058,33.12,81430.78,88.3,0.25976,0.0002,15.89829]
[1778804057285,33.12,81432.31,88.3,0.26006,0.0002,15.90817]
[1778804058449,33.12,81431.77,88.3,0.25995,0.0002,15.90458]
[1778804059558,33.12,81430.82,88.3,0.25976,0.0002,15.89827]
[1778804061103,33.12,81417.8,88.3,0.25716,0.0002,15.81309]
[1778804066138,33.12,81417.37,88.3,0.25707,0.0002,15.81008]
[1778804068308,33.12,81418.7,88.3,0.25733,0.0002,15.81875]
[1778804072774,33.12,81417.49,88.3,0.25703,0.0002,15.80475]
[1778804072871,33.12,81417.95,88.3,0.25712,0.0002,15.80773]
[1778804074273,33.12,81417.8,88.3,0.25709,0.0002,15.80662]
[1778804074583,33.11,81416.88,88.3,0.2569,0.0002,15.80047]
[1778804078646,33.11,81417.82,88.3,0.25709,0.0002,15.80659]
[1778804079171,33.11,81417.82,88.3,0.25709,0.0002,15.80658]
[1778804084466,33.12,81419.96,88.3,0.25752,0.0002,15.82091]
[1778804086773,33.12,81427.51,88.3,0.25903,0.0002,15.87027]
[1778804090102,33.12,81428.74,88.3,0.25927,0.0002,15.87809]
[1778804092531,33.12,81429.41,88.3,0.2594,0.0002,15.88237]
[1778804093552,33.12,81427.29,88.3,0.25897,0.0002,15.86856]
[1778804096113,33.11,81429.39,88.3,0.25939,0.0002,15.88218]
[1778804096117,33.11,81429.39,88.3,0.25939,0.0002,15.88218]
[1778804096277,33.11,81429.39,88.3,0.25939,0.0002,15.88218]
[1778804096785,33.11,81429.39,88.3,0.25939,0.0002,15.88218]
[1778804096791,33.11,81429.39,88.3,0.25939,0.0002,15.88218]
[1778804096831,33.11,81447.44,88.3,0.26301,0.0002,15.99906]
[1778804098392,33.12,81453.46,88.3,0.26422,0.0002,16.0379]
[1778804098897,33.12,81456.73,88.3,0.26488,0.0002,16.05894]
[1778804101897,33.12,81464.22,88.3,0.26639,0.0002,16.10683]
[1778804102548,33.12,81464.22,88.3,0.26639,0.0002,16.10683]
[1778804102673,33.12,81456.76,88.3,0.26489,0.0002,16.05907]
[1778804103347,33.12,81456.76,88.3,0.26489,0.0002,16.05907]
[1778804103566,33.12,81456.76,88.3,0.26489,0.0002,16.05907]
[1778804105227,33.11,81457.83,88.3,0.2651,0.0002,16.06581]
[1778804107092,33.11,81456.97,88.3,0.26492,0.0002,16.06021]
[1778804107133,33.11,81456.97,88.3,0.26492,0.0002,16.06021]
[1778804107340,33.11,81456.97,88.3,0.26492,0.0002,16.06021]
[1778804107349,33.11,81456.97,88.3,0.26492,0.0002,16.06021]
[1778804107776,33.11,81456.97,88.3,0.26492,0.0002,16.06021]
[1778804107873,33.11,81436.0,88.3,0.26071,0.0002,15.92501]
[1778804108470,33.11,81428.54,88.3,0.25921,0.0002,15.8764]
[1778804113850,33.11,81427.53,88.3,0.259,0.0002,15.86951]
[1778804115275,33.11,81427.7,88.3,0.25903,0.0002,15.87044]
[1778804115289,33.11,81427.7,88.3,0.25903,0.0002,15.87044]
[1778804115295,33.11,81427.7,88.3,0.25903,0.0002,15.87044]
[1778804115895,33.11,81443.33,88.3,0.26216,0.0002,15.97175]
[1778804116663,33.11,81443.33,88.3,0.26216,0.0002,15.97175]
[1778804116715,33.11,81457.06,88.3,0.26492,0.0002,16.06014]
[1778804117895,33.11,81467.48,88.3,0.26702,0.0002,16.12675]
[1778804121530,33.11,81460.56,88.3,0.26562,0.0002,16.08244]
[1778804126881,33.11,81458.11,88.3,0.26513,0.0002,16.06693]
[1778804128196,33.11,81466.78,88.3,0.26689,0.0002,16.12243]
[1778804133612,33.11,81467.86,88.3,0.26704,0.0002,16.12313]
[1778804138816,33.11,81461.91,88.3,0.26583,0.0002,16.08494]
[1778804140786,33.11,81460.6,88.3,0.26556,0.0002,16.07651]
[1778804142876,33.11,81454.3,88.3,0.26429,0.0002,16.036]
[1778804145324,33.11,81453.62,88.3,0.26415,0.0002,16.03156]
[1778804146272,33.11,81448.99,88.3,0.26322,0.0002,16.00175]
[1778804146710,33.11,81439.95,88.3,0.2614,0.0002,15.94338]
[1778804149272,33.11,81438.93,88.3,0.2612,0.0002,15.9367]
[1778804149361,33.11,81438.93,88.3,0.2612,0.0002,15.9367]
[1778804149735,33.11,81449.64,88.3,0.26335,0.0002,16.00584]
[1778804154770,33.11,81451.98,88.3,0.26381,0.0002,16.02084]
[1778804156550,33.11,81452.77,88.3,0.26397,0.0002,16.02592]
[1778804158912,33.11,81453.41,88.3,0.2641,0.0002,16.03007]
[1778804162235,33.11,81453.13,88.3,0.26405,0.0002,16.02827]
[1778804162782,33.11,81453.13,88.3,0.26405,0.0002,16.02827]
[1778804162826,33.11,81464.22,88.3,0.26629,0.0002,16.0993]
[1778804163833,33.11,81472.64,88.3,0.26799,0.0002,16.15303]
[1778804165163,33.11,81477.75,88.3,0.26903,0.0002,16.18555]
[1778804165203,33.11,81477.75,88.3,0.26903,0.0002,16.18555]
[1778804165847,33.11,81480.02,88.3,0.2695,0.0002,16.19997]
[1778804167447,33.11,81480.25,88.3,0.26954,0.0002,16.20143]
[1778804167641,33.11,81480.25,88.3,0.26954,0.0002,16.20143]
[1778804167861,33.11,81476.41,88.3,0.26876,0.0002,16.1771]
[1778804172943,33.11,81477.61,88.3,0.26901,0.0002,16.18475]
[1778804179141,33.11,81477.66,88.3,0.26902,0.0002,16.18507]
[1778804182966,33.11,81471.45,88.3,0.26776,0.0002,16.14571]
[1778804185987,33.11,81479.93,88.3,0.26949,0.0002,16.19964]
[1778804191022,33.11,81472.2,88.3,0.26786,0.0002,16.1447]
[1778804192783,33.11,81472.2,88.3,0.26786,0.0002,16.1447]
[1778804192786,33.11,81472.2,88.3,0.26786,0.0002,16.1447]
[1778804192814,33.11,81472.04,88.3,0.26783,0.0002,16.14377]
[1778804197655,33.11,81457.39,88.3,0.26487,0.0002,16.05021]
[1778804198127,33.11,81457.39,88.3,0.26487,0.0002,16.05021]
[1778804198140,33.11,81449.38,88.3,0.26325,0.0002,15.99874]
[1778804200272,33.11,81453.65,88.3,0.26412,0.0002,16.02626]
[1778804200373,33.11,81454.2,88.3,0.26423,0.0002,16.02978]
[1778804206562,33.11,81450.62,88.3,0.26351,0.0002,16.00704]
[1778804209391,33.11,81442.85,88.3,0.26197,0.0002,15.95741]
[1778804215195,33.12,81443.49,88.3,0.26212,0.0002,15.96245]
[1778804220230,33.12,81444.37,88.3,0.26232,0.0002,15.96884]
[1778804222273,33.12,81442.31,88.3,0.26192,0.0002,15.95567]
[1778804222342,33.12,81442.31,88.3,0.26192,0.0002,15.95567]
[1778804222732,33.12,81441.44,88.3,0.26175,0.0002,15.95019]
[1778804223686,33.12,81441.44,88.3,0.26175,0.0002,15.95019]
[1778804224032,33.12,81441.44,88.3,0.26175,0.0002,15.95019]
[1778804223902,33.12,81435.05,88.3,0.26046,0.0002,15.90877]
[1778804225967,33.12,81432.72,88.3,0.26,0.0002,15.89374]
[1778804226971,33.12,81429.72,88.3,0.2594,0.0002,15.87425]
[1778804226706,33.12,81420.43,88.3,0.25755,0.0002,15.81371]
[1778804227497,33.12,81420.43,88.3,0.25755,0.0002,15.81371]
[1778804227736,33.12,81420.43,88.3,0.25755,0.0002,15.81371]
[1778804228229,33.12,81415.79,88.3,0.25663,0.0002,15.78344]
[1778804228899,33.13,81411.39,88.3,0.25577,0.0002,15.75471]
[1778804229853,33.13,81411.39,88.3,0.25577,0.0002,15.75471]
[1778804229887,33.13,81411.39,88.3,0.25577,0.0002,15.75471]
[1778804229976,33.13,81411.39,88.3,0.25577,0.0002,15.75471]
[1778804229945,33.13,81404.66,88.3,0.25443,0.0002,15.71049]
[1778804230347,33.13,81404.66,88.3,0.25443,0.0002,15.71049]
[1778804230349,33.13,81404.66,88.3,0.25443,0.0002,15.71049]
[1778804230351,33.13,81404.66,88.3,0.25443,0.0002,15.71049]
[1778804230991,33.13,81402.09,88.3,0.25393,0.0002,15.69365]
[1778804232924,33.13,81387.77,88.3,0.25111,0.0002,15.59888]
[1778804233594,33.13,81387.77,88.3,0.25111,0.0002,15.59888]
[1778804234094,33.13,81386.12,88.3,0.25079,0.0002,15.58803]
[1778804234952,33.13,81386.12,88.3,0.25079,0.0002,15.58803]
[1778804236028,33.13,81385.66,88.3,0.2507,0.0002,15.58509]
[1778804238058,33.13,81380.86,88.3,0.24977,0.0002,15.55339]
[1778804238073,33.13,81380.86,88.3,0.24977,0.0002,15.55339]
[1778804243210,33.13,81387.01,88.3,0.251,0.0002,15.5951]
[1778804248232,33.14,81379.59,88.3,0.24957,0.0002,15.54645]
[1778804251390,33.14,81378.16,88.3,0.2493,0.0002,15.53741]
[1778804252272,33.14,81378.18,88.3,0.24926,0.0002,15.53171]
[1778804252456,33.14,81377.26,88.3,0.24908,0.0002,15.52574]
[1778804254504,33.14,81376.85,88.3,0.249,0.0002,15.52307]
[1778804254506,33.14,81376.85,88.3,0.249,0.0002,15.52307]
[1778804259956,33.14,81377.56,88.3,0.24915,0.0002,15.5281]
[1778804260182,33.14,81377.52,88.3,0.24914,0.0002,15.5279]
[1778804267059,33.14,81378.09,88.3,0.24927,0.0002,15.53203]
[1778804271923,33.14,81377.06,88.3,0.24908,0.0002,15.52558]
[1778804271928,33.14,81377.06,88.3,0.24908,0.0002,15.52558]
[1778804272272,33.14,81380.17,88.3,0.24969,0.0002,15.54639]
[1778804272596,33.14,81390.94,88.3,0.2518,0.0002,15.61802]
[1778804273504,33.14,81390.94,88.3,0.2518,0.0002,15.61802]
[1778804273776,33.14,81390.94,88.3,0.2518,0.0002,15.61802]
[1778804281428,33.15,81387.82,88.3,0.25121,0.0002,15.59815]
[1778804286695,33.15,81390.52,88.3,0.25176,0.0002,15.61664]
[1778804287722,33.15,81390.52,88.3,0.25176,0.0002,15.61664]
[1778804288225,33.15,81389.75,88.3,0.25161,0.0002,15.61162]
[1778804288648,33.15,81389.75,88.3,0.25161,0.0002,15.61162]
[1778804288709,33.15,81386.19,88.3,0.25092,0.0002,15.58809]
[1778804290272,33.15,81385.78,88.3,0.25084,0.0002,15.58537]
[1778804290986,33.15,81386.17,88.3,0.25091,0.0002,15.58797]
[1778804291735,33.15,81386.17,88.3,0.25091,0.0002,15.58797]
[1778804297772,33.16,81388.02,88.3,0.2513,0.0002,15.60101]
[1778804298868,33.16,81388.02,88.3,0.2513,0.0002,15.60101]
[1778804304077,33.16,81385.77,88.3,0.25088,0.0002,15.58664]
[1778804304149,33.16,81385.77,88.3,0.25088,0.0002,15.58664]
[1778804304172,33.16,81385.77,88.3,0.25088,0.0002,15.58664]
[1778804304294,33.16,81385.0,88.3,0.25073,0.0002,15.58165]
[1778804304325,33.16,81385.0,88.3,0.25073,0.0002,15.58165]
[1778804304397,33.16,81385.0,88.3,0.25073,0.0002,15.58165]
[1778804304610,33.16,81385.0,88.3,0.25073,0.0002,15.58165]
[1778804304757,33.16,81385.0,88.3,0.25073,0.0002,15.58165]
[1778804305069,33.16,81385.0,88.3,0.25073,0.0002,15.58165]
[1778804305115,33.16,81411.51,88.3,0.25595,0.0002,15.75664]
[1778804305326,33.16,81411.51,88.3,0.25595,0.0002,15.75664]
[1778804306091,33.16,81411.51,88.3,0.25595,0.0002,15.75664]
[1778804306089,33.16,81419.09,88.3,0.25746,0.0002,15.80641]
[1778804306969,33.16,81419.09,88.3,0.25746,0.0002,15.80641]
[1778804308097,33.16,81417.79,88.3,0.25721,0.0002,15.79812]
[1778804311260,33.16,81417.66,88.3,0.2572,0.0002,15.79774]
[1778804311282,33.16,81417.66,88.3,0.2572,0.0002,15.79774]
[1778804311286,33.16,81417.66,88.3,0.2572,0.0002,15.79774]
[1778804312001,33.16,81411.98,88.3,0.25602,0.0002,15.75471]
[1778804314053,33.16,81410.36,88.3,0.2557,0.0002,15.74413]
[1778804314892,33.16,81405.6,88.3,0.25476,0.0002,15.71287]
[1778804319927,33.16,81405.02,88.3,0.25464,0.0002,15.70892]
[1778804324964,33.16,81401.99,88.3,0.25404,0.0002,15.68888]
[1778804327396,33.16,81401.18,88.3,0.25388,0.0002,15.68351]
[1778804327920,33.16,81401.18,88.3,0.25388,0.0002,15.68349]
[1778804328239,33.16,81401.18,88.3,0.25388,0.0002,15.68349]
[1778804328994,33.16,81401.56,88.3,0.25395,0.0002,15.68609]
[1778804333519,33.16,81401.44,88.3,0.25393,0.0002,15.68522]
[1778804333564,33.16,81401.44,88.3,0.25393,0.0002,15.68522]
[1778804333869,33.16,81401.44,88.3,0.25393,0.0002,15.68522]
[1778804333884,33.16,81401.44,88.3,0.25393,0.0002,15.68522]
[1778804334267,33.16,81400.25,88.3,0.25369,0.0002,15.67732]
[1778804334324,33.16,81400.25,88.3,0.25369,0.0002,15.67732]
[1778804335038,33.16,81387.98,88.3,0.25128,0.0002,15.59614]
[1778804335784,33.16,81387.98,88.3,0.25128,0.0002,15.59614]
[1778804336436,33.16,81384.23,88.3,0.25054,0.0002,15.57131]
[1778804339272,33.16,81381.97,88.3,0.25011,0.0002,15.55657]
[1778804340073,33.16,81382.8,88.3,0.25028,0.0002,15.56221]
[1778804342045,33.16,81381.74,88.3,0.25007,0.0002,15.55516]
[1778804345108,33.16,81389.7,88.3,0.25163,0.0002,15.60795]
[1778804350143,33.16,81389.69,88.3,0.25162,0.0002,15.60765]
[1778804355179,33.16,81389.45,88.3,0.25156,0.0002,15.60586]
[1778804359858,33.16,81389.2,88.3,0.25151,0.0002,15.60407]
[1778804365249,33.16,81388.82,88.3,0.25143,0.0002,15.60138]
[1778804370284,33.16,81384.81,88.3,0.25064,0.0002,15.57463]
[1778804377414,33.16,81384.59,88.3,0.25054,0.0002,15.56714]
[1778804377428,33.16,81384.59,88.3,0.25054,0.0002,15.56714]
[1778804377495,33.16,81384.59,88.3,0.25054,0.0002,15.56714]
[1778804378232,33.16,81384.59,88.3,0.25054,0.0002,15.56715]
[1778804378530,33.16,81384.59,88.3,0.25054,0.0002,15.56715]
[1778804378625,33.16,81393.51,88.3,0.25229,0.0002,15.62631]
[1778804379578,33.16,81393.51,88.3,0.25229,0.0002,15.62631]
[1778804379618,33.16,81393.51,88.3,0.25229,0.0002,15.62631]
[1778804385389,33.16,81397.84,88.3,0.25315,0.0002,15.65515]
[1778804389756,33.16,81406.49,88.3,0.25486,0.0002,15.71218]
[1778804390257,33.16,81406.49,88.3,0.25486,0.0002,15.71218]
[1778804390655,33.16,81406.49,88.3,0.25486,0.0002,15.71218]
[1778804391599,33.16,81407.39,88.3,0.25504,0.0002,15.71804]
[1778804391664,33.16,81407.39,88.3,0.25504,0.0002,15.71804]
[1778804393474,33.16,81407.44,88.3,0.25504,0.0002,15.71824]
[1778804393547,33.16,81407.44,88.3,0.25504,0.0002,15.71824]
[1778804393950,33.16,81407.44,88.3,0.25504,0.0002,15.71824]
[1778804393986,33.16,81407.64,88.3,0.25508,0.0002,15.71949]
[1778804394899,33.16,81414.37,88.3,0.25641,0.0002,15.76368]
[1778804400188,33.16,81416.93,88.3,0.25692,0.0002,15.78036]
[1778804404527,33.16,81417.01,88.3,0.25693,0.0002,15.78072]
[1778804406195,33.16,81416.67,88.3,0.25686,0.0002,15.77847]
[1778804406352,33.16,81415.26,88.3,0.25658,0.0002,15.76921]
[1778804407483,33.16,81413.17,88.3,0.25617,0.0002,15.7555]
[1778804407844,33.16,81413.07,88.3,0.25615,0.0002,15.75484]
[1778804408666,33.16,81413.07,88.3,0.25615,0.0002,15.75484]
[1778804408697,33.16,81405.77,88.3,0.2547,0.0002,15.70679]
[1778804410160,33.16,81405.77,88.3,0.2547,0.0002,15.70679]
[1778804410565,33.16,81401.53,88.3,0.25386,0.0002,15.67887]
[1778804413360,33.16,81401.03,88.3,0.25376,0.0002,15.6755]
[1778804417478,33.16,81400.52,88.3,0.25365,0.0002,15.67199]
[1778804419733,33.16,81400.25,88.3,0.2536,0.0002,15.67014]
[1778804420448,33.16,81399.97,88.3,0.25354,0.0002,15.66826]
[1778804420620,33.16,81399.97,88.3,0.25354,0.0002,15.66826]
[1778804424873,33.16,81387.4,88.3,0.25107,0.0002,15.58501]
[1778804426766,33.16,81383.97,88.3,0.25039,0.0002,15.56228]
[1778804426816,33.16,81383.97,88.3,0.25039,0.0002,15.56228]
[1778804427098,33.16,81383.97,88.3,0.25039,0.0002,15.56228]
[1778804432719,33.16,81384.66,88.3,0.25049,0.0002,15.56146]
[1778804434478,33.16,81384.63,88.3,0.25049,0.0002,15.56135]
[1778804438239,33.16,81383.82,88.3,0.25034,0.0002,15.55628]
[1778804438925,33.16,81383.85,88.3,0.25035,0.0002,15.55669]
[1778804440143,33.16,81383.85,88.3,0.25035,0.0002,15.55669]
[1778804442210,33.16,81383.59,88.3,0.2503,0.0002,15.55496]
[1778804444289,33.16,81383.52,88.3,0.25029,0.0002,15.55449]
[1778804446357,33.16,81383.79,88.3,0.25034,0.0002,15.55631]
[1778804450525,33.16,81384.0,88.3,0.25038,0.0002,15.55776]
[1778804450645,33.16,81384.0,88.3,0.25038,0.0002,15.55776]
[1778804455880,33.16,81382.2,88.3,0.25003,0.0002,15.54589]
[1778804456524,33.16,81382.2,88.3,0.25003,0.0002,15.54589]
[1778804459994,33.16,81380.59,88.3,0.24972,0.0002,15.53532]
[1778804460057,33.16,81380.23,88.3,0.24965,0.0002,15.53298]
[1778804462640,33.16,81378.85,88.3,0.24938,0.0002,15.52367]
[1778804463687,33.16,81378.48,88.3,0.2493,0.0002,15.52115]
[1778804464307,33.16,81378.48,88.3,0.2493,0.0002,15.52115]
[1778804464683,33.16,81377.56,88.3,0.24912,0.0002,15.51498]
[1778804467712,33.16,81378.05,88.3,0.24922,0.0002,15.51819]
[1778804467937,33.16,81378.05,88.3,0.24922,0.0002,15.51819]
[1778804468034,33.16,81378.05,88.3,0.24922,0.0002,15.51815]
[1778804473051,33.16,81375.4,88.3,0.24869,0.0002,15.50015]
[1778804473805,33.16,81375.4,88.3,0.24869,0.0002,15.50015]
[1778804473839,33.16,81375.4,88.3,0.24869,0.0002,15.50015]
[1778804475390,33.16,81365.82,88.3,0.24682,0.00019,15.43599]
[1778804481330,33.16,81363.41,88.3,0.24635,0.00019,15.41995]
[1778804490094,33.16,81364.03,88.3,0.24648,0.00019,15.42424]
[1778804495206,33.16,81365.02,88.3,0.24661,0.00019,15.42482]
[1778804500241,33.16,81365.07,88.3,0.24662,0.00019,15.42501]
[1778804505281,33.16,81359.73,88.3,0.24557,0.00019,15.38896]
[1778804505694,33.16,81359.73,88.3,0.24557,0.00019,15.38896]
[1778804505721,33.16,81359.73,88.3,0.24557,0.00019,15.38896]
[1778804505943,33.16,81359.73,88.3,0.24557,0.00019,15.38896]
[1778804506288,33.16,81345.79,88.3,0.24287,0.00019,15.29493]
[1778804507522,33.16,81350.12,88.3,0.24371,0.00019,15.32416]
[1778804508076,33.16,81350.12,88.3,0.24371,0.00019,15.32416]
[1778804513823,33.16,81351.81,88.3,0.24402,0.00019,15.33515]
[1778804519379,33.16,81350.25,88.3,0.24371,0.00019,15.32413]
[1778804521272,33.16,81350.25,88.3,0.24371,0.00019,15.32413]
[1778804521393,33.16,81357.36,88.3,0.24508,0.00019,15.37191]
[1778804524769,33.16,81364.69,88.3,0.2465,0.00019,15.42112]
[1778804526895,33.15,81375.09,88.3,0.24853,0.0002,15.49059]
[1778804532470,33.15,81378.51,88.3,0.24917,0.0002,15.5126]
[1778804537044,33.15,81385.93,88.3,0.25061,0.0002,15.56139]
[1778804542186,33.15,81387.36,88.3,0.25087,0.0002,15.57031]
[1778804542272,33.15,81387.36,88.3,0.25087,0.0002,15.57031]
[1778804542319,33.14,81387.36,88.3,0.25086,0.0002,15.57017]
[1778804548339,33.14,81389.97,88.3,0.25137,0.0002,15.58734]
[1778804554154,33.14,81386.24,88.3,0.25057,0.0002,15.5562]
[1778804554251,33.14,81378.9,88.3,0.24913,0.0002,15.5073]
[1778804555272,33.14,81378.9,88.3,0.24913,0.0002,15.5073]
[1778804555373,33.14,81378.87,88.3,0.24913,0.0002,15.50713]
[1778804561230,33.14,81379.1,88.3,0.24915,0.0002,15.50789]
[1778804563384,33.14,81387.9,88.3,0.25086,0.0002,15.56594]
[1778804568611,33.13,81386.69,88.3,0.2506,0.0002,15.55715]
[1778804574512,33.13,81383.59,88.3,0.24996,0.0002,15.53566]
[1778804580810,33.12,81382.65,88.3,0.24975,0.0002,15.52853]
[1778804586272,33.12,81381.33,88.3,0.24948,0.0002,15.51943]
[1778804588248,33.12,81385.07,88.3,0.2502,0.0002,15.54364]
[1778804588288,33.12,81390.21,88.3,0.2512,0.0002,15.57772]
[1778804590313,33.12,81392.34,88.3,0.25162,0.0002,15.59183]
[1778804590379,33.12,81393.57,88.3,0.25186,0.0002,15.59995]
[1778804590984,33.12,81393.57,88.3,0.25186,0.0002,15.59995]
[1778804591332,33.12,81401.52,88.3,0.25343,0.0002,15.6526]
[1778804591991,33.12,81401.52,88.3,0.25343,0.0002,15.6526]
[1778804592555,33.12,81402.57,88.3,0.25364,0.0002,15.6595]
[1778804592639,33.12,81402.57,88.3,0.25364,0.0002,15.6595]
[1778804592894,33.12,81402.64,88.3,0.25365,0.0002,15.65992]
[1778804598430,33.12,81404.57,88.3,0.25402,0.0002,15.67229]
[1778804603971,33.11,81404.41,88.3,0.25397,0.0002,15.6706]
[1778804609006,33.11,81406.49,88.3,0.25437,0.0002,15.68384]
[1778804614253,33.11,81411.13,88.3,0.25521,0.0002,15.70789]
[1778804615683,33.11,81418.13,88.3,0.25659,0.0002,15.75357]
[1778804618252,33.11,81419.61,88.3,0.25688,0.0002,15.76289]
[1778804618292,33.11,81419.73,88.3,0.25689,0.0002,15.76349]
[1778804620643,33.11,81424.24,88.3,0.25779,0.0002,15.7929]
[1778804620648,33.11,81424.24,88.3,0.25779,0.0002,15.7929]
[1778804621090,33.11,81426.36,88.3,0.25821,0.0002,15.80672]
[1778804622758,33.11,81425.18,88.3,0.25798,0.0002,15.79904]
[1778804623122,33.11,81425.18,88.3,0.25798,0.0002,15.79904]
[1778804623274,33.11,81423.64,88.3,0.25767,0.0002,15.78901]
[1778804628678,33.11,81425.62,88.3,0.25807,0.0002,15.80191]
[1778804634477,33.11,81424.1,88.3,0.25776,0.0002,15.79204]
[1778804639523,33.11,81425.48,88.3,0.25804,0.0002,15.80119]
[1778804649185,33.11,81429.63,88.3,0.25888,0.0002,15.82841]
[1778804652307,33.11,81436.75,88.3,0.2603,0.0002,15.87466]
[1778804657342,33.11,81438.83,88.3,0.26071,0.0002,15.88796]
[1778804662377,33.1,81437.96,88.3,0.26053,0.0002,15.88202]
[1778804667412,33.1,81434.02,88.3,0.25973,0.0002,15.85628]
[1778804672447,33.1,81433.57,88.3,0.25958,0.0002,15.84734]
[1778804677482,33.1,81433.66,88.3,0.2596,0.0002,15.84796]
[1778804682517,33.1,81434.39,88.3,0.25975,0.0002,15.85277]
[1778804687945,33.1,81434.15,88.3,0.25971,0.0002,15.85128]
[1778804695608,33.11,81433.77,88.3,0.25964,0.0002,15.84904]
[1778804700643,33.11,81433.26,88.3,0.25954,0.0002,15.84588]
[1778804705678,33.11,81431.65,88.3,0.25922,0.0002,15.8356]
[1778804711721,33.11,81431.16,88.3,0.25913,0.0002,15.83257]
[1778804717476,33.11,81431.16,88.3,0.25913,0.0002,15.83262]
[1778804718140,33.11,81432.27,88.3,0.25936,0.0002,15.83988]
[1778804719661,33.11,81428.37,88.3,0.25857,0.0002,15.81439]
[1778804720275,33.11,81428.37,88.3,0.25857,0.0002,15.81439]
[1778804720374,33.11,81424.1,88.3,0.25772,0.0002,15.78645]
[1778804721133,33.11,81424.1,88.3,0.25772,0.0002,15.78645]
[1778804721488,33.11,81424.1,88.3,0.25772,0.0002,15.78645]
[1778804721536,33.11,81424.1,88.3,0.25772,0.0002,15.78645]
[1778804721437,33.11,81411.96,88.3,0.2553,0.0002,15.7067]
[1778804722404,33.11,81400.5,88.3,0.25303,0.0002,15.63105]
[1778804727425,33.11,81405.19,88.3,0.25395,0.0002,15.66184]
[1778804728677,33.1,81404.58,88.3,0.25382,0.0002,15.65766]
[1778804728835,33.1,81404.58,88.3,0.25382,0.0002,15.65766]
[1778804729275,33.1,81404.58,88.3,0.25382,0.0002,15.65766]
[1778804729498,33.1,81406.03,88.3,0.25411,0.0002,15.66715]
[1778804729848,33.1,81406.03,88.3,0.25411,0.0002,15.66715]
[1778804730475,33.1,81418.6,88.3,0.25661,0.0002,15.74992]
[1778804735909,33.1,81423.54,88.3,0.25753,0.0002,15.77613]
[1778804741302,33.1,81426.54,88.3,0.25812,0.0002,15.79557]
[1778804742909,33.1,81428.94,88.3,0.2586,0.0002,15.81114]
[1778804744198,33.1,81430.0,88.3,0.25881,0.0002,15.81798]
[1778804744551,33.1,81430.0,88.3,0.25881,0.0002,15.81798]
[1778804746448,33.1,81428.7,88.3,0.25854,0.0002,15.80935]
[1778804749543,33.1,81428.93,88.3,0.25859,0.0002,15.8107]
[1778804754753,33.1,81428.75,88.3,0.25854,0.0002,15.80922]
[1778804759892,33.1,81422.89,88.3,0.25736,0.0002,15.77048]
[1778804762039,33.1,81422.98,88.3,0.25737,0.0002,15.77103]
[1778804762538,33.1,81416.53,88.3,0.25609,0.0002,15.72873]
[1778804763352,33.1,81416.53,88.3,0.25609,0.0002,15.72873]
[1778804764274,33.1,81413.55,88.3,0.2555,0.0002,15.70917]
[1778804764373,33.1,81406.35,88.3,0.25407,0.0002,15.66178]
[1778804767008,33.1,81404.26,88.3,0.25365,0.0002,15.64796]
[1778804767131,33.1,81394.55,88.3,0.25173,0.0002,15.58365]
[1778804772314,33.1,81391.55,88.3,0.25115,0.0002,15.56378]
[1778804777797,33.1,81388.23,88.3,0.2505,0.0002,15.54182]
[1778804777805,33.1,81388.23,88.3,0.2505,0.0002,15.54182]
[1778804777929,33.1,81388.23,88.3,0.2505,0.0002,15.54182]
[1778804778208,33.1,81388.25,88.3,0.2505,0.0002,15.54198]
[1778804780429,33.1,81388.3,88.3,0.25051,0.0002,15.5424]
[1778804783023,33.1,81390.67,88.3,0.25099,0.0002,15.55838]
[1778804783244,33.1,81388.22,88.3,0.25051,0.0002,15.54214]
[1778804786317,33.1,81385.77,88.3,0.25002,0.0002,15.52574]
[1778804791615,33.1,81386.31,88.3,0.25013,0.0002,15.52927]
[1778804792936,33.1,81379.63,88.3,0.24876,0.0002,15.47867]
[1778804796412,33.1,81381.54,88.3,0.24913,0.0002,15.49153]
[1778804798265,33.1,81387.65,88.3,0.25034,0.0002,15.53234]
[1778804798349,33.1,81388.33,88.3,0.25047,0.0002,15.53686]
[1778804803385,33.1,81397.08,88.3,0.25221,0.0002,15.59548]
[1778804804038,33.1,81397.08,88.3,0.25221,0.0002,15.59548]
[1778804804471,33.1,81397.08,88.3,0.25221,0.0002,15.59548]
[1778804810238,33.1,81396.06,88.3,0.25201,0.0002,15.5889]
[1778804816329,33.1,81395.53,88.3,0.25191,0.0002,15.58558]
[1778804819148,33.1,81396.87,88.3,0.25218,0.0002,15.59454]
[1778804822553,33.1,81397.02,88.3,0.25221,0.0002,15.59556]
[1778804826333,33.1,81398.55,88.3,0.25251,0.0002,15.60567]
[1778804827560,33.1,81407.67,88.3,0.25432,0.0002,15.66593]
[1778804827949,33.1,81407.67,88.3,0.25432,0.0002,15.66593]
[1778804828421,33.1,81407.67,88.3,0.25432,0.0002,15.66593]
[1778804833602,33.1,81408.54,88.3,0.25447,0.0002,15.67119]
[1778804836341,33.1,81407.81,88.3,0.25433,0.0002,15.66624]
[1778804839501,33.1,81407.56,88.3,0.25427,0.0002,15.66441]
[1778804844090,33.1,81408.17,88.3,0.25438,0.0002,15.66814]
[1778804846514,33.1,81408.2,88.3,0.25438,0.0002,15.66823]
[1778804846526,33.1,81408.2,88.3,0.25438,0.0002,15.66823]
[1778804847015,33.1,81406.88,88.3,0.25412,0.0002,15.65948]
[1778804848831,33.1,81404.42,88.3,0.25363,0.0002,15.64314]
[1778804854754,33.1,81403.98,88.3,0.25348,0.0002,15.63418]
[1778804857636,33.1,81404.04,88.3,0.2535,0.0002,15.63457]
[1778804861986,33.1,81407.39,88.3,0.25416,0.0002,15.6566]
[1778804867668,33.1,81409.13,88.3,0.2545,0.0002,15.6679]
[1778804872880,33.1,81405.74,88.3,0.25382,0.0002,15.64537]
[1778804877915,33.1,81406.24,88.3,0.25392,0.0002,15.64861]
[1778804883223,33.1,81406.16,88.3,0.2539,0.0002,15.64804]
[1778804889880,33.1,81403.79,88.3,0.25343,0.0002,15.63235]
[1778804891346,33.1,81403.79,88.3,0.25343,0.0002,15.63237]
[1778804891990,33.1,81403.79,88.3,0.25343,0.0002,15.63237]
[1778804898065,33.1,81403.97,88.3,0.25347,0.0002,15.63362]
[1778804903322,33.1,81403.7,88.3,0.25342,0.0002,15.63187]
[1778804904262,33.1,81403.7,88.3,0.25342,0.0002,15.6319]
[1778804910194,33.1,81404.29,88.3,0.25354,0.0002,15.63594]
[1778804918276,33.1,81410.05,88.3,0.25462,0.0002,15.66789]
[1778804922769,33.1,81407.93,88.3,0.25419,0.0002,15.6537]
[1778804922874,33.1,81407.75,88.3,0.25416,0.0002,15.6525]
[1778804923332,33.1,81407.75,88.3,0.25416,0.0002,15.6525]
[1778804923423,33.1,81407.75,88.3,0.25416,0.0002,15.65249]
[1778804928800,33.09,81409.01,88.3,0.2544,0.0002,15.66062]
[1778804935326,33.09,81410.07,88.3,0.2546,0.0002,15.66721]
[1778804940645,33.09,81409.98,88.3,0.25457,0.0002,15.6664]
[1778804947570,33.09,81416.05,88.3,0.25577,0.0002,15.70592]
[1778804948272,33.09,81416.0,88.3,0.25575,0.0002,15.70541]
[1778804948747,33.09,81425.27,88.3,0.2576,0.0002,15.76611]
[1778804954685,33.09,81428.79,88.3,0.25829,0.0002,15.78881]
[1778804965536,33.08,81429.11,88.3,0.25832,0.0002,15.78989]
[1778804966543,33.08,81421.75,88.3,0.25685,0.0002,15.74163]
[1778804971578,33.08,81417.8,88.3,0.256,0.0002,15.70955]
[1778804976613,33.08,81420.42,88.3,0.25652,0.0002,15.72668]
[1778804981649,33.08,81421.98,88.3,0.25683,0.0002,15.73676]
[1778804986683,33.08,81421.98,88.3,0.25682,0.0002,15.73661]
[1778804991718,33.08,81422.51,88.3,0.25692,0.0002,15.73995]
[1778804993754,33.08,81422.94,88.3,0.25701,0.0002,15.74274]
[1778804993765,33.08,81422.94,88.3,0.25701,0.0002,15.74274]
[1778804993871,33.08,81424.52,88.3,0.25732,0.0002,15.75307]
[1778804994808,33.08,81441.76,88.3,0.26078,0.0002,15.86547]
[1778804996200,33.08,81442.12,88.3,0.26085,0.0002,15.86768]
[1778804996689,33.08,81442.12,88.3,0.26085,0.0002,15.86768]
[1778805000813,33.07,81443.92,88.3,0.26119,0.0002,15.87884]
[1778805001273,33.07,81445.02,88.3,0.26141,0.0002,15.88583]
[1778805001883,33.07,81453.71,88.3,0.26316,0.0002,15.94186]
[1778805003272,33.07,81452.85,88.3,0.26298,0.0002,15.93628]
[1778805003803,33.07,81438.34,88.3,0.26006,0.0002,15.84227]
[1778805006218,33.07,81433.89,88.3,0.25916,0.0002,15.81318]
[1778805006225,33.07,81433.89,88.3,0.25916,0.0002,15.81318]
[1778805012519,33.07,81436.06,88.3,0.25957,0.0002,15.82646]
[1778805013374,33.07,81435.72,88.3,0.2595,0.0002,15.82419]
[1778805018630,33.07,81440.24,88.3,0.26039,0.0002,15.85315]
[1778805022513,33.06,81440.65,88.3,0.26046,0.0002,15.85543]
[1778805023429,33.06,81441.13,88.3,0.26056,0.0002,15.85846]
[1778805024389,33.06,81440.71,88.3,0.26047,0.0002,15.85563]
[1778805025009,33.06,81440.71,88.3,0.26047,0.0002,15.85554]
[1778805025561,33.06,81440.71,88.3,0.26047,0.0002,15.85554]
[1778805026166,33.06,81439.17,88.3,0.26015,0.0002,15.84544]
[1778805026582,33.06,81439.17,88.3,0.26015,0.0002,15.84544]
[1778805030721,33.06,81437.74,88.3,0.25986,0.0002,15.8359]
[1778805030936,33.06,81437.74,88.3,0.25986,0.0002,15.8359]
[1778805032280,33.06,81427.63,88.3,0.25777,0.0002,15.76367]
[1778805038111,33.06,81425.2,88.3,0.25728,0.0002,15.74782]
[1778805038292,33.06,81425.2,88.3,0.25728,0.0002,15.74782]
[1778805038329,33.06,81424.6,88.3,0.25716,0.0002,15.7439]
[1778805041027,33.06,81422.77,88.3,0.25679,0.0002,15.73173]
[1778805046125,33.06,81421.49,88.3,0.25653,0.0002,15.72298]
[1778805050943,33.06,81419.91,88.3,0.25621,0.0002,15.71239]
[1778805051066,33.06,81419.93,88.3,0.25621,0.0002,15.71247]
[1778805057272,33.06,81409.38,88.3,0.25411,0.0002,15.64292]
[1778805064148,33.06,81409.47,88.3,0.25413,0.0002,15.64361]
[1778805064486,33.06,81409.47,88.3,0.25413,0.0002,15.64361]
[1778805064495,33.06,81409.47,88.3,0.25413,0.0002,15.64361]
[1778805065219,33.06,81409.42,88.3,0.25412,0.0002,15.6433]
[1778805066274,33.06,81407.95,88.3,0.25383,0.0002,15.6336]
[1778805066375,33.06,81416.74,88.3,0.25558,0.0002,15.6916]
[1778805067106,33.06,81416.74,88.3,0.25558,0.0002,15.6916]
[1778805067247,33.06,81424.52,88.3,0.25713,0.0002,15.74278]
[1778805070666,33.06,81425.56,88.3,0.25734,0.0002,15.74961]
[1778805076310,33.06,81427.8,88.3,0.25778,0.0002,15.76424]
[1778805080942,33.06,81427.75,88.3,0.25777,0.0002,15.76388]
[1778805081345,33.06,81436.29,88.3,0.25948,0.0002,15.81962]
[1778805086381,33.06,81440.24,88.3,0.26028,0.0002,15.84523]
[1778805091416,33.06,81439.47,88.3,0.26006,0.0002,15.83407]
[1778805093401,33.06,81439.32,88.3,0.26003,0.0002,15.83306]
[1778805097988,33.05,81434.16,88.3,0.25898,0.0002,15.79924]
[1778805098273,33.05,81437.63,88.3,0.25968,0.0002,15.82182]
[1778805098909,33.05,81446.2,88.3,0.2614,0.0002,15.87744]
[1778805099953,33.05,81457.0,88.3,0.26358,0.0002,15.94728]
[1778805104894,33.05,81450.37,88.3,0.26224,0.0002,15.90426]
[1778805109796,33.05,81457.84,88.3,0.26375,0.0002,15.95243]
[1778805114899,33.05,81461.64,88.3,0.26451,0.0002,15.9766]
[1778805114906,33.05,81461.64,88.3,0.26451,0.0002,15.9766]
[1778805114923,33.05,81461.0,88.3,0.26437,0.0002,15.9724]
[1778805116805,33.05,81463.92,88.3,0.26497,0.0002,15.99112]
[1778805117405,33.05,81464.37,88.3,0.26505,0.0002,15.99393]
[1778805117411,33.05,81464.37,88.3,0.26505,0.0002,15.99393]
[1778805118035,33.05,81474.1,88.3,0.26703,0.0002,16.05615]
[1778805120175,33.05,81474.26,88.3,0.26705,0.0002,16.0569]
[1778805123284,33.05,81477.47,88.3,0.2677,0.0002,16.0771]
[1778805123821,33.05,81485.11,88.3,0.26926,0.0002,16.1256]
[1778805124868,33.05,81492.32,88.3,0.27073,0.00021,16.17121]
[1778805130476,33.05,81493.23,88.3,0.27092,0.00021,16.17677]
[1778805132158,33.04,81493.23,88.3,0.27091,0.00021,16.17651]
[1778805132165,33.04,81493.23,88.3,0.27091,0.00021,16.17651]
[1778805132391,33.04,81493.23,88.3,0.27091,0.00021,16.17651]
[1778805132395,33.04,81493.23,88.3,0.27091,0.00021,16.17651]
[1778805132787,33.04,81493.23,88.3,0.27091,0.00021,16.17651]
[1778805132984,33.04,81502.32,88.3,0.27277,0.00021,16.23365]
[1778805133453,33.04,81502.32,88.3,0.27277,0.00021,16.23365]
[1778805133511,33.04,81502.32,88.3,0.27277,0.00021,16.23365]
[1778805133517,33.04,81502.32,88.3,0.27277,0.00021,16.23365]
[1778805134704,33.04,81499.92,88.3,0.27228,0.00021,16.21854]
[1778805134831,33.04,81499.92,88.3,0.27228,0.00021,16.21854]
[1778805135045,33.04,81499.92,88.3,0.27228,0.00021,16.21854]
[1778805134923,33.04,81496.44,88.3,0.27156,0.00021,16.19662]
[1778805135726,33.04,81490.24,88.3,0.27029,0.0002,16.15737]
[1778805140761,33.04,81489.39,88.3,0.2701,0.0002,16.15164]
[1778805142775,33.04,81496.77,88.3,0.27161,0.00021,16.19811]
[1778805147811,33.04,81495.08,88.3,0.27124,0.00021,16.1869]
[1778805152846,33.03,81502.89,88.3,0.27278,0.00021,16.22959]
[1778805155867,33.03,81516.89,88.3,0.27566,0.00021,16.31682]
[1778805160902,33.03,81519.23,88.3,0.27611,0.00021,16.33049]
[1778805165937,33.02,81519.73,88.3,0.27619,0.00021,16.33274]
[1778805170975,33.02,81524.96,88.3,0.27724,0.00021,16.36433]
[1778805172241,33.02,81528.09,88.9,0.27788,0.00021,16.38353]
[1778805172285,33.02,81528.09,88.9,0.27788,0.00021,16.38353]
[1778805172331,33.02,81528.09,88.9,0.27788,0.00021,16.38353]
[1778805172342,33.02,81528.09,88.9,0.27788,0.00021,16.38353]
[1778805172989,33.02,81534.96,88.9,0.27931,0.00021,16.42575]
[1778805173548,33.02,81534.96,88.9,0.27931,0.00021,16.42575]
[1778805174032,33.02,81534.96,88.9,0.27931,0.00021,16.42575]
[1778805173996,33.02,81536.51,88.9,0.27963,0.00021,16.43523]
[1778805175011,33.02,81535.73,88.9,0.27947,0.00021,16.43042]
[1778805177026,33.01,81536.53,88.9,0.27963,0.00021,16.43524]
[1778805177469,33.01,81539.17,88.9,0.28018,0.00021,16.45137]
[1778805177905,33.01,81539.17,88.9,0.28018,0.00021,16.45137]
[1778805178024,33.01,81539.9,88.9,0.28033,0.00021,16.45575]
[1778805183059,33.01,81540.79,88.9,0.2805,0.00021,16.461]
[1778805184669,33.01,81541.24,88.9,0.2806,0.00021,16.46371]
[1778805189801,33.01,81542.04,88.9,0.28076,0.00021,16.46842]
[1778805191253,33.01,81544.66,88.9,0.2813,0.00021,16.48438]
[1778805191274,33.01,81544.66,88.9,0.2813,0.00021,16.48438]
[1778805191657,33.01,81544.66,88.9,0.2813,0.00021,16.48438]
[1778805191671,33.01,81544.66,88.9,0.2813,0.00021,16.48438]
[1778805192122,33.01,81558.51,88.9,0.2842,0.00021,16.56868]
[1778805192598,33.01,81558.51,88.9,0.2842,0.00021,16.56868]
[1778805192657,33.01,81558.51,88.9,0.2842,0.00021,16.56868]
[1778805192994,33.01,81558.51,88.9,0.2842,0.00021,16.56868]
[1778805194157,33.01,81563.63,88.9,0.28528,0.00021,16.59964]
[1778805196273,33.01,81563.04,88.9,0.28515,0.00021,16.59592]
[1778805196287,33.01,81563.04,88.9,0.28515,0.00021,16.59592]
[1778805196529,33.01,81554.14,88.9,0.28328,0.00021,16.5419]
[1778805197649,33.01,81554.14,88.9,0.28328,0.00021,16.5419]
[1778805197749,33.01,81554.14,88.9,0.28328,0.00021,16.5419]
[1778805198055,33.01,81544.55,88.9,0.28126,0.00021,16.48328]
[1778805198475,33.01,81544.55,88.9,0.28126,0.00021,16.48328]
[1778805198582,33.01,81544.55,88.9,0.28126,0.00021,16.48328]
[1778805198694,33.01,81544.55,88.9,0.28126,0.00021,16.48328]
[1778805198727,33.01,81544.55,88.9,0.28126,0.00021,16.48328]
[1778805198772,33.01,81541.52,88.9,0.28063,0.00021,16.46458]
[1778805199608,33.01,81541.52,88.9,0.28063,0.00021,16.46458]
[1778805199660,33.01,81534.42,88.9,0.27914,0.00021,16.4209]
[1778805200255,33.01,81534.42,88.9,0.27914,0.00021,16.4209]
[1778805201049,33.01,81534.42,88.9,0.27914,0.00021,16.4209]
[1778805201060,33.01,81533.62,88.9,0.27897,0.00021,16.4159]
[1778805201142,33.01,81533.62,88.9,0.27897,0.00021,16.4159]
[1778805201679,33.01,81533.62,88.9,0.27897,0.00021,16.4159]
[1778805202272,33.01,81538.66,88.9,0.28003,0.00021,16.44694]
[1778805202899,33.01,81551.02,88.9,0.28261,0.00021,16.52257]
[1778805203523,33.01,81551.02,88.9,0.28261,0.00021,16.52257]
[1778805204398,33.01,81555.8,88.9,0.28361,0.00021,16.55165]
[1778805205582,33.01,81555.47,88.9,0.28355,0.00021,16.54969]
[1778805205716,33.01,81555.47,88.9,0.28355,0.00021,16.54969]
[1778805205811,33.01,81555.47,88.9,0.28355,0.00021,16.54969]
[1778805206106,33.01,81558.48,88.9,0.28418,0.00021,16.56793]
[1778805206888,33.01,81571.31,88.9,0.28689,0.00021,16.64553]
[1778805208234,33.01,81578.09,88.9,0.28832,0.00021,16.68619]
[1778805213382,33.01,81582.49,88.9,0.2892,0.00021,16.70652]
[1778805214171,33.01,81584.12,88.9,0.28954,0.00021,16.71619]
[1778805214174,33.01,81584.12,88.9,0.28954,0.00021,16.71619]
[1778805215097,33.01,81588.71,88.9,0.29051,0.00021,16.74343]
[1778805216213,33.01,81591.5,88.9,0.2911,0.00021,16.75991]
[1778805216341,33.01,81591.5,88.9,0.2911,0.00021,16.75991]
[1778805216393,33.01,81591.5,88.9,0.2911,0.00021,16.75991]
[1778805216972,33.01,81596.16,88.9,0.29209,0.00021,16.78738]
[1778805217310,33.01,81596.16,88.9,0.29209,0.00021,16.78738]
[1778805218034,33.01,81594.16,88.9,0.29167,0.00021,16.77555]
[1778805221725,33.0,81596.13,88.9,0.29207,0.00021,16.78691]
[1778805221806,33.0,81597.38,88.9,0.29234,0.00021,16.79418]
[1778805222994,33.0,81597.38,88.9,0.29234,0.00021,16.79418]
[1778805223272,33.0,81599.61,88.9,0.29281,0.00021,16.80728]
[1778805224001,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805224534,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805224536,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805224968,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805225016,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805225051,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805225199,33.0,81608.29,88.9,0.29466,0.00021,16.85821]
[1778805225066,33.0,81620.46,88.9,0.29727,0.00021,16.92907]
[1778805225248,33.0,81620.46,88.9,0.29727,0.00021,16.92907]
[1778805225575,33.0,81620.46,88.9,0.29727,0.00021,16.92907]
[1778805225623,33.0,81620.46,88.9,0.29727,0.00021,16.92907]
[1778805226159,33.0,81638.11,88.9,0.30107,0.00022,17.03057]
[1778805226657,33.0,81638.11,88.9,0.30107,0.00022,17.03057]
[1778805226718,33.0,81638.11,88.9,0.30107,0.00022,17.03057]
[1778805226887,33.0,81637.93,88.9,0.30102,0.00022,17.02939]
[1778805232922,33.0,81637.19,88.9,0.30085,0.00022,17.02471]
[1778805232972,33.0,81637.19,88.9,0.30085,0.00022,17.02471]
[1778805233037,33.0,81636.78,88.9,0.30075,0.00022,17.02228]
[1778805233412,33.0,81630.27,88.9,0.29935,0.00022,16.9848]
[1778805235426,33.0,81636.08,88.9,0.30059,0.00022,17.01788]
[1778805236286,33.0,81636.08,88.9,0.30059,0.00022,17.01788]
[1778805237127,33.0,81636.43,88.9,0.30066,0.00022,17.01973]
[1778805238805,32.99,81635.87,88.9,0.30053,0.00022,17.01645]
[1778805238829,32.99,81635.71,88.9,0.3005,0.00022,17.01546]
[1778805240553,32.99,81634.65,88.9,0.30026,0.00022,17.00924]
[1778805240759,32.99,81634.65,88.9,0.30026,0.00022,17.00924]
[1778805240813,32.99,81635.11,88.9,0.30036,0.00022,17.01174]
[1778805241531,32.99,81635.11,88.9,0.30036,0.00022,17.01174]
[1778805241731,32.99,81645.77,88.9,0.30266,0.00022,17.07246]
[1778805242741,32.99,81645.77,88.9,0.30266,0.00022,17.07246]
[1778805243897,32.99,81644.72,88.9,0.30243,0.00022,17.06643]
[1778805246908,32.99,81642.85,88.9,0.30201,0.00022,17.05548]
[1778805247684,32.99,81648.22,88.9,0.30317,0.00022,17.08587]
[1778805252167,32.98,81637.53,88.9,0.30083,0.00022,17.02436]
[1778805254395,32.98,81639.38,88.9,0.30122,0.00022,17.03478]
[1778805255046,32.98,81634.26,88.9,0.30012,0.00022,17.0054]
[1778805255272,32.98,81634.26,88.9,0.30012,0.00022,17.0054]
[1778805256157,32.98,81619.92,88.9,0.29703,0.00021,16.92256]
[1778805256270,32.98,81619.92,88.9,0.29703,0.00021,16.92256]
[1778805263094,32.98,81619.74,88.9,0.29696,0.00021,16.92073]
[1778805263161,32.98,81619.54,88.9,0.29691,0.00021,16.91945]
[1778805264227,32.98,81618.94,88.9,0.29678,0.00021,16.91592]
[1778805264634,32.97,81618.67,88.9,0.29672,0.00021,16.91423]
[1778805265389,32.97,81618.67,88.9,0.29672,0.00021,16.91423]
[1778805265641,32.97,81622.73,88.9,0.29758,0.00021,16.93766]
[1778805268234,32.97,81625.57,88.9,0.29819,0.00022,16.95394]
[1778805269125,32.97,81626.69,88.9,0.29843,0.00022,16.96041]
[1778805271157,32.97,81635.38,88.9,0.30025,0.00022,17.00455]
[1778805276840,32.96,81639.02,88.9,0.30098,0.00022,17.02403]
[1778805278490,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805278505,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805278606,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805279006,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805279054,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805279091,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805279214,32.96,81634.87,88.9,0.30008,0.00022,17.00013]
[1778805279147,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279346,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279406,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279435,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279438,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279497,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279815,32.96,81626.02,88.9,0.29817,0.00022,16.94912]
[1778805279894,32.96,81593.61,88.9,0.29123,0.00021,16.75936]
[1778805280475,32.96,81593.61,88.9,0.29123,0.00021,16.75936]
[1778805280558,32.96,81593.61,88.9,0.29123,0.00021,16.75936]
[1778805280708,32.96,81593.61,88.9,0.29123,0.00021,16.75936]
[1778805281136,32.96,81589.72,88.9,0.2904,0.00021,16.73614]
[1778805284356,32.96,81590.09,88.9,0.29047,0.00021,16.73822]
[1778805284362,32.96,81590.09,88.9,0.29047,0.00021,16.73822]
[1778805284995,32.96,81589.94,88.9,0.29044,0.00021,16.73729]
[1778805285903,32.96,81589.94,88.9,0.29044,0.00021,16.73729]
[1778805286836,32.96,81574.54,88.9,0.28717,0.00021,16.64506]
[1778805292533,32.96,81578.55,88.9,0.28801,0.00021,16.66897]
[1778805292610,32.96,81578.55,88.9,0.28801,0.00021,16.66897]
[1778805293016,32.96,81578.55,88.9,0.28801,0.00021,16.66897]
[1778805296865,32.96,81587.72,88.9,0.28994,0.00021,16.72334]
[1778805299244,32.95,81593.94,88.9,0.29126,0.00021,16.76006]
[1778805299273,32.95,81593.94,88.9,0.29126,0.00021,16.76006]
[1778805299776,32.95,81593.94,88.9,0.29126,0.00021,16.76006]
[1778805300133,32.95,81598.37,88.9,0.2922,0.00021,16.7862]
[1778805301406,32.95,81599.2,88.9,0.29237,0.00021,16.79106]
[1778805302313,32.95,81599.34,88.9,0.2924,0.00021,16.79184]
[1778805303332,32.95,81599.64,88.9,0.29246,0.00021,16.79351]
[1778805303915,32.95,81598.15,88.9,0.29214,0.00021,16.78461]
[1778805307040,32.95,81591.85,88.9,0.29078,0.00021,16.7468]
[1778805312979,32.94,81591.97,88.9,0.29077,0.00021,16.74667]
[1778805313281,32.94,81591.97,88.9,0.29077,0.00021,16.74667]
[1778805315087,32.94,81592.19,88.9,0.29081,0.00021,16.74782]
[1778805318877,32.94,81595.39,88.9,0.29148,0.00021,16.76629]
[1778805320558,32.94,81595.07,88.9,0.2914,0.00021,16.76411]
[1778805322463,32.94,81593.61,88.9,0.29108,0.00021,16.75516]
[1778805327041,32.93,81592.28,88.9,0.29077,0.00021,16.74668]
[1778805328817,32.93,81592.56,88.9,0.29082,0.00021,16.74808]
[1778805329272,32.93,81592.56,88.9,0.29082,0.00021,16.74808]
[1778805329348,32.93,81595.0,88.9,0.29134,0.00021,16.76246]
[1778805330104,32.93,81606.51,88.9,0.29379,0.00021,16.83032]
[1778805332659,32.93,81609.54,88.9,0.29438,0.00021,16.84208]
[1778805333126,32.93,81614.64,88.9,0.29547,0.00021,16.87182]
[1778805333506,32.93,81614.64,88.9,0.29547,0.00021,16.87182]
[1778805333962,32.93,81614.64,88.9,0.29547,0.00021,16.87182]
[1778805334682,32.93,81618.25,88.9,0.29624,0.00021,16.89277]
[1778805334777,32.93,81618.25,88.9,0.29624,0.00021,16.89277]
[1778805340175,32.92,81614.81,88.9,0.29547,0.00021,16.8719]
[1778805345210,32.92,81620.18,88.9,0.2966,0.00022,16.90264]
[1778805348231,32.91,81628.72,88.9,0.29843,0.00022,16.95178]
[1778805351919,32.89,81630.6,88.9,0.2987,0.00022,16.95926]
[1778805353499,32.89,81630.75,88.9,0.29872,0.00022,16.95986]
[1778805358729,32.88,81630.44,88.9,0.29863,0.00022,16.95731]
[1778805359310,32.88,81624.04,88.9,0.29724,0.00022,16.92004]
[1778805360317,32.88,81616.48,88.9,0.29561,0.00021,16.87583]
[1778805363339,32.88,81613.69,88.9,0.295,0.00021,16.85934]
[1778805363342,32.88,81613.13,88.9,0.29488,0.00021,16.85598]
[1778805365273,32.88,81613.13,88.9,0.29488,0.00021,16.85598]
[1778805365323,32.88,81613.3,88.9,0.29491,0.00021,16.8567]
[1778805365352,32.88,81613.3,88.9,0.29491,0.00021,16.8567]
[1778805367379,32.88,81619.06,88.9,0.29614,0.00022,16.89027]
[1778805367740,32.88,81619.06,88.9,0.29614,0.00022,16.89027]
[1778805368655,32.88,81620.2,88.9,0.29638,0.00022,16.89682]
[1778805373722,32.88,81614.62,88.9,0.29517,0.00021,16.86384]
[1778805374534,32.87,81614.13,88.9,0.29506,0.00021,16.86091]
[1778805375986,32.87,81620.76,88.9,0.29648,0.00022,16.89955]
[1778805381310,32.87,81621.92,88.9,0.29672,0.00022,16.90592]
[1778805381758,32.87,81621.46,88.9,0.29662,0.00022,16.90324]
[1778805385782,32.87,81620.59,88.9,0.29641,0.00022,16.89776]
[1778805386496,32.87,81620.45,88.9,0.29638,0.00022,16.89686]
[1778805387201,32.87,81613.03,88.9,0.29478,0.00021,16.85337]
[1778805392546,32.87,81618.72,88.9,0.29594,0.00022,16.88061]
[1778805396496,32.86,81615.13,88.9,0.29516,0.00021,16.85941]
[1778805401609,32.86,81611.38,88.9,0.29435,0.00021,16.83723]
[1778805406813,32.86,81608.66,88.9,0.29377,0.00021,16.82114]
[1778805411486,32.86,81609.27,88.9,0.29389,0.00021,16.82466]
[1778805417729,32.86,81618.38,88.9,0.29584,0.00022,16.87773]
[1778805420407,32.86,81617.86,88.9,0.29572,0.00022,16.87456]
[1778805420826,32.86,81617.86,88.9,0.29572,0.00022,16.87456]
[1778805423341,32.86,81612.74,88.9,0.29462,0.00021,16.84444]
[1778805423474,32.86,81611.93,88.9,0.29444,0.00021,16.83965]
[1778805424296,32.86,81610.02,88.9,0.29403,0.00021,16.82831]
[1778805426025,32.86,81608.67,88.9,0.29373,0.00021,16.82027]
[1778805426124,32.86,81609.53,88.9,0.29391,0.00021,16.82524]
[1778805426793,32.86,81601.51,88.9,0.29219,0.00021,16.77771]
[1778805431828,32.85,81600.9,88.9,0.29203,0.00021,16.77347]
[1778805436863,32.85,81600.07,88.9,0.29183,0.00021,16.76792]
[1778805442189,32.84,81599.17,88.9,0.29162,0.00021,16.76208]
[1778805445926,32.84,81590.5,88.9,0.28975,0.00021,16.70988]
[1778805447877,32.84,81588.7,88.9,0.28936,0.00021,16.69904]
[1778805448117,32.84,81584.1,88.9,0.28838,0.00021,16.67139]
[1778805453237,32.84,81583.64,88.9,0.28821,0.00021,16.66232]
[1778805453343,32.84,81583.64,88.9,0.28821,0.00021,16.66232]
[1778805453982,32.84,81582.42,88.9,0.28794,0.00021,16.65469]
[1778805456594,32.83,81583.33,88.9,0.28812,0.00021,16.65979]
[1778805456960,32.83,81583.33,88.9,0.28812,0.00021,16.65979]
[1778805457554,32.83,81584.64,88.9,0.2884,0.00021,16.66747]
[1778805457800,32.83,81584.64,88.9,0.2884,0.00021,16.66747]
[1778805458010,32.83,81583.95,88.9,0.28824,0.00021,16.66313]
[1778805459272,32.83,81583.95,88.9,0.28824,0.00021,16.66313]
[1778805459314,32.83,81583.95,88.9,0.28824,0.00021,16.66313]
[1778805459373,32.83,81584.07,88.9,0.28826,0.00021,16.66374]
[1778805460190,32.83,81584.07,88.9,0.28826,0.00021,16.66374]
[1778805460286,32.83,81584.92,88.9,0.28844,0.00021,16.66874]
[1778805462499,32.83,81587.94,88.9,0.28908,0.00021,16.6868]
[1778805463206,32.83,81588.52,88.9,0.2892,0.00021,16.69023]
[1778805465874,32.83,81588.33,88.9,0.28915,0.00021,16.68883]
[1778805466068,32.83,81589.4,88.9,0.28938,0.00021,16.69512]
[1778805471113,32.83,81589.2,88.9,0.28932,0.00021,16.69364]
[1778805476147,32.82,81589.58,88.9,0.2894,0.00021,16.69566]
[1778805481182,32.82,81588.9,88.9,0.28924,0.00021,16.69135]
[1778805481649,32.82,81588.9,88.9,0.28924,0.00021,16.69135]
[1778805482189,32.82,81588.03,88.9,0.28905,0.00021,16.6861]
[1778805486083,32.82,81587.84,88.9,0.289,0.00021,16.68461]
[1778805487227,32.81,81575.82,88.9,0.28641,0.00021,16.6112]
[1778805492632,32.81,81572.3,88.9,0.28565,0.00021,16.58974]
[1778805496328,32.81,81576.04,88.9,0.28645,0.00021,16.61233]
[1778805502333,32.81,81581.27,88.9,0.28755,0.00021,16.64362]
[1778805507368,32.81,81580.17,88.9,0.2873,0.00021,16.63675]
[1778805513410,32.81,81577.84,88.9,0.28675,0.00021,16.61662]
[1778805514438,32.81,81577.84,88.9,0.28675,0.00021,16.61662]
[1778805515424,32.81,81569.79,88.9,0.28504,0.00021,16.56777]
[1778805520466,32.81,81568.28,88.9,0.28472,0.00021,16.55877]
[1778805524584,32.81,81569.71,88.9,0.28503,0.00021,16.56757]
[1778805530278,32.81,81570.74,88.9,0.28525,0.00021,16.57397]
[1778805530375,32.81,81571.11,88.9,0.28533,0.00021,16.57626]
[1778805533373,32.81,81564.49,88.9,0.28393,0.00021,16.53579]
[1778805534601,32.81,81562.64,88.9,0.28353,0.00021,16.52449]
[1778805540307,32.81,81562.8,88.9,0.28357,0.00021,16.52539]
[1778805545643,32.81,81562.61,88.9,0.28352,0.00021,16.52411]
[1778805546625,32.81,81562.61,88.9,0.28352,0.00021,16.52411]
[1778805547837,32.81,81553.77,88.9,0.28165,0.00021,16.46988]
[1778805549387,32.81,81553.77,88.9,0.28165,0.00021,16.46988]
[1778805549462,32.81,81551.87,88.9,0.28125,0.00021,16.45822]
[1778805552273,32.81,81550.8,88.9,0.28102,0.00021,16.45155]
[1778805552432,32.81,81545.24,88.9,0.27985,0.00021,16.41719]
[1778805552677,32.81,81545.24,88.9,0.27985,0.00021,16.41719]
[1778805553091,32.81,81534.43,88.9,0.27758,0.00021,16.35]
[1778805559499,32.81,81529.63,88.9,0.27657,0.00021,16.31999]
[1778805560330,32.81,81529.1,88.9,0.27646,0.00021,16.31667]
[1778805565790,32.81,81529.33,88.9,0.27651,0.00021,16.31799]
[1778805570825,32.81,81530.36,88.9,0.27672,0.00021,16.32428]
[1778805575860,32.8,81535.01,88.9,0.27763,0.00021,16.34718]
[1778805580896,32.8,81532.74,88.9,0.27714,0.00021,16.33274]
[1778805586302,32.8,81531.89,88.9,0.27696,0.00021,16.32725]
[1778805589417,32.8,81525.56,88.9,0.27563,0.00021,16.2875]
[1778805589970,32.8,81518.64,88.9,0.27419,0.00021,16.24401]
[1778805595006,32.8,81520.58,88.9,0.27459,0.00021,16.25632]
[1778805600488,32.8,81524.45,88.9,0.2754,0.00021,16.28064]
[1778805603360,32.8,81527.2,88.9,0.27598,0.00021,16.29782]
[1778805603520,32.8,81526.39,88.9,0.2758,0.00021,16.29271]
[1778805604069,32.8,81519.6,88.9,0.27438,0.00021,16.24996]
[1778805609239,32.8,81521.13,88.9,0.27469,0.00021,16.25924]
[1778805609381,32.8,81521.13,88.9,0.27469,0.00021,16.25924]
[1778805609422,32.8,81521.13,88.9,0.27469,0.00021,16.25924]
[1778805609448,32.8,81521.13,88.9,0.27469,0.00021,16.25924]
[1778805609606,32.8,81521.22,88.9,0.27471,0.00021,16.25971]
[1778805610471,32.8,81512.96,88.9,0.27298,0.00021,16.20746]
[1778805610744,32.8,81512.96,88.9,0.27298,0.00021,16.20746]
[1778805611111,32.8,81512.96,88.9,0.27298,0.00021,16.20746]
[1778805611275,32.8,81512.96,88.9,0.27298,0.00021,16.20746]
[1778805612297,32.8,81508.59,88.9,0.27207,0.00021,16.17966]
[1778805612398,32.8,81511.94,88.9,0.27276,0.00021,16.20076]
[1778805612679,32.8,81511.94,88.9,0.27276,0.00021,16.20076]
[1778805613011,32.8,81511.94,88.9,0.27276,0.00021,16.20076]
[1778805613178,32.8,81511.94,88.9,0.27276,0.00021,16.20076]
[1778805613279,32.8,81518.43,88.9,0.27411,0.00021,16.24169]
[1778805613599,32.8,81518.43,88.9,0.27411,0.00021,16.24169]
[1778805613694,32.8,81518.43,88.9,0.27411,0.00021,16.24169]
[1778805615709,32.8,81518.64,88.9,0.27415,0.00021,16.24296]
[1778805616153,32.79,81518.42,88.9,0.2741,0.00021,16.2415]
[1778805621548,32.79,81518.37,88.9,0.27407,0.00021,16.24055]
[1778805625115,32.79,81512.93,88.9,0.27292,0.00021,16.20563]
[1778805627622,32.79,81506.73,88.9,0.27162,0.00021,16.16605]
[1778805633787,32.78,81509.86,88.9,0.2722,0.00021,16.17952]
[1778805634723,32.78,81509.05,88.9,0.27203,0.00021,16.17431]
[1778805635991,32.78,81507.25,88.9,0.27165,0.00021,16.16282]
[1778805639212,32.78,81505.83,88.9,0.27135,0.00021,16.15369]
[1778805639949,32.78,81503.07,88.9,0.27078,0.00021,16.13604]
[1778805640323,32.78,81493.72,88.9,0.26884,0.00021,16.07633]
[1778805641529,32.78,81493.72,88.9,0.26884,0.00021,16.07633]
[1778805642007,32.78,81488.72,88.9,0.26781,0.00021,16.04431]
[1778805643063,32.78,81487.77,88.9,0.26762,0.00021,16.03827]
[1778805643272,32.78,81487.77,88.9,0.26762,0.00021,16.03827]
[1778805643343,32.78,81483.4,88.9,0.26672,0.00021,16.01023]
[1778805648168,32.78,81479.94,88.9,0.26599,0.00021,15.98752]
[1778805649207,32.78,81478.66,88.9,0.26573,0.00021,15.97916]
[1778805652217,32.78,81471.52,88.9,0.26426,0.0002,15.93274]
[1778805654835,32.78,81472.51,88.9,0.26446,0.0002,15.93902]
[1778805659881,32.78,81475.65,88.9,0.26509,0.00021,15.95907]
[1778805662484,32.78,81474.09,88.9,0.26477,0.00021,15.94883]
[1778805663974,32.78,81466.54,88.9,0.26322,0.0002,15.89974]
[1778805664552,32.78,81457.52,88.9,0.26138,0.0002,15.84092]
[1778805669196,32.78,81454.47,88.9,0.26076,0.0002,15.82118]
[1778805669274,32.78,81454.47,88.9,0.26076,0.0002,15.82118]
[1778805669628,32.78,81450.87,88.9,0.26003,0.0002,15.79766]
[1778805670294,32.78,81450.87,88.9,0.26003,0.0002,15.79766]
[1778805671829,32.78,81442.25,88.9,0.25828,0.0002,15.74078]
[1778805672645,32.78,81442.25,88.9,0.25828,0.0002,15.74078]
[1778805672567,32.78,81426.96,88.9,0.25519,0.0002,15.63956]
[1778805673272,32.78,81426.96,88.9,0.25519,0.0002,15.63956]
[1778805673574,32.78,81417.02,88.9,0.25319,0.0002,15.5733]
[1778805675591,32.78,81416.47,88.9,0.25308,0.0002,15.56953]
[1778805675730,32.77,81412.47,88.9,0.25227,0.0002,15.54269]
[1778805675830,32.77,81412.47,88.9,0.25227,0.0002,15.54269]
[1778805676595,32.77,81402.99,88.9,0.25038,0.0002,15.47902]
[1778805677026,32.77,81402.99,88.9,0.25038,0.0002,15.47902]
[1778805682572,32.77,81399.08,88.9,0.2496,0.0002,15.4527]
[1778805684727,32.77,81394.06,88.9,0.2486,0.0002,15.41894]
[1778805684876,32.77,81394.06,88.9,0.2486,0.0002,15.41894]
[1778805684880,32.77,81394.06,88.9,0.2486,0.0002,15.41894]
[1778805685065,32.77,81394.06,88.9,0.2486,0.0002,15.41894]
[1778805685102,32.77,81394.06,88.9,0.2486,0.0002,15.41894]
[1778805685128,32.77,81394.06,88.9,0.2486,0.0002,15.41894]
[1778805685660,32.78,81382.61,88.9,0.24633,0.0002,15.34148]
[1778805686717,32.77,81377.9,88.9,0.2454,0.0002,15.30937]
[1778805687271,32.77,81377.9,88.9,0.2454,0.0002,15.3093]
[1778805688113,32.77,81377.9,88.9,0.2454,0.0002,15.3093]
[1778805688115,32.77,81377.9,88.9,0.2454,0.0002,15.3093]
[1778805688129,32.77,81377.9,88.9,0.2454,0.0002,15.3093]
[1778805688146,32.77,81377.9,88.9,0.2454,0.0002,15.3093]
[1778805688212,32.77,81377.9,88.9,0.2454,0.0002,15.3093]
[1778805688581,32.77,81377.54,88.9,0.24533,0.0002,15.30691]
[1778805689256,32.77,81377.54,88.9,0.24533,0.0002,15.30691]
[1778805689460,32.77,81368.78,88.9,0.2436,0.0002,15.24719]
[1778805690272,32.77,81368.78,88.9,0.2436,0.0002,15.24719]
[1778805690638,32.78,81354.09,88.9,0.24073,0.0002,15.14663]
[1778805691707,32.78,81349.31,88.9,0.23974,0.00019,15.10767]
[1778805692272,32.78,81349.31,88.9,0.23974,0.00019,15.10767]
[1778805692578,32.78,81348.68,88.9,0.23962,0.00019,15.10336]
[1778805692746,32.78,81348.68,88.9,0.23962,0.00019,15.10336]
[1778805693135,32.78,81348.68,88.9,0.23962,0.00019,15.10336]
[1778805693273,32.78,81348.68,88.9,0.23962,0.00019,15.10336]
[1778805693569,32.78,81348.68,88.9,0.23962,0.00019,15.10336]
[1778805693616,32.78,81359.68,88.9,0.24177,0.0002,15.17914]
[1778805693902,32.78,81359.68,88.9,0.24177,0.0002,15.17914]
[1778805694306,32.78,81359.68,88.9,0.24177,0.0002,15.17914]
[1778805694424,32.78,81337.85,88.9,0.23751,0.00019,15.02858]
[1778805694774,32.78,81337.85,88.9,0.23751,0.00019,15.02858]
[1778805695235,32.78,81337.85,88.9,0.23751,0.00019,15.02858]
[1778805695266,32.78,81337.85,88.9,0.23751,0.00019,15.02858]
[1778805695354,32.78,81334.79,88.9,0.23692,0.00019,15.00737]
[1778805695724,32.78,81334.79,88.9,0.23692,0.00019,15.00737]
[1778805695992,32.78,81346.05,88.9,0.23911,0.00019,15.08535]
[1778805701237,32.78,81349.5,88.9,0.23978,0.00019,15.1092]
[1778805701272,32.78,81349.5,88.9,0.23978,0.00019,15.1092]
[1778805701588,32.78,81349.32,88.9,0.23975,0.00019,15.10797]
[1778805702437,32.78,81349.32,88.9,0.23975,0.00019,15.10797]
[1778805702509,32.78,81359.17,88.9,0.24167,0.0002,15.17582]
[1778805703234,32.78,81359.17,88.9,0.24167,0.0002,15.17582]
[1778805703274,32.78,81359.17,88.9,0.24167,0.0002,15.17582]
[1778805703458,32.78,81359.17,88.9,0.24167,0.0002,15.17582]
[1778805703603,32.78,81348.28,88.9,0.23955,0.00019,15.10101]
[1778805704651,32.78,81334.08,88.9,0.23679,0.00019,15.00275]
[1778805704825,32.78,81334.08,88.9,0.23679,0.00019,15.00275]
[1778805705420,32.78,81334.08,88.9,0.23679,0.00019,15.00275]
[1778805705494,32.78,81324.16,88.9,0.23487,0.00019,14.93384]
[1778805706499,32.78,81324.16,88.9,0.23487,0.00019,14.93384]
[1778805706771,32.78,81325.31,88.9,0.23509,0.00019,14.9419]
[1778805707558,32.78,81334.04,88.9,0.23678,0.00019,15.00263]
[1778805708134,32.78,81334.04,88.9,0.23678,0.00019,15.00263]
[1778805708628,32.78,81355.41,88.9,0.24094,0.0002,15.15022]
[1778805709347,32.78,81355.41,88.9,0.24094,0.0002,15.15022]
[1778805712548,32.78,81343.74,88.9,0.23866,0.00019,15.06967]
[1778805713480,32.78,81343.74,88.9,0.23866,0.00019,15.06967]
[1778805713580,32.78,81342.47,88.9,0.23842,0.00019,15.06093]
[1778805713803,32.78,81342.47,88.9,0.23842,0.00019,15.06093]
[1778805714882,32.78,81330.59,88.9,0.23611,0.00019,14.97858]
[1778805718164,32.78,81336.59,88.9,0.23727,0.00019,15.02012]
[1778805719328,32.78,81337.8,88.9,0.23751,0.00019,15.02841]
[1778805721589,32.78,81328.74,88.9,0.23575,0.00019,14.96548]
[1778805724907,32.78,81327.84,88.9,0.23558,0.00019,14.95932]
[1778805725585,32.78,81327.84,88.9,0.23558,0.00019,14.95932]
[1778805726568,32.78,81331.85,88.9,0.23635,0.00019,14.98718]
[1778805726968,32.78,81336.7,88.9,0.23729,0.00019,15.02079]
[1778805730808,32.78,81329.49,88.9,0.23589,0.00019,14.97072]
[1778805736708,32.78,81332.41,88.9,0.23646,0.00019,14.99098]
[1778805737862,32.78,81331.07,88.9,0.2362,0.00019,14.98164]
[1778805738265,32.78,81331.07,88.9,0.2362,0.00019,14.98164]
[1778805740076,32.78,81341.57,88.9,0.23823,0.00019,15.05431]
[1778805740816,32.78,81341.57,88.9,0.23823,0.00019,15.05431]
[1778805743097,32.77,81333.39,88.9,0.23664,0.00019,14.99742]
[1778805748729,32.77,81336.5,88.9,0.23724,0.00019,15.01882]
[1778805748754,32.77,81335.67,88.9,0.23707,0.00019,15.01302]
[1778805751153,32.77,81328.67,88.9,0.23566,0.00019,14.95826]
[1778805756188,32.77,81330.08,88.9,0.23593,0.00019,14.96812]
[1778805757732,32.77,81330.08,88.9,0.23593,0.00019,14.96812]
[1778805758786,32.77,81322.04,88.9,0.23438,0.00019,14.91222]
[1778805763810,32.77,81323.49,88.9,0.23467,0.00019,14.92254]
[1778805765272,32.77,81320.92,88.9,0.23417,0.00019,14.90466]
[1778805765711,32.77,81320.92,88.9,0.23417,0.00019,14.90466]
[1778805765737,32.77,81320.2,88.9,0.23403,0.00019,14.8997]
[1778805766259,32.77,81310.64,88.9,0.23219,0.00019,14.83284]
[1778805771294,32.77,81309.15,88.9,0.23191,0.00019,14.82249]
[1778805772123,32.77,81309.15,88.9,0.23191,0.00019,14.82249]
[1778805772301,32.77,81307.63,88.9,0.23162,0.00019,14.81187]
[1778805776226,32.77,81305.74,88.9,0.23126,0.00019,14.79852]
[1778805776336,32.77,81305.74,88.9,0.23126,0.00019,14.79852]
[1778805776415,32.77,81305.49,88.9,0.23121,0.00019,14.79674]
[1778805779399,32.77,81303.83,88.9,0.23089,0.00019,14.78522]
[1778805779496,32.77,81303.43,88.9,0.23082,0.00019,14.78249]
[1778805785395,32.77,81303.59,88.9,0.23085,0.00019,14.78343]
[1778805790431,32.77,81300.4,88.9,0.23023,0.00019,14.76093]
[1778805793500,32.77,81300.53,88.9,0.23026,0.00019,14.76185]
[1778805794781,32.77,81300.42,88.9,0.23024,0.00019,14.76108]
[1778805795978,32.77,81291.5,88.9,0.22854,0.00019,14.69834]
[1778805796811,32.77,81290.25,88.9,0.2283,0.00019,14.68959]
[1778805797272,32.77,81290.25,88.9,0.2283,0.00019,14.68959]
[1778805802539,32.77,81283.68,88.9,0.22706,0.00019,14.6434]
[1778805804029,32.78,81282.82,88.9,0.2269,0.00019,14.6374]
[1778805804632,32.78,81282.82,88.9,0.2269,0.00019,14.6374]
[1778805804676,32.78,81282.82,88.9,0.2269,0.00019,14.6374]
[1778805804734,32.78,81281.16,88.9,0.22659,0.00019,14.62571]
[1778805805779,32.77,81273.97,88.9,0.22523,0.00019,14.57471]
[1778805809239,32.77,81270.49,88.9,0.22457,0.00019,14.54991]
[1778805809367,32.77,81270.49,88.9,0.22457,0.00019,14.54991]
[1778805809565,32.77,81270.45,88.9,0.22456,0.00019,14.54961]
[1778805810987,32.77,81270.79,88.9,0.22463,0.00019,14.55208]
[1778805811126,32.77,81270.79,88.9,0.22463,0.00019,14.55208]
[1778805811580,32.77,81258.35,88.9,0.22223,0.00019,14.45751]
[1778805812861,32.77,81263.73,88.9,0.22324,0.00019,14.49583]
[1778805816615,32.77,81254.46,88.9,0.2215,0.00019,14.42975]
[1778805817622,32.78,81262.99,88.9,0.2231,0.00019,14.49059]
[1778805822658,32.78,81257.89,88.9,0.22215,0.00019,14.45427]
[1778805822877,32.78,81257.89,88.9,0.22215,0.00019,14.45427]
[1778805822884,32.78,81257.89,88.9,0.22215,0.00019,14.45427]
[1778805823536,32.78,81257.89,88.9,0.22215,0.00019,14.45427]
[1778805823665,32.78,81277.22,88.9,0.22578,0.00019,14.59163]
[1778805824579,32.78,81277.22,88.9,0.22578,0.00019,14.59163]
[1778805825076,32.78,81275.59,88.9,0.22547,0.00019,14.58007]
[1778805826799,32.78,81275.52,88.9,0.22546,0.00019,14.57957]
[1778805826846,32.78,81275.52,88.9,0.22546,0.00019,14.57957]
[1778805826893,32.78,81280.3,88.9,0.22636,0.00019,14.61341]
[1778805827273,32.78,81280.3,88.9,0.22636,0.00019,14.61341]
[1778805827698,32.77,81296.82,88.9,0.2295,0.00019,14.7299]
[1778805828756,32.77,81296.82,88.9,0.2295,0.00019,14.7299]
[1778805828859,32.77,81298.75,88.9,0.22986,0.00019,14.74345]
[1778805828976,32.77,81298.75,88.9,0.22986,0.00019,14.74345]
[1778805829713,32.78,81309.21,88.9,0.23187,0.00019,14.81691]
[1778805829873,32.78,81309.21,88.9,0.23187,0.00019,14.81691]
[1778805830579,32.78,81309.21,88.9,0.23187,0.00019,14.81691]
[1778805831727,32.78,81321.0,88.9,0.23413,0.00019,14.89928]
[1778805832005,32.78,81321.0,88.9,0.23413,0.00019,14.89928]
[1778805832028,32.78,81321.0,88.9,0.23413,0.00019,14.89928]
[1778805832056,32.78,81321.0,88.9,0.23413,0.00019,14.89928]
[1778805832272,32.78,81321.0,88.9,0.23413,0.00019,14.89928]
[1778805832786,32.78,81321.0,88.9,0.23413,0.00019,14.89928]
[1778805832735,32.77,81323.47,88.9,0.2346,0.00019,14.91641]
[1778805834507,32.77,81327.19,88.9,0.23532,0.00019,14.94232]
[1778805834713,32.77,81327.19,88.9,0.23532,0.00019,14.94232]
[1778805834797,32.77,81327.19,88.9,0.23532,0.00019,14.94232]
[1778805834812,32.77,81328.51,88.9,0.23558,0.00019,14.95149]
[1778805834861,32.77,81328.51,88.9,0.23558,0.00019,14.95149]
[1778805835204,32.77,81328.51,88.9,0.23558,0.00019,14.95149]
[1778805835782,32.78,81333.0,88.9,0.23645,0.00019,14.98278]
[1778805835876,32.78,81333.0,88.9,0.23645,0.00019,14.98278]
[1778805836763,32.78,81334.67,88.9,0.23677,0.00019,14.99431]
[1778805837090,32.78,81334.67,88.9,0.23677,0.00019,14.99431]
[1778805837118,32.78,81334.67,88.9,0.23677,0.00019,14.99431]
[1778805837634,32.78,81334.67,88.9,0.23677,0.00019,14.99431]
[1778805837770,32.78,81344.04,88.9,0.23859,0.00019,15.05921]
[1778805840475,32.78,81343.49,88.9,0.23848,0.00019,15.05539]
[1778805840791,32.78,81339.36,88.9,0.23768,0.00019,15.02684]
[1778805841798,32.78,81332.89,88.9,0.23643,0.00019,14.98193]
[1778805844486,32.77,81332.4,88.9,0.23633,0.00019,14.97844]
[1778805844819,32.77,81337.43,88.9,0.2373,0.00019,15.01327]
[1778805845518,32.77,81337.43,88.9,0.2373,0.00019,15.01327]
[1778805845826,32.77,81344.03,88.9,0.23859,0.00019,15.05896]
[1778805846833,32.77,81334.72,88.9,0.23678,0.00019,14.99454]
[1778805848445,32.78,81334.16,88.9,0.23667,0.00019,14.99072]
[1778805848847,32.78,81334.93,88.9,0.23682,0.00019,14.99613]
[1778805850644,32.78,81335.51,88.9,0.23693,0.00019,15.00015]
[1778805856078,32.77,81330.18,88.9,0.2359,0.00019,14.96305]
[1778805861939,32.77,81332.55,88.9,0.23635,0.00019,14.97923]
[1778805864885,32.77,81330.0,88.9,0.23585,0.00019,14.96143]
[1778805864960,32.77,81327.73,88.9,0.23541,0.00019,14.94561]
[1778805870124,32.77,81328.57,88.9,0.23555,0.00019,14.95068]
[1778805875161,32.77,81331.54,88.9,0.23605,0.00019,14.96443]
[1778805875272,32.77,81331.54,88.9,0.23605,0.00019,14.96443]
[1778805875374,32.77,81331.41,88.9,0.23602,0.00019,14.96335]
[1778805878192,32.77,81332.29,88.9,0.23618,0.00019,14.96941]
[1778805879969,32.77,81335.97,88.9,0.23689,0.00019,14.99484]
[1778805886107,32.76,81334.45,88.9,0.23659,0.00019,14.98387]
[1778805891142,32.76,81335.94,88.9,0.23687,0.00019,14.99386]
[1778805892230,32.76,81335.94,88.9,0.23687,0.00019,14.99386]
[1778805895507,32.76,81335.68,88.9,0.23681,0.00019,14.99197]
[1778805896009,32.76,81336.24,88.9,0.23692,0.00019,14.99585]
[1778805901212,32.76,81329.13,88.9,0.23554,0.00019,14.94638]
[1778805905424,32.76,81328.94,88.9,0.2355,0.00019,14.945]
[1778805905483,32.76,81328.94,88.9,0.2355,0.00019,14.945]
[1778805905787,32.76,81328.94,88.9,0.2355,0.00019,14.945]
[1778805906595,32.76,81328.38,88.9,0.2354,0.00019,14.94109]
[1778805906615,32.76,81328.38,88.9,0.2354,0.00019,14.94109]
[1778805906903,32.76,81335.35,88.9,0.23674,0.00019,14.98949]
[1778805907518,32.76,81335.35,88.9,0.23674,0.00019,14.98949]
[1778805907613,32.76,81345.83,88.9,0.23878,0.00019,15.06202]
[1778805910484,32.76,81349.0,88.9,0.2394,0.0002,15.08384]
[1778805910574,32.76,81349.0,88.9,0.2394,0.0002,15.08384]
[1778805910824,32.76,81349.13,88.9,0.23942,0.0002,15.0847]
[1778805911921,32.76,81333.56,88.9,0.23639,0.00019,14.97681]
[1778805912246,32.76,81333.56,88.9,0.23639,0.00019,14.97681]
[1778805917430,32.76,81329.7,88.9,0.23564,0.00019,14.94986]
[1778805918389,32.76,81329.34,88.9,0.23557,0.00019,14.94734]
[1778805919956,32.76,81335.99,88.9,0.23686,0.00019,14.99349]
[1778805920892,32.76,81335.99,88.9,0.23686,0.00019,14.99349]
[1778805921277,32.76,81336.55,88.9,0.23696,0.00019,14.99736]
[1778805921824,32.76,81344.07,88.9,0.23842,0.00019,15.04934]
[1778805922530,32.76,81344.07,88.9,0.23842,0.00019,15.04934]
[1778805923020,32.76,81350.11,88.9,0.2396,0.0002,15.09103]
[1778805924887,32.76,81353.05,88.9,0.24017,0.0002,15.11124]
[1778805925381,32.76,81353.31,88.9,0.24022,0.0002,15.11302]
[1778805927387,32.76,81352.81,88.9,0.24013,0.0002,15.10963]
[1778805933437,32.76,81356.56,88.9,0.24081,0.0002,15.12972]
[1778805934782,32.76,81356.56,88.9,0.24081,0.0002,15.12972]
[1778805934836,32.76,81356.56,88.9,0.24081,0.0002,15.12972]
[1778805938034,32.76,81359.48,88.9,0.24139,0.0002,15.14996]
[1778805938257,32.76,81359.48,88.9,0.24139,0.0002,15.14996]
[1778805938636,32.76,81359.48,88.9,0.24139,0.0002,15.14996]
[1778805940580,32.76,81366.61,88.9,0.24279,0.0002,15.19887]
[1778805948230,32.76,81367.24,88.9,0.2429,0.0002,15.2029]
[1778805949916,32.76,81367.94,88.9,0.24304,0.0002,15.20764]
[1778805950096,32.76,81368.45,88.9,0.24314,0.0002,15.21108]
[1778805950525,32.76,81368.45,88.9,0.24314,0.0002,15.21108]
[1778805950872,32.76,81377.63,88.9,0.24495,0.0002,15.27369]
[1778805953255,32.76,81382.56,88.9,0.24592,0.0002,15.30717]
[1778805954928,32.76,81383.86,88.9,0.24617,0.0002,15.31594]
[1778805955551,32.76,81384.99,88.9,0.24639,0.0002,15.32344]
[1778805956363,32.76,81385.11,88.9,0.24641,0.0002,15.32418]
[1778805958470,32.76,81385.05,88.9,0.24639,0.0002,15.3235]
[1778805958901,32.76,81385.05,88.9,0.24639,0.0002,15.3235]
[1778805958930,32.76,81386.52,88.9,0.24668,0.0002,15.33339]
[1778805959272,32.76,81386.52,88.9,0.24668,0.0002,15.33339]
[1778805959922,32.76,81397.93,88.9,0.24895,0.0002,15.41055]
[1778805960323,32.76,81397.93,88.9,0.24895,0.0002,15.41055]
[1778805960662,32.76,81397.93,88.9,0.24895,0.0002,15.41055]
[1778805960879,32.76,81397.93,88.9,0.24895,0.0002,15.41055]
[1778805960894,32.76,81397.93,88.9,0.24895,0.0002,15.41055]
[1778805960913,32.76,81397.93,88.9,0.24895,0.0002,15.41055]
[1778805961132,32.76,81398.84,88.9,0.24913,0.0002,15.41665]
[1778805961311,32.76,81398.84,88.9,0.24913,0.0002,15.41665]
[1778805961408,32.76,81398.84,88.9,0.24913,0.0002,15.41665]
[1778805961649,32.76,81398.84,88.9,0.24913,0.0002,15.41665]
[1778805961875,32.76,81418.56,88.9,0.25307,0.0002,15.54908]
[1778805962250,32.76,81418.56,88.9,0.25307,0.0002,15.54908]
[1778805962803,32.76,81418.56,88.9,0.25307,0.0002,15.54908]
[1778805962899,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805963005,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805963277,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805963656,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805963663,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805963861,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805964124,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805964160,32.75,81420.17,88.9,0.25339,0.0002,15.55962]
[1778805963923,32.75,81422.01,88.9,0.25376,0.0002,15.5719]
[1778805964560,32.75,81422.01,88.9,0.25376,0.0002,15.5719]
[1778805964714,32.75,81422.01,88.9,0.25376,0.0002,15.5719]
[1778805964729,32.75,81422.01,88.9,0.25376,0.0002,15.5719]
[1778805964766,32.75,81422.01,88.9,0.25376,0.0002,15.5719]
[1778805964905,32.75,81442.52,88.9,0.2579,0.0002,15.70795]
[1778805965548,32.75,81442.52,88.9,0.2579,0.0002,15.70795]
[1778805965997,32.75,81446.98,88.9,0.2588,0.0002,15.73738]
[1778805966244,32.75,81446.98,88.9,0.2588,0.0002,15.73738]
[1778805966278,32.75,81446.98,88.9,0.2588,0.0002,15.73738]
[1778805966740,32.75,81446.98,88.9,0.2588,0.0002,15.73738]
[1778805966795,32.75,81450.97,88.9,0.25961,0.0002,15.7636]
[1778805972069,32.75,81446.23,88.9,0.25862,0.0002,15.73148]
[1778805972369,32.75,81446.23,88.9,0.25862,0.0002,15.73148]
[1778805977563,32.75,81440.12,88.9,0.25737,0.0002,15.69069]
[1778805977752,32.75,81433.86,88.9,0.2561,0.0002,15.64916]
[1778805980905,32.75,81433.26,88.9,0.25598,0.0002,15.64514]
[1778805980964,32.75,81433.19,88.9,0.25596,0.0002,15.64466]
[1778805981941,32.75,81433.19,88.9,0.25596,0.0002,15.64466]
[1778805982420,32.75,81430.92,88.9,0.2555,0.0002,15.62947]
[1778805982904,32.75,81437.95,88.9,0.25692,0.0002,15.67609]
[1778805988829,32.75,81435.38,88.9,0.25639,0.0002,15.65888]
[1778805989565,32.75,81435.38,88.9,0.25639,0.0002,15.65888]
[1778805989836,32.75,81429.81,88.9,0.25527,0.0002,15.62189]
[1778805990274,32.75,81429.81,88.9,0.25527,0.0002,15.62189]
[1778805990490,32.75,81429.81,88.9,0.25527,0.0002,15.62189]
[1778805990910,32.74,81420.35,88.9,0.25336,0.0002,15.55865]
[1778805992770,32.74,81416.19,88.9,0.25246,0.0002,15.52467]
[1778805997804,32.74,81413.38,88.9,0.25188,0.0002,15.50541]
[1778806002927,32.74,81409.46,88.9,0.25109,0.0002,15.47876]
[1778806007962,32.74,81407.57,88.9,0.2507,0.0002,15.46593]
[1778806010956,32.74,81407.25,88.9,0.25064,0.0002,15.46372]
[1778806011936,32.74,81407.25,88.9,0.25064,0.0002,15.46369]
[1778806012439,32.74,81405.2,88.9,0.25023,0.0002,15.44987]
[1778806016693,32.74,81412.38,88.9,0.25166,0.0002,15.49794]
[1778806020032,32.74,81414.98,88.9,0.25218,0.0002,15.51522]
[1778806020612,32.74,81416.35,88.9,0.25245,0.0002,15.52432]
[1778806020742,32.74,81416.35,88.9,0.25245,0.0002,15.52432]
[1778806020979,32.74,81416.71,88.9,0.25251,0.0002,15.52655]
[1778806022028,32.74,81424.24,88.9,0.25403,0.0002,15.57684]
[1778806022898,32.74,81431.2,88.9,0.25543,0.0002,15.6231]
[1778806023273,32.74,81431.2,88.9,0.25543,0.0002,15.6231]
[1778806023623,32.74,81430.53,88.9,0.25529,0.0002,15.61868]
[1778806028892,32.74,81435.74,88.9,0.25635,0.0002,15.65328]
[1778806033416,32.74,81437.45,88.9,0.25669,0.0002,15.66455]
[1778806039179,32.74,81433.41,88.9,0.25588,0.0002,15.63777]
[1778806045809,32.74,81435.31,88.9,0.25626,0.0002,15.65043]
[1778806050796,32.74,81433.39,88.9,0.25588,0.0002,15.63777]
[1778806057532,32.74,81432.08,88.9,0.25556,0.0002,15.62322]
[1778806057620,32.74,81432.08,88.9,0.25556,0.0002,15.62322]
[1778806057958,32.74,81432.08,88.9,0.25556,0.0002,15.62322]
[1778806058171,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058228,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058234,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058247,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058374,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058428,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058459,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058749,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058834,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058927,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806058976,32.74,81432.08,88.9,0.25556,0.0002,15.62332]
[1778806059071,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059255,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059278,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059342,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059437,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059563,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059734,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059862,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806059971,32.74,81455.88,88.9,0.26039,0.0002,15.78035]
[1778806060008,32.74,81476.91,88.9,0.2647,0.00021,15.91767]
[1778806060579,32.74,81476.91,88.9,0.2647,0.00021,15.91767]
[1778806060965,32.74,81476.91,88.9,0.2647,0.00021,15.91767]
[1778806061065,32.74,81502.43,88.9,0.26997,0.00021,16.0819]
[1778806061713,32.74,81502.43,88.9,0.26997,0.00021,16.0819]
[1778806063012,32.74,81502.43,88.9,0.26998,0.00021,16.08196]
[1778806063288,32.74,81505.58,88.9,0.27063,0.00021,16.10201]
[1778806064110,32.74,81501.4,88.9,0.26976,0.00021,16.07532]
[1778806064565,32.74,81494.83,88.9,0.2684,0.00021,16.03325]
[1778806065935,32.74,81494.83,88.9,0.2684,0.00021,16.03325]
[1778806066016,32.74,81495.55,88.9,0.26854,0.00021,16.03772]
[1778806067384,32.74,81504.87,88.9,0.27048,0.00021,16.09732]
[1778806072987,32.74,81503.83,88.9,0.27025,0.00021,16.09046]
[1778806078461,32.73,81507.39,88.9,0.27098,0.00021,16.11294]
[1778806080463,32.73,81507.53,88.9,0.27101,0.00021,16.11379]
[1778806080692,32.73,81507.53,88.9,0.27101,0.00021,16.11379]
[1778806081763,32.73,81517.36,88.9,0.27306,0.00021,16.17606]
[1778806082963,32.73,81517.36,88.9,0.27306,0.00021,16.17606]
[1778806083249,32.73,81519.18,88.9,0.27343,0.00021,16.18746]
[1778806083275,32.73,81519.18,88.9,0.27343,0.00021,16.18746]
[1778806083652,32.73,81519.18,88.9,0.27343,0.00021,16.18746]
[1778806083969,32.73,81519.18,88.9,0.27343,0.00021,16.18746]
[1778806084021,32.73,81524.24,88.9,0.27449,0.00021,16.21938]
[1778806084799,32.73,81524.24,88.9,0.27449,0.00021,16.21938]
[1778806085731,32.73,81527.97,88.9,0.27527,0.00021,16.24281]
[1778806088166,32.73,81522.39,88.9,0.2741,0.00021,16.20758]
[1778806088168,32.73,81522.39,88.9,0.2741,0.00021,16.20758]
[1778806088894,32.73,81522.52,88.9,0.27412,0.00021,16.20821]
[1778806089773,32.73,81522.52,88.9,0.27412,0.00021,16.20821]
[1778806091015,32.73,81512.61,88.9,0.27204,0.00021,16.14521]
[1778806094873,32.73,81508.07,88.9,0.27109,0.00021,16.11623]
[1778806095008,32.73,81504.37,88.9,0.27032,0.00021,16.09256]
[1778806095264,32.73,81504.37,88.9,0.27032,0.00021,16.09256]
[1778806096029,32.73,81504.37,88.9,0.27032,0.00021,16.09256]
[1778806096559,32.73,81503.12,88.9,0.27006,0.00021,16.08457]
[1778806097093,32.73,81503.62,88.9,0.27016,0.00021,16.08766]
[1778806097719,32.73,81503.62,88.9,0.27016,0.00021,16.08766]
[1778806098052,32.73,81500.24,88.9,0.26946,0.00021,16.06605]
[1778806100187,32.73,81500.67,88.9,0.26954,0.00021,16.06865]
[1778806100339,32.73,81500.67,88.9,0.26954,0.00021,16.06865]
[1778806100649,32.73,81512.42,88.9,0.27199,0.00021,16.14356]
[1778806101273,32.73,81512.42,88.9,0.27199,0.00021,16.14356]
[1778806102116,32.73,81520.38,88.9,0.27365,0.00021,16.19402]
[1778806102588,32.73,81520.38,88.9,0.27365,0.00021,16.19402]
[1778806105310,32.73,81526.43,88.9,0.27492,0.00021,16.23224]
[1778806105479,32.73,81526.43,88.9,0.27492,0.00021,16.23224]
[1778806107514,32.73,81526.72,88.9,0.27498,0.00021,16.23409]
[1778806108728,32.73,81526.42,88.9,0.27491,0.00021,16.23209]
[1778806109024,32.73,81518.05,88.9,0.27316,0.00021,16.1792]
[1778806110798,32.73,81525.1,88.9,0.27463,0.00021,16.2237]
[1778806112420,32.73,81523.98,88.9,0.27434,0.00021,16.21065]
[1778806112553,32.73,81523.98,88.9,0.27434,0.00021,16.21065]
[1778806112966,32.73,81523.98,88.9,0.27434,0.00021,16.21065]
[1778806113102,32.73,81532.31,88.9,0.27609,0.00021,16.26301]
[1778806113299,32.73,81532.31,88.9,0.27609,0.00021,16.26301]
[1778806114078,32.73,81540.27,88.9,0.27776,0.00021,16.31291]
[1778806114819,32.73,81540.27,88.9,0.27776,0.00021,16.31291]
[1778806114898,32.73,81540.27,88.9,0.27776,0.00021,16.31291]
[1778806118269,32.73,81540.1,88.9,0.27773,0.00021,16.31202]
[1778806118743,32.73,81540.55,88.9,0.27783,0.00021,16.31478]
[1778806123778,32.73,81540.32,88.9,0.27777,0.00021,16.31313]
[1778806126220,32.73,81539.41,88.9,0.27758,0.00021,16.30737]
[1778806131834,32.72,81540.09,88.9,0.27771,0.00021,16.31135]
[1778806132421,32.72,81540.09,88.9,0.27771,0.00021,16.31135]
[1778806132841,32.72,81534.97,88.9,0.27663,0.00021,16.27921]
[1778806136877,32.72,81526.0,88.9,0.27474,0.00021,16.22255]
[1778806140575,32.72,81523.52,88.9,0.27421,0.00021,16.20681]
[1778806145940,32.72,81520.27,88.9,0.27353,0.00021,16.18624]
[1778806148273,32.72,81518.25,88.9,0.27311,0.00021,16.17347]
[1778806148275,32.72,81518.25,88.9,0.27311,0.00021,16.17347]
[1778806148962,32.72,81515.0,88.9,0.27243,0.00021,16.1528]
[1778806149486,32.72,81515.0,88.9,0.27243,0.00021,16.1528]
[1778806149681,32.72,81515.0,88.9,0.27243,0.00021,16.1528]
[1778806149968,32.72,81498.5,88.9,0.26899,0.00021,16.04759]
[1778806150273,32.72,81498.5,88.9,0.26899,0.00021,16.04759]
[1778806150444,32.72,81498.5,88.9,0.26899,0.00021,16.04759]
[1778806150975,32.72,81503.38,88.9,0.27,0.00021,16.07861]
[1778806151407,32.72,81503.38,88.9,0.27,0.00021,16.07861]
[1778806151982,32.72,81506.3,88.9,0.27061,0.00021,16.09727]
[1778806155007,32.72,81516.02,88.9,0.27263,0.00021,16.15907]
[1778806157851,32.72,81521.99,88.9,0.27388,0.00021,16.19669]
[1778806158079,32.72,81521.99,88.9,0.27388,0.00021,16.19669]
[1778806158274,32.72,81523.42,88.9,0.27417,0.00021,16.20562]
[1778806159019,32.72,81523.42,88.9,0.27417,0.00021,16.20562]
[1778806159083,32.72,81526.85,88.9,0.27489,0.00021,16.22732]
[1778806159897,32.72,81526.85,88.9,0.27489,0.00021,16.22732]
[1778806161649,32.72,81533.89,88.9,0.27637,0.00021,16.27163]
[1778806163792,32.72,81543.02,88.9,0.2783,0.00021,16.32867]
[1778806164779,32.72,81543.34,88.9,0.27836,0.00021,16.33062]
[1778806165076,32.72,81544.16,88.9,0.27853,0.00021,16.33567]
[1778806168097,32.72,81551.58,88.9,0.2801,0.00021,16.38181]
[1778806171118,32.72,81560.98,88.9,0.28204,0.00021,16.4339]
[1778806171696,32.72,81560.98,88.9,0.28204,0.00021,16.4339]
[1778806171779,32.72,81560.98,88.9,0.28204,0.00021,16.4339]
[1778806172125,32.72,81562.31,88.9,0.28232,0.00021,16.44202]
[1778806172353,32.72,81562.31,88.9,0.28232,0.00021,16.44202]
[1778806173132,32.72,81563.27,88.9,0.28252,0.00021,16.44785]
[1778806173828,32.72,81563.27,88.9,0.28252,0.00021,16.44785]
[1778806175312,32.72,81554.42,88.9,0.28064,0.00021,16.39316]
[1778806181828,32.72,81562.39,88.9,0.28232,0.00021,16.44212]
[1778806184378,32.72,81554.78,88.9,0.2807,0.00021,16.39497]
[1778806190390,32.71,81556.85,88.9,0.28113,0.00021,16.40758]
[1778806194867,32.71,81558.4,88.9,0.28145,0.00021,16.41697]
[1778806194916,32.71,81558.12,88.9,0.28139,0.00021,16.41513]
[1778806195272,32.71,81558.12,88.9,0.28139,0.00021,16.41513]
[1778806195627,32.71,81555.91,88.9,0.28092,0.00021,16.40149]
[1778806201140,32.71,81555.66,88.9,0.28086,0.00021,16.3997]
[1778806201739,32.71,81554.36,88.9,0.28058,0.00021,16.39162]
[1778806202956,32.71,81546.95,88.9,0.27902,0.00021,16.34564]
[1778806206137,32.71,81544.58,88.9,0.27852,0.00021,16.33092]
[1778806206272,32.71,81544.55,88.9,0.27851,0.00021,16.3308]
[1778806207130,32.71,81541.49,88.9,0.27786,0.00021,16.31159]
[1778806207941,32.71,81541.49,88.9,0.27786,0.00021,16.31159]
[1778806208065,32.71,81520.27,88.9,0.27341,0.00021,16.17824]
[1778806208990,32.71,81513.2,88.9,0.27193,0.00021,16.13346]
[1778806211114,32.71,81512.24,88.9,0.27173,0.00021,16.1274]
[1778806211662,32.71,81512.53,88.9,0.27179,0.00021,16.1293]
[1778806216437,32.71,81520.49,88.9,0.27347,0.00021,16.18005]
[1778806221764,32.71,81524.14,88.9,0.27423,0.00021,16.20304]
[1778806224599,32.71,81529.52,88.9,0.27535,0.00021,16.23684]
[1778806224803,32.71,81529.52,88.9,0.27535,0.00021,16.23684]
[1778806225125,32.71,81530.97,88.9,0.27565,0.00021,16.24584]
[1778806225607,32.71,81530.97,88.9,0.27565,0.00021,16.24584]
[1778806226150,32.71,81530.97,88.9,0.27565,0.00021,16.24584]
[1778806227608,32.71,81538.02,88.9,0.27714,0.00021,16.29009]
[1778806230272,32.71,81540.17,88.9,0.27759,0.00021,16.30346]
[1778806231087,32.71,81543.47,88.9,0.27823,0.00021,16.31816]
[1778806232550,32.71,81549.78,88.9,0.27956,0.00021,16.35742]
[1778806236101,32.71,81556.36,88.9,0.28096,0.00021,16.39817]
[1778806236729,32.71,81556.36,88.9,0.28096,0.00021,16.39817]
[1778806237616,32.71,81561.29,88.9,0.282,0.00021,16.42855]
[1778806240643,32.71,81561.54,88.9,0.28205,0.00021,16.42996]
[1778806241615,32.71,81568.06,88.9,0.28343,0.00021,16.46996]
[1778806246650,32.71,81568.61,88.9,0.28355,0.00021,16.47322]
[1778806251685,32.71,81567.14,88.9,0.28323,0.00021,16.46408]
[1778806256722,32.71,81567.16,88.9,0.28323,0.00021,16.46412]
[1778806258978,32.71,81567.16,88.9,0.28323,0.00021,16.4641]
[1778806260305,32.71,81561.25,88.9,0.28197,0.00021,16.42769]
[1778806261471,32.71,81567.67,88.9,0.28333,0.00021,16.4671]
[1778806263592,32.71,81570.33,88.9,0.2839,0.00021,16.48338]
[1778806268857,32.7,81570.77,88.9,0.28397,0.00021,16.48553]
[1778806270669,32.7,81568.69,88.9,0.28352,0.00021,16.47259]
[1778806270904,32.7,81561.79,88.9,0.28206,0.00021,16.43019]
[1778806271827,32.7,81555.52,88.9,0.28072,0.00021,16.39135]
[1778806274789,32.7,81555.19,88.9,0.28065,0.00021,16.38929]
[1778806275630,32.7,81558.71,88.9,0.2814,0.00021,16.41103]
[1778806280890,32.7,81558.23,88.9,0.28129,0.00021,16.40791]
[1778806282252,32.7,81558.23,88.9,0.28129,0.00021,16.40791]
[1778806283796,32.7,81564.04,88.9,0.28252,0.00021,16.44367]
[1778806284381,32.7,81563.65,88.9,0.28244,0.00021,16.44121]
[1778806286537,32.7,81563.49,88.9,0.2824,0.00021,16.44012]
[1778806291785,32.7,81558.34,88.9,0.2813,0.00021,16.40823]
[1778806297002,32.7,81556.37,88.9,0.28082,0.00021,16.39005]
[1778806297384,32.7,81556.37,88.9,0.28082,0.00021,16.39005]
[1778806298009,32.7,81548.45,88.9,0.27915,0.00021,16.34092]
[1778806299273,32.7,81548.45,88.9,0.27915,0.00021,16.34092]
[1778806300030,32.7,81542.62,88.9,0.27791,0.00021,16.30461]
[1778806305065,32.7,81541.11,88.9,0.27759,0.00021,16.29512]
[1778806307761,32.7,81541.25,88.9,0.27762,0.00021,16.29597]
[1778806310466,32.7,81537.63,88.9,0.27686,0.00021,16.27329]
[1778806316768,32.7,81540.16,88.9,0.27739,0.00021,16.28913]
[1778806316865,32.7,81540.16,88.9,0.27739,0.00021,16.28913]
[1778806317149,32.7,81534.22,88.9,0.27614,0.00021,16.2519]
[1778806319480,32.7,81529.4,88.9,0.27513,0.00021,16.22168]
[1778806320170,32.7,81529.47,88.9,0.27514,0.00021,16.22209]
[1778806320910,32.7,81529.47,88.9,0.27514,0.00021,16.22209]
[1778806321182,32.7,81529.47,88.9,0.27514,0.00021,16.22209]
[1778806321272,32.7,81535.55,88.9,0.27642,0.00021,16.26026]
[1778806321618,32.7,81535.55,88.9,0.27642,0.00021,16.26026]
[1778806321804,32.7,81535.55,88.9,0.27642,0.00021,16.26026]
[1778806322215,32.7,81535.55,88.9,0.27642,0.00021,16.26026]
[1778806322295,32.7,81535.55,88.9,0.27642,0.00021,16.26026]
[1778806322334,32.7,81535.55,88.9,0.27642,0.00021,16.26026]
[1778806322247,32.7,81524.6,88.9,0.27412,0.00021,16.19136]
[1778806322799,32.7,81524.6,88.9,0.27412,0.00021,16.19136]
[1778806323124,32.7,81524.6,88.9,0.27412,0.00021,16.19136]
[1778806323194,32.7,81505.2,88.9,0.27007,0.00021,16.06798]
[1778806323523,32.7,81505.2,88.9,0.27007,0.00021,16.06798]
[1778806323985,32.7,81505.2,88.9,0.27007,0.00021,16.06798]
[1778806329332,32.7,81505.92,88.9,0.27021,0.00021,16.07242]
[1778806335045,32.69,81505.85,88.9,0.27018,0.00021,16.0716]
[1778806338503,32.69,81510.83,88.9,0.27121,0.00021,16.1031]
[1778806338910,32.69,81510.83,88.9,0.27121,0.00021,16.1031]
[1778806339921,32.69,81511.61,88.9,0.27137,0.00021,16.10807]
[1778806340318,32.69,81513.47,88.9,0.27176,0.00021,16.11982]
[1778806343017,32.69,81513.49,88.9,0.27176,0.00021,16.11992]
[1778806344152,32.69,81515.62,88.9,0.27221,0.00021,16.13345]
[1778806344351,32.69,81520.68,88.9,0.27326,0.00021,16.16552]
[1778806344744,32.69,81520.68,88.9,0.27326,0.00021,16.16552]
[1778806345272,32.69,81520.68,88.9,0.27326,0.00021,16.16552]
[1778806345358,32.69,81522.29,88.9,0.2736,0.00021,16.17575]
[1778806350568,32.69,81523.66,88.9,0.27389,0.00021,16.18448]
[1778806350834,32.69,81523.66,88.9,0.27389,0.00021,16.18448]
[1778806350862,32.69,81524.4,88.9,0.27405,0.00021,16.18917]
[1778806351404,32.69,81518.96,88.9,0.27285,0.00021,16.14879]
[1778806357331,32.69,81516.92,88.9,0.27242,0.00021,16.13566]
[1778806357447,32.69,81516.88,88.9,0.27241,0.00021,16.13533]
[1778806359033,32.69,81516.88,88.9,0.27241,0.00021,16.13533]
[1778806364812,32.69,81516.38,88.9,0.27231,0.00021,16.13241]
[1778806367501,32.69,81517.74,88.9,0.2726,0.00021,16.14121]
[1778806368280,32.69,81517.74,88.9,0.2726,0.00021,16.14121]
[1778806368320,32.69,81517.74,88.9,0.2726,0.00021,16.14121]
[1778806368469,32.69,81519.18,88.9,0.27291,0.00021,16.15038]
[1778806368563,32.69,81519.18,88.9,0.27291,0.00021,16.15038]
[1778806368664,32.69,81511.79,88.9,0.27136,0.00021,16.10342]
[1778806370226,32.69,81511.79,88.9,0.27136,0.00021,16.10342]
[1778806370241,32.69,81505.01,88.9,0.26995,0.00021,16.06032]
[1778806372068,32.69,81503.56,88.9,0.26965,0.00021,16.05104]
[1778806374138,32.7,81503.6,88.9,0.26967,0.00021,16.05153]
[1778806374842,32.7,81503.53,88.9,0.26966,0.00021,16.05133]
[1778806376396,32.7,81508.78,88.9,0.27076,0.00021,16.08496]
[1778806381619,32.7,81509.36,88.9,0.2709,0.00021,16.08917]
[1778806382752,32.7,81509.36,88.9,0.2709,0.00021,16.08917]
[1778806382784,32.7,81509.28,88.9,0.27088,0.00021,16.08875]
[1778806383782,32.7,81509.28,88.9,0.27088,0.00021,16.08875]
[1778806383826,32.7,81501.73,88.9,0.26931,0.00021,16.04059]
[1778806389323,32.7,81496.86,88.9,0.26831,0.00021,16.00971]
[1778806393272,32.71,81491.97,88.9,0.26731,0.00021,15.97868]
[1778806393367,32.71,81489.25,88.9,0.26676,0.00021,15.96126]
[1778806398704,32.71,81486.01,88.9,0.26609,0.00021,15.94047]
[1778806398796,32.71,81486.01,88.9,0.26609,0.00021,15.94047]
[1778806398864,32.71,81486.01,88.9,0.26609,0.00021,15.94047]
[1778806399127,32.71,81485.15,88.9,0.26592,0.00021,15.935]
[1778806400098,32.71,81473.87,88.9,0.26359,0.00021,15.86184]
[1778806403652,32.71,81473.76,88.9,0.26357,0.00021,15.86124]
[1778806403716,32.71,81473.76,88.9,0.26357,0.00021,15.86124]
[1778806404228,32.71,81473.04,88.9,0.26342,0.00021,15.85645]
[1778806404853,32.71,81464.82,88.9,0.26173,0.0002,15.80279]
[1778806410067,32.71,81460.82,88.9,0.26091,0.0002,15.77632]
[1778806410836,32.71,81460.77,88.9,0.2609,0.0002,15.77597]
[1778806410938,32.71,81461.11,88.9,0.26096,0.0002,15.77817]
[1778806416869,32.7,81464.08,88.9,0.26149,0.0002,15.79095]
[1778806421904,32.7,81464.5,88.9,0.26156,0.0002,15.79298]
[1778806423454,32.7,81463.93,88.9,0.26143,0.0002,15.7891]
[1778806423459,32.7,81463.93,88.9,0.26143,0.0002,15.7891]
[1778806424158,32.69,81456.7,88.9,0.2599,0.0002,15.74003]
[1778806429552,32.69,81453.88,88.9,0.25931,0.0002,15.72103]
[1778806432607,32.69,81454.48,88.9,0.25943,0.0002,15.72477]
[1778806435843,32.69,81461.76,88.9,0.26091,0.0002,15.77235]
[1778806442139,32.68,81464.04,88.9,0.26135,0.00021,15.78657]
[1778806444290,32.68,81457.83,88.9,0.26007,0.0002,15.74555]
[1778806444616,32.68,81457.96,88.9,0.2601,0.0002,15.74631]
[1778806445272,32.68,81457.96,88.9,0.2601,0.0002,15.74631]
[1778806445373,32.68,81460.97,88.9,0.26071,0.0002,15.76599]
[1778806450487,32.68,81466.2,88.9,0.26178,0.00021,15.80016]
[1778806451843,32.68,81466.18,88.9,0.26177,0.00021,15.79993]
[1778806457154,32.68,81469.05,88.9,0.26235,0.00021,15.81831]
[1778806458925,32.68,81469.25,88.9,0.26238,0.00021,15.81955]
[1778806459392,32.68,81469.25,88.9,0.26238,0.00021,15.81955]
[1778806459850,32.68,81471.98,88.9,0.26294,0.00021,15.83731]
[1778806460175,32.68,81475.74,88.9,0.26371,0.00021,15.86174]
[1778806465210,32.68,81476.04,88.9,0.26378,0.00021,15.86365]
[1778806470245,32.68,81475.34,88.9,0.26363,0.00021,15.85905]
[1778806471298,32.68,81475.34,88.9,0.26363,0.00021,15.85905]
[1778806471921,32.68,81473.94,88.9,0.26328,0.00021,15.84393]
[1778806472416,32.68,81473.94,88.9,0.26328,0.00021,15.84393]
[1778806472395,32.68,81473.53,88.9,0.2632,0.00021,15.84126]
[1778806472882,32.68,81473.53,88.9,0.2632,0.00021,15.84126]
[1778806474031,32.68,81471.36,88.9,0.26275,0.00021,15.82712]
[1778806474435,32.68,81471.36,88.9,0.26275,0.00021,15.82712]
[1778806476281,32.68,81469.63,88.9,0.2624,0.00021,15.81577]
[1778806476886,32.68,81469.74,88.9,0.26242,0.00021,15.81651]
[1778806478367,32.68,81469.98,88.9,0.26247,0.00021,15.81802]
[1778806478415,32.68,81476.41,88.9,0.26379,0.00021,15.86]
[1778806478797,32.68,81476.41,88.9,0.26379,0.00021,15.86]
[1778806482183,32.67,81478.38,88.9,0.2642,0.00021,15.87274]
[1778806485167,32.67,81479.04,88.9,0.26432,0.00021,15.87677]
[1778806490392,32.67,81479.99,88.9,0.26451,0.00021,15.88266]
[1778806495427,32.67,81474.84,88.9,0.26345,0.00021,15.84909]
[1778806500462,32.67,81476.2,88.9,0.26373,0.00021,15.85795]
[1778806505497,32.67,81476.75,88.9,0.26384,0.00021,15.86148]
[1778806510532,32.67,81476.28,88.9,0.26374,0.00021,15.85837]
[1778806516016,32.67,81482.17,88.9,0.26495,0.00021,15.89664]
[1778806518702,32.67,81474.55,88.9,0.26338,0.00021,15.84701]
[1778806518935,32.67,81474.55,88.9,0.26338,0.00021,15.84701]
[1778806522477,32.67,81478.92,88.9,0.26428,0.00021,15.8754]
[1778806524275,32.67,81483.72,88.9,0.26526,0.00021,15.90636]
[1778806524443,32.67,81483.72,88.9,0.26526,0.00021,15.90636]
[1778806524481,32.67,81483.72,88.9,0.26526,0.00021,15.90636]
[1778806524553,32.67,81485.5,88.9,0.26563,0.00021,15.91778]
[1778806525546,32.67,81493.95,88.9,0.26738,0.00021,15.9724]
[1778806525680,32.67,81493.95,88.9,0.26738,0.00021,15.9724]
[1778806526164,32.67,81493.95,88.9,0.26738,0.00021,15.9724]
[1778806526260,32.67,81514.45,88.9,0.27165,0.00021,16.10373]
[1778806526791,32.67,81514.45,88.9,0.27165,0.00021,16.10373]
[1778806527141,32.67,81514.45,88.9,0.27165,0.00021,16.10373]
[1778806527215,32.67,81514.45,88.9,0.27165,0.00021,16.10373]
[1778806527416,32.67,81514.87,88.9,0.27174,0.00021,16.10644]
[1778806530034,32.67,81515.22,88.9,0.27181,0.00021,16.10863]
[1778806530135,32.67,81512.98,88.9,0.27134,0.00021,16.09432]
[1778806530642,32.67,81512.98,88.9,0.27134,0.00021,16.09432]
[1778806531255,32.67,81512.98,88.9,0.27134,0.00021,16.09432]
[1778806532060,32.67,81509.67,88.9,0.27059,0.00021,16.0672]
[1778806532160,32.67,81507.89,88.9,0.27021,0.00021,16.05574]
[1778806534142,32.67,81507.15,88.9,0.27006,0.00021,16.05101]
[1778806534409,32.67,81505.73,88.9,0.26977,0.00021,16.04197]
[1778806534871,32.67,81505.73,88.9,0.26977,0.00021,16.04197]
[1778806534972,32.67,81504.67,88.9,0.26955,0.00021,16.03518]
[1778806535581,32.67,81504.67,88.9,0.26955,0.00021,16.03518]
[1778806535707,32.67,81504.61,88.9,0.26953,0.00021,16.03483]
[1778806537063,32.67,81504.61,88.9,0.26953,0.00021,16.03483]
[1778806537571,32.67,81505.05,88.9,0.26962,0.00021,16.03759]
[1778806538229,32.67,81504.49,88.9,0.2695,0.00021,16.03388]
[1778806539301,32.67,81504.49,88.9,0.2695,0.00021,16.03388]
[1778806539514,32.67,81504.59,88.9,0.26952,0.00021,16.03446]
[1778806544770,32.67,81504.78,88.9,0.26957,0.00021,16.03588]
[1778806549805,32.67,81504.8,88.9,0.26958,0.00021,16.03622]
[1778806554840,32.67,81509.21,88.9,0.2705,0.00021,16.06458]
[1778806560882,32.67,81509.51,88.9,0.27057,0.00021,16.06661]
[1778806566016,32.67,81511.68,88.9,0.27102,0.00021,16.08049]
[1778806571213,32.67,81510.85,88.9,0.27085,0.00021,16.07524]
[1778806577868,32.67,81507.41,88.9,0.27014,0.00021,16.05342]
[1778806578819,32.67,81506.83,88.9,0.27002,0.00021,16.04979]
[1778806579506,32.67,81506.83,88.9,0.27002,0.00021,16.04979]
[1778806579532,32.67,81505.1,88.9,0.26966,0.00021,16.0388]
[1778806580668,32.67,81500.55,88.9,0.26872,0.00021,16.00962]
[1778806581413,32.67,81500.55,88.9,0.26872,0.00021,16.00962]
[1778806587066,32.67,81497.57,88.9,0.2681,0.00021,15.99056]
[1778806589272,32.67,81497.23,88.9,0.26803,0.00021,15.98838]
[1778806589357,32.67,81493.91,88.9,0.26734,0.00021,15.96703]
[1778806590783,32.67,81490.03,88.9,0.26654,0.00021,15.94198]
[1778806590892,32.67,81490.03,88.9,0.26654,0.00021,15.94198]
[1778806593220,32.67,81482.21,88.9,0.26486,0.00021,15.88523]
[1778806594903,32.67,81480.81,88.9,0.26457,0.00021,15.87615]
[1778806595668,32.67,81480.77,88.9,0.26456,0.00021,15.87592]
[1778806596733,32.67,81481.24,88.9,0.26466,0.00021,15.879]
[1778806596745,32.67,81481.24,88.9,0.26466,0.00021,15.879]
[1778806597297,32.67,81481.24,88.9,0.26466,0.00021,15.879]
[1778806597625,32.67,81481.24,88.9,0.26466,0.00021,15.879]
[1778806597333,32.67,81475.05,88.9,0.26338,0.00021,15.83867]
[1778806598111,32.67,81475.05,88.9,0.26338,0.00021,15.83867]
[1778806598143,32.67,81472.63,88.9,0.26288,0.00021,15.82288]
[1778806602846,32.67,81469.68,88.9,0.26227,0.00021,15.8035]
[1778806603012,32.67,81469.68,88.9,0.26227,0.00021,15.8035]
[1778806603043,32.67,81469.68,88.9,0.26227,0.00021,15.8035]
[1778806603392,32.67,81463.87,88.9,0.26108,0.00021,15.76532]
[1778806608213,32.67,81457.59,88.9,0.25978,0.0002,15.72384]
[1778806613286,32.67,81457.09,88.9,0.25968,0.0002,15.72036]
[1778806613852,32.67,81457.33,88.9,0.25972,0.0002,15.7219]
[1778806620297,32.67,81458.08,88.9,0.25987,0.0002,15.72652]
[1778806622131,32.67,81457.76,88.9,0.2598,0.0002,15.72436]
[1778806622511,32.67,81450.4,88.9,0.25829,0.0002,15.67576]
[1778806623796,32.67,81444.77,88.9,0.25715,0.0002,15.63848]
[1778806623854,32.67,81444.77,88.9,0.25715,0.0002,15.63848]
[1778806624167,32.67,81444.77,88.9,0.25715,0.0002,15.63848]
[1778806624598,32.67,81444.77,88.9,0.25715,0.0002,15.63848]
[1778806624625,32.67,81444.77,88.9,0.25715,0.0002,15.63848]
[1778806624556,32.67,81443.7,88.9,0.25693,0.0002,15.63142]
[1778806627367,32.67,81445.39,88.9,0.25727,0.0002,15.64251]
[1778806627588,32.67,81446.41,88.9,0.25748,0.0002,15.6492]
[1778806629035,32.67,81445.82,88.9,0.25736,0.0002,15.64532]
[1778806634395,32.67,81448.8,88.9,0.25797,0.0002,15.66521]
[1778806639050,32.67,81447.97,88.9,0.2578,0.0002,15.65981]
[1778806639605,32.67,81457.37,88.9,0.25972,0.0002,15.7219]
[1778806642594,32.67,81460.65,88.9,0.26039,0.0002,15.74345]
[1778806648496,32.67,81461.0,88.9,0.26045,0.0002,15.74522]
[1778806653531,32.66,81458.58,88.9,0.25988,0.0002,15.72292]
[1778806659573,32.66,81458.8,88.9,0.25992,0.0002,15.72406]
[1778806664609,32.66,81457.48,88.9,0.25964,0.0002,15.71506]
[1778806669644,32.66,81454.07,88.9,0.25893,0.0002,15.69236]
[1778806674679,32.66,81454.48,88.9,0.25901,0.0002,15.69483]
[1778806676825,32.66,81454.83,88.9,0.25908,0.0002,15.69705]
[1778806677700,32.66,81448.29,88.9,0.25773,0.0002,15.65328]
[1778806678150,32.66,81448.29,88.9,0.25773,0.0002,15.65328]
[1778806683841,32.66,81448.89,88.9,0.25785,0.0002,15.65724]
[1778806687256,32.66,81451.92,88.9,0.25847,0.0002,15.67726]
[1778806688151,32.66,81450.73,88.9,0.25822,0.0002,15.66936]
[1778806688625,32.66,81458.11,88.9,0.25973,0.0002,15.71799]
[1778806690697,32.65,81459.67,88.9,0.26005,0.0002,15.72819]
[1778806691157,32.65,81462.45,88.9,0.26061,0.00021,15.74639]
[1778806692365,32.65,81462.45,88.9,0.26061,0.00021,15.74639]
[1778806692466,32.65,81465.3,88.9,0.2612,0.00021,15.7651]
[1778806693271,32.65,81465.3,88.9,0.2612,0.00021,15.7651]
[1778806693281,32.65,81465.57,88.9,0.26125,0.00021,15.76687]
[1778806695071,32.65,81467.84,88.9,0.26171,0.00021,15.7816]
[1778806695091,32.65,81467.98,88.9,0.26174,0.00021,15.78252]
[1778806700868,32.66,81468.93,88.9,0.26195,0.00021,15.78912]
[1778806706611,32.66,81468.9,88.9,0.26195,0.00021,15.78916]
[1778806706633,32.66,81468.9,88.9,0.26195,0.00021,15.78916]
[1778806713024,32.66,81469.89,88.9,0.26216,0.00021,15.79581]
[1778806715492,32.66,81480.8,88.9,0.26436,0.00021,15.86124]
[1778806716636,32.66,81480.8,88.9,0.26436,0.00021,15.86124]
[1778806722535,32.66,81481.61,88.9,0.26452,0.00021,15.86636]
[1778806727566,32.66,81485.52,88.9,0.26533,0.00021,15.8916]
[1778806733559,32.66,81485.45,88.9,0.2653,0.00021,15.89089]
[1778806739134,32.65,81485.6,88.9,0.26533,0.00021,15.89161]
[1778806740497,32.65,81485.6,88.9,0.26533,0.00021,15.89161]
[1778806740769,32.65,81485.6,88.9,0.26533,0.00021,15.89161]
[1778806740775,32.65,81485.6,88.9,0.26533,0.00021,15.89161]
[1778806740771,32.65,81485.46,88.9,0.2653,0.00021,15.89064]
[1778806741273,32.65,81485.46,88.9,0.2653,0.00021,15.89064]
[1778806741386,32.65,81485.46,88.9,0.2653,0.00021,15.89064]
[1778806741706,32.65,81499.53,88.9,0.26822,0.00021,15.98153]
[1778806742585,32.65,81499.53,88.9,0.26822,0.00021,15.98153]
[1778806742681,32.65,81506.15,88.9,0.2696,0.00021,16.02408]
[1778806743403,32.65,81506.15,88.9,0.2696,0.00021,16.02408]
[1778806744649,32.65,81512.14,88.9,0.27085,0.00021,16.06248]
[1778806744883,32.65,81512.14,88.9,0.27085,0.00021,16.06248]
[1778806745520,32.65,81512.14,88.9,0.27085,0.00021,16.06248]
[1778806746183,32.65,81521.9,88.9,0.2729,0.00021,16.12466]
[1778806748567,32.65,81522.25,88.9,0.27297,0.00021,16.12681]
[1778806754553,32.65,81519.26,88.9,0.27233,0.00021,16.10743]
[1778806754727,32.65,81519.26,88.9,0.27233,0.00021,16.10743]
[1778806755556,32.65,81511.62,88.9,0.27072,0.00021,16.05859]
[1778806760282,32.65,81505.06,88.9,0.26936,0.00021,16.0167]
[1778806765316,32.65,81504.38,88.9,0.26922,0.00021,16.0126]
[1778806770351,32.66,81503.39,88.9,0.26903,0.00021,16.00656]
[1778806771921,32.66,81503.17,88.9,0.26893,0.00021,15.99925]
[1778806777400,32.66,81502.74,88.9,0.26885,0.00021,15.99698]
[1778806782435,32.66,81503.37,88.9,0.269,0.00021,16.00147]
[1778806787470,32.66,81506.08,88.9,0.26958,0.00021,16.01917]
[1778806791233,32.66,81508.54,88.9,0.27009,0.00021,16.03502]
[1778806796326,32.66,81509.31,88.9,0.27026,0.00021,16.04006]
[1778806800783,32.66,81502.95,88.9,0.26893,0.00021,15.99939]
[1778806801572,32.66,81511.32,88.9,0.27068,0.00021,16.05305]
[1778806803490,32.66,81515.36,88.9,0.27153,0.00021,16.07882]
[1778806804156,32.66,81515.1,88.9,0.27147,0.00021,16.07715]
[1778806805587,32.66,81519.64,88.9,0.27242,0.00021,16.106]
[1778806805640,32.66,81519.64,88.9,0.27242,0.00021,16.106]
[1778806805714,32.66,81519.64,88.9,0.27242,0.00021,16.106]
[1778806805840,32.66,81519.64,88.9,0.27242,0.00021,16.106]
[1778806805834,32.66,81521.04,88.9,0.27271,0.00021,16.11483]
[1778806805885,32.66,81521.04,88.9,0.27271,0.00021,16.11483]
[1778806806607,32.66,81542.41,88.9,0.27722,0.00021,16.24967]
[1778806807386,32.66,81542.41,88.9,0.27722,0.00021,16.24967]
[1778806807398,32.66,81542.41,88.9,0.27722,0.00021,16.24967]
[1778806807445,32.66,81542.41,88.9,0.27722,0.00021,16.24967]
[1778806807534,32.66,81542.41,88.9,0.27722,0.00021,16.24967]
[1778806807690,32.66,81542.41,88.9,0.27722,0.00021,16.24967]
[1778806807828,32.66,81546.78,88.9,0.27814,0.00021,16.27695]
[1778806808738,32.66,81546.78,88.9,0.27814,0.00021,16.27695]
[1778806808849,32.66,81550.69,88.9,0.27897,0.00021,16.30128]
[1778806808876,32.66,81550.69,88.9,0.27897,0.00021,16.30128]
[1778806809360,32.66,81550.69,88.9,0.27897,0.00021,16.30128]
[1778806809549,32.66,81550.69,88.9,0.27897,0.00021,16.30128]
[1778806809593,32.66,81550.69,88.9,0.27897,0.00021,16.30128]
[1778806809736,32.66,81550.69,88.9,0.27897,0.00021,16.30128]
[1778806809749,32.66,81552.61,88.9,0.27937,0.00021,16.31316]
[1778806810586,32.66,81552.61,88.9,0.27937,0.00021,16.31316]
[1778806811812,32.66,81545.32,88.9,0.27782,0.00021,16.26755]
[1778806811938,32.66,81545.32,88.9,0.27782,0.00021,16.26755]
[1778806812272,32.66,81545.32,88.9,0.27782,0.00021,16.26755]
[1778806812811,32.66,81545.32,88.9,0.27782,0.00021,16.26755]
[1778806812812,32.66,81553.77,88.9,0.27962,0.00021,16.32027]
[1778806813513,32.66,81553.77,88.9,0.27962,0.00021,16.32027]
[1778806814272,32.66,81553.16,88.9,0.27949,0.00021,16.31658]
[1778806814406,32.66,81553.16,88.9,0.27949,0.00021,16.31658]
[1778806814664,32.66,81545.97,88.9,0.27797,0.00021,16.27178]
[1778806819701,32.66,81545.94,88.9,0.27795,0.00021,16.27145]
[1778806822722,32.66,81551.91,88.9,0.27922,0.00021,16.30859]
[1778806825700,32.66,81549.33,88.9,0.27867,0.00021,16.29242]
[1778806829771,32.66,81543.33,88.9,0.27739,0.00021,16.25482]
[1778806830477,32.66,81543.33,88.9,0.27739,0.00021,16.25482]
[1778806830780,32.66,81542.19,88.9,0.27715,0.00021,16.24768]
[1778806832793,32.66,81536.5,88.9,0.27589,0.00021,16.20588]
[1778806833108,32.66,81536.5,88.9,0.27589,0.00021,16.20588]
[1778806833800,32.66,81528.47,88.9,0.27419,0.00021,16.1552]
[1778806834759,32.66,81528.47,88.9,0.27419,0.00021,16.1552]
[1778806835439,32.66,81527.52,88.9,0.27399,0.00021,16.1492]
[1778806835599,32.66,81527.52,88.9,0.27399,0.00021,16.1492]
[1778806835631,32.66,81527.52,88.9,0.27399,0.00021,16.1492]
[1778806838115,32.66,81526.86,88.9,0.27386,0.00021,16.14516]
[1778806838118,32.66,81526.86,88.9,0.27386,0.00021,16.14516]
[1778806838835,32.66,81526.72,88.9,0.27383,0.00021,16.1442]
[1778806839603,32.66,81526.72,88.9,0.27383,0.00021,16.1442]
[1778806840272,32.66,81527.71,88.9,0.27403,0.00021,16.1504]
[1778806840827,32.66,81527.71,88.9,0.27403,0.00021,16.1504]
[1778806840849,32.66,81538.76,88.9,0.27636,0.00021,16.22005]
[1778806842478,32.66,81540.74,88.9,0.27678,0.00021,16.23252]
[1778806845124,32.66,81535.65,88.9,0.27571,0.00021,16.20069]
[1778806845580,32.66,81535.65,88.9,0.27571,0.00021,16.20069]
[1778806845884,32.66,81543.8,88.9,0.27744,0.00021,16.25189]
[1778806846664,32.66,81543.8,88.9,0.27744,0.00021,16.25189]
[1778806846891,32.66,81554.05,88.9,0.27961,0.00021,16.31582]
[1778806847242,32.66,81554.05,88.9,0.27961,0.00021,16.31582]
[1778806848365,32.66,81554.05,88.9,0.27961,0.00021,16.31582]
[1778806848396,32.66,81557.54,88.9,0.28035,0.00021,16.33752]
[1778806853299,32.66,81550.13,88.9,0.27877,0.00021,16.29114]
[1778806858794,32.66,81555.68,88.9,0.27994,0.00021,16.32553]
[1778806863865,32.66,81558.96,88.9,0.28063,0.00021,16.34552]
[1778806867272,32.66,81556.99,88.9,0.2802,0.00021,16.33308]
[1778806867726,32.66,81559.02,88.9,0.28063,0.00021,16.34568]
[1778806873276,32.66,81560.08,88.9,0.28086,0.00021,16.3523]
[1778806873396,32.66,81560.08,88.9,0.28086,0.00021,16.3523]
[1778806873482,32.66,81559.78,88.9,0.2808,0.00021,16.35046]
[1778806874272,32.66,81559.78,88.9,0.2808,0.00021,16.35046]
[1778806874370,32.66,81551.51,88.9,0.27904,0.00021,16.29922]
[1778806875197,32.66,81551.51,88.9,0.27904,0.00021,16.29922]
[1778806875260,32.66,81551.51,88.9,0.27904,0.00021,16.29922]
[1778806875719,32.66,81546.75,88.9,0.27804,0.00021,16.26961]
[1778806878434,32.66,81541.67,88.9,0.27697,0.00021,16.2379]
[1778806878948,32.66,81541.6,88.9,0.27695,0.00021,16.23746]
[1778806879477,32.66,81541.6,88.9,0.27695,0.00021,16.23746]
[1778806879622,32.66,81541.6,88.9,0.27695,0.00021,16.23746]
[1778806879692,32.66,81533.63,88.9,0.27527,0.00021,16.18751]
[1778806880231,32.66,81533.63,88.9,0.27527,0.00021,16.18751]
[1778806880481,32.66,81531.51,88.9,0.27483,0.00021,16.17415]
[1778806881903,32.66,81531.51,88.9,0.27483,0.00021,16.17415]
[1778806883276,32.66,81529.46,88.9,0.2744,0.00021,16.16125]
[1778806883336,32.66,81523.35,88.9,0.27311,0.00021,16.12261]
[1778806883942,32.66,81523.35,88.9,0.27311,0.00021,16.12261]
[1778806887306,32.66,81529.68,88.9,0.27444,0.00021,16.16257]
[1778806891272,32.66,81529.66,88.9,0.27443,0.00021,16.16221]
[1778806891274,32.66,81529.66,88.9,0.27443,0.00021,16.16221]
[1778806891429,32.66,81529.66,88.9,0.27443,0.00021,16.16221]
[1778806891621,32.66,81529.66,88.9,0.27443,0.00021,16.16221]
[1778806891685,32.66,81530.14,88.9,0.27448,0.00021,16.15935]
[1778806892637,32.66,81530.14,88.9,0.27448,0.00021,16.15935]
[1778806892804,32.66,81530.14,88.9,0.27448,0.00021,16.15935]
[1778806892871,32.66,81539.68,88.9,0.27649,0.00021,16.21948]
[1778806893186,32.66,81539.68,88.9,0.27649,0.00021,16.21948]
[1778806893895,32.66,81544.16,88.9,0.27744,0.00021,16.2476]
[1778806895659,32.66,81552.21,88.9,0.27914,0.00021,16.29784]
[1778806897903,32.66,81560.12,88.9,0.28082,0.00021,16.34684]
[1778806903065,32.66,81562.37,88.9,0.28129,0.00021,16.36049]
[1778806905273,32.65,81563.25,88.9,0.28147,0.00021,16.36578]
[1778806905896,32.65,81562.02,88.9,0.28121,0.00021,16.35812]
[1778806908853,32.65,81569.61,88.9,0.28283,0.00021,16.40489]
[1778806909574,32.65,81569.61,88.9,0.28283,0.00021,16.40489]
[1778806909891,32.65,81569.61,88.9,0.28283,0.00021,16.40489]
[1778806909940,32.65,81569.61,88.9,0.28283,0.00021,16.40489]
[1778806909900,32.65,81574.22,88.9,0.28381,0.00021,16.43315]
[1778806910913,32.65,81572.62,88.9,0.28347,0.00021,16.42328]
[1778806911913,32.65,81566.72,88.9,0.28221,0.00021,16.38698]
[1778806914519,32.65,81565.45,88.9,0.28194,0.00021,16.37914]
[1778806914619,32.65,81565.39,88.9,0.28192,0.00021,16.37877]
[1778806914995,32.65,81565.39,88.9,0.28192,0.00021,16.37877]
[1778806915380,32.65,81563.39,88.9,0.2815,0.00021,16.36642]
[1778806919898,32.65,81561.94,88.9,0.28119,0.00021,16.3575]
[1778806920632,32.65,81561.11,88.9,0.28101,0.00021,16.35238]
[1778806922602,32.65,81564.53,88.9,0.28174,0.00021,16.37358]
[1778806922627,32.65,81565.23,88.9,0.28189,0.00021,16.37793]
[1778806922986,32.65,81565.23,88.9,0.28189,0.00021,16.37793]
[1778806923804,32.65,81565.23,88.9,0.28189,0.00021,16.37793]
[1778806923920,32.65,81565.23,88.9,0.28189,0.00021,16.37793]
[1778806923880,32.65,81572.5,88.9,0.28345,0.00021,16.42277]
[1778806925103,32.66,81576.05,88.9,0.28421,0.00021,16.44459]
[1778806926209,32.66,81581.41,88.9,0.28536,0.00021,16.47735]
[1778806927264,32.66,81582.28,88.9,0.28555,0.00021,16.48267]
[1778806932848,32.65,81583.98,88.9,0.28591,0.00021,16.49294]
[1778806938542,32.65,81584.79,88.9,0.28607,0.00021,16.49765]
[1778806943623,32.65,81583.33,88.9,0.28575,0.00021,16.48851]
[1778806949430,32.65,81583.56,88.9,0.28579,0.00021,16.4897]
[1778806955034,32.65,81584.64,88.9,0.28596,0.00021,16.48994]
[1778806956272,32.65,81585.46,88.9,0.28613,0.00021,16.49487]
[1778806956668,32.65,81595.18,88.9,0.28822,0.00022,16.55383]
[1778806957174,32.65,81595.18,88.9,0.28822,0.00022,16.55383]
[1778806957571,32.65,81595.18,88.9,0.28822,0.00022,16.55383]
[1778806965949,32.65,81599.96,88.9,0.28924,0.00022,16.58227]
[1778806967745,32.64,81594.11,88.9,0.28797,0.00022,16.5468]
[1778806972834,32.64,81593.5,88.9,0.28784,0.00022,16.54302]
[1778806978035,32.64,81592.87,88.9,0.28769,0.00022,16.53906]
[1778806982852,32.64,81601.94,88.9,0.28964,0.00022,16.59362]
[1778806983635,32.64,81601.94,88.9,0.28964,0.00022,16.59362]
[1778806984276,32.64,81601.83,88.9,0.28962,0.00022,16.59289]
[1778806989901,32.64,81602.27,88.9,0.2897,0.00022,16.59509]
[1778806992105,32.64,81602.05,88.9,0.28964,0.00022,16.59364]
[1778806993965,32.64,81598.67,88.9,0.28891,0.00022,16.57322]
[1778806994568,32.64,81599.04,88.9,0.28899,0.00022,16.5754]
[1778806995669,32.64,81599.85,88.9,0.28917,0.00022,16.58029]
[1778806995924,32.64,81599.85,88.9,0.28917,0.00022,16.58029]
[1778806996544,32.64,81601.45,88.9,0.28951,0.00022,16.58987]
[1778807001985,32.63,81604.1,88.9,0.29007,0.00022,16.60549]
[1778807003560,32.63,81604.15,88.9,0.29008,0.00022,16.60572]
[1778807007020,32.63,81594.62,88.9,0.28801,0.00022,16.54805]
[1778807012056,32.63,81599.19,88.9,0.28894,0.00022,16.56971]
[1778807012757,32.63,81599.19,88.9,0.28894,0.00022,16.56971]
[1778807018098,32.63,81603.51,88.9,0.28987,0.00022,16.59539]
[1778807023133,32.63,81597.29,88.9,0.28851,0.00022,16.55764]
[1778807028553,32.63,81597.65,88.9,0.28858,0.00022,16.55969]
[1778807034210,32.63,81600.77,88.9,0.28925,0.00022,16.57828]
[1778807035266,32.63,81600.77,88.9,0.28925,0.00022,16.57828]
[1778807040664,32.63,81601.21,88.9,0.28934,0.00022,16.58072]
[1778807046205,32.62,81601.35,88.9,0.28936,0.00022,16.58136]
[1778807047277,32.62,81600.76,88.9,0.28923,0.00022,16.5777]
[1778807047285,32.62,81600.76,88.9,0.28923,0.00022,16.5777]
[1778807047380,32.62,81597.93,88.9,0.28862,0.00022,16.56063]
[1778807049159,32.62,81593.97,88.9,0.28776,0.00022,16.53651]
[1778807051364,32.62,81585.74,88.9,0.28598,0.00022,16.48641]
[1778807051813,32.62,81585.74,88.9,0.28598,0.00022,16.48641]
[1778807052088,32.62,81582.79,88.9,0.28534,0.00021,16.46832]
[1778807052272,32.62,81582.79,88.9,0.28534,0.00021,16.46832]
[1778807052880,32.62,81566.36,88.9,0.28182,0.00021,16.3673]
[1778807053392,32.62,81566.36,88.9,0.28182,0.00021,16.3673]
[1778807053964,32.62,81566.36,88.9,0.28182,0.00021,16.3673]
[1778807054055,32.62,81566.36,88.9,0.28182,0.00021,16.3673]
[1778807054042,32.62,81558.88,88.9,0.28023,0.00021,16.32101]
[1778807054910,32.62,81558.88,88.9,0.28023,0.00021,16.32101]
[1778807054956,32.62,81550.51,88.9,0.27845,0.00021,16.26889]
[1778807055503,32.62,81550.51,88.9,0.27845,0.00021,16.26889]
[1778807055949,32.62,81550.51,88.9,0.27845,0.00021,16.26889]
[1778807056917,32.62,81546.31,88.9,0.27756,0.00021,16.24266]
[1778807057012,32.62,81551.07,88.9,0.27856,0.00021,16.27234]
[1778807061218,32.62,81554.27,88.9,0.27924,0.00021,16.29227]
[1778807064556,32.62,81561.08,88.9,0.28069,0.00021,16.33454]
[1778807070202,32.62,81560.66,88.9,0.28059,0.00021,16.33172]
[1778807074139,32.62,81562.23,88.9,0.28087,0.00021,16.3354]
[1778807079525,32.62,81561.9,88.9,0.28079,0.00021,16.33309]
[1778807081273,32.62,81561.83,88.9,0.28077,0.00021,16.3326]
[1778807082147,32.62,81570.31,88.9,0.28258,0.00021,16.38502]
[1778807082344,32.62,81570.31,88.9,0.28258,0.00021,16.38502]
[1778807082898,32.62,81570.31,88.9,0.28258,0.00021,16.38502]
[1778807083059,32.62,81576.47,88.9,0.28391,0.00021,16.42297]
[1778807085147,32.62,81576.25,88.9,0.28386,0.00021,16.42162]
[1778807086020,32.62,81576.62,88.9,0.28394,0.00021,16.42397]
[1778807091934,32.62,81577.82,88.9,0.28419,0.00021,16.43117]
[1778807092601,32.62,81577.71,88.9,0.28417,0.00021,16.43039]
[1778807092772,32.62,81581.13,88.9,0.2849,0.00021,16.45128]
[1778807097934,32.62,81583.96,88.9,0.2855,0.00021,16.46856]
[1778807101416,32.62,81582.06,88.9,0.28509,0.00021,16.45689]
[1778807103263,32.62,81577.05,88.9,0.28402,0.00021,16.42618]
[1778807103361,32.62,81577.05,88.9,0.28402,0.00021,16.42618]
[1778807103862,32.61,81568.4,88.9,0.28216,0.00021,16.37288]
[1778807104272,32.61,81568.4,88.9,0.28216,0.00021,16.37288]
[1778807104868,32.61,81559.77,88.9,0.28032,0.00021,16.31934]
[1778807109919,32.61,81558.92,88.9,0.28013,0.00021,16.31389]
[1778807114821,32.61,81556.26,88.9,0.27956,0.00021,16.29718]
[1778807120080,32.61,81556.17,88.9,0.27954,0.00021,16.29656]
[1778807120791,32.61,81556.05,88.9,0.27951,0.00021,16.29579]
[1778807121054,32.61,81556.05,88.9,0.27951,0.00021,16.29579]
[1778807121387,32.61,81555.71,88.9,0.27944,0.00021,16.29366]
[1778807121635,32.61,81555.71,88.9,0.27944,0.00021,16.29366]
[1778807121824,32.61,81551.62,88.9,0.27857,0.00021,16.26815]
[1778807126861,32.61,81550.78,88.9,0.27838,0.00021,16.26258]
[1778807130750,32.61,81546.01,88.9,0.27736,0.00021,16.23256]
[1778807130889,32.61,81545.0,88.9,0.27714,0.00021,16.2262]
[1778807131293,32.61,81545.0,88.9,0.27714,0.00021,16.2262]
[1778807131896,32.61,81546.41,88.9,0.27739,0.00021,16.22907]
[1778807133008,32.61,81546.41,88.9,0.27739,0.00021,16.22907]
[1778807133094,32.61,81553.06,88.9,0.2788,0.00021,16.27063]
[1778807134504,32.61,81553.28,88.9,0.27885,0.00021,16.27203]
[1778807134922,32.61,81553.38,88.9,0.27886,0.00021,16.27259]
[1778807135690,32.61,81553.38,88.9,0.27886,0.00021,16.27259]
[1778807135929,32.61,81555.68,88.9,0.27935,0.00021,16.28686]
[1778807140965,32.61,81558.2,88.9,0.27989,0.00021,16.30253]
[1778807146181,32.61,81560.35,88.9,0.28035,0.00021,16.31585]
[1778807147756,32.61,81560.24,88.9,0.28032,0.00021,16.31516]
[1778807154005,32.61,81558.26,88.9,0.2799,0.00021,16.30277]
[1778807155828,32.61,81552.3,88.9,0.27863,0.00021,16.26566]
[1778807162829,32.61,81553.08,88.9,0.2788,0.00021,16.27081]
[1778807163521,32.61,81551.63,88.9,0.2785,0.00021,16.2618]
[1778807166895,32.61,81557.88,88.9,0.27983,0.00021,16.30083]
[1778807170205,32.61,81558.7,88.9,0.28001,0.00021,16.30595]
[1778807170255,32.61,81558.7,88.9,0.28001,0.00021,16.30595]
[1778807170382,32.61,81562.51,88.9,0.28082,0.00021,16.32961]
[1778807170546,32.61,81562.51,88.9,0.28082,0.00021,16.32961]
[1778807170631,32.61,81562.51,88.9,0.28082,0.00021,16.32961]
[1778807171007,32.61,81562.51,88.9,0.28082,0.00021,16.32961]
[1778807171180,32.61,81575.85,88.9,0.28368,0.00021,16.41209]
[1778807171539,32.61,81575.85,88.9,0.28368,0.00021,16.41209]
[1778807172154,32.61,81575.85,88.9,0.28368,0.00021,16.41209]
[1778807172340,32.61,81577.4,88.9,0.28401,0.00021,16.42168]
[1778807176373,32.61,81573.07,88.9,0.28309,0.00021,16.39529]
[1778807177167,32.61,81573.07,88.9,0.28309,0.00021,16.39529]
[1778807177560,32.61,81569.02,88.9,0.28223,0.00021,16.37032]
[1778807178233,32.61,81569.02,88.9,0.28223,0.00021,16.37032]
[1778807178235,32.61,81566.69,88.9,0.28173,0.00021,16.35594]
[1778807181038,32.61,81566.25,88.9,0.28163,0.00021,16.35316]
[1778807182263,32.61,81556.41,88.9,0.27953,0.00021,16.29197]
[1778807184368,32.61,81555.32,88.9,0.2793,0.00021,16.2852]
[1778807184384,32.61,81555.32,88.9,0.2793,0.00021,16.2852]
[1778807184903,32.61,81548.96,88.9,0.27794,0.00021,16.24545]
[1778807185345,32.61,81548.96,88.9,0.27794,0.00021,16.24545]
[1778807185682,32.61,81548.96,88.9,0.27794,0.00021,16.24545]
[1778807187866,32.61,81541.83,88.9,0.27643,0.00021,16.20073]
[1778807192960,32.61,81542.14,88.9,0.27644,0.00021,16.19673]
[1778807193190,32.61,81542.14,88.9,0.27644,0.00021,16.19673]
[1778807193185,32.61,81535.93,88.9,0.27513,0.00021,16.15765]
[1778807193273,32.61,81535.93,88.9,0.27513,0.00021,16.15765]
[1778807193340,32.61,81534.93,88.9,0.27492,0.00021,16.15134]
[1778807196591,32.61,81529.26,88.9,0.27372,0.00021,16.1154]
[1778807202387,32.61,81525.52,88.9,0.27293,0.00021,16.09167]
[1778807203047,32.61,81525.52,88.9,0.27293,0.00021,16.09167]
[1778807203117,32.61,81523.53,88.9,0.27251,0.00021,16.07906]
[1778807203671,32.61,81523.53,88.9,0.27251,0.00021,16.07906]
[1778807204022,32.61,81524.45,88.9,0.27271,0.00021,16.08493]
[1778807209250,32.61,81523.7,88.9,0.27255,0.00021,16.08023]
[1778807209435,32.61,81523.39,88.9,0.27249,0.00021,16.07829]
[1778807211564,32.61,81515.59,88.9,0.27085,0.00021,16.02859]
[1778807213025,32.61,81514.28,88.9,0.27058,0.00021,16.02029]
[1778807213235,32.61,81514.31,88.9,0.27059,0.00021,16.02065]
[1778807213306,32.61,81514.31,88.9,0.27059,0.00021,16.02065]
[1778807215636,32.61,81510.5,88.9,0.26979,0.00021,15.99626]
[1778807221169,32.62,81509.71,88.9,0.26965,0.00021,15.99175]
[1778807222499,32.62,81509.32,88.9,0.26957,0.00021,15.98937]
[1778807225357,32.62,81509.19,88.9,0.26955,0.00021,15.98881]
[1778807225473,32.62,81509.19,88.9,0.26955,0.00021,15.98881]
[1778807225738,32.62,81509.19,88.9,0.26955,0.00021,15.98881]
[1778807225967,32.62,81509.19,88.9,0.26955,0.00021,15.98881]
[1778807226187,32.62,81509.19,88.9,0.26955,0.00021,15.98881]
[1778807226277,32.62,81509.19,88.9,0.26955,0.00021,15.98881]
[1778807226268,32.62,81504.95,88.9,0.26866,0.00021,15.96155]
[1778807226975,32.62,81504.95,88.9,0.26866,0.00021,15.96155]
[1778807226979,32.62,81504.95,88.9,0.26866,0.00021,15.96155]
[1778807227007,32.62,81496.75,88.9,0.26695,0.00021,15.90869]
[1778807227531,32.62,81496.75,88.9,0.26695,0.00021,15.90869]
[1778807227959,32.62,81505.66,88.9,0.26881,0.00021,15.9661]
[1778807229434,32.62,81506.28,88.9,0.26894,0.00021,15.97008]
[1778807230025,32.62,81506.28,88.9,0.26894,0.00021,15.97008]
[1778807230272,32.62,81506.28,88.9,0.26894,0.00021,15.97008]
[1778807230238,32.62,81508.8,88.9,0.26946,0.00021,15.98616]
[1778807231263,32.62,81516.28,88.9,0.27103,0.00021,16.03415]
[1778807232248,32.62,81516.28,88.9,0.27103,0.00021,16.03415]
[1778807232431,32.62,81515.88,88.9,0.27095,0.00021,16.03168]
[1778807232992,32.62,81508.29,88.9,0.26936,0.00021,15.98311]
[1778807233904,32.62,81501.72,88.9,0.26799,0.00021,15.94093]
[1778807236272,32.62,81501.22,88.9,0.26789,0.00021,15.93779]
[1778807237013,32.62,81501.52,88.9,0.26796,0.00021,15.93973]
[1778807237067,32.62,81501.52,88.9,0.26796,0.00021,15.93973]
[1778807238011,32.62,81512.29,88.9,0.27021,0.00021,16.00902]
[1778807238715,32.62,81512.29,88.9,0.27021,0.00021,16.00902]
[1778807239044,32.62,81513.83,88.9,0.27054,0.00021,16.01898]
[1778807244825,32.62,81518.94,88.9,0.27162,0.00021,16.05189]
[1778807245598,32.62,81518.93,88.9,0.27162,0.00021,16.05189]
[1778807247900,32.62,81521.8,88.9,0.27223,0.00021,16.07034]
[1778807253066,32.62,81522.39,88.9,0.2723,0.00021,16.06828]
[1778807255810,32.62,81522.9,88.9,0.27241,0.00021,16.07162]
[1778807257295,32.62,81530.22,88.9,0.27395,0.00021,16.11813]
[1778807258244,32.62,81530.22,88.9,0.27395,0.00021,16.11813]
[1778807261324,32.62,81530.88,88.9,0.27409,0.00021,16.12226]
[1778807262273,32.62,81530.49,88.9,0.27401,0.00021,16.11977]
[1778807263232,32.62,81535.25,88.9,0.27501,0.00021,16.14985]
[1778807269215,32.62,81537.43,88.9,0.27548,0.00021,16.16369]
[1778807269358,32.63,81537.43,88.9,0.27548,0.00021,16.16371]
[1778807270631,32.63,81541.99,88.9,0.27644,0.00021,16.1924]
[1778807271154,32.63,81541.99,88.9,0.27644,0.00021,16.1924]
[1778807272055,32.63,81544.66,88.9,0.27701,0.00021,16.20922]
[1778807273152,32.63,81545.07,88.9,0.2771,0.00021,16.21175]
[1778807273249,32.62,81556.46,88.9,0.27952,0.00021,16.28286]
[1778807273377,32.62,81556.46,88.9,0.27952,0.00021,16.28286]
[1778807279186,32.62,81560.56,88.9,0.28038,0.00021,16.30811]
[1778807279680,32.62,81560.48,88.9,0.28036,0.00021,16.30756]
[1778807280303,32.62,81552.77,88.9,0.27872,0.00021,16.25945]
[1778807280612,32.62,81552.77,88.9,0.27872,0.00021,16.25945]
[1778807280730,32.62,81552.77,88.9,0.27872,0.00021,16.25945]
[1778807280969,32.62,81550.3,88.9,0.27819,0.00021,16.24402]
[1778807281730,32.62,81550.3,88.9,0.27819,0.00021,16.24402]
[1778807281973,32.62,81550.23,88.9,0.27817,0.00021,16.2435]
[1778807283101,32.62,81544.16,88.9,0.27688,0.00021,16.20541]
[1778807289145,32.62,81540.98,88.9,0.2762,0.00021,16.18527]
[1778807294148,32.62,81540.27,88.9,0.27605,0.00021,16.18071]
[1778807299570,32.62,81539.94,88.9,0.27598,0.00021,16.17853]
[1778807305134,32.62,81540.57,88.9,0.2761,0.00021,16.18238]
[1778807308233,32.62,81540.22,88.9,0.27603,0.00021,16.18016]
[1778807308246,32.62,81540.22,88.9,0.27603,0.00021,16.18012]
[1778807314198,32.61,81540.82,88.9,0.27608,0.00021,16.17726]
[1778807314632,32.61,81540.82,88.9,0.27608,0.00021,16.17726]
[1778807317629,32.61,81540.09,88.9,0.27591,0.00021,16.17233]
[1778807317695,32.61,81540.09,88.9,0.27591,0.00021,16.17233]
[1778807318349,32.61,81532.91,88.9,0.27439,0.00021,16.12691]
[1778807324364,32.61,81528.96,88.9,0.27355,0.00021,16.10162]
[1778807324531,32.61,81532.38,88.9,0.27427,0.00021,16.12323]
[1778807325129,32.61,81532.38,88.9,0.27427,0.00021,16.12323]
[1778807325333,32.61,81525.79,88.9,0.27288,0.00021,16.08144]
[1778807326253,32.61,81525.79,88.9,0.27288,0.00021,16.08144]
[1778807326365,32.61,81525.79,88.9,0.27288,0.00021,16.08144]
[1778807326560,32.61,81521.93,88.9,0.27206,0.00021,16.05685]
[1778807327057,32.61,81521.93,88.9,0.27206,0.00021,16.05685]
[1778807328008,32.61,81517.63,88.9,0.27115,0.00021,16.02932]
[1778807328833,32.61,81518.23,88.9,0.27128,0.00021,16.03317]
[1778807334518,32.61,81522.61,88.9,0.2722,0.00021,16.06108]
[1778807338375,32.61,81531.03,88.9,0.27397,0.00021,16.11452]
[1778807338672,32.61,81531.03,88.9,0.27397,0.00021,16.11452]
[1778807339284,32.61,81531.03,88.9,0.27397,0.00021,16.11452]
[1778807339382,32.61,81534.82,88.9,0.27477,0.00021,16.13845]
[1778807339626,32.61,81534.82,88.9,0.27477,0.00021,16.13845]
[1778807340389,32.61,81535.23,88.9,0.27486,0.00021,16.14096]
[1778807340843,32.61,81535.23,88.9,0.27486,0.00021,16.14096]
[1778807340855,32.61,81535.23,88.9,0.27486,0.00021,16.14096]
[1778807340858,32.61,81535.23,88.9,0.27486,0.00021,16.14096]
[1778807341094,32.61,81535.23,88.9,0.27486,0.00021,16.14096]
[1778807341396,32.61,81544.78,88.9,0.27687,0.00021,16.20087]
[1778807342152,32.61,81544.78,88.9,0.27687,0.00021,16.20087]
[1778807342403,32.61,81545.71,88.9,0.27707,0.00021,16.20666]
[1778807342549,32.61,81545.71,88.9,0.27707,0.00021,16.20666]
[1778807343915,32.61,81545.95,88.9,0.27712,0.00021,16.20811]
[1778807349909,32.61,81549.31,88.9,0.27782,0.00021,16.22891]
[1778807354487,32.6,81542.89,88.9,0.27644,0.00021,16.18822]
[1778807356865,32.6,81542.24,88.9,0.27631,0.00021,16.18411]
[1778807356966,32.6,81540.54,88.9,0.27594,0.00021,16.17339]
[1778807362922,32.6,81540.72,88.9,0.27597,0.00021,16.17411]
[1778807365052,32.6,81533.52,88.9,0.27443,0.00021,16.12838]
[1778807367901,32.6,81535.59,88.9,0.27487,0.00021,16.14135]
[1778807367903,32.6,81535.59,88.9,0.27487,0.00021,16.14135]
[1778807367938,32.6,81534.27,88.9,0.27459,0.00021,16.13294]
[1778807369501,32.6,81530.12,88.9,0.2737,0.00021,16.10647]
[1778807369805,32.6,81531.37,88.9,0.27397,0.00021,16.1144]
[1778807370877,32.6,81531.37,88.9,0.27397,0.00021,16.1144]
[1778807371109,32.6,81531.37,88.9,0.27397,0.00021,16.1144]
[1778807371114,32.6,81531.37,88.9,0.27397,0.00021,16.1144]
[1778807371117,32.6,81543.35,88.9,0.27645,0.00021,16.18399]
[1778807371515,32.6,81543.35,88.9,0.27645,0.00021,16.18399]
[1778807371606,32.6,81538.05,88.9,0.27532,0.00021,16.1506]
[1778807377222,32.6,81539.57,88.9,0.27563,0.00021,16.15991]
[1778807378049,32.59,81539.17,88.9,0.27554,0.00021,16.1572]
[1778807378273,32.59,81534.65,88.9,0.27458,0.00021,16.1286]
[1778807383690,32.59,81529.33,88.9,0.27344,0.00021,16.09429]
[1778807387379,32.59,81529.62,88.9,0.27349,0.00021,16.09581]
[1778807387425,32.59,81529.62,88.9,0.27349,0.00021,16.09581]
[1778807387614,32.59,81529.33,88.9,0.27343,0.00021,16.09396]
[1778807388184,32.59,81529.33,88.9,0.27343,0.00021,16.09396]
[1778807388262,32.59,81528.48,88.9,0.27324,0.00021,16.08836]
[1778807389264,32.59,81528.48,88.9,0.27324,0.00021,16.08836]
[1778807389581,32.59,81524.62,88.9,0.27243,0.00021,16.06384]
[1778807390413,32.59,81521.31,88.9,0.27173,0.00021,16.04268]
[1778807390600,32.59,81521.31,88.9,0.27173,0.00021,16.04268]
[1778807390635,32.59,81521.31,88.9,0.27173,0.00021,16.04268]
[1778807390739,32.59,81521.36,88.9,0.27174,0.00021,16.043]
[1778807391584,32.59,81521.36,88.9,0.27174,0.00021,16.043]
[1778807391964,32.59,81520.46,88.9,0.27155,0.00021,16.0373]
[1778807392962,32.59,81520.46,88.9,0.27155,0.00021,16.0373]
[1778807392992,32.59,81519.69,88.9,0.27139,0.00021,16.03234]
[1778807397152,32.59,81521.19,88.9,0.27171,0.00021,16.04197]
[1778807402566,32.59,81520.47,88.9,0.27156,0.00021,16.03762]
[1778807403137,32.59,81520.47,88.9,0.27156,0.00021,16.03762]
[1778807403179,32.59,81520.47,88.9,0.27156,0.00021,16.03762]
[1778807403238,32.59,81519.66,88.9,0.2714,0.00021,16.03254]
[1778807407272,32.59,81519.2,88.9,0.2713,0.00021,16.02951]
[1778807407371,32.59,81520.96,88.9,0.27166,0.00021,16.04065]
[1778807408008,32.59,81520.96,88.9,0.27166,0.00021,16.04065]
[1778807408246,32.59,81527.05,88.9,0.27295,0.00021,16.07944]
[1778807409811,32.59,81525.81,88.9,0.27269,0.00021,16.07156]
[1778807411608,32.59,81523.67,88.9,0.27223,0.00021,16.05794]
[1778807412209,32.59,81518.05,88.9,0.27105,0.00021,16.02205]
[1778807412614,32.59,81518.05,88.9,0.27105,0.00021,16.02205]
[1778807412909,32.59,81518.05,88.9,0.27105,0.00021,16.02205]
[1778807415273,32.59,81515.82,88.9,0.27058,0.00021,16.00772]
[1778807415374,32.59,81514.95,88.9,0.2704,0.00021,16.00213]
[1778807416325,32.59,81514.95,88.9,0.2704,0.00021,16.00213]
[1778807416426,32.59,81508.68,88.9,0.26908,0.00021,15.96181]
[1778807417254,32.59,81508.68,88.9,0.26908,0.00021,15.96181]
[1778807417311,32.59,81509.28,88.9,0.26921,0.00021,15.9657]
[1778807419370,32.59,81509.88,88.9,0.26933,0.00021,15.96948]
[1778807421500,32.59,81509.27,88.9,0.2692,0.00021,15.96541]
[1778807423272,32.59,81513.56,88.9,0.27009,0.00021,15.99288]
[1778807423366,32.59,81516.71,88.9,0.27075,0.00021,16.01291]
[1778807424979,32.59,81525.11,88.9,0.27252,0.00021,16.06652]
[1778807427032,32.59,81525.8,88.9,0.27266,0.00021,16.07081]
[1778807427609,32.59,81524.88,88.9,0.27246,0.00021,16.06489]
[1778807434380,32.58,81520.63,88.9,0.2715,0.00021,16.03157]
[1778807434488,32.58,81520.63,88.9,0.2715,0.00021,16.03157]
[1778807434481,32.58,81520.67,88.9,0.27151,0.00021,16.03175]
[1778807435953,32.58,81520.7,88.9,0.27152,0.00021,16.03194]
[1778807440191,32.58,81522.95,88.9,0.272,0.00021,16.04652]
[1778807442204,32.59,81527.17,88.9,0.27289,0.00021,16.07348]
[1778807443597,32.59,81533.63,88.9,0.27426,0.00021,16.11452]
[1778807443805,32.59,81533.63,88.9,0.27426,0.00021,16.11452]
[1778807444394,32.59,81536.06,88.9,0.27477,0.00021,16.12997]
[1778807446598,32.59,81537.69,88.9,0.27512,0.00021,16.14032]
[1778807447012,32.59,81537.69,88.9,0.27512,0.00021,16.14032]
[1778807448539,32.59,81537.02,88.9,0.27498,0.00021,16.13619]
[1778807448700,32.59,81537.02,88.9,0.27498,0.00021,16.13619]
[1778807449130,32.59,81537.02,88.9,0.27498,0.00021,16.13619]
[1778807449272,32.59,81537.02,88.9,0.27498,0.00021,16.13619]
[1778807449374,32.59,81538.5,88.9,0.2753,0.00021,16.14557]
[1778807451199,32.59,81539.3,88.9,0.27547,0.00021,16.15062]
[1778807451965,32.59,81538.38,88.9,0.27528,0.00021,16.14503]
[1778807453275,32.59,81534.81,88.9,0.27453,0.00021,16.1226]
[1778807453369,32.59,81534.5,88.9,0.27447,0.00021,16.12079]
[1778807455386,32.59,81533.14,88.9,0.27418,0.00021,16.11218]
[1778807458831,32.59,81540.3,88.9,0.2757,0.00021,16.15759]
[1778807461499,32.59,81539.49,88.9,0.27553,0.00021,16.15245]
[1778807461734,32.59,81539.5,88.9,0.27553,0.00021,16.15249]
[1778807462247,32.59,81539.76,88.9,0.27558,0.00021,16.15402]
[1778807464303,32.59,81539.8,88.9,0.27559,0.00021,16.15416]
[1778807467314,32.59,81533.52,88.9,0.27425,0.00021,16.11417]
[1778807473324,32.59,81528.22,88.9,0.27311,0.00021,16.08015]
[1778807475799,32.58,81528.24,88.9,0.27311,0.00021,16.08023]
[1778807480257,32.58,81527.55,88.9,0.27297,0.00021,16.07579]
[1778807480490,32.58,81524.3,88.9,0.27228,0.00021,16.05507]
[1778807481646,32.58,81518.96,88.9,0.27115,0.00021,16.02091]
[1778807481753,32.58,81518.96,88.9,0.27115,0.00021,16.02091]
[1778807482535,32.58,81518.96,88.9,0.27115,0.00021,16.02091]
[1778807482387,32.58,81515.88,88.9,0.27051,0.00021,16.00125]
[1778807483209,32.58,81515.88,88.9,0.27051,0.00021,16.00122]
[1778807488430,32.58,81514.9,88.9,0.2703,0.00021,15.99486]
[1778807493236,32.58,81517.36,88.9,0.27076,0.00021,16.00453]
[1778807493466,32.58,81516.87,88.9,0.27065,0.00021,16.00137]
[1778807495272,32.58,81515.82,88.9,0.27043,0.00021,15.99453]
[1778807495480,32.58,81518.1,88.9,0.2709,0.00021,16.00902]
[1778807496452,32.58,81518.1,88.9,0.2709,0.00021,16.00902]
[1778807496487,32.58,81522.23,88.9,0.27177,0.00021,16.03539]
[1778807499178,32.58,81520.87,88.9,0.27149,0.00021,16.0268]
[1778807503766,32.58,81520.14,88.9,0.27134,0.00021,16.02241]
[1778807504543,32.58,81519.98,88.9,0.27131,0.00021,16.02136]
[1778807504900,32.58,81519.98,88.9,0.27131,0.00021,16.02136]
[1778807505550,32.58,81519.61,88.9,0.27123,0.00021,16.01906]
[1778807505940,32.58,81519.61,88.9,0.27123,0.00021,16.01906]
[1778807506429,32.58,81519.61,88.9,0.27123,0.00021,16.01906]
[1778807507253,32.58,81520.03,88.9,0.27132,0.00021,16.02171]
[1778807507273,32.58,81520.03,88.9,0.27132,0.00021,16.02171]
[1778807507564,32.58,81512.5,88.9,0.26974,0.00021,15.97355]
[1778807513142,32.58,81509.55,88.9,0.26911,0.00021,15.95432]
[1778807518501,32.58,81514.3,88.9,0.2701,0.00021,15.98457]
[1778807519289,32.58,81514.3,88.9,0.2701,0.00021,15.9844]
[1778807519346,32.58,81516.73,88.9,0.2706,0.00021,15.99988]
[1778807521272,32.58,81517.7,88.9,0.27081,0.00021,16.00609]
[1778807521373,32.58,81517.72,88.9,0.27081,0.00021,16.0062]
[1778807523251,32.58,81518.28,88.9,0.27093,0.00021,16.00978]
[1778807523347,32.58,81515.26,88.9,0.2703,0.00021,15.99063]
[1778807523750,32.58,81515.26,88.9,0.2703,0.00021,15.99063]
[1778807524411,32.58,81510.88,88.9,0.26938,0.00021,15.96246]
[1778807524723,32.58,81510.88,88.9,0.26938,0.00021,15.96246]
[1778807527493,32.58,81508.53,88.9,0.26888,0.00021,15.94725]
[1778807528395,32.58,81510.12,88.9,0.26921,0.00021,15.95742]
[1778807528778,32.58,81510.09,88.9,0.26921,0.00021,15.95725]
[1778807529285,32.58,81510.09,88.9,0.26921,0.00021,15.95725]
[1778807532416,32.58,81514.5,88.9,0.27013,0.00021,15.98554]
[1778807533259,32.58,81514.5,88.9,0.27013,0.00021,15.98536]
[1778807533658,32.58,81515.01,88.9,0.27023,0.00021,15.98862]
[1778807535016,32.58,81514.95,88.9,0.27022,0.00021,15.98824]
[1778807539729,32.58,81515.02,88.9,0.27022,0.00021,15.98828]
[1778807541001,32.58,81514.56,88.9,0.27012,0.00021,15.98523]
[1778807546841,32.57,81512.25,88.9,0.26962,0.00021,15.96981]
[1778807551390,32.57,81511.8,88.9,0.26952,0.00021,15.96676]
[1778807551863,32.57,81511.85,88.9,0.26946,0.00021,15.96085]
[1778807557918,32.57,81517.37,88.9,0.2706,0.00021,15.99563]
[1778807562343,32.57,81511.1,88.9,0.26927,0.00021,15.95493]
[1778807563759,32.57,81511.47,88.9,0.26935,0.00021,15.95731]
[1778807566273,32.56,81515.87,88.9,0.27027,0.00021,15.98542]
[1778807566278,32.56,81516.67,88.9,0.27043,0.00021,15.99035]
[1778807567525,32.56,81516.67,88.9,0.27043,0.00021,15.99035]
[1778807567541,32.56,81516.99,88.9,0.27049,0.00021,15.9924]
[1778807567988,32.56,81523.88,88.9,0.27195,0.00021,16.03646]
[1778807573027,32.56,81526.01,88.9,0.2724,0.00021,16.05019]
[1778807574148,32.56,81526.01,88.9,0.2724,0.00021,16.05019]
[1778807580077,32.56,81530.87,88.9,0.27343,0.00021,16.08115]
[1778807585112,32.56,81529.74,88.9,0.27319,0.00021,16.074]
[1778807588184,32.56,81530.57,88.9,0.27337,0.00021,16.0793]
[1778807594175,32.56,81532.15,88.9,0.2737,0.00021,16.08936]
[1778807599256,32.56,81535.48,88.9,0.27441,0.00021,16.11048]
[1778807604261,32.56,81539.79,88.9,0.27532,0.00021,16.13771]
[1778807606272,32.56,81539.88,88.9,0.27533,0.00021,16.13817]
[1778807606373,32.56,81542.19,88.9,0.27582,0.00021,16.15271]
[1778807611426,32.56,81544.1,88.9,0.27623,0.00021,16.16484]
[1778807612546,32.56,81544.21,88.9,0.2762,0.00021,16.15959]
[1778807612646,32.56,81550.21,88.9,0.27748,0.00021,16.19732]
[1778807613521,32.56,81550.21,88.9,0.27748,0.00021,16.19732]
[1778807613527,32.56,81550.37,88.9,0.27751,0.00021,16.1984]
[1778807616027,32.56,81551.38,88.9,0.27773,0.00021,16.20468]
[1778807616599,32.56,81551.69,88.9,0.27779,0.00021,16.20668]
[1778807622371,32.57,81552.84,88.9,0.27805,0.00021,16.21422]
[1778807623464,32.57,81552.84,88.9,0.27805,0.00021,16.21422]
[1778807629420,32.57,81551.19,88.9,0.27771,0.00021,16.20426]
[1778807634455,32.57,81551.28,88.9,0.27774,0.00021,16.20514]
[1778807639490,32.57,81551.43,88.9,0.27779,0.00021,16.2064]
[1778807644525,32.57,81551.06,88.9,0.27772,0.00021,16.2044]
[1778807644967,32.57,81551.06,88.9,0.27772,0.00021,16.2044]
[1778807645228,32.57,81551.06,88.9,0.27772,0.00021,16.2044]
[1778807645275,32.57,81551.06,88.9,0.27772,0.00021,16.2044]
[1778807645532,32.57,81544.68,88.9,0.27636,0.00021,16.16439]
[1778807646223,32.57,81544.68,88.9,0.27636,0.00021,16.16439]
[1778807646332,32.57,81544.68,88.9,0.27636,0.00021,16.16439]
[1778807646643,32.57,81544.68,88.9,0.27636,0.00021,16.16439]
[1778807648554,32.57,81537.36,88.9,0.2748,0.00021,16.11804]
[1778807649462,32.57,81537.36,88.9,0.2748,0.00021,16.11804]
[1778807654595,32.57,81532.79,88.9,0.27383,0.00021,16.08896]
[1778807659496,32.57,81536.01,88.9,0.27451,0.00021,16.10936]
[1778807663254,32.57,81540.96,88.9,0.27556,0.00021,16.14059]
[1778807663479,32.57,81540.96,88.9,0.27556,0.00021,16.14059]
[1778807663658,32.57,81542.09,88.9,0.2758,0.00021,16.14768]
[1778807663835,32.57,81542.09,88.9,0.2758,0.00021,16.14768]
[1778807664665,32.57,81543.31,88.9,0.27606,0.00021,16.15532]
[1778807669701,32.57,81544.05,88.9,0.2762,0.00021,16.15962]
[1778807669742,32.57,81544.05,88.9,0.2762,0.00021,16.15962]
[1778807675742,32.57,81542.49,88.9,0.2758,0.00021,16.14344]
[1778807681679,32.57,81538.6,88.9,0.27497,0.00021,16.11869]
[1778807686891,32.57,81536.77,88.9,0.27458,0.00021,16.10696]
[1778807690574,32.57,81538.04,88.9,0.27484,0.00021,16.11491]
[1778807694272,32.56,81539.82,88.9,0.27521,0.00021,16.12595]
[1778807694325,32.56,81539.82,88.9,0.27521,0.00021,16.12595]
[1778807694345,32.56,81539.82,88.9,0.27521,0.00021,16.12595]
[1778807694628,32.56,81539.82,88.9,0.27521,0.00021,16.12595]
[1778807694683,32.56,81542.07,88.9,0.27569,0.00021,16.14002]
[1778807695032,32.56,81542.07,88.9,0.27569,0.00021,16.14002]
[1778807695388,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807695797,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807695953,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696298,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696405,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696445,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696498,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696650,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696753,32.56,81547.17,88.9,0.27677,0.00021,16.17215]
[1778807696692,32.56,81544.38,88.9,0.27618,0.00021,16.15476]
[1778807697510,32.56,81532.19,88.9,0.27359,0.00021,16.07756]
[1778807700917,32.56,81522.38,88.9,0.27152,0.00021,16.01486]
[1778807701947,32.56,81522.38,88.9,0.27152,0.00021,16.01486]
[1778807702478,32.56,81524.18,88.9,0.2719,0.00021,16.02643]
[1778807702814,32.56,81524.18,88.9,0.2719,0.00021,16.02643]
[1778807703481,32.56,81534.11,88.9,0.274,0.00021,16.08959]
[1778807705277,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705494,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705506,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705551,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705558,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705644,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705764,32.56,81535.08,88.9,0.2742,0.00021,16.09572]
[1778807705764,32.56,81534.98,88.9,0.27418,0.00021,16.09507]
[1778807706749,32.56,81534.98,88.9,0.27418,0.00021,16.09507]
[1778807706766,32.56,81515.71,88.9,0.27011,0.00021,15.97208]
[1778807706812,32.56,81515.71,88.9,0.27011,0.00021,15.97208]
[1778807707401,32.56,81515.71,88.9,0.27011,0.00021,15.97208]
[1778807707492,32.56,81503.69,88.9,0.26759,0.00021,15.89476]
[1778807712510,32.56,81502.48,88.9,0.26733,0.00021,15.88687]
[1778807716023,32.56,81508.6,88.9,0.26862,0.00021,15.92637]
[1778807717180,32.56,81508.6,88.9,0.26862,0.00021,15.92637]
[1778807722395,32.56,81508.06,88.9,0.2685,0.00021,15.92275]
[1778807728185,32.56,81501.0,88.9,0.26702,0.00021,15.87717]
[1778807733633,32.56,81499.22,88.9,0.2666,0.00021,15.85985]
[1778807738635,32.56,81500.17,88.9,0.26681,0.00021,15.86627]
[1778807741299,32.57,81501.95,88.9,0.26718,0.00021,15.87794]
[1778807741706,32.57,81501.95,88.9,0.26718,0.00021,15.87794]
[1778807741717,32.57,81501.95,88.9,0.26718,0.00021,15.87794]
[1778807742272,32.57,81503.36,88.9,0.26748,0.00021,15.88714]
[1778807742346,32.57,81514.22,88.9,0.26976,0.00021,15.95711]
[1778807743011,32.57,81514.22,88.9,0.26976,0.00021,15.95711]
[1778807743216,32.57,81514.22,88.9,0.26976,0.00021,15.95711]
[1778807743621,32.57,81525.93,88.9,0.27223,0.00021,16.03219]
[1778807744403,32.57,81533.87,88.9,0.27391,0.00021,16.08268]
[1778807747237,32.57,81535.13,88.9,0.27418,0.00021,16.09071]
[1778807748605,32.57,81534.9,88.9,0.27413,0.00021,16.08927]
[1778807751241,32.57,81530.97,88.9,0.2733,0.00021,16.06436]
[1778807752768,32.57,81532.79,88.9,0.27369,0.00021,16.07597]
[1778807752750,32.57,81542.52,88.9,0.27575,0.00021,16.13749]
[1778807753418,32.57,81542.52,88.9,0.27575,0.00021,16.13749]
[1778807754272,32.57,81547.28,88.9,0.27676,0.00021,16.16747]
[1778807754296,32.57,81548.15,88.9,0.27694,0.00021,16.17295]
[1778807758038,32.57,81552.47,88.9,0.27787,0.00021,16.20008]
[1778807758695,32.57,81555.74,88.9,0.27856,0.00021,16.22059]
[1778807759717,32.57,81564.55,88.9,0.28045,0.00021,16.27555]
[1778807761148,32.57,81568.05,88.9,0.2812,0.00021,16.29728]
[1778807761161,32.57,81568.05,88.9,0.2812,0.00021,16.29728]
[1778807763302,32.57,81566.2,88.9,0.2808,0.00021,16.28573]
[1778807763439,32.57,81566.2,88.9,0.2808,0.00021,16.28573]
[1778807767949,32.57,81565.57,88.9,0.28066,0.00021,16.28175]
[1778807768397,32.57,81564.48,88.9,0.28043,0.00021,16.27496]
[1778807771201,32.57,81563.39,88.9,0.28019,0.00021,16.26799]
[1778807771534,32.57,81564.77,88.9,0.28048,0.00021,16.27647]
[1778807772273,32.57,81564.77,88.9,0.28048,0.00021,16.27647]
[1778807772603,32.57,81577.56,88.9,0.28323,0.00022,16.35567]
[1778807772874,32.57,81577.56,88.9,0.28323,0.00022,16.35567]
[1778807773919,32.57,81579.69,88.9,0.28369,0.00022,16.36878]
[1778807780484,32.57,81578.47,88.9,0.28342,0.00022,16.36126]
[1778807785800,32.57,81574.8,88.9,0.28263,0.00021,16.3386]
[1778807791174,32.57,81574.74,88.9,0.28262,0.00021,16.33822]
[1778807793266,32.57,81574.89,88.9,0.2826,0.00021,16.33319]
[1778807793575,32.56,81574.92,88.9,0.2826,0.00021,16.33329]
[1778807797803,32.56,81575.48,88.9,0.28271,0.00022,16.33645]
[1778807798662,32.56,81578.88,88.9,0.28344,0.00022,16.35729]
[1778807799766,32.56,81571.0,88.9,0.28174,0.00021,16.30862]
[1778807802638,32.56,81577.9,88.9,0.28322,0.00022,16.3512]
[1778807803223,32.56,81577.9,88.9,0.28322,0.00022,16.3512]
[1778807803560,32.56,81577.9,88.9,0.28322,0.00022,16.3512]
[1778807808003,32.56,81579.62,88.9,0.28359,0.00022,16.36166]
[1778807813715,32.56,81574.89,88.9,0.28257,0.00021,16.33241]
[1778807813904,32.56,81574.89,88.9,0.28257,0.00021,16.33241]
[1778807816871,32.56,81577.33,88.9,0.28309,0.00022,16.3474]
[1778807822124,32.56,81576.01,88.9,0.2828,0.00022,16.33916]
[1778807822274,32.56,81576.01,88.9,0.2828,0.00022,16.33916]
[1778807822817,32.56,81569.35,88.9,0.28137,0.00021,16.29788]
[1778807823787,32.56,81562.75,88.9,0.27995,0.00021,16.25682]
[1778807827254,32.56,81563.69,88.9,0.28015,0.00021,16.26262]
[1778807827904,32.56,81563.69,88.9,0.28015,0.00021,16.26262]
[1778807827815,32.56,81561.4,88.9,0.27966,0.00021,16.24825]
[1778807828502,32.56,81561.4,88.9,0.27966,0.00021,16.24825]
[1778807828612,32.56,81561.4,88.9,0.27966,0.00021,16.24825]
[1778807828822,32.56,81559.83,88.9,0.27932,0.00021,16.23828]
[1778807829114,32.56,81559.83,88.9,0.27932,0.00021,16.23828]
[1778807829829,32.56,81551.6,88.9,0.27755,0.00021,16.18662]
[1778807830546,32.56,81551.6,88.9,0.27755,0.00021,16.18662]
[1778807830868,32.56,81550.32,88.9,0.27728,0.00021,16.17847]
[1778807831028,32.56,81550.32,88.9,0.27728,0.00021,16.17847]
[1778807831059,32.56,81550.32,88.9,0.27728,0.00021,16.17847]
[1778807831844,32.55,81544.35,88.9,0.276,0.00021,16.1408]
[1778807836536,32.55,81541.64,88.9,0.27542,0.00021,16.12344]
[1778807836571,32.55,81541.64,88.9,0.27542,0.00021,16.12344]
[1778807837453,32.55,81536.5,88.9,0.27432,0.00021,16.09087]
[1778807837771,32.55,81536.5,88.9,0.27432,0.00021,16.09087]
[1778807837886,32.55,81530.43,88.9,0.27304,0.00021,16.0523]
[1778807838603,32.55,81530.43,88.9,0.27304,0.00021,16.0523]
[1778807838893,32.55,81529.98,88.9,0.27294,0.00021,16.04946]
[1778807840263,32.55,81529.98,88.9,0.27294,0.00021,16.04946]
[1778807840911,32.55,81529.98,88.9,0.27294,0.00021,16.04941]
[1778807843710,32.55,81530.01,88.9,0.27295,0.00021,16.04962]
[1778807843811,32.55,81530.29,88.9,0.27301,0.00021,16.05145]
[1778807847735,32.55,81522.47,88.9,0.27135,0.00021,16.00132]
[1778807849867,32.55,81522.45,88.9,0.27134,0.00021,16.00119]
[1778807850273,32.55,81522.2,88.9,0.27129,0.00021,15.99956]
[1778807850575,32.55,81522.2,88.9,0.27129,0.00021,15.99946]
[1778807851925,32.55,81511.75,88.9,0.26903,0.00021,15.92635]
[1778807854463,32.55,81509.41,88.9,0.26854,0.00021,15.91125]
[1778807855568,32.55,81502.31,88.9,0.26705,0.00021,15.86538]
[1778807856630,32.55,81502.31,88.9,0.26705,0.00021,15.86538]
[1778807862054,32.55,81506.08,88.9,0.26785,0.00021,15.89004]
[1778807864721,32.55,81505.23,88.9,0.26767,0.00021,15.88456]
[1778807871117,32.55,81508.33,88.9,0.26833,0.00021,15.90475]
[1778807873859,32.55,81508.33,88.9,0.26833,0.00021,15.90475]
[1778807874741,32.55,81511.41,88.9,0.26897,0.00021,15.92463]
[1778807879775,32.55,81515.3,88.9,0.26979,0.00021,15.94952]
[1778807885215,32.55,81516.2,88.9,0.26997,0.00021,15.95497]
[1778807888204,32.55,81516.4,88.9,0.27001,0.00021,15.9562]
[1778807888273,32.55,81516.4,88.9,0.27001,0.00021,15.9562]
[1778807888910,32.55,81516.4,88.9,0.27001,0.00021,15.9562]
[1778807888365,32.55,81520.16,88.9,0.27079,0.00021,15.9802]
[1778807890056,32.55,81523.66,88.9,0.27154,0.00021,16.0028]
[1778807891594,32.55,81528.37,88.9,0.27254,0.00021,16.03291]
[1778807891664,32.55,81534.78,88.9,0.27389,0.00021,16.07369]
[1778807892572,32.55,81534.78,88.9,0.27389,0.00021,16.07369]
[1778807892888,32.55,81534.58,88.9,0.27385,0.00021,16.07252]
[1778807895274,32.55,81535.82,88.9,0.27412,0.00021,16.08039]
[1778807895538,32.55,81539.71,88.9,0.27494,0.00021,16.10503]
[1778807896462,32.55,81539.71,88.9,0.27494,0.00021,16.10503]
[1778807896634,32.55,81547.23,88.9,0.27654,0.00021,16.15256]
[1778807897591,32.55,81547.23,88.9,0.27654,0.00021,16.15256]
[1778807897641,32.55,81548.15,88.9,0.27674,0.00021,16.15845]
[1778807900272,32.55,81550.55,88.9,0.27726,0.00021,16.17354]
[1778807900274,32.55,81550.55,88.9,0.27726,0.00021,16.17354]
[1778807900325,32.55,81547.13,88.9,0.27653,0.00021,16.15202]
[1778807901095,32.55,81547.13,88.9,0.27653,0.00021,16.15202]
[1778807901894,32.55,81547.13,88.9,0.27653,0.00021,16.15202]
[1778807901331,32.55,81543.47,88.9,0.27574,0.00021,16.12887]
[1778807902894,32.55,81541.39,88.9,0.2753,0.00021,16.11572]
[1778807908175,32.55,81539.69,88.9,0.27493,0.00021,16.10478]
[1778807912761,32.55,81537.29,88.9,0.27436,0.00021,16.08343]
[1778807912883,32.55,81537.29,88.9,0.27436,0.00021,16.08343]
[1778807912907,32.55,81536.23,88.9,0.27414,0.00021,16.07666]
[1778807913908,32.55,81519.24,88.9,0.27054,0.00021,15.96833]
[1778807914336,32.55,81519.24,88.9,0.27054,0.00021,15.96833]
[1778807914539,32.55,81519.24,88.9,0.27054,0.00021,15.96833]
[1778807914855,32.55,81512.78,88.9,0.26919,0.00021,15.92688]
[1778807915272,32.55,81512.78,88.9,0.26919,0.00021,15.92688]
[1778807915578,32.55,81512.78,88.9,0.26919,0.00021,15.92688]
[1778807915906,32.55,81510.18,88.9,0.26864,0.00021,15.91015]
[1778807918376,32.55,81508.86,88.9,0.26836,0.00021,15.90161]
[1778807923485,32.55,81508.08,88.9,0.2682,0.00021,15.89648]
[1778807926506,32.55,81501.37,88.9,0.26679,0.00021,15.85307]
[1778807929768,32.55,81501.67,88.9,0.26685,0.00021,15.85509]
[1778807931683,32.55,81508.17,88.9,0.26822,0.00021,15.89728]
[1778807933284,32.55,81508.54,88.9,0.2683,0.00021,15.89968]
[1778807936076,32.55,81515.89,88.9,0.26984,0.00021,15.947]
[1778807939272,32.55,81516.45,88.9,0.26996,0.00021,15.95047]
[1778807939598,32.55,81518.31,88.9,0.27035,0.00021,15.96241]
[1778807943346,32.55,81521.63,88.9,0.27106,0.00021,15.98385]
[1778807943935,32.55,81521.63,88.9,0.27106,0.00021,15.98385]
[1778807943915,32.55,81524.5,88.9,0.27167,0.00021,16.00233]
[1778807944351,32.55,81524.5,88.9,0.27167,0.00021,16.00233]
[1778807944633,32.55,81523.59,88.9,0.27147,0.00021,15.99651]
[1778807946565,32.55,81522.95,88.9,0.27134,0.00021,15.99243]
[1778807947273,32.55,81521.53,88.9,0.27104,0.00021,15.98337]
[1778807948007,32.55,81510.22,88.9,0.26866,0.00021,15.91065]
[1778807948459,32.55,81510.22,88.9,0.26866,0.00021,15.91065]
[1778807948832,32.55,81510.22,88.9,0.26866,0.00021,15.91065]
[1778807952689,32.55,81516.79,88.9,0.27004,0.00021,15.9529]
[1778807957726,32.55,81518.68,88.9,0.27043,0.00021,15.96475]
[1778807962761,32.55,81517.5,88.9,0.27017,0.00021,15.95683]
[1778807967827,32.55,81512.87,88.9,0.26918,0.00021,15.92686]
[1778807970066,32.55,81507.22,88.9,0.268,0.00021,15.89039]
[1778807973615,32.55,81506.93,88.9,0.26788,0.00021,15.88253]
[1778807973933,32.55,81506.93,88.9,0.26788,0.00021,15.88253]
[1778807974034,32.55,81503.28,88.9,0.26712,0.00021,15.85894]
[1778807974869,32.55,81503.28,88.9,0.26712,0.00021,15.85894]
[1778807974910,32.55,81484.02,88.9,0.26309,0.00021,15.73346]
[1778807975846,32.55,81484.02,88.9,0.26309,0.00021,15.73346]
[1778807976280,32.55,81480.11,88.9,0.26228,0.00021,15.7078]
[1778807976466,32.55,81480.11,88.9,0.26228,0.00021,15.7078]
[1778807978316,32.55,81478.85,88.9,0.26202,0.00021,15.69952]
[1778807979646,32.55,81479.56,88.9,0.26216,0.00021,15.70419]
[1778807980384,32.55,81483.24,88.9,0.26293,0.00021,15.72832]
[1778807985779,32.55,81487.54,88.9,0.26382,0.00021,15.75618]
[1778807986021,32.55,81487.54,88.9,0.26382,0.00021,15.75618]
[1778807986932,32.54,81479.44,88.9,0.26213,0.00021,15.70299]
[1778807989272,32.54,81483.15,88.9,0.2629,0.00021,15.72731]
[1778807989953,32.55,81486.22,88.9,0.26354,0.00021,15.74747]
[1778807990699,32.55,81486.22,88.9,0.26354,0.00021,15.74747]
[1778807991170,32.55,81490.38,88.9,0.26441,0.00021,15.77469]
[1778807991214,32.55,81490.38,88.9,0.26441,0.00021,15.77469]
[1778807991386,32.55,81490.38,88.9,0.26441,0.00021,15.77469]
[1778807991542,32.55,81490.38,88.9,0.26441,0.00021,15.77469]
[1778807991917,32.55,81490.38,88.9,0.26441,0.00021,15.77469]
[1778807991977,32.55,81512.35,88.9,0.26901,0.00021,15.91712]
[1778807992253,32.55,81512.35,88.9,0.26901,0.00021,15.91712]
[1778807992275,32.55,81512.35,88.9,0.26901,0.00021,15.91712]
[1778807992976,32.55,81529.4,88.9,0.27261,0.00021,16.02662]
[1778807995042,32.55,81533.63,88.9,0.27351,0.00021,16.05359]
[1778807995303,32.55,81533.77,88.9,0.27354,0.00021,16.0545]
[1778807995997,32.55,81537.95,88.9,0.27443,0.00021,16.08105]
[1778807996289,32.55,81537.95,88.9,0.27443,0.00021,16.08105]
[1778807997004,32.55,81538.13,88.9,0.27446,0.00021,16.08211]
[1778807998464,32.55,81538.7,88.9,0.27458,0.00021,16.08563]
[1778807999018,32.55,81538.71,88.9,0.27458,0.00021,16.08569]
[1778808002022,32.55,81539.28,88.9,0.2747,0.00021,16.0893]
[1778808002028,32.55,81539.28,88.9,0.2747,0.00021,16.0893]
[1778808002053,32.55,81537.26,88.9,0.27427,0.00021,16.07649]
[1778808003058,32.55,81528.99,88.9,0.27252,0.00021,16.02383]
[1778808008093,32.54,81531.42,88.9,0.27303,0.00021,16.03911]
[1778808012076,32.54,81531.46,88.9,0.27303,0.00021,16.03926]
[1778808014669,32.54,81525.99,88.9,0.27187,0.00021,16.00428]
[1778808015496,32.54,81528.59,88.9,0.27242,0.00021,16.02086]
[1778808016026,32.54,81528.59,88.9,0.27242,0.00021,16.02086]
[1778808017658,32.54,81528.98,88.9,0.2725,0.00021,16.02328]
[1778808017747,32.54,81531.52,88.9,0.27304,0.00021,16.03951]
[1778808018545,32.54,81531.52,88.9,0.27304,0.00021,16.03951]
[1778808018852,32.54,81531.22,88.9,0.27298,0.00021,16.03764]
[1778808019606,32.54,81531.22,88.9,0.27298,0.00021,16.03764]
[1778808019694,32.54,81526.8,88.9,0.27204,0.00021,16.00942]
[1778808020335,32.54,81526.8,88.9,0.27204,0.00021,16.00942]
[1778808020901,32.54,81523.35,88.9,0.27131,0.00021,15.98736]
[1778808026166,32.54,81521.63,88.9,0.27095,0.00021,15.97641]
[1778808028273,32.54,81521.45,88.9,0.27092,0.00021,15.97534]
[1778808028347,32.54,81521.45,88.9,0.27092,0.00021,15.97534]
[1778808028885,32.54,81517.1,88.9,0.27,0.00021,15.94741]
[1778808031982,32.54,81516.27,88.9,0.26982,0.00021,15.94202]
[1778808033654,32.54,81505.52,88.9,0.2675,0.00021,15.86671]
[1778808034349,32.54,81505.52,88.9,0.2675,0.00021,15.86671]
[1778808034677,32.54,81505.52,88.9,0.2675,0.00021,15.86671]
[1778808036946,32.54,81499.74,88.9,0.2663,0.00021,15.8294]
[1778808037012,32.55,81500.76,88.9,0.26652,0.00021,15.8362]
[1778808038100,32.55,81493.38,88.9,0.26498,0.00021,15.78826]
[1778808038401,32.55,81493.38,88.9,0.26498,0.00021,15.78826]
[1778808038432,32.55,81493.38,88.9,0.26498,0.00021,15.78826]
[1778808038833,32.55,81493.38,88.9,0.26498,0.00021,15.78826]
[1778808043846,32.55,81497.52,88.9,0.26585,0.00021,15.81542]
[1778808048335,32.55,81498.41,88.9,0.26603,0.00021,15.82117]
[1778808048375,32.55,81496.41,88.9,0.26562,0.00021,15.80818]
[1778808050323,32.55,81493.49,88.9,0.265,0.00021,15.78902]
[1778808050327,32.55,81493.49,88.9,0.265,0.00021,15.78902]
[1778808055807,32.54,81489.82,88.9,0.26423,0.00021,15.76486]
[1778808055813,32.54,81489.82,88.9,0.26423,0.00021,15.76486]
[1778808057598,32.54,81488.08,88.9,0.26386,0.00021,15.75341]
[1778808057753,32.54,81488.08,88.9,0.26386,0.00021,15.75341]
[1778808058406,32.54,81485.59,88.9,0.26334,0.00021,15.7371]
[1778808058893,32.54,81478.68,88.9,0.26191,0.00021,15.69181]
[1778808059653,32.54,81478.68,88.9,0.26191,0.00021,15.69181]
[1778808060040,32.54,81478.68,88.9,0.26191,0.00021,15.69181]
[1778808059751,32.54,81475.64,88.9,0.26128,0.00021,15.67182]
[1778808061009,32.54,81476.16,88.9,0.26139,0.00021,15.67532]
[1778808063080,32.54,81473.43,88.9,0.26082,0.00021,15.65734]
[1778808063463,32.54,81469.68,88.9,0.26005,0.00021,15.63266]
[1778808063557,32.54,81469.68,88.9,0.26005,0.00021,15.63266]
[1778808063647,32.55,81468.71,88.9,0.25985,0.00021,15.62634]
[1778808069854,32.54,81467.45,88.9,0.25958,0.00021,15.61788]
[1778808071273,32.54,81464.04,88.9,0.25888,0.00021,15.59527]
[1778808072052,32.54,81464.04,88.9,0.25888,0.00021,15.59527]
[1778808071904,32.54,81452.45,88.9,0.25649,0.00021,15.51823]
[1778808072214,32.54,81452.45,88.9,0.25649,0.00021,15.51823]
[1778808072730,32.54,81452.45,88.9,0.25649,0.00021,15.51823]
[1778808073038,32.54,81446.18,88.9,0.2552,0.0002,15.47638]
[1778808078318,32.54,81445.8,88.9,0.25513,0.0002,15.47386]
[1778808083505,32.55,81441.55,88.9,0.25427,0.0002,15.44576]
[1778808089821,32.55,81440.36,88.9,0.25404,0.0002,15.43825]
[1778808089974,32.55,81440.36,88.9,0.25404,0.0002,15.43825]
[1778808090127,32.55,81440.36,88.9,0.25404,0.0002,15.43825]
[1778808090105,32.55,81440.32,88.9,0.25403,0.0002,15.43804]
[1778808090279,32.55,81440.32,88.9,0.25403,0.0002,15.43804]
[1778808090988,32.55,81425.75,88.9,0.25106,0.0002,15.33977]
[1778808091185,32.55,81425.75,88.9,0.25106,0.0002,15.33977]
[1778808096716,32.55,81426.44,88.9,0.25112,0.0002,15.33787]
[1778808098639,32.55,81429.48,88.9,0.25174,0.0002,15.35831]
[1778808099737,32.54,81438.84,88.9,0.25364,0.0002,15.42108]
[1778808100272,32.54,81438.84,88.9,0.25364,0.0002,15.42108]
[1778808101089,32.54,81438.84,88.9,0.25364,0.0002,15.42108]
[1778808101139,32.54,81437.14,88.9,0.25329,0.0002,15.40945]
[1778808101540,32.54,81437.14,88.9,0.25329,0.0002,15.40945]
[1778808101944,32.54,81442.49,88.9,0.25438,0.0002,15.4454]
[1778808107475,32.54,81440.8,88.9,0.25404,0.0002,15.4342]
[1778808113877,32.54,81444.05,88.9,0.25471,0.0002,15.45598]
[1778808114215,32.54,81443.59,88.9,0.25461,0.0002,15.45288]
[1778808119889,32.54,81444.44,88.9,0.25479,0.0002,15.45863]
[1778808120349,32.54,81445.83,88.9,0.25507,0.0002,15.46792]
[1778808124114,32.54,81445.77,88.9,0.25506,0.0002,15.46743]
[1778808125193,32.54,81445.16,88.9,0.25493,0.0002,15.46331]
[1778808125924,32.54,81437.31,88.9,0.25332,0.0002,15.41055]
[1778808126251,32.54,81437.31,88.9,0.25332,0.0002,15.41055]
[1778808126931,32.54,81441.82,88.9,0.25424,0.0002,15.44084]
[1778808131968,32.54,81443.41,88.9,0.25457,0.0002,15.45141]
[1778808136388,32.54,81439.32,88.9,0.25373,0.0002,15.4239]
[1778808137003,32.54,81433.38,88.9,0.25251,0.0002,15.38386]
[1778808138599,32.54,81434.14,88.9,0.25266,0.0002,15.38891]
[1778808139017,32.54,81438.72,88.9,0.2536,0.0002,15.41974]
[1778808144052,32.54,81440.3,88.9,0.25392,0.0002,15.43035]
[1778808149087,32.54,81433.87,88.9,0.25261,0.0002,15.38712]
[1778808153786,32.54,81439.87,88.9,0.25378,0.0002,15.4215]
[1778808154122,32.54,81439.94,88.9,0.2538,0.0002,15.42197]
[1778808159157,32.54,81440.65,88.9,0.25393,0.0002,15.42646]
[1778808159981,32.54,81440.65,88.9,0.25393,0.0002,15.42646]
[1778808160164,32.54,81441.95,88.9,0.2542,0.0002,15.43512]
[1778808161274,32.54,81442.51,88.9,0.25431,0.0002,15.43885]
[1778808161360,32.54,81442.51,88.9,0.25431,0.0002,15.43885]
[1778808162182,32.54,81458.78,88.9,0.25765,0.00021,15.54754]
[1778808163189,32.54,81466.01,88.9,0.25914,0.00021,15.59547]
[1778808163555,32.54,81466.01,88.9,0.25914,0.00021,15.59547]
[1778808164431,32.54,81466.24,88.9,0.25919,0.00021,15.59701]
[1778808168567,32.54,81465.88,88.9,0.25911,0.00021,15.59435]
[1778808173629,32.54,81460.47,88.9,0.25799,0.00021,15.55831]
[1778808174576,32.54,81451.88,88.9,0.25622,0.00021,15.5011]
[1778808179816,32.54,81451.58,88.9,0.25616,0.00021,15.49932]
[1778808181272,32.54,81454.05,88.9,0.25667,0.00021,15.51583]
[1778808182156,32.54,81454.04,88.9,0.25667,0.00021,15.51568]
[1778808182387,32.54,81454.04,88.9,0.25667,0.00021,15.51568]
[1778808182932,32.54,81445.77,88.9,0.25497,0.0002,15.46043]
[1778808183565,32.54,81445.77,88.9,0.25497,0.0002,15.46043]
[1778808186493,32.54,81449.25,88.9,0.25568,0.00021,15.48358]
[1778808187171,32.54,81449.25,88.9,0.25568,0.00021,15.48358]
[1778808187210,32.54,81449.25,88.9,0.25568,0.00021,15.48358]
[1778808187235,32.54,81448.42,88.9,0.25551,0.00021,15.47799]
[1778808187465,32.54,81448.42,88.9,0.25551,0.00021,15.47799]
[1778808188447,32.54,81443.52,88.9,0.2545,0.0002,15.44512]
[1778808189327,32.54,81439.91,88.9,0.25376,0.0002,15.42091]
[1778808195415,32.54,81440.17,88.9,0.2538,0.0002,15.42221]
[1778808197137,32.54,81440.17,88.9,0.2538,0.0002,15.42221]
[1778808197148,32.54,81440.17,88.9,0.2538,0.0002,15.42221]
[1778808198267,32.54,81440.2,88.9,0.2538,0.0002,15.4223]
[1778808198619,32.54,81436.39,88.9,0.25302,0.0002,15.39661]
[1778808205273,32.53,81435.4,88.9,0.25279,0.0002,15.38906]
[1778808205937,32.53,81436.17,88.9,0.25294,0.0002,15.39387]
[1778808208535,32.53,81436.49,88.9,0.253,0.0002,15.39596]
[1778808210916,32.53,81434.24,88.9,0.25254,0.0002,15.38072]
[1778808212688,32.53,81438.48,88.9,0.25334,0.0002,15.40306]
[1778808214002,32.53,81438.26,88.9,0.2533,0.0002,15.40156]
[1778808214108,32.53,81438.26,88.9,0.2533,0.0002,15.40156]
[1778808214272,32.53,81437.82,88.9,0.2532,0.0002,15.39848]
[1778808215078,32.53,81446.01,88.9,0.25488,0.00021,15.45344]
[1778808217085,32.53,81448.96,88.9,0.25548,0.00021,15.47316]
[1778808217649,32.53,81447.25,88.9,0.25513,0.00021,15.46171]
[1778808223611,32.53,81444.45,88.9,0.25456,0.0002,15.44294]
[1778808224353,32.53,81444.45,88.9,0.25456,0.0002,15.44294]
[1778808225490,32.53,81442.52,88.9,0.25416,0.0002,15.43]
[1778808230660,32.53,81445.4,88.9,0.25475,0.0002,15.44929]
[1778808233457,32.53,81449.7,88.9,0.25563,0.00021,15.47804]
[1778808234242,32.53,81458.07,88.9,0.25735,0.00021,15.53372]
[1778808235272,32.53,81458.07,88.9,0.25735,0.00021,15.53372]
[1778808236290,32.53,81461.82,88.9,0.25812,0.00021,15.55853]
[1778808240766,32.53,81468.43,88.9,0.25949,0.00021,15.60229]
[1778808244759,32.52,81461.22,88.9,0.25799,0.00021,15.55428]
[1778808248802,32.52,81462.36,88.9,0.25822,0.00021,15.5618]
[1778808250252,32.52,81476.7,88.9,0.26119,0.00021,15.65661]
[1778808255838,32.52,81481.64,88.9,0.26221,0.00021,15.6888]
[1778808260873,32.52,81481.96,88.9,0.26226,0.00021,15.69058]
[1778808266258,32.52,81482.02,88.9,0.26227,0.00021,15.69071]
[1778808271622,32.52,81477.07,88.9,0.26117,0.00021,15.65178]
[1778808276862,32.52,81478.6,88.9,0.26148,0.00021,15.66171]
[1778808281895,32.52,81480.37,88.9,0.26185,0.00021,15.67318]
[1778808282911,32.52,81477.93,88.9,0.26133,0.00021,15.65701]
[1778808283031,32.52,81465.93,88.9,0.25885,0.00021,15.57769]
[1778808283476,32.52,81465.93,88.9,0.25885,0.00021,15.57769]
[1778808284508,32.52,81470.83,88.9,0.25986,0.00021,15.61018]
[1778808285156,32.52,81470.83,88.9,0.25986,0.00021,15.61018]
[1778808287535,32.52,81463.93,88.9,0.25843,0.00021,15.56433]
[1778808288252,32.52,81463.93,88.9,0.25843,0.00021,15.56433]
[1778808288271,32.52,81462.79,88.9,0.25819,0.00021,15.55674]
[1778808293043,32.51,81457.13,88.9,0.25701,0.00021,15.51862]
[1778808297954,32.51,81463.94,88.9,0.2584,0.00021,15.56336]
[1778808303224,32.51,81464.95,88.9,0.25859,0.00021,15.56939]
[1778808308252,32.5,81461.52,88.9,0.25786,0.00021,15.54594]
[1778808309144,32.5,81461.52,88.9,0.25785,0.00021,15.54583]
[1778808309226,32.5,81461.52,88.9,0.25785,0.00021,15.54583]
[1778808309289,32.5,81445.73,88.9,0.2546,0.00021,15.44028]
[1778808309524,32.5,81445.73,88.9,0.2546,0.00021,15.44028]
[1778808309583,32.5,81445.73,88.9,0.2546,0.00021,15.44028]
[1778808310286,32.5,81445.73,88.9,0.2546,0.00021,15.44028]
[1778808310363,32.5,81431.52,88.9,0.25169,0.0002,15.34464]
[1778808310549,32.5,81431.52,88.9,0.25169,0.0002,15.34464]
[1778808311202,32.5,81431.52,88.9,0.25169,0.0002,15.34464]
[1778808311690,32.5,81433.23,88.9,0.25205,0.0002,15.35629]
[1778808312246,32.5,81441.24,88.9,0.25368,0.0002,15.4102]
[1778808313553,32.5,81441.81,88.9,0.2538,0.0002,15.41393]
[1778808313778,32.5,81441.81,88.9,0.2538,0.0002,15.41393]
[1778808316813,32.5,81445.84,88.9,0.25461,0.00021,15.44065]
[1778808316827,32.5,81445.84,88.9,0.25461,0.00021,15.44065]
[1778808316854,32.5,81445.84,88.9,0.25461,0.00021,15.44065]
[1778808317281,32.5,81450.27,88.9,0.25552,0.00021,15.47032]
[1778808320302,32.5,81460.08,88.9,0.25754,0.00021,15.53563]
[1778808322463,32.5,81461.03,88.9,0.25772,0.00021,15.54173]
[1778808328272,32.5,81463.05,88.9,0.25812,0.00021,15.55456]
[1778808328358,32.5,81464.84,88.9,0.25849,0.00021,15.56633]
[1778808333393,32.5,81465.77,88.9,0.25862,0.00021,15.56633]
[1778808338429,32.49,81466.8,88.9,0.25883,0.00021,15.57302]
[1778808340502,32.49,81466.94,88.9,0.25886,0.00021,15.57392]
[1778808342038,32.49,81466.94,88.9,0.25885,0.00021,15.57389]
[1778808342456,32.49,81478.4,88.9,0.26123,0.00021,15.64958]
[1778808343828,32.49,81478.4,88.9,0.26123,0.00021,15.64958]
[1778808343850,32.49,81478.4,88.9,0.26123,0.00021,15.64958]
[1778808344283,32.49,81478.4,88.9,0.26123,0.00021,15.64958]
[1778808344376,32.49,81478.65,88.9,0.26128,0.00021,15.65111]
[1778808346416,32.49,81489.26,88.9,0.26349,0.00021,15.7209]
[1778808347495,32.49,81497.82,88.9,0.26528,0.00021,15.77684]
[1778808352423,32.49,81487.32,88.9,0.26308,0.00021,15.70814]
[1778808357565,32.49,81486.16,88.9,0.26285,0.00021,15.70075]
[1778808362600,32.5,81488.05,88.9,0.26325,0.00021,15.71333]
[1778808363484,32.5,81488.05,88.9,0.26325,0.00021,15.71333]
[1778808363528,32.5,81488.05,88.9,0.26325,0.00021,15.71333]
[1778808363531,32.5,81488.05,88.9,0.26325,0.00021,15.71333]
[1778808363859,32.5,81487.84,88.9,0.26321,0.00021,15.71199]
[1778808369649,32.5,81488.56,88.9,0.26337,0.00021,15.717]
[1778808373490,32.5,81489.12,88.9,0.26349,0.00021,15.72081]
[1778808374272,32.5,81489.12,88.9,0.26349,0.00021,15.72081]
[1778808374341,32.5,81486.33,88.9,0.26291,0.00021,15.70263]
[1778808375537,32.5,81480.7,88.9,0.26174,0.00021,15.66564]
[1778808375879,32.5,81480.7,88.9,0.26174,0.00021,15.66564]
[1778808376025,32.5,81480.7,88.9,0.26174,0.00021,15.66564]
[1778808376410,32.5,81476.15,88.9,0.26079,0.00021,15.63557]
[1778808376572,32.5,81476.15,88.9,0.26079,0.00021,15.63557]
[1778808377115,32.5,81476.15,88.9,0.26079,0.00021,15.63557]
[1778808377274,32.5,81476.15,88.9,0.26079,0.00021,15.63557]
[1778808377422,32.5,81476.15,88.9,0.26079,0.00021,15.63557]
[1778808377355,32.5,81470.71,88.9,0.25966,0.00021,15.59962]
[1778808378282,32.5,81458.82,88.9,0.2572,0.00021,15.52059]
[1778808382073,32.5,81455.93,88.9,0.2566,0.00021,15.50121]
[1778808383203,32.5,81447.66,88.9,0.25489,0.00021,15.44579]
[1778808383525,32.5,81447.66,88.9,0.25489,0.00021,15.44579]
[1778808383747,32.5,81446.63,88.9,0.25468,0.00021,15.43889]
[1778808388783,32.49,81442.59,88.9,0.25384,0.0002,15.41134]
[1778808391039,32.49,81442.45,88.9,0.25381,0.0002,15.41032]
[1778808392083,32.49,81442.41,88.9,0.25374,0.0002,15.40388]
[1778808392155,32.49,81442.41,88.9,0.25374,0.0002,15.40388]
[1778808394489,32.49,81437.73,88.9,0.25278,0.0002,15.37219]
[1778808396285,32.49,81439.97,88.9,0.25323,0.0002,15.38727]
[1778808400068,32.49,81443.5,88.9,0.25395,0.00021,15.41076]
[1778808405406,32.49,81439.98,88.9,0.25322,0.0002,15.38687]
[1778808407421,32.49,81434.12,88.9,0.25202,0.0002,15.34733]
[1778808407481,32.49,81431.84,88.9,0.25156,0.0002,15.33197]
[1778808407516,32.49,81431.84,88.9,0.25156,0.0002,15.33197]
[1778808409502,32.49,81438.83,88.9,0.25299,0.0002,15.37918]
[1778808410467,32.49,81438.83,88.9,0.25299,0.0002,15.37918]
[1778808412092,32.49,81446.22,88.9,0.2545,0.00021,15.42887]
[1778808417435,32.49,81446.69,88.9,0.25459,0.00021,15.43181]
[1778808419435,32.49,81447.01,88.9,0.25466,0.00021,15.43389]
[1778808422016,32.49,81439.49,88.9,0.25311,0.0002,15.38327]
[1778808424211,32.49,81439.27,88.9,0.25307,0.0002,15.38183]
[1778808424790,32.49,81439.59,88.9,0.25313,0.0002,15.38401]
[1778808429415,32.49,81441.44,88.9,0.25352,0.0002,15.39654]
[1778808429503,32.49,81441.44,88.9,0.25352,0.0002,15.39654]
[1778808430072,32.49,81435.9,88.9,0.25238,0.0002,15.35928]
[1778808430547,32.49,81435.9,88.9,0.25238,0.0002,15.35928]
[1778808430984,32.49,81435.9,88.9,0.25238,0.0002,15.35928]
[1778808431102,32.49,81435.9,88.9,0.25238,0.0002,15.35928]
[1778808432087,32.49,81424.0,88.9,0.24995,0.0002,15.27864]
[1778808437191,32.49,81425.14,88.9,0.25019,0.0002,15.28643]
[1778808438272,32.49,81424.91,88.9,0.25014,0.0002,15.28493]
[1778808438373,32.49,81424.73,88.9,0.25011,0.0002,15.28375]
[1778808441000,32.49,81428.81,88.9,0.25093,0.0002,15.31132]
[1778808446276,32.49,81427.13,88.9,0.25058,0.0002,15.29939]
[1778808447602,32.49,81427.22,88.9,0.25059,0.0002,15.29981]
[1778808451847,32.48,81424.35,88.9,0.24993,0.0002,15.27379]
[1778808451930,32.48,81424.35,88.9,0.24993,0.0002,15.27379]
[1778808452520,32.48,81412.1,88.9,0.24744,0.0002,15.19021]
[1778808453550,32.48,81407.67,88.9,0.24654,0.0002,15.15982]
[1778808453622,32.48,81407.67,88.9,0.24654,0.0002,15.15982]
[1778808454308,32.48,81406.78,88.9,0.24636,0.0002,15.15378]
[1778808454583,32.48,81406.78,88.9,0.24636,0.0002,15.15378]
[1778808455249,32.48,81406.99,88.9,0.2464,0.0002,15.15514]
[1778808460284,32.48,81402.42,88.9,0.24547,0.0002,15.12349]
[1778808461403,32.48,81402.42,88.9,0.24547,0.0002,15.12349]
[1778808461450,32.48,81402.66,88.9,0.24552,0.0002,15.1251]
[1778808461805,32.48,81402.66,88.9,0.24552,0.0002,15.1251]
[1778808462371,32.48,81402.66,88.9,0.24552,0.0002,15.1251]
[1778808463526,32.48,81400.63,88.9,0.24511,0.0002,15.11113]
[1778808463869,32.48,81400.19,88.9,0.24502,0.0002,15.1082]
[1778808464700,32.48,81401.26,88.9,0.24524,0.0002,15.11564]
[1778808470332,32.48,81406.83,88.9,0.24637,0.0002,15.15418]
[1778808475424,32.48,81410.94,88.9,0.24721,0.0002,15.18238]
[1778808480424,32.48,81414.99,88.9,0.24802,0.0002,15.20997]
[1778808485460,32.48,81414.94,88.9,0.24801,0.0002,15.20944]
[1778808487627,32.48,81414.76,88.9,0.24797,0.0002,15.20814]
[1778808489089,32.48,81414.92,88.9,0.248,0.0002,15.2092]
[1778808489491,32.48,81416.22,88.9,0.24827,0.0002,15.21815]
[1778808494529,32.49,81416.26,88.9,0.24829,0.0002,15.21882]
[1778808501465,32.49,81416.28,88.9,0.2483,0.0002,15.21928]
[1778808501471,32.49,81416.28,88.9,0.2483,0.0002,15.21928]
[1778808505275,32.49,81415.16,88.9,0.24809,0.0002,15.21208]
[1778808505310,32.49,81415.16,88.9,0.24809,0.0002,15.21217]
[1778808506521,32.49,81404.34,88.9,0.24591,0.0002,15.13838]
[1778808508211,32.49,81410.97,88.9,0.24725,0.0002,15.18379]
[1778808512336,32.49,81410.78,88.9,0.24721,0.0002,15.1825]
[1778808517689,32.49,81407.82,88.9,0.24656,0.0002,15.15637]
[1778808523213,32.49,81410.87,88.9,0.24718,0.0002,15.17731]
[1778808529070,32.49,81411.5,88.9,0.24731,0.0002,15.18174]
[1778808530780,32.49,81404.7,88.9,0.24594,0.0002,15.13532]
[1778808535815,32.49,81403.4,88.9,0.24568,0.0002,15.1267]
[1778808540850,32.5,81402.66,88.9,0.24555,0.0002,15.12202]
[1778808545885,32.5,81401.25,88.9,0.24528,0.0002,15.11278]
[1778808550189,32.5,81401.31,88.9,0.2453,0.0002,15.11343]
[1778808555189,32.5,81399.68,88.9,0.24498,0.0002,15.10267]
[1778808558792,32.5,81399.28,88.9,0.24491,0.0002,15.10028]
[1778808564011,32.5,81402.58,88.9,0.24559,0.0002,15.12333]
[1778808567406,32.5,81401.69,88.9,0.24541,0.0002,15.11741]
[1778808569046,32.51,81393.27,88.9,0.24373,0.0002,15.05974]
[1778808574082,32.51,81393.02,88.9,0.24363,0.0002,15.05253]
[1778808579019,32.51,81394.76,88.9,0.244,0.0002,15.06504]
[1778808579115,32.51,81394.76,88.9,0.244,0.0002,15.06504]
[1778808579121,32.51,81395.3,88.9,0.24411,0.0002,15.06887]
[1778808580207,32.51,81395.3,88.9,0.24411,0.0002,15.06887]
[1778808580213,32.51,81395.3,88.9,0.24411,0.0002,15.06887]
[1778808580263,32.51,81395.3,88.9,0.24411,0.0002,15.06887]
[1778808580786,32.51,81391.81,88.9,0.24341,0.0002,15.04474]
[1778808580864,32.51,81391.81,88.9,0.24341,0.0002,15.04474]
[1778808582847,32.51,81383.82,88.9,0.2418,0.0002,14.98945]
[1778808584012,32.51,81384.29,88.9,0.24189,0.0002,14.99262]
[1778808586387,32.51,81384.14,88.9,0.24186,0.0002,14.99152]
[1778808588240,32.51,81376.39,88.9,0.24031,0.0002,14.93789]
[1778808590357,32.51,81379.07,88.9,0.24085,0.0002,14.95653]
[1778808595869,32.51,81381.42,88.9,0.24132,0.0002,14.97286]
[1778808599009,32.51,81378.73,88.9,0.24079,0.0002,14.9543]
[1778808603362,32.51,81376.13,88.9,0.24027,0.0002,14.93642]
[1778808603443,32.51,81376.13,88.9,0.24027,0.0002,14.93642]
[1778808603471,32.51,81368.9,88.9,0.23884,0.0002,14.88628]
[1778808604297,32.51,81360.4,88.9,0.23715,0.0002,14.82713]
[1778808609654,32.51,81356.79,88.9,0.23644,0.0002,14.8021]
[1778808609687,32.51,81356.79,88.9,0.23644,0.0002,14.8021]
[1778808609696,32.51,81361.6,88.9,0.2374,0.0002,14.83585]
[1778808610340,32.51,81369.36,88.9,0.23894,0.0002,14.88989]
[1778808615375,32.51,81366.03,88.9,0.23829,0.0002,14.86729]
[1778808617643,32.52,81364.16,88.9,0.23793,0.0002,14.85437]
[1778808617678,32.52,81363.64,88.9,0.23783,0.0002,14.85102]
[1778808618788,32.52,81358.43,88.9,0.2368,0.0002,14.81468]
[1778808619671,32.52,81358.43,88.9,0.2368,0.0002,14.81468]
[1778808622760,32.52,81354.05,88.9,0.23595,0.0002,14.78455]
[1778808623431,32.52,81353.92,88.9,0.23592,0.0002,14.78363]
[1778808624066,32.52,81353.92,88.9,0.23592,0.0002,14.78363]
[1778808624111,32.52,81353.92,88.9,0.23592,0.0002,14.78363]
[1778808624145,32.52,81353.92,88.9,0.23592,0.0002,14.78363]
[1778808624470,32.52,81353.92,88.9,0.23592,0.0002,14.78363]
[1778808624862,32.52,81350.59,88.9,0.23527,0.0002,14.76026]
[1778808624881,32.52,81350.59,88.9,0.23527,0.0002,14.76026]
[1778808624904,32.52,81350.59,88.9,0.23527,0.0002,14.76026]
[1778808625610,32.52,81335.59,88.9,0.23232,0.0002,14.65487]
[1778808628383,32.52,81330.63,88.9,0.23135,0.0002,14.61983]
[1778808630199,32.52,81325.61,88.9,0.23037,0.00019,14.58441]
[1778808633556,32.52,81328.86,88.9,0.23094,0.0002,14.60123]
[1778808637272,32.52,81324.1,88.9,0.23002,0.00019,14.56758]
[1778808637330,32.52,81324.1,88.9,0.23002,0.00019,14.56758]
[1778808637563,32.52,81308.05,88.9,0.2269,0.00019,14.45352]
[1778808638840,32.52,81303.53,88.9,0.22603,0.00019,14.42132]
[1778808641013,32.52,81294.61,88.9,0.22432,0.00019,14.35775]
[1778808642701,32.52,81297.97,88.9,0.22497,0.00019,14.38187]
[1778808643585,32.52,81288.83,88.9,0.22321,0.00019,14.31653]
[1778808645478,32.52,81291.91,88.9,0.2238,0.00019,14.33859]
[1778808645599,32.52,81292.35,88.9,0.22389,0.00019,14.34172]
[1778808646266,32.52,81292.35,88.9,0.22389,0.00019,14.34172]
[1778808646308,32.52,81292.35,88.9,0.22389,0.00019,14.34172]
[1778808646693,32.52,81287.02,88.9,0.22287,0.00019,14.30353]
[1778808647614,32.52,81279.79,88.9,0.22148,0.00019,14.25161]
[1778808650273,32.52,81277.13,88.9,0.22098,0.00019,14.23263]
[1778808650635,32.52,81275.43,88.9,0.22066,0.00019,14.22034]
[1778808653223,32.52,81271.44,88.9,0.2199,0.00019,14.19151]
[1778808653324,32.52,81271.44,88.9,0.2199,0.00019,14.19151]
[1778808653656,32.52,81264.04,88.9,0.21849,0.00019,14.1381]
[1778808654094,32.52,81264.04,88.9,0.21849,0.00019,14.1381]
[1778808659313,32.52,81261.54,88.9,0.21805,0.00019,14.12122]
[1778808662088,32.52,81257.6,88.9,0.21731,0.00019,14.09295]
[1778808662253,32.52,81257.6,88.9,0.21731,0.00019,14.09295]
[1778808662412,32.52,81257.6,88.9,0.21731,0.00019,14.09295]
[1778808662730,32.52,81239.29,88.9,0.21388,0.00019,13.9601]
[1778808663733,32.52,81231.21,88.9,0.21237,0.00019,13.90127]
[1778808665558,32.52,81231.15,88.9,0.21236,0.00019,13.90099]
[1778808665674,32.52,81231.15,88.9,0.21236,0.00019,13.90099]
[1778808665747,32.53,81235.98,88.9,0.21327,0.00019,13.93633]
[1778808666355,32.53,81235.98,88.9,0.21327,0.00019,13.93633]
[1778808666752,32.53,81235.98,88.9,0.21327,0.00019,13.93633]
[1778808666754,32.53,81236.46,88.9,0.21336,0.00019,13.94009]
[1778808666876,32.53,81236.46,88.9,0.21336,0.00019,13.94009]
[1778808667069,32.53,81236.46,88.9,0.21336,0.00019,13.94009]
[1778808667074,32.53,81236.46,88.9,0.21336,0.00019,13.94009]
[1778808667761,32.53,81228.95,88.9,0.21196,0.00019,13.8853]
[1778808668079,32.53,81228.95,88.9,0.21196,0.00019,13.8853]
[1778808668605,32.53,81228.95,88.9,0.21196,0.00019,13.8853]
[1778808668820,32.53,81230.44,88.9,0.21224,0.00019,13.89617]
[1778808668850,32.53,81230.44,88.9,0.21224,0.00019,13.89617]
[1778808670427,32.53,81231.08,88.9,0.21236,0.00019,13.9009]
[1778808672731,32.53,81235.86,88.9,0.21325,0.00019,13.93575]
[1778808673186,32.53,81237.73,88.9,0.21361,0.00019,13.94949]
[1778808673656,32.53,81231.02,88.9,0.21235,0.00019,13.90059]
[1778808675667,32.53,81221.66,88.9,0.21062,0.00019,13.83233]
[1778808679295,32.53,81228.31,88.9,0.21185,0.00019,13.88095]
[1778808682226,32.53,81227.64,88.9,0.21173,0.00019,13.87609]
[1778808683035,32.53,81232.15,88.9,0.21257,0.00019,13.90899]
[1778808683272,32.53,81232.15,88.9,0.21257,0.00019,13.90899]
[1778808683644,32.53,81234.68,88.9,0.21305,0.00019,13.92763]
[1778808685087,32.53,81239.46,88.9,0.21394,0.00019,13.96262]
[1778808685785,32.53,81246.92,88.9,0.21534,0.00019,14.01696]
[1778808687790,32.53,81255.09,88.9,0.21689,0.00019,14.07642]
[1778808687968,32.53,81255.09,88.9,0.21689,0.00019,14.07642]
[1778808688747,32.53,81255.09,88.9,0.21689,0.00019,14.07642]
[1778808688150,32.53,81255.49,88.9,0.21696,0.00019,14.07932]
[1778808689610,32.53,81255.49,88.9,0.21696,0.00019,14.07932]
[1778808690215,32.53,81261.24,88.9,0.21805,0.00019,14.12116]
[1778808691317,32.53,81264.92,88.9,0.21875,0.00019,14.14773]
[1778808691416,32.53,81270.12,88.9,0.21967,0.00019,14.17913]
[1778808691930,32.53,81262.85,88.9,0.21829,0.00019,14.12662]
[1778808692840,32.53,81262.85,88.9,0.21829,0.00019,14.12662]
[1778808693319,32.53,81262.85,88.9,0.21829,0.00019,14.12662]
[1778808694273,32.53,81258.8,88.9,0.21753,0.00019,14.09742]
[1778808694426,32.53,81242.8,88.9,0.21452,0.00019,13.98144]
[1778808695330,32.53,81242.8,88.9,0.21452,0.00019,13.98144]
[1778808695937,32.53,81239.88,88.9,0.21398,0.00019,13.96029]
[1778808696254,32.53,81239.88,88.9,0.21398,0.00019,13.96029]
[1778808696277,32.53,81237.57,88.9,0.21355,0.00019,13.94348]
[1778808697395,32.53,81237.57,88.9,0.21355,0.00019,13.94348]
[1778808697409,32.53,81225.44,88.9,0.21129,0.00019,13.85498]
[1778808698024,32.53,81225.44,88.9,0.21129,0.00019,13.85498]
[1778808699382,32.53,81214.14,88.9,0.2092,0.00018,13.77242]
[1778808704487,32.53,81218.79,88.9,0.21007,0.00018,13.80694]
[1778808707697,32.53,81214.44,88.9,0.20927,0.00018,13.77527]
[1778808708141,32.53,81214.47,88.9,0.20928,0.00018,13.77569]
[1778808708475,32.53,81214.47,88.9,0.20928,0.00018,13.77569]
[1778808708545,32.53,81214.47,88.9,0.20928,0.00018,13.77569]
[1778808708646,32.54,81214.07,88.9,0.20921,0.00018,13.77287]
[1778808709747,32.54,81214.07,88.9,0.20921,0.00018,13.77287]
[1778808709058,32.54,81220.96,88.9,0.21048,0.00019,13.82327]
[1778808710386,32.54,81227.75,88.9,0.21175,0.00019,13.87305]
[1778808713121,32.54,81221.41,88.9,0.21058,0.00019,13.82708]
[1778808713701,32.54,81221.41,88.9,0.21058,0.00019,13.82708]
[1778808715001,32.54,81221.37,88.9,0.21058,0.00019,13.82703]
[1778808715436,32.54,81221.37,88.9,0.21058,0.00019,13.82723]
[1778808720471,32.54,81219.07,88.9,0.21016,0.00018,13.81061]
[1778808721872,32.54,81214.12,88.9,0.20925,0.00018,13.77451]
[1778808722216,32.54,81214.12,88.9,0.20925,0.00018,13.77451]
[1778808722266,32.54,81218.48,88.9,0.21006,0.00018,13.8065]
[1778808725552,32.54,81221.59,88.9,0.21065,0.00019,13.82967]
[1778808725698,32.54,81221.59,88.9,0.21065,0.00019,13.82967]
[1778808725749,32.54,81222.36,88.9,0.2108,0.00019,13.83567]
[1778808726247,32.54,81222.36,88.9,0.2108,0.00019,13.83567]
[1778808726274,32.54,81222.36,88.9,0.2108,0.00019,13.83567]
[1778808726587,32.54,81204.48,88.9,0.20751,0.00018,13.70497]
[1778808730387,32.55,81199.46,88.9,0.2066,0.00018,13.66878]
[1778808730390,32.55,81199.46,88.9,0.2066,0.00018,13.66878]
[1778808732272,32.55,81199.7,88.9,0.20665,0.00018,13.67076]
[1778808732428,32.55,81199.7,88.9,0.20665,0.00018,13.67076]
[1778808735407,32.55,81206.35,88.9,0.20789,0.00018,13.72011]
[1778808740816,32.55,81202.83,88.9,0.20726,0.00018,13.69522]
[1778808742645,32.55,81202.18,88.9,0.20715,0.00018,13.69083]
[1778808743227,32.55,81201.86,88.9,0.2071,0.00018,13.68887]
[1778808743543,32.55,81201.86,88.9,0.2071,0.00018,13.68887]
[1778808743843,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808743879,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808744113,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808744521,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808744525,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808744551,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808744621,32.56,81214.95,88.9,0.20952,0.00018,13.78502]
[1778808744623,32.56,81231.99,88.9,0.21268,0.00019,13.90937]
[1778808745619,32.56,81231.99,88.9,0.21268,0.00019,13.90937]
[1778808745689,32.56,81231.99,88.9,0.21268,0.00019,13.90937]
[1778808745824,32.56,81241.7,88.9,0.2145,0.00019,13.98027]
[1778808746272,32.56,81241.7,88.9,0.2145,0.00019,13.98027]
[1778808746743,32.56,81241.7,88.9,0.2145,0.00019,13.98027]
[1778808747858,32.56,81248.8,88.9,0.21583,0.00019,14.03189]
[1778808748736,32.56,81248.8,88.9,0.21583,0.00019,14.03189]
[1778808750389,32.56,81250.02,88.9,0.21608,0.00019,14.04131]
[1778808750540,32.56,81250.02,88.9,0.21608,0.00019,14.04131]
[1778808751764,32.56,81259.48,88.9,0.2178,0.00019,14.10388]
[1778808752114,32.56,81259.48,88.9,0.2178,0.00019,14.10388]
[1778808752596,32.56,81259.48,88.9,0.2178,0.00019,14.10388]
[1778808753015,32.56,81263.16,88.9,0.2185,0.00019,14.13043]
[1778808753252,32.56,81263.16,88.9,0.2185,0.00019,14.13043]
[1778808753312,32.56,81263.16,88.9,0.2185,0.00019,14.13043]
[1778808753404,32.56,81263.16,88.9,0.2185,0.00019,14.13043]
[1778808753492,32.56,81263.16,88.9,0.2185,0.00019,14.13043]
[1778808754867,32.56,81268.05,88.9,0.21943,0.00019,14.16582]
[1778808755232,32.56,81268.05,88.9,0.21943,0.00019,14.16582]
[1778808755272,32.56,81268.05,88.9,0.21943,0.00019,14.16582]
[1778808755809,32.56,81278.96,88.9,0.22151,0.00019,14.24454]
[1778808761074,32.56,81283.79,88.9,0.22245,0.00019,14.27978]
[1778808763829,32.57,81272.96,88.9,0.22039,0.00019,14.20229]
[1778808764272,32.57,81272.96,88.9,0.22039,0.00019,14.20229]
[1778808764450,32.57,81270.77,88.9,0.21998,0.00019,14.18676]
[1778808765941,32.57,81274.27,88.9,0.22065,0.00019,14.21205]
[1778808766464,32.57,81269.18,88.9,0.21968,0.00019,14.17544]
[1778808769604,32.57,81267.63,88.9,0.21939,0.00019,14.16427]
[1778808770988,32.57,81261.1,88.9,0.21815,0.00019,14.11723]
[1778808771439,32.57,81261.1,88.9,0.21815,0.00019,14.11723]
[1778808772923,32.57,81259.94,88.9,0.21794,0.00019,14.10887]
[1778808773761,32.57,81259.94,88.9,0.21794,0.00019,14.10887]
[1778808773867,32.57,81259.94,88.9,0.21794,0.00019,14.10887]
[1778808773898,32.57,81255.21,88.9,0.21705,0.00019,14.07479]
[1778808773927,32.57,81255.21,88.9,0.21705,0.00019,14.07479]
[1778808774718,32.57,81245.08,88.9,0.21514,0.00019,14.00144]
[1778808775272,32.57,81245.08,88.9,0.21514,0.00019,14.00144]
[1778808775377,32.57,81245.08,88.9,0.21514,0.00019,14.00144]
[1778808775382,32.57,81245.08,88.9,0.21514,0.00019,14.00144]
[1778808775428,32.57,81245.08,88.9,0.21514,0.00019,14.00144]
[1778808775732,32.57,81245.08,88.9,0.21514,0.00019,14.00144]
[1778808775834,32.57,81237.91,88.9,0.2138,0.00019,13.94944]
[1778808776638,32.57,81229.83,88.9,0.2123,0.00019,13.89066]
[1778808778263,32.57,81228.03,88.9,0.21196,0.00019,13.87751]
[1778808779619,32.57,81225.22,88.9,0.21144,0.00019,13.857]
[1778808779723,32.57,81225.22,88.9,0.21144,0.00019,13.857]
[1778808781950,32.57,81229.34,88.9,0.2122,0.00019,13.88701]
[1778808783644,32.57,81229.55,88.9,0.21224,0.00019,13.88849]
[1778808785141,32.57,81230.81,88.9,0.21248,0.00019,13.8977]
[1778808786049,32.57,81229.9,88.9,0.21231,0.00019,13.89104]
[1778808786056,32.57,81229.9,88.9,0.21231,0.00019,13.89104]
[1778808786328,32.57,81229.9,88.9,0.21231,0.00019,13.89104]
[1778808786569,32.57,81229.9,88.9,0.21231,0.00019,13.89104]
[1778808789623,32.57,81222.79,88.9,0.21099,0.00019,13.83917]
[1778808791354,32.57,81222.64,88.9,0.21096,0.00019,13.83811]
[1778808791906,32.57,81219.77,88.9,0.21043,0.00019,13.81721]
[1778808797850,32.57,81220.42,88.9,0.21056,0.00019,13.82218]
[1778808799464,32.57,81217.34,88.9,0.20999,0.00018,13.79977]
[1778808800281,32.57,81217.34,88.9,0.20999,0.00018,13.79983]
[1778808800726,32.57,81217.34,88.9,0.20999,0.00018,13.79983]
[1778808806754,32.57,81220.4,88.9,0.21057,0.00019,13.82256]
[1778808811767,32.57,81221.12,88.9,0.2107,0.00019,13.82794]
[1778808812854,32.57,81221.3,88.9,0.21067,0.00019,13.82299]
[1778808812904,32.57,81222.61,88.9,0.21091,0.00019,13.8326]
[1778808813096,32.57,81222.61,88.9,0.21091,0.00019,13.8326]
[1778808813803,32.57,81231.48,88.9,0.21257,0.00019,13.89741]
[1778808815764,32.57,81234.3,88.9,0.21309,0.00019,13.91803]
[1778808818277,32.57,81225.1,88.9,0.21139,0.00019,13.8513]
[1778808818279,32.57,81225.1,88.9,0.21139,0.00019,13.8513]
[1778808819348,32.57,81224.95,88.9,0.21137,0.00019,13.85036]
[1778808819848,32.57,81223.9,88.9,0.21117,0.00019,13.8427]
[1778808823591,32.57,81226.82,88.9,0.21171,0.00019,13.86399]
[1778808823877,32.57,81226.73,88.9,0.2117,0.00019,13.86347]
[1778808826905,32.57,81223.89,88.9,0.21118,0.00019,13.84306]
[1778808830503,32.58,81218.92,88.9,0.21028,0.00018,13.80746]
[1778808830926,32.58,81217.47,88.9,0.21001,0.00018,13.79692]
[1778808830953,32.58,81217.47,88.9,0.21001,0.00018,13.79692]
[1778808831933,32.58,81217.12,88.9,0.20995,0.00018,13.79459]
[1778808835529,32.58,81217.05,88.9,0.20996,0.00018,13.79475]
[1778808835630,32.58,81216.91,88.9,0.20993,0.00018,13.79372]
[1778808838441,32.58,81217.22,88.9,0.21,0.00018,13.79625]
[1778808840179,32.58,81214.69,88.9,0.20954,0.00018,13.77817]
[1778808840272,32.58,81214.69,88.9,0.20954,0.00018,13.77817]
[1778808842153,32.58,81205.43,88.9,0.20784,0.00018,13.71064]
[1778808843824,32.58,81205.43,88.9,0.20784,0.00018,13.71064]
[1778808845277,32.58,81204.26,88.9,0.20764,0.00018,13.70254]
[1778808846212,32.59,81211.73,88.9,0.20901,0.00018,13.75737]
[1778808851884,32.59,81212.39,88.9,0.20914,0.00018,13.76254]
[1778808853094,32.59,81205.52,88.9,0.20789,0.00018,13.71248]
[1778808853838,32.59,81205.52,88.9,0.20789,0.00018,13.71248]
[1778808855854,32.59,81212.27,88.9,0.20913,0.00018,13.76209]
[1778808858879,32.59,81203.29,88.9,0.2075,0.00018,13.69688]
[1778808859700,32.59,81203.29,88.9,0.2075,0.00018,13.69688]
[1778808864820,32.59,81204.82,88.9,0.20779,0.00018,13.70879]
[1778808869712,32.59,81206.94,88.9,0.2082,0.00018,13.72477]
[1778808871283,32.59,81207.66,88.9,0.20833,0.00018,13.73024]
[1778808872002,32.59,81213.7,88.9,0.20938,0.00018,13.76819]
[1778808872239,32.59,81213.7,88.9,0.20938,0.00018,13.76819]
[1778808872292,32.59,81213.7,88.9,0.20938,0.00018,13.76819]
[1778808872841,32.6,81216.04,88.9,0.20982,0.00018,13.7855]
[1778808873223,32.6,81223.89,88.9,0.21127,0.00019,13.84276]
[1778808876188,32.6,81225.73,88.9,0.21162,0.00019,13.85648]
[1778808876857,32.6,81225.73,88.9,0.21162,0.00019,13.85648]
[1778808878589,32.6,81227.51,88.9,0.21195,0.00019,13.86952]
[1778808878821,32.6,81227.51,88.9,0.21195,0.00019,13.86952]
[1778808879155,32.6,81228.29,88.9,0.2121,0.00019,13.87536]
[1778808880275,32.6,81234.76,88.9,0.21331,0.00019,13.9224]
[1778808880726,32.6,81234.76,88.9,0.21331,0.00019,13.9224]
[1778808880739,32.6,81234.76,88.9,0.21331,0.00019,13.9224]
[1778808880921,32.6,81234.38,88.9,0.21324,0.00019,13.91984]
[1778808881757,32.6,81234.38,88.9,0.21324,0.00019,13.91984]
[1778808881850,32.6,81242.01,88.9,0.21467,0.00019,13.97533]
[1778808882611,32.6,81242.01,88.9,0.21467,0.00019,13.97533]
[1778808882829,32.6,81242.01,88.9,0.21467,0.00019,13.97533]
[1778808882922,32.6,81245.63,88.9,0.21535,0.00019,14.00179]
[1778808883756,32.6,81245.63,88.9,0.21535,0.00019,14.00179]
[1778808883842,32.6,81249.43,88.9,0.21607,0.00019,14.0293]
[1778808884930,32.6,81249.43,88.9,0.21607,0.00019,14.0293]
[1778808884939,32.6,81251.67,88.9,0.21649,0.00019,14.04572]
[1778808886360,32.6,81256.12,88.9,0.21733,0.00019,14.07786]
[1778808886634,32.6,81256.12,88.9,0.21733,0.00019,14.07786]
[1778808887293,32.6,81257.15,88.9,0.21752,0.00019,14.08529]
[1778808892851,32.6,81262.58,88.9,0.21854,0.00019,14.12423]
[1778808892894,32.6,81262.58,88.9,0.21854,0.00019,14.12423]
[1778808892926,32.6,81262.81,88.9,0.21858,0.00019,14.12577]
[1778808893250,32.6,81262.81,88.9,0.21858,0.00019,14.12577]
[1778808894243,32.6,81263.18,88.9,0.21866,0.00019,14.12853]
[1778808894525,32.6,81263.18,88.9,0.21866,0.00019,14.12853]
[1778808895546,32.6,81263.88,88.9,0.21879,0.00019,14.13357]
[1778808895609,32.6,81261.93,88.9,0.21842,0.00019,14.11962]
[1778808898861,32.6,81264.74,88.9,0.21895,0.00019,14.13976]
[1778808898892,32.6,81265.25,88.9,0.21904,0.00019,14.14331]
[1778808900955,32.6,81272.15,88.9,0.22035,0.00019,14.19302]
[1778808901145,32.6,81272.15,88.9,0.22035,0.00019,14.19302]
[1778808901273,32.6,81272.15,88.9,0.22035,0.00019,14.19302]
[1778808901902,32.6,81276.36,88.9,0.22116,0.00019,14.22339]
[1778808906089,32.6,81280.87,88.9,0.22203,0.00019,14.2562]
[1778808906273,32.6,81280.87,88.9,0.22203,0.00019,14.2562]
[1778808906469,32.6,81280.87,88.9,0.22203,0.00019,14.2562]
[1778808906831,32.6,81275.89,88.9,0.22108,0.00019,14.2205]
[1778808907212,32.6,81275.89,88.9,0.22108,0.00019,14.2205]
[1778808907466,32.6,81267.79,88.9,0.21954,0.00019,14.16216]
[1778808908381,32.6,81267.79,88.9,0.21954,0.00019,14.16216]
[1778808912164,32.6,81266.18,88.9,0.21924,0.00019,14.15071]
[1778808912268,32.6,81266.18,88.9,0.21924,0.00019,14.15071]
[1778808912284,32.6,81266.18,88.9,0.21924,0.00019,14.15071]
[1778808912504,32.6,81259.32,88.9,0.21794,0.00019,14.10136]
[1778808916517,32.6,81252.86,88.9,0.21673,0.00019,14.05484]
[1778808922101,32.6,81255.69,88.9,0.21727,0.00019,14.07558]
[1778808922976,32.6,81248.18,88.9,0.21586,0.00019,14.02144]
[1778808924491,32.6,81254.39,88.9,0.21703,0.00019,14.06633]
[1778808924547,32.6,81254.39,88.9,0.21703,0.00019,14.06633]
[1778808925602,32.6,81256.58,88.9,0.21744,0.00019,14.08222]
[1778808925672,32.6,81256.58,88.9,0.21744,0.00019,14.08222]
[1778808925850,32.6,81256.58,88.9,0.21744,0.00019,14.08222]
[1778808925952,32.6,81267.14,88.9,0.21944,0.00019,14.15838]
[1778808926603,32.6,81273.72,88.9,0.22069,0.00019,14.20566]
[1778808927273,32.6,81273.72,88.9,0.22069,0.00019,14.20566]
[1778808927927,32.61,81272.54,88.9,0.22051,0.00019,14.19893]
[1778808929486,32.61,81266.5,88.9,0.21937,0.00019,14.15553]
[1778808929990,32.61,81266.5,88.9,0.21937,0.00019,14.15553]
[1778808932036,32.61,81265.59,88.9,0.2192,0.00019,14.14901]
[1778808932134,32.61,81266.82,88.9,0.21937,0.00019,14.15168]
[1778808932151,32.61,81266.82,88.9,0.21937,0.00019,14.15168]
[1778808933775,32.61,81260.16,88.9,0.21811,0.00019,14.10378]
[1778808938810,32.61,81260.13,88.9,0.21811,0.00019,14.10366]
[1778808939633,32.61,81265.41,88.9,0.2191,0.00019,14.1417]
[1778808939973,32.61,81272.01,88.9,0.22035,0.00019,14.18915]
[1778808942366,32.61,81272.65,88.9,0.22048,0.00019,14.19377]
[1778808942639,32.61,81272.65,88.9,0.22048,0.00019,14.19377]
[1778808942935,32.61,81272.65,88.9,0.22048,0.00019,14.19377]
[1778808946156,32.61,81270.7,88.9,0.22011,0.00019,14.17977]
[1778808947902,32.61,81269.0,88.9,0.21979,0.00019,14.16759]
[1778808949428,32.61,81265.22,88.9,0.21907,0.00019,14.14024]
[1778808949769,32.61,81271.13,88.9,0.22019,0.00019,14.18281]
[1778808954824,32.61,81273.76,88.9,0.2207,0.00019,14.20201]
[1778808957748,32.61,81274.18,88.9,0.22078,0.00019,14.20512]
[1778808957865,32.61,81274.18,88.9,0.22078,0.00019,14.20512]
[1778808957889,32.61,81274.18,88.9,0.22078,0.00019,14.20512]
[1778808958001,32.61,81274.18,88.9,0.22078,0.00019,14.20512]
[1778808958052,32.61,81274.18,88.9,0.22078,0.00019,14.20512]
[1778808958073,32.61,81274.18,88.9,0.22078,0.00019,14.20512]
[1778808958276,32.61,81275.35,88.9,0.221,0.00019,14.21354]
[1778808959073,32.61,81285.78,88.9,0.223,0.00019,14.28855]
[1778808959095,32.61,81285.78,88.9,0.223,0.00019,14.28855]
[1778808960328,32.61,81291.05,88.9,0.22401,0.00019,14.32619]
[1778808960339,32.61,81291.05,88.9,0.22401,0.00019,14.32619]
[1778808960861,32.61,81291.05,88.9,0.22401,0.00019,14.32619]
[1778808961066,32.62,81302.05,88.9,0.22613,0.00019,14.40492]
[1778808962426,32.62,81304.25,88.9,0.22656,0.00019,14.42065]
[1778808962880,32.62,81303.53,88.9,0.22642,0.00019,14.41553]
[1778808967967,32.62,81306.9,88.9,0.22707,0.00019,14.43967]
[1778808968098,32.62,81306.39,88.9,0.22698,0.00019,14.4361]
[1778808968276,32.62,81306.39,88.9,0.22698,0.00019,14.4361]
[1778808968995,32.62,81315.76,88.9,0.22879,0.00019,14.50275]
[1778808973272,32.62,81318.18,88.9,0.22928,0.00019,14.52051]
[1778808973964,32.62,81317.35,88.9,0.22912,0.00019,14.51459]
[1778808979000,32.62,81315.6,88.9,0.22877,0.00019,14.50203]
[1778808980272,32.62,81317.87,88.9,0.22921,0.00019,14.51805]
[1778808981015,32.62,81320.4,88.9,0.22971,0.00019,14.53608]
[1778808982022,32.62,81331.74,88.9,0.23192,0.0002,14.61612]
[1778808984311,32.62,81332.07,88.9,0.23199,0.0002,14.61856]
[1778808984386,32.62,81332.07,88.9,0.23199,0.0002,14.61856]
[1778808985051,32.62,81335.47,88.9,0.23266,0.0002,14.64256]
[1778808986675,32.62,81340.03,88.9,0.23355,0.0002,14.67463]
[1778808986959,32.62,81340.03,88.9,0.23355,0.0002,14.67463]
[1778808987403,32.62,81340.08,88.9,0.23356,0.0002,14.67503]
[1778808988128,32.62,81340.08,88.9,0.23356,0.0002,14.67503]
[1778808988236,32.62,81345.09,88.9,0.23455,0.0002,14.71015]
[1778808988242,32.62,81345.09,88.9,0.23455,0.0002,14.71015]
[1778808988272,32.62,81345.09,88.9,0.23455,0.0002,14.71015]
[1778808989076,32.62,81353.2,88.9,0.23615,0.0002,14.76691]
[1778808991090,32.63,81360.77,88.9,0.23761,0.0002,14.81459]
[1778808991184,32.63,81360.77,88.9,0.23761,0.0002,14.81459]
[1778808994988,32.64,81368.46,88.9,0.2392,0.0002,14.87017]
[1778808995273,32.64,81365.05,88.9,0.23854,0.0002,14.84693]
[1778808996125,32.64,81352.81,88.9,0.23612,0.0002,14.7618]
[1778808996273,32.64,81352.81,88.9,0.23612,0.0002,14.7618]
[1778808997082,32.64,81352.81,88.9,0.23612,0.0002,14.76196]
[1778808997865,32.64,81364.29,88.9,0.23839,0.0002,14.84175]
[1778809003062,32.64,81366.05,88.9,0.23874,0.0002,14.85416]
[1778809006237,32.64,81368.72,88.9,0.23928,0.0002,14.87289]
[1778809006246,32.64,81368.72,88.9,0.23928,0.0002,14.87289]
[1778809006266,32.64,81368.72,88.9,0.23928,0.0002,14.87289]
[1778809006281,32.64,81368.72,88.9,0.23928,0.0002,14.87289]
[1778809006307,32.64,81368.72,88.9,0.23928,0.0002,14.87289]
[1778809006330,32.64,81368.72,88.9,0.23928,0.0002,14.87289]
[1778809006771,32.64,81370.46,88.9,0.23963,0.0002,14.88493]
[1778809007974,32.64,81370.46,88.9,0.23963,0.0002,14.88493]
[1778809008043,32.65,81386.55,88.9,0.24285,0.0002,14.99654]
[1778809008272,32.65,81386.55,88.9,0.24285,0.0002,14.99654]
[1778809009076,32.65,81386.55,88.9,0.24285,0.0002,14.99654]
[1778809009102,32.64,81389.28,88.9,0.24337,0.0002,15.01439]
[1778809010088,32.64,81389.28,88.9,0.24337,0.0002,15.01439]
[1778809011273,32.64,81386.22,88.9,0.24274,0.0002,14.99259]
[1778809011964,32.64,81386.69,88.9,0.24282,0.0002,14.99542]
[1778809017317,32.64,81390.2,88.9,0.24353,0.0002,15.01963]
[1778809023191,32.64,81394.92,88.9,0.24448,0.0002,15.05212]
[1778809023569,32.64,81394.92,88.9,0.24448,0.0002,15.05212]
[1778809027372,32.64,81394.52,88.9,0.2444,0.0002,15.04948]
[1778809031017,32.64,81397.6,88.9,0.24502,0.0002,15.07072]
[1778809031020,32.64,81397.6,88.9,0.24502,0.0002,15.07072]
[1778809031160,32.64,81400.71,88.9,0.24565,0.0002,15.09207]
[1778809031292,32.64,81400.71,88.9,0.24565,0.0002,15.09207]
[1778809031338,32.64,81400.71,88.9,0.24565,0.0002,15.09207]
[1778809031380,32.64,81409.19,88.9,0.24736,0.0002,15.14982]
[1778809033088,32.64,81409.19,88.9,0.24736,0.0002,15.14982]
[1778809033095,32.64,81409.19,88.9,0.24736,0.0002,15.14982]
[1778809033094,32.65,81413.46,88.9,0.24828,0.0002,15.18055]
[1778809034154,32.65,81413.01,88.9,0.24823,0.0002,15.17874]
[1778809035501,32.66,81414.94,88.9,0.24865,0.0002,15.1929]
[1778809035506,32.66,81414.94,88.9,0.24865,0.0002,15.1929]
[1778809035892,32.66,81414.94,88.9,0.24865,0.0002,15.1929]
[1778809036700,32.66,81415.91,88.9,0.24885,0.0002,15.19947]
[1778809036902,32.66,81422.93,88.9,0.25027,0.0002,15.24701]
[1778809040598,32.66,81426.25,88.9,0.25095,0.0002,15.26948]
[1778809040914,32.66,81426.25,88.9,0.25095,0.0002,15.26948]
[1778809041141,32.66,81426.25,88.9,0.25095,0.0002,15.26948]
[1778809041150,32.66,81426.25,88.9,0.25095,0.0002,15.26948]
[1778809041186,32.66,81427.0,88.9,0.2511,0.0002,15.27455]
[1778809041259,32.66,81427.0,88.9,0.2511,0.0002,15.27455]
[1778809041273,32.66,81427.0,88.9,0.2511,0.0002,15.27455]
[1778809041544,32.66,81427.0,88.9,0.2511,0.0002,15.27455]
[1778809041588,32.66,81427.0,88.9,0.2511,0.0002,15.27455]
[1778809042005,32.66,81443.45,88.9,0.25446,0.0002,15.38485]
[1778809043078,32.66,81443.45,88.9,0.25446,0.0002,15.38485]
[1778809043145,32.68,81458.29,88.9,0.25762,0.00021,15.48691]
[1778809043634,32.68,81458.29,88.9,0.25762,0.00021,15.48691]
[1778809043645,32.68,81458.29,88.9,0.25762,0.00021,15.48691]
[1778809044144,32.68,81460.22,88.9,0.25804,0.00021,15.50038]
[1778809046582,32.68,81460.66,88.9,0.25815,0.00021,15.50402]
[1778809047272,32.69,81459.68,88.9,0.25798,0.00021,15.4984]
[1778809048106,32.69,81449.76,88.9,0.25594,0.00021,15.43263]
[1778809048827,32.69,81438.95,88.9,0.25372,0.0002,15.36058]
[1778809053375,32.69,81434.74,88.9,0.25282,0.0002,15.3267]
[1778809059052,32.69,81437.21,88.9,0.25333,0.0002,15.34358]
[1778809060140,32.69,81435.24,88.9,0.25293,0.0002,15.33055]
[1778809061672,32.69,81436.63,88.9,0.25322,0.0002,15.33991]
[1778809064292,32.69,81437.07,88.9,0.25331,0.0002,15.34299]
[1778809065936,32.69,81434.92,88.9,0.25288,0.0002,15.32865]
[1778809065979,32.69,81434.92,88.9,0.25288,0.0002,15.32865]
[1778809066147,32.69,81434.92,88.9,0.25288,0.0002,15.32865]
[1778809067995,32.69,81426.78,88.9,0.25122,0.0002,15.27417]
[1778809068308,32.69,81426.58,88.9,0.25119,0.0002,15.27306]
[1778809068375,32.69,81426.58,88.9,0.25119,0.0002,15.27306]
[1778809068640,32.69,81426.04,88.9,0.25108,0.0002,15.26943]
[1778809070272,32.69,81426.07,88.9,0.25109,0.0002,15.26964]
[1778809070655,32.69,81428.63,88.9,0.25161,0.0002,15.28685]
[1778809072329,32.69,81429.46,88.9,0.25178,0.0002,15.29252]
[1778809072387,32.69,81429.46,88.9,0.25178,0.0002,15.29252]
[1778809074437,32.69,81431.32,88.9,0.25216,0.0002,15.30519]
[1778809075394,32.7,81429.12,88.9,0.25172,0.0002,15.29051]
[1778809077633,32.7,81425.53,88.9,0.25099,0.0002,15.26659]
[1778809080273,32.7,81423.57,88.9,0.25061,0.0002,15.25376]
[1778809081000,32.7,81423.57,88.9,0.25061,0.0002,15.25376]
[1778809081160,32.7,81421.73,88.9,0.25024,0.0002,15.24153]
[1778809082810,32.7,81422.1,88.9,0.25031,0.0002,15.24402]
[1778809083589,32.7,81421.59,88.9,0.25021,0.0002,15.2406]
[1778809083590,32.7,81421.59,88.9,0.25021,0.0002,15.2406]
[1778809083982,32.7,81421.59,88.9,0.25021,0.0002,15.2406]
[1778809085126,32.7,81416.72,88.9,0.24923,0.0002,15.20782]
[1778809087633,32.7,81414.18,88.9,0.24872,0.0002,15.19077]
[1778809090796,32.7,81405.23,88.9,0.24692,0.0002,15.13044]
[1778809092994,32.7,81405.85,88.9,0.24705,0.0002,15.13479]
[1778809093699,32.7,81407.55,88.9,0.2474,0.0002,15.14645]
[1778809098852,32.7,81411.85,88.9,0.24828,0.0002,15.17616]
[1778809099894,32.7,81411.85,88.9,0.24828,0.0002,15.17616]
[1778809104537,32.71,81412.0,88.9,0.24833,0.0002,15.17766]
[1778809104760,32.71,81412.0,88.9,0.24833,0.0002,15.17766]
[1778809104894,32.71,81411.0,88.9,0.24813,0.0002,15.17099]
[1778809105842,32.71,81411.0,88.9,0.24813,0.0002,15.17099]
[1778809106126,32.71,81403.81,88.9,0.24668,0.0002,15.12222]
[1778809108026,32.71,81397.55,88.9,0.24542,0.0002,15.07964]
[1778809113285,32.71,81393.21,88.9,0.2445,0.0002,15.0443]
[1778809119000,32.71,81397.04,88.9,0.24529,0.0002,15.07105]
[1778809124854,32.71,81394.21,88.9,0.24473,0.0002,15.05217]
[1778809124973,32.71,81394.21,88.9,0.24473,0.0002,15.05217]
[1778809125181,32.71,81397.62,88.9,0.24542,0.0002,15.07566]
[1778809130307,32.72,81401.81,88.9,0.24628,0.0002,15.10469]
[1778809135324,32.72,81400.45,88.9,0.24602,0.0002,15.09587]
[1778809141159,32.72,81397.6,88.9,0.24547,0.0002,15.07716]
[1778809143619,32.72,81399.46,88.9,0.24585,0.0002,15.09004]
[1778809144180,32.72,81405.72,88.9,0.24711,0.0002,15.13267]
[1778809144677,32.72,81405.72,88.9,0.24711,0.0002,15.13267]
[1778809145839,32.72,81409.11,88.9,0.2478,0.0002,15.15571]
[1778809148529,32.72,81416.1,88.9,0.24922,0.0002,15.20317]
[1778809152266,32.73,81413.77,88.9,0.24875,0.0002,15.18757]
[1778809152273,32.73,81413.77,88.9,0.24875,0.0002,15.18757]
[1778809153247,32.73,81421.38,88.9,0.2503,0.0002,15.23912]
[1778809158282,32.73,81422.1,88.9,0.25046,0.0002,15.24459]
[1778809163272,32.73,81421.83,88.9,0.25042,0.0002,15.24315]
[1778809163317,32.73,81417.52,88.9,0.24955,0.0002,15.21437]
[1778809168352,32.73,81415.66,88.9,0.24918,0.0002,15.20205]
[1778809174394,32.73,81415.74,88.9,0.24915,0.0002,15.19673]
[1778809179429,32.74,81419.1,88.9,0.24983,0.0002,15.21955]
[1778809184464,32.74,81417.15,88.9,0.24944,0.0002,15.20654]
[1778809188437,32.74,81417.59,88.9,0.24953,0.0002,15.20955]
[1778809190511,32.74,81409.95,88.9,0.24799,0.0002,15.15802]
[1778809193600,32.74,81407.41,88.9,0.24748,0.0002,15.14091]
[1778809199569,32.74,81401.51,88.9,0.24631,0.0002,15.10133]
[1778809200411,32.74,81401.51,88.9,0.24631,0.0002,15.10133]
[1778809200957,32.74,81401.51,88.9,0.24631,0.0002,15.10133]
[1778809206803,32.74,81405.81,88.9,0.24719,0.0002,15.13095]
[1778809206968,32.74,81405.81,88.9,0.24719,0.0002,15.13095]
[1778809212660,32.74,81411.06,88.9,0.24825,0.0002,15.16668]
[1778809217240,32.74,81412.36,88.9,0.24851,0.0002,15.17552]
[1778809217256,32.74,81412.36,88.9,0.24851,0.0002,15.17552]
[1778809217267,32.74,81415.48,88.9,0.24914,0.0002,15.19658]
[1778809217356,32.74,81415.48,88.9,0.24914,0.0002,15.19658]
[1778809217607,32.74,81415.48,88.9,0.24914,0.0002,15.19658]
[1778809217695,32.74,81423.59,88.9,0.25079,0.0002,15.25119]
[1778809219622,32.74,81424.39,88.9,0.25095,0.0002,15.25661]
[1778809220244,32.74,81422.82,88.9,0.25064,0.0002,15.24626]
[1778809221669,32.74,81424.24,88.9,0.25093,0.0002,15.2558]
[1778809221723,32.74,81421.53,88.9,0.25038,0.0002,15.23774]
[1778809226758,32.75,81418.01,88.9,0.24969,0.0002,15.21478]
[1778809231793,32.75,81419.22,88.9,0.2499,0.0002,15.2175]
[1778809236828,32.75,81421.54,88.9,0.25039,0.0002,15.23379]
[1778809239063,32.75,81420.7,88.9,0.25022,0.0002,15.22827]
[1778809239854,32.76,81406.73,88.9,0.24741,0.0002,15.13425]
[1778809243660,32.76,81401.17,88.9,0.24631,0.0002,15.09707]
[1778809244315,32.76,81401.17,88.9,0.24631,0.0002,15.09707]
[1778809244334,32.76,81399.39,88.9,0.24596,0.0002,15.08541]
[1778809244563,32.76,81399.39,88.9,0.24596,0.0002,15.08541]
[1778809251571,32.76,81398.07,88.9,0.24571,0.0002,15.07687]
[1778809258253,32.77,81396.73,88.9,0.24547,0.0002,15.06858]
[1778809260457,32.77,81396.22,88.9,0.24538,0.0002,15.06561]
[1778809260489,32.77,81396.22,88.9,0.24538,0.0002,15.06561]
[1778809260542,32.77,81396.22,88.9,0.24538,0.0002,15.06561]
[1778809260756,32.77,81396.22,88.9,0.24538,0.0002,15.06561]
[1778809261082,32.77,81396.22,88.9,0.24538,0.0002,15.06561]
[1778809261373,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809261879,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809261935,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809262078,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809262117,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809262356,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809262375,32.77,81388.82,88.9,0.24391,0.0002,15.01551]
[1778809262363,32.77,81374.28,88.9,0.24101,0.0002,14.91596]
[1778809262586,32.77,81374.28,88.9,0.24101,0.0002,14.91596]
[1778809262634,32.77,81374.28,88.9,0.24101,0.0002,14.91596]
[1778809262871,32.77,81374.28,88.9,0.24101,0.0002,14.91596]
[1778809263062,32.77,81374.28,88.9,0.24101,0.0002,14.91596]
[1778809263066,32.77,81354.16,88.9,0.23704,0.0002,14.77741]
[1778809264508,32.77,81349.54,88.9,0.23613,0.0002,14.74554]
[1778809266244,32.77,81349.73,88.9,0.23617,0.0002,14.74686]
[1778809266279,32.77,81349.73,88.9,0.23617,0.0002,14.74686]
[1778809266281,32.77,81349.73,88.9,0.23617,0.0002,14.74686]
[1778809266345,32.77,81349.73,88.9,0.23617,0.0002,14.74686]
[1778809266322,32.77,81350.08,88.9,0.23624,0.0002,14.74938]
[1778809267310,32.77,81361.11,88.9,0.23842,0.0002,14.82597]
[1778809267967,32.77,81361.11,88.9,0.23842,0.0002,14.82597]
[1778809269086,32.77,81366.0,88.9,0.23939,0.0002,14.8597]
[1778809271078,32.78,81358.77,88.9,0.23802,0.0002,14.812]
[1778809276305,32.78,81358.09,88.9,0.23791,0.0002,14.80787]
[1778809279182,32.79,81362.65,88.9,0.23882,0.0002,14.83975]
[1778809279185,32.79,81362.65,88.9,0.23882,0.0002,14.83975]
[1778809279543,32.79,81362.69,88.9,0.23883,0.0002,14.84013]
[1778809280318,32.79,81362.69,88.9,0.23883,0.0002,14.84013]
[1778809280370,32.79,81362.69,88.9,0.23883,0.0002,14.84013]
[1778809282272,32.79,81363.23,88.9,0.23894,0.0002,14.84406]
[1778809282507,32.79,81363.02,88.9,0.23891,0.0002,14.84281]
[1778809283272,32.79,81363.02,88.9,0.23891,0.0002,14.84281]
[1778809288227,32.79,81362.38,88.9,0.23879,0.0002,14.8388]
[1778809291845,32.79,81362.02,88.9,0.23867,0.0002,14.83047]
[1778809295272,32.79,81360.08,88.9,0.23829,0.0002,14.81735]
[1778809295843,32.79,81359.75,88.9,0.23823,0.0002,14.81528]
[1778809299721,32.79,81355.84,88.9,0.23748,0.0002,14.78875]
[1778809299734,32.79,81355.84,88.9,0.23748,0.0002,14.78875]
[1778809300048,32.79,81355.84,88.9,0.23748,0.0002,14.78875]
[1778809300281,32.79,81342.73,88.9,0.2349,0.0002,14.69785]
[1778809301512,32.8,81341.52,88.9,0.23467,0.0002,14.68953]
[1778809301784,32.8,81341.52,88.9,0.23467,0.0002,14.68953]
[1778809302295,32.8,81350.43,88.9,0.23642,0.0002,14.7515]
[1778809303001,32.8,81350.43,88.9,0.23642,0.0002,14.7515]
[1778809304477,32.8,81353.17,88.9,0.23696,0.0002,14.77054]
[1778809304576,32.8,81353.17,88.9,0.23696,0.0002,14.77054]
[1778809305771,32.8,81353.09,88.9,0.23695,0.0002,14.77]
[1778809305814,32.8,81353.09,88.9,0.23695,0.0002,14.77]
[1778809306323,32.79,81352.67,88.9,0.23686,0.0002,14.76686]
[1778809307233,32.79,81352.67,88.9,0.23686,0.0002,14.76686]
[1778809312365,32.79,81352.43,88.9,0.23677,0.0002,14.7638]
[1778809317400,32.78,81352.19,88.9,0.23669,0.0002,14.76097]
[1778809320541,32.78,81352.85,88.9,0.2368,0.0002,14.76484]
[1778809321272,32.78,81352.85,88.9,0.2368,0.0002,14.76484]
[1778809321428,32.78,81355.88,88.9,0.23739,0.0002,14.78571]
[1778809326464,32.78,81357.86,88.9,0.23778,0.0002,14.79938]
[1778809330510,32.78,81359.02,88.9,0.23801,0.0002,14.80733]
[1778809330737,32.78,81359.02,88.9,0.23801,0.0002,14.80733]
[1778809335845,32.78,81360.18,88.9,0.23823,0.0002,14.81507]
[1778809341569,32.78,81361.11,88.9,0.2384,0.0002,14.82123]
[1778809343668,32.78,81360.81,88.9,0.23834,0.0002,14.81911]
[1778809343926,32.78,81360.81,88.9,0.23834,0.0002,14.81911]
[1778809351642,32.78,81358.51,88.9,0.23782,0.0002,14.79685]
[1778809356677,32.78,81357.83,88.9,0.23769,0.0002,14.79213]
[1778809362292,32.78,81358.9,88.9,0.2379,0.0002,14.79955]
[1778809363336,32.78,81371.29,88.9,0.24035,0.0002,14.88495]
[1778809366008,32.78,81367.05,88.9,0.2395,0.0002,14.85558]
[1778809368190,32.78,81377.32,88.9,0.24154,0.0002,14.92603]
[1778809368863,32.78,81381.72,88.9,0.24241,0.0002,14.95606]
[1778809368969,32.78,81381.72,88.9,0.24241,0.0002,14.95606]
[1778809369068,32.77,81381.94,88.9,0.24245,0.0002,14.95749]
[1778809373280,32.77,81382.96,88.9,0.24265,0.0002,14.96433]
[1778809373286,32.77,81382.54,88.9,0.24256,0.0002,14.96141]
[1778809375704,32.77,81381.89,88.9,0.24243,0.0002,14.95675]
[1778809375716,32.77,81381.89,88.9,0.24243,0.0002,14.95675]
[1778809376272,32.77,81381.89,88.9,0.24243,0.0002,14.95675]
[1778809376374,32.77,81385.53,88.9,0.24314,0.0002,14.98131]
[1778809377942,32.77,81389.47,88.9,0.24393,0.0002,15.00822]
[1778809383559,32.77,81388.72,88.9,0.24377,0.0002,15.00262]
[1778809388856,32.77,81389.67,88.9,0.24395,0.0002,15.0087]
[1778809394957,32.76,81392.14,88.9,0.24442,0.0002,15.02482]
[1778809399992,32.76,81391.33,88.9,0.24424,0.0002,15.01883]
[1778809405027,32.76,81390.62,88.9,0.24408,0.0002,15.01351]
[1778809410063,32.76,81392.58,88.9,0.24446,0.0002,15.02641]
[1778809412560,32.76,81393.71,88.9,0.24462,0.0002,15.02773]
[1778809413054,32.76,81393.71,88.9,0.24462,0.0002,15.02773]
[1778809413595,32.76,81394.32,88.9,0.24474,0.0002,15.03178]
[1778809414020,32.76,81394.32,88.9,0.24474,0.0002,15.03178]
[1778809414486,32.76,81394.32,88.9,0.24474,0.0002,15.03178]
[1778809414552,32.76,81394.32,88.9,0.24474,0.0002,15.03178]
[1778809415097,32.76,81401.55,88.9,0.24619,0.0002,15.08073]
[1778809415567,32.76,81401.55,88.9,0.24619,0.0002,15.08073]
[1778809420873,32.75,81399.92,88.9,0.24584,0.0002,15.06923]
[1778809426617,32.75,81398.99,88.9,0.24565,0.0002,15.0627]
[1778809431679,32.75,81401.46,88.9,0.24614,0.0002,15.07929]
[1778809433407,32.75,81395.07,88.9,0.24486,0.0002,15.03577]
[1778809438411,32.75,81399.49,88.9,0.24574,0.0002,15.06584]
[1778809442749,32.75,81398.08,88.9,0.24546,0.0002,15.05616]
[1778809442765,32.75,81398.08,88.9,0.24546,0.0002,15.05616]
[1778809448328,32.75,81391.38,88.9,0.2441,0.0002,15.0101]
[1778809452635,32.75,81390.89,88.9,0.244,0.0002,15.0065]
[1778809453307,32.75,81390.89,88.9,0.244,0.0002,15.0065]
[1778809453529,32.75,81390.89,88.9,0.244,0.0002,15.0065]
[1778809454272,32.75,81391.2,88.9,0.24406,0.0002,15.00859]
[1778809454370,32.75,81389.5,88.9,0.24372,0.0002,14.99698]
[1778809455265,32.75,81389.5,88.9,0.24372,0.0002,14.99698]
[1778809455272,32.75,81389.5,88.9,0.24372,0.0002,14.99698]
[1778809455377,32.75,81394.19,88.9,0.24465,0.0002,15.0288]
[1778809460412,32.75,81396.79,88.9,0.24516,0.0002,15.04613]
[1778809462756,32.74,81396.52,88.9,0.2451,0.0002,15.0441]
[1778809464661,32.74,81394.95,88.9,0.24478,0.0002,15.03334]
[1778809465272,32.74,81394.95,88.9,0.24478,0.0002,15.03334]
[1778809465597,32.74,81394.95,88.9,0.24478,0.0002,15.03334]
[1778809465604,32.74,81391.49,88.9,0.24408,0.0002,15.00953]
[1778809466280,32.74,81391.49,88.9,0.24408,0.0002,15.00953]
[1778809471489,32.74,81388.98,88.9,0.24349,0.0002,14.98527]
[1778809476257,32.73,81387.81,88.9,0.24318,0.0002,14.97468]
[1778809481275,32.71,81384.83,88.9,0.24248,0.0002,14.95066]
[1778809482628,32.71,81373.11,88.9,0.24014,0.0002,14.86996]
[1778809482643,32.71,81373.11,88.9,0.24014,0.0002,14.86996]
[1778809482760,32.71,81373.11,88.9,0.24014,0.0002,14.86996]
[1778809483573,32.71,81363.26,88.9,0.23818,0.0002,14.80194]
[1778809484635,32.71,81364.06,88.9,0.23834,0.0002,14.80757]
[1778809485587,32.71,81363.89,88.9,0.23831,0.0002,14.80634]
[1778809487601,32.71,81370.71,88.9,0.23966,0.0002,14.85337]
[1778809488929,32.71,81374.83,88.9,0.24047,0.0002,14.88166]
[1778809489438,32.71,81374.83,88.9,0.24047,0.0002,14.88166]
[1778809491716,32.71,81375.48,88.9,0.2406,0.0002,14.88587]
[1778809493267,32.71,81375.39,88.9,0.24058,0.0002,14.88523]
[1778809498679,32.71,81378.75,88.9,0.24124,0.0002,14.90815]
[1778809504445,32.71,81382.39,88.9,0.24196,0.0002,14.93301]
[1778809511770,32.71,81382.29,88.9,0.24193,0.0002,14.93182]
[1778809516805,32.71,81377.38,88.9,0.24094,0.0002,14.89789]
[1778809518649,32.71,81377.38,88.9,0.24094,0.0002,14.89789]
[1778809518662,32.71,81376.21,88.9,0.24071,0.0002,14.88983]
[1778809519610,32.71,81376.21,88.9,0.24071,0.0002,14.88983]
[1778809519820,32.71,81371.76,88.9,0.23982,0.0002,14.85916]
[1778809520128,32.71,81371.76,88.9,0.23982,0.0002,14.85916]
[1778809521210,32.71,81368.94,88.9,0.23926,0.0002,14.8396]
[1778809521272,32.71,81368.94,88.9,0.23926,0.0002,14.8396]
[1778809521283,32.7,81367.05,88.9,0.23888,0.0002,14.82647]
[1778809522603,32.7,81367.05,88.9,0.23888,0.0002,14.82647]
[1778809522722,32.7,81363.03,88.9,0.23808,0.0002,14.79831]
[1778809523430,32.7,81363.03,88.9,0.23808,0.0002,14.79831]
[1778809524371,32.7,81358.57,88.9,0.2372,0.0002,14.76738]
[1778809524542,32.7,81351.54,88.9,0.23581,0.0002,14.71846]
[1778809525394,32.7,81351.54,88.9,0.23581,0.0002,14.71846]
[1778809529477,32.7,81349.39,88.9,0.23538,0.0002,14.70341]
[1778809530905,32.7,81356.79,88.9,0.23683,0.0002,14.75467]
[1778809533272,32.7,81356.53,88.9,0.23672,0.0002,14.74655]
[1778809533615,32.7,81359.11,88.9,0.23722,0.0002,14.76436]
[1778809533926,32.7,81365.6,88.9,0.23851,0.0002,14.80933]
[1778809538961,32.7,81365.02,88.9,0.23839,0.0002,14.80514]
[1778809544431,32.7,81363.13,88.9,0.23801,0.0002,14.79187]
[1778809549280,32.7,81360.95,88.9,0.23757,0.0002,14.77652]
[1778809549655,32.7,81360.65,88.9,0.2375,0.0002,14.77424]
[1778809550060,32.7,81360.65,88.9,0.2375,0.0002,14.77424]
[1778809550065,32.7,81360.65,88.9,0.2375,0.0002,14.77424]
[1778809550276,32.7,81341.83,88.9,0.2338,0.0002,14.64323]
[1778809551099,32.7,81341.83,88.9,0.2338,0.0002,14.64323]
[1778809551186,32.7,81341.83,88.9,0.2338,0.0002,14.64323]
[1778809551604,32.7,81341.83,88.9,0.2338,0.0002,14.64323]
[1778809551664,32.7,81335.81,88.9,0.23262,0.0002,14.60125]
[1778809557091,32.7,81331.88,88.9,0.23184,0.0002,14.57332]
[1778809560608,32.7,81331.87,88.9,0.23184,0.0002,14.57309]
[1778809560671,32.7,81331.87,88.9,0.23184,0.0002,14.57309]
[1778809560693,32.7,81332.0,88.9,0.23186,0.0002,14.57384]
[1778809560948,32.7,81332.0,88.9,0.23186,0.0002,14.57384]
[1778809561670,32.7,81339.9,88.9,0.2334,0.0002,14.62917]
[1778809562531,32.7,81339.9,88.9,0.2334,0.0002,14.62917]
[1778809562615,32.7,81339.74,88.9,0.23337,0.0002,14.62805]
[1778809563528,32.7,81339.74,88.9,0.23337,0.0002,14.62805]
[1778809563561,32.69,81332.17,88.9,0.23189,0.0002,14.57495]
[1778809564375,32.69,81332.17,88.9,0.23189,0.0002,14.57495]
[1778809564475,32.69,81332.55,88.9,0.23196,0.0002,14.57761]
[1778809566081,32.69,81333.02,88.9,0.23205,0.0002,14.58083]
[1778809566154,32.69,81332.38,88.9,0.23193,0.0002,14.57625]
[1778809567972,32.69,81331.41,88.9,0.23174,0.0002,14.5695]
[1778809568168,32.69,81327.39,88.9,0.23096,0.00019,14.54134]
[1778809569967,32.69,81326.36,88.9,0.23075,0.00019,14.53405]
[1778809570485,32.69,81326.49,88.9,0.23078,0.00019,14.53493]
[1778809574210,32.7,81333.99,88.9,0.23225,0.0002,14.58794]
[1778809574960,32.7,81333.99,88.9,0.23225,0.0002,14.58794]
[1778809580252,32.7,81330.87,88.9,0.23165,0.0002,14.56634]
[1778809580984,32.7,81330.87,88.9,0.23165,0.0002,14.56634]
[1778809583319,32.7,81331.32,88.9,0.23174,0.0002,14.56962]
[1778809585726,32.7,81331.07,88.9,0.2317,0.0002,14.56798]
[1778809585782,32.7,81327.38,88.9,0.23098,0.00019,14.54214]
[1778809586273,32.7,81327.38,88.9,0.23098,0.00019,14.54214]
[1778809586661,32.7,81319.05,88.9,0.22936,0.00019,14.48348]
[1778809587121,32.7,81319.05,88.9,0.22936,0.00019,14.48348]
[1778809587303,32.7,81316.74,88.9,0.22891,0.00019,14.4672]
[1778809588537,32.7,81316.74,88.9,0.22891,0.00019,14.4672]
[1778809588735,32.7,81316.74,88.9,0.22891,0.00019,14.4672]
[1778809589317,32.7,81309.93,88.9,0.22759,0.00019,14.41917]
[1778809589885,32.7,81309.93,88.9,0.22759,0.00019,14.41917]
[1778809590167,32.7,81309.93,88.9,0.22759,0.00019,14.41917]
[1778809590459,32.7,81309.93,88.9,0.22759,0.00019,14.41917]
[1778809591494,32.7,81306.32,88.9,0.22689,0.00019,14.39357]
[1778809593261,32.7,81300.94,88.9,0.2258,0.00019,14.34929]
[1778809599402,32.7,81299.93,88.9,0.22561,0.00019,14.34233]
[1778809600370,32.7,81299.93,88.9,0.22561,0.00019,14.34233]
[1778809600495,32.7,81299.93,88.9,0.22561,0.00019,14.34233]
[1778809602417,32.7,81296.12,88.9,0.22488,0.00019,14.31537]
[1778809602462,32.7,81296.12,88.9,0.22488,0.00019,14.31537]
[1778809602558,32.7,81296.12,88.9,0.22488,0.00019,14.31537]
[1778809602679,32.7,81296.13,88.9,0.22488,0.00019,14.3155]
[1778809603272,32.7,81296.13,88.9,0.22488,0.00019,14.3155]
[1778809603521,32.7,81296.13,88.9,0.22488,0.00019,14.3155]
[1778809603622,32.7,81283.57,88.9,0.22247,0.00019,14.22588]
[1778809604595,32.7,81283.57,88.9,0.22247,0.00019,14.22588]
[1778809610481,32.7,81279.87,88.9,0.22175,0.00019,14.19886]
[1778809615516,32.69,81280.94,88.9,0.22194,0.00019,14.2059]
[1778809616279,32.69,81280.94,88.9,0.22194,0.00019,14.2059]
[1778809617805,32.69,81277.87,88.9,0.22135,0.00019,14.18383]
[1778809617812,32.69,81277.87,88.9,0.22135,0.00019,14.18383]
[1778809617820,32.69,81277.87,88.9,0.22135,0.00019,14.18383]
[1778809617928,32.69,81277.87,88.9,0.22135,0.00019,14.18383]
[1778809621544,32.69,81270.14,88.9,0.21988,0.00019,14.12829]
[1778809624274,32.69,81267.94,88.9,0.21945,0.00019,14.11235]
[1778809624375,32.69,81267.94,88.9,0.21945,0.00019,14.11235]
[1778809624625,32.69,81267.94,88.9,0.21945,0.00019,14.11235]
[1778809624628,32.69,81267.94,88.9,0.21945,0.00019,14.11235]
[1778809624743,32.69,81267.94,88.9,0.21945,0.00019,14.11235]
[1778809624689,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809624864,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625170,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625306,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625419,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625647,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625670,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625739,32.69,81254.51,88.9,0.21692,0.00019,14.01575]
[1778809625706,32.69,81239.64,88.9,0.21412,0.00019,13.90821]
[1778809626165,32.69,81239.64,88.9,0.21412,0.00019,13.90821]
[1778809626534,32.69,81239.64,88.9,0.21412,0.00019,13.90821]
[1778809626599,32.69,81246.87,88.9,0.21547,0.00019,13.96038]
[1778809626841,32.69,81246.87,88.9,0.21547,0.00019,13.96038]
[1778809627669,32.69,81247.71,88.9,0.21564,0.00019,13.96679]
[1778809628273,32.69,81247.71,88.9,0.21564,0.00019,13.96679]
[1778809628550,32.69,81247.71,88.9,0.21564,0.00019,13.96679]
[1778809628765,32.69,81245.99,88.9,0.21532,0.00019,13.95434]
[1778809629618,32.69,81238.55,88.9,0.21392,0.00019,13.90056]
[1778809634653,32.69,81239.39,88.9,0.21406,0.00019,13.90585]
[1778809636651,32.69,81239.8,88.9,0.21413,0.00019,13.90868]
[1778809636658,32.69,81239.8,88.9,0.21413,0.00019,13.90868]
[1778809636668,32.69,81241.65,88.9,0.21448,0.00019,13.92193]
[1778809636849,32.69,81241.65,88.9,0.21448,0.00019,13.92193]
[1778809636915,32.69,81241.65,88.9,0.21448,0.00019,13.92193]
[1778809637276,32.69,81241.65,88.9,0.21448,0.00019,13.92193]
[1778809637674,32.69,81257.5,88.9,0.21746,0.00019,14.03646]
[1778809638880,32.69,81258.93,88.9,0.21773,0.00019,14.04679]
[1778809639688,32.69,81252.77,88.9,0.21656,0.00019,14.00229]
[1778809641272,32.69,81256.07,88.9,0.21718,0.00019,14.02599]
[1778809641702,32.69,81256.99,88.9,0.21736,0.00019,14.03267]
[1778809642100,32.69,81256.99,88.9,0.21736,0.00019,14.03267]
[1778809644273,32.69,81256.78,88.9,0.21732,0.00019,14.03125]
[1778809644420,32.69,81256.78,88.9,0.21732,0.00019,14.03125]
[1778809644526,32.69,81256.78,88.9,0.21732,0.00019,14.03125]
[1778809644736,32.69,81248.2,88.9,0.2157,0.00019,13.96929]
[1778809646737,32.69,81240.72,88.9,0.21429,0.00019,13.9149]
[1778809651772,32.69,81232.49,88.9,0.21268,0.00019,13.84839]
[1778809655294,32.69,81234.57,88.9,0.21306,0.00019,13.86335]
[1778809658922,32.68,81231.09,88.9,0.21241,0.00019,13.83799]
[1778809660154,32.68,81238.11,88.9,0.21372,0.00019,13.8888]
[1778809665576,32.68,81241.48,88.9,0.21434,0.00019,13.91276]
[1778809665863,32.68,81241.65,88.9,0.21436,0.00019,13.91387]
[1778809666128,32.68,81241.65,88.9,0.21436,0.00019,13.91387]
[1778809666273,32.68,81241.65,88.9,0.21436,0.00019,13.91387]
[1778809666345,32.68,81241.65,88.9,0.21436,0.00019,13.91387]
[1778809666490,32.68,81242.07,88.9,0.21444,0.00019,13.91678]
[1778809666885,32.68,81253.15,88.9,0.21652,0.00019,13.99699]
[1778809668712,32.68,81253.15,88.9,0.21652,0.00019,13.99699]
[1778809668736,32.68,81253.15,88.9,0.21652,0.00019,13.99699]
[1778809669978,32.68,81259.97,88.9,0.21781,0.00019,14.04629]
[1778809672602,32.68,81259.88,88.9,0.2178,0.00019,14.04571]
[1778809673934,32.68,81266.56,88.9,0.21906,0.00019,14.0938]
[1778809676580,32.68,81267.9,88.9,0.21932,0.00019,14.10341]
[1778809677955,32.68,81269.42,88.9,0.2196,0.00019,14.11426]
[1778809679704,32.68,81271.54,88.9,0.22001,0.00019,14.12943]
[1778809681990,32.68,81280.68,88.9,0.22174,0.00019,14.19465]
[1778809683272,32.68,81280.68,88.9,0.22174,0.00019,14.19465]
[1778809683590,32.68,81286.56,88.9,0.22286,0.00019,14.23652]
[1778809683853,32.68,81286.56,88.9,0.22286,0.00019,14.23652]
[1778809684005,32.68,81295.38,88.9,0.22455,0.00019,14.29935]
[1778809687273,32.68,81295.07,88.9,0.22449,0.00019,14.29725]
[1778809687832,32.68,81295.07,88.9,0.22449,0.00019,14.29725]
[1778809687367,32.68,81286.56,88.9,0.22286,0.00019,14.23662]
[1778809688580,32.68,81286.56,88.9,0.22286,0.00019,14.23662]
[1778809688682,32.68,81276.23,88.9,0.22089,0.00019,14.16275]
[1778809689152,32.68,81276.23,88.9,0.22089,0.00019,14.16275]
[1778809693364,32.68,81284.12,88.9,0.22238,0.00019,14.2187]
[1778809698574,32.68,81284.5,88.9,0.22244,0.00019,14.22094]
[1778809698927,32.68,81281.33,88.9,0.22183,0.00019,14.19816]
[1778809699873,32.68,81280.37,88.9,0.22165,0.00019,14.19119]
[1778809705858,32.68,81282.63,88.9,0.22207,0.00019,14.20695]
[1778809706044,32.68,81281.41,88.9,0.22183,0.00019,14.19812]
[1778809708272,32.68,81281.06,88.9,0.22176,0.00019,14.19555]
[1778809708798,32.68,81285.07,88.9,0.22253,0.00019,14.22438]
[1778809709510,32.68,81285.07,88.9,0.22253,0.00019,14.22438]
[1778809711272,32.68,81287.9,88.9,0.22307,0.00019,14.24457]
[1778809711370,32.68,81287.9,88.9,0.22307,0.00019,14.24457]
[1778809711594,32.68,81287.9,88.9,0.22307,0.00019,14.24457]
[1778809711669,32.68,81283.8,88.9,0.22222,0.00019,14.20903]
[1778809712307,32.68,81283.8,88.9,0.22222,0.00019,14.20903]
[1778809713646,32.68,81280.89,88.9,0.22167,0.00019,14.18824]
[1778809719261,32.68,81281.32,88.9,0.22174,0.00019,14.19097]
[1778809722700,32.67,81281.22,88.9,0.22172,0.00019,14.19008]
[1778809725934,32.67,81287.41,88.9,0.2229,0.00019,14.23411]
[1778809727076,32.67,81287.25,88.9,0.22286,0.00019,14.23296]
[1778809728888,32.67,81287.49,88.9,0.22291,0.00019,14.23452]
[1778809729331,32.67,81287.71,88.9,0.22295,0.00019,14.23607]
[1778809734366,32.68,81288.3,88.9,0.22308,0.00019,14.24092]
[1778809739401,32.68,81292.85,88.9,0.22396,0.00019,14.27388]
[1778809742273,32.68,81291.67,88.9,0.22374,0.00019,14.26564]
[1778809742747,32.68,81288.41,88.9,0.22312,0.00019,14.24249]
[1778809748464,32.68,81287.94,88.9,0.22303,0.00019,14.23895]
[1778809753779,32.68,81287.34,88.9,0.22291,0.00019,14.23458]
[1778809754512,32.68,81287.21,88.9,0.22288,0.00019,14.23357]
[1778809754752,32.68,81280.22,88.9,0.22155,0.00019,14.18364]
[1778809756627,32.68,81277.64,88.9,0.22105,0.00019,14.16508]
[1778809756848,32.68,81277.64,88.9,0.22105,0.00019,14.16508]
[1778809757527,32.68,81269.75,88.9,0.21955,0.00019,14.10839]
[1778809758900,32.68,81269.75,88.9,0.21955,0.00019,14.10839]
[1778809759061,32.68,81267.67,88.9,0.21915,0.00019,14.09345]
[1778809759541,32.68,81275.68,88.9,0.22068,0.00019,14.1509]
[1778809760593,32.68,81275.68,88.9,0.22068,0.00019,14.1509]
[1778809762563,32.68,81284.29,88.9,0.22231,0.00019,14.21228]
[1778809767597,32.67,81287.12,88.9,0.22283,0.00019,14.23184]
[1778809768902,32.67,81287.12,88.9,0.22283,0.00019,14.23184]
[1778809769580,32.67,81286.68,88.9,0.22275,0.00019,14.22857]
[1778809770094,32.67,81287.1,88.9,0.22282,0.00019,14.23142]
[1778809776661,32.67,81287.65,88.9,0.22286,0.00019,14.22879]
[1778809781695,32.67,81286.63,88.9,0.22266,0.00019,14.22142]
[1778809785272,32.67,81286.89,88.9,0.22271,0.00019,14.22323]
[1778809785724,32.67,81289.3,88.9,0.22317,0.00019,14.2404]
[1778809791117,32.67,81291.9,88.9,0.22368,0.00019,14.25945]
[1778809792017,32.67,81293.73,88.9,0.22404,0.00019,14.27266]
[1778809792028,32.67,81293.73,88.9,0.22404,0.00019,14.27266]
[1778809792773,32.67,81300.85,88.9,0.2254,0.00019,14.32331]
[1778809794415,32.67,81297.48,88.9,0.22476,0.00019,14.29945]
[1778809794444,32.67,81297.48,88.9,0.22476,0.00019,14.29945]
[1778809796805,32.67,81290.19,88.9,0.22336,0.00019,14.24772]
[1778809798858,32.67,81292.55,88.9,0.22382,0.00019,14.26465]
[1778809799843,32.67,81292.15,88.9,0.22375,0.00019,14.26189]
[1778809799871,32.68,81291.73,88.9,0.22367,0.00019,14.259]
[1778809800359,32.68,81291.73,88.9,0.22367,0.00019,14.259]
[1778809800693,32.68,81291.73,88.9,0.22367,0.00019,14.259]
[1778809801838,32.68,81284.11,88.9,0.22221,0.00019,14.20468]
[1778809802276,32.68,81284.11,88.9,0.22221,0.00019,14.20468]
[1778809802845,32.67,81283.87,88.9,0.22216,0.00019,14.20284]
[1778809807881,32.67,81286.92,88.9,0.22273,0.00019,14.22399]
[1778809810447,32.67,81281.37,88.9,0.22166,0.00019,14.18404]
[1778809810460,32.67,81281.37,88.9,0.22166,0.00019,14.18404]
[1778809810563,32.67,81281.37,88.9,0.22166,0.00019,14.18404]
[1778809810612,32.67,81281.37,88.9,0.22166,0.00019,14.18404]
[1778809811060,32.67,81278.06,88.9,0.22103,0.00019,14.16038]
[1778809811665,32.67,81278.06,88.9,0.22103,0.00019,14.16038]
[1778809812287,32.67,81276.71,88.9,0.22077,0.00019,14.15064]
[1778809817956,32.67,81277.58,88.9,0.22092,0.00019,14.15648]
[1778809823264,32.67,81278.85,88.9,0.22116,0.00019,14.16528]
[1778809827655,32.67,81279.18,88.9,0.22121,0.00019,14.16736]
[1778809829032,32.67,81286.61,88.9,0.22263,0.00019,14.22024]
[1778809830264,32.67,81286.61,88.9,0.22263,0.00019,14.22024]
[1778809835548,32.66,81289.68,88.9,0.22313,0.00019,14.23518]
[1778809840850,32.66,81288.61,88.9,0.22291,0.00019,14.22681]
[1778809841505,32.66,81288.43,88.9,0.22286,0.00019,14.22525]
[1778809841606,32.66,81288.35,88.9,0.22285,0.00019,14.22467]
[1778809842408,32.66,81288.35,88.9,0.22285,0.00019,14.22467]
[1778809846893,32.66,81290.31,88.9,0.22322,0.00019,14.23868]
[1778809848895,32.66,81289.15,88.9,0.223,0.00019,14.2304]
[1778809848991,32.66,81289.72,88.9,0.22311,0.00019,14.23447]
[1778809851389,32.66,81289.31,88.9,0.22304,0.00019,14.2317]
[1778809853261,32.66,81290.47,88.9,0.22327,0.00019,14.24027]
[1778809855088,32.66,81290.84,88.9,0.22335,0.00019,14.24319]
[1778809858235,32.66,81297.39,88.9,0.22462,0.00019,14.29038]
[1778809859611,32.66,81297.39,88.9,0.22462,0.00019,14.29038]
[1778809859638,32.66,81297.39,88.9,0.22462,0.00019,14.29038]
[1778809860774,32.67,81297.62,88.9,0.22466,0.00019,14.29209]
[1778809864554,32.67,81297.51,88.9,0.22465,0.00019,14.29159]
[1778809868752,32.67,81297.0,88.9,0.22456,0.00019,14.2882]
[1778809869909,32.67,81288.22,88.9,0.22288,0.00019,14.22586]
[1778809875290,32.67,81289.85,88.9,0.22321,0.00019,14.23799]
[1778809875358,32.67,81289.85,88.9,0.22321,0.00019,14.23799]
[1778809875628,32.67,81288.76,88.9,0.223,0.00019,14.23032]
[1778809876536,32.67,81288.76,88.9,0.223,0.00019,14.23032]
[1778809876741,32.67,81288.76,88.9,0.223,0.00019,14.23032]
[1778809876903,32.67,81288.76,88.9,0.223,0.00019,14.23032]
[1778809876930,32.67,81279.14,88.9,0.22117,0.00019,14.16174]
[1778809877111,32.67,81279.14,88.9,0.22117,0.00019,14.16174]
[1778809877372,32.67,81279.07,88.9,0.22115,0.00019,14.16123]
[1778809881590,32.67,81279.31,88.9,0.2212,0.00019,14.16311]
[1778809882809,32.67,81278.56,88.9,0.22106,0.00019,14.1578]
[1778809882961,32.67,81278.56,88.9,0.22106,0.00019,14.1578]
[1778809882969,32.67,81277.38,88.9,0.22084,0.00019,14.14941]
[1778809883059,32.67,81277.38,88.9,0.22084,0.00019,14.14941]
[1778809883164,32.67,81277.38,88.9,0.22084,0.00019,14.14941]
[1778809883396,32.67,81277.38,88.9,0.22084,0.00019,14.14941]
[1778809884046,32.67,81277.38,88.9,0.22084,0.00019,14.14941]
[1778809884037,32.67,81258.71,88.9,0.2173,0.00019,14.01531]
[1778809884832,32.67,81249.6,88.9,0.21558,0.00019,13.94959]
[1778809886364,32.67,81247.07,88.9,0.21511,0.00019,13.9313]
[1778809886471,32.67,81247.03,88.9,0.2151,0.00019,13.93102]
[1778809890597,32.67,81246.25,88.9,0.21494,0.00019,13.92494]
[1778809890833,32.67,81246.25,88.9,0.21494,0.00019,13.92494]
[1778809892824,32.67,81245.06,88.9,0.21465,0.00019,13.90974]
[1778809892898,32.67,81245.06,88.9,0.21465,0.00019,13.90974]
[1778809895184,32.67,81238.87,88.9,0.21348,0.00019,13.86459]
[1778809895273,32.67,81238.87,88.9,0.21348,0.00019,13.86459]
[1778809896011,32.67,81231.09,88.9,0.21203,0.00019,13.80807]
[1778809897855,32.67,81223.2,88.9,0.21056,0.00019,13.75073]
[1778809899378,32.67,81222.89,88.9,0.2105,0.00019,13.74852]
[1778809899395,32.67,81222.89,88.9,0.2105,0.00019,13.74852]
[1778809899497,32.67,81222.89,88.9,0.2105,0.00019,13.74852]
[1778809899668,32.67,81221.63,88.9,0.21027,0.00019,13.7394]
[1778809900630,32.67,81221.63,88.9,0.21027,0.00019,13.7394]
[1778809900930,32.67,81215.71,88.9,0.20917,0.00018,13.69599]
[1778809902403,32.67,81216.44,88.9,0.2093,0.00018,13.70125]
[1778809902642,32.67,81216.44,88.9,0.2093,0.00018,13.70125]
[1778809902822,32.67,81214.83,88.9,0.209,0.00018,13.68945]
[1778809903274,32.67,81214.83,88.9,0.209,0.00018,13.68945]
[1778809903671,32.67,81201.18,88.9,0.20648,0.00018,13.58951]
[1778809904409,32.67,81201.18,88.9,0.20648,0.00018,13.58951]
[1778809904698,32.67,81201.18,88.9,0.20648,0.00018,13.58951]
[1778809909462,32.67,81197.49,88.9,0.2058,0.00018,13.56217]
[1778809910835,32.66,81191.58,88.9,0.20472,0.00018,13.51872]
[1778809910841,32.66,81191.58,88.9,0.20472,0.00018,13.51872]
[1778809910857,32.66,81191.58,88.9,0.20472,0.00018,13.51872]
[1778809911076,32.66,81184.58,88.9,0.20344,0.00018,13.46732]
[1778809911192,32.66,81184.58,88.9,0.20344,0.00018,13.46732]
[1778809911284,32.66,81184.58,88.9,0.20344,0.00018,13.46732]
[1778809912002,32.66,81174.37,88.9,0.20159,0.00018,13.39228]
[1778809912133,32.66,81174.37,88.9,0.20159,0.00018,13.39228]
[1778809912746,32.66,81174.37,88.9,0.20159,0.00018,13.39228]
[1778809913421,32.67,81171.32,88.9,0.20104,0.00018,13.36996]
[1778809913872,32.67,81163.85,88.9,0.1997,0.00018,13.31505]
[1778809914723,32.67,81156.29,88.9,0.19835,0.00018,13.25928]
[1778809915178,32.67,81156.29,88.9,0.19835,0.00018,13.25928]
[1778809915936,32.67,81154.04,88.9,0.19795,0.00018,13.24278]
[1778809916317,32.67,81154.04,88.9,0.19795,0.00018,13.24278]
[1778809916568,32.67,81154.04,88.9,0.19795,0.00018,13.24278]
[1778809916685,32.67,81154.04,88.9,0.19795,0.00018,13.24278]
[1778809916771,32.67,81152.08,88.9,0.1976,0.00018,13.22862]
[1778809917664,32.67,81152.08,88.9,0.1976,0.00018,13.22862]
[1778809917872,32.67,81152.08,88.9,0.1976,0.00018,13.22862]
[1778809917945,32.67,81147.52,88.9,0.19679,0.00018,13.19485]
[1778809918427,32.67,81147.52,88.9,0.19679,0.00018,13.19485]
[1778809918602,32.67,81147.52,88.9,0.19679,0.00018,13.19485]
[1778809918696,32.67,81147.52,88.9,0.19679,0.00018,13.19485]
[1778809918967,32.67,81159.96,88.9,0.19902,0.00018,13.28704]
[1778809919725,32.67,81159.96,88.9,0.19902,0.00018,13.28704]
[1778809919825,32.67,81165.89,88.9,0.20009,0.00018,13.33089]
[1778809920607,32.67,81165.89,88.9,0.20009,0.00018,13.33089]
[1778809920936,32.67,81159.03,88.9,0.19886,0.00018,13.28047]
[1778809921996,32.67,81149.29,88.9,0.19712,0.00018,13.20856]
[1778809925836,32.67,81148.14,88.9,0.19693,0.00018,13.20058]
[1778809926009,32.67,81148.14,88.9,0.19693,0.00018,13.20058]
[1778809926042,32.67,81150.95,88.9,0.19743,0.00018,13.22156]
[1778809926987,32.67,81150.95,88.9,0.19743,0.00018,13.22156]
[1778809927046,32.67,81150.95,88.9,0.19743,0.00018,13.22156]
[1778809927636,32.67,81157.43,88.9,0.1986,0.00018,13.26979]
[1778809927982,32.67,81169.63,88.9,0.2008,0.00018,13.36008]
[1778809928540,32.67,81169.63,88.9,0.2008,0.00018,13.36008]
[1778809930488,32.67,81176.82,88.9,0.20211,0.00018,13.41328]
[1778809931110,32.68,81177.08,88.9,0.20216,0.00018,13.41528]
[1778809936255,32.68,81175.13,88.9,0.20181,0.00018,13.40131]
[1778809941948,32.68,81175.09,88.9,0.20182,0.00018,13.40147]
[1778809945272,32.68,81181.84,88.9,0.20305,0.00018,13.45137]
[1778809950636,32.68,81176.39,88.9,0.20207,0.00018,13.41155]
[1778809953113,32.68,81173.09,88.9,0.20141,0.00018,13.38102]
[1778809959272,32.68,81172.88,88.9,0.20138,0.00018,13.38007]
[1778809965692,32.68,81174.53,88.9,0.20169,0.00018,13.3925]
[1778809965875,32.68,81174.53,88.9,0.20169,0.00018,13.3925]
[1778809966841,32.68,81168.33,88.9,0.20057,0.00018,13.34697]
[1778809967039,32.68,81156.55,88.9,0.19846,0.00018,13.26018]
[1778809967254,32.68,81156.55,88.9,0.19846,0.00018,13.26018]
[1778809968046,32.68,81156.03,88.9,0.19837,0.00018,13.25638]
[1778809971067,32.69,81165.04,88.9,0.2,0.00018,13.32354]
[1778809976102,32.69,81163.73,88.9,0.19978,0.00018,13.31451]
[1778809979431,32.69,81163.16,88.9,0.19969,0.00018,13.31079]
[1778809980131,32.69,81161.37,88.9,0.19937,0.00018,13.29775]
[1778809982145,32.69,81152.28,88.9,0.19775,0.00018,13.23075]
[1778809987846,32.69,81153.87,88.9,0.19804,0.00018,13.24298]
[1778809987855,32.69,81153.87,88.9,0.19804,0.00018,13.24298]
[1778809987961,32.69,81153.87,88.9,0.19804,0.00018,13.24298]
[1778809988062,32.69,81153.81,88.9,0.19804,0.00018,13.24276]
[1778809990260,32.69,81153.24,88.9,0.19794,0.00018,13.2388]
[1778809990300,32.69,81153.24,88.9,0.19794,0.00018,13.2388]
[1778809990432,32.69,81153.24,88.9,0.19794,0.00018,13.2388]
[1778809990468,32.69,81153.24,88.9,0.19794,0.00018,13.2388]
[1778809990476,32.7,81153.1,88.9,0.19792,0.00018,13.23802]
[1778809991559,32.7,81153.1,88.9,0.19792,0.00018,13.23802]
[1778809991929,32.7,81153.1,88.9,0.19792,0.00018,13.23802]
[1778809991974,32.7,81144.5,88.9,0.1964,0.00018,13.17483]
[1778809992431,32.7,81144.5,88.9,0.1964,0.00018,13.17483]
[1778809995892,32.7,81140.82,88.9,0.19574,0.00018,13.14758]
[1778809996995,32.7,81134.68,88.9,0.19466,0.00018,13.10215]
[1778809997271,32.7,81130.8,88.9,0.19397,0.00018,13.07347]
[1778810000275,32.7,81130.12,88.9,0.19386,0.00018,13.06863]
[1778810000516,32.7,81130.12,88.9,0.19386,0.00018,13.06863]
[1778810000797,32.7,81130.12,88.9,0.19386,0.00018,13.06863]
[1778810000799,32.7,81130.12,88.9,0.19386,0.00018,13.06863]
[1778810000954,32.7,81130.12,88.9,0.19386,0.00018,13.06863]
[1778810001072,32.7,81130.83,88.9,0.19399,0.00018,13.0741]
[1778810001613,32.7,81130.83,88.9,0.19399,0.00018,13.0741]
[1778810001730,32.7,81130.83,88.9,0.19399,0.00018,13.0741]
[1778810001944,32.7,81112.47,88.9,0.19074,0.00017,12.93686]
[1778810002235,32.7,81112.47,88.9,0.19074,0.00017,12.93686]
[1778810002274,32.7,81112.47,88.9,0.19074,0.00017,12.93686]
[1778810002315,32.7,81112.47,88.9,0.19074,0.00017,12.93686]
[1778810003023,32.7,81112.47,88.9,0.19074,0.00017,12.93686]
[1778810003512,32.7,81108.16,88.9,0.18999,0.00017,12.90505]
[1778810003605,32.71,81120.54,88.9,0.19224,0.00018,13.00024]
[1778810005039,32.71,81120.54,88.9,0.19224,0.00018,13.00024]
[1778810005086,32.72,81127.45,88.9,0.19354,0.00018,13.05501]
[1778810005566,32.72,81127.45,88.9,0.19354,0.00018,13.05501]
[1778810007345,32.73,81136.95,88.9,0.19529,0.00018,13.1286]
[1778810007366,32.73,81137.66,88.9,0.19542,0.00018,13.13386]
[1778810008425,32.73,81137.66,88.9,0.19542,0.00018,13.13386]
[1778810011413,32.73,81143.8,88.9,0.19646,0.00018,13.17358]
[1778810012389,32.73,81139.89,88.9,0.19577,0.00018,13.14467]
[1778810012500,32.73,81139.89,88.9,0.19577,0.00018,13.14467]
[1778810012600,32.73,81139.89,88.9,0.19577,0.00018,13.14467]
[1778810012775,32.73,81139.89,88.9,0.19577,0.00018,13.14467]
[1778810013170,32.73,81132.11,88.9,0.19439,0.00018,13.08738]
[1778810013273,32.73,81132.11,88.9,0.19439,0.00018,13.08738]
[1778810013574,32.73,81132.11,88.9,0.19439,0.00018,13.08738]
[1778810013906,32.73,81122.06,88.9,0.19262,0.00018,13.0128]
[1778810014633,32.73,81122.06,88.9,0.19262,0.00018,13.0128]
[1778810019787,32.76,81120.88,88.9,0.19261,0.00018,13.01222]
[1778810021002,32.77,81108.89,88.9,0.19059,0.00017,12.92633]
[1778810024142,32.78,81107.12,88.9,0.1904,0.00017,12.91822]
[1778810024165,32.79,81101.67,88.9,0.18951,0.00017,12.88036]
[1778810024299,32.79,81101.67,88.9,0.18951,0.00017,12.88036]
[1778810024901,32.8,81101.88,88.9,0.18958,0.00017,12.88308]
[1778810025895,32.8,81101.88,88.9,0.18958,0.00017,12.88308]
[1778810025938,32.81,81103.17,88.9,0.18987,0.00017,12.89567]
[1778810026226,32.81,81103.17,88.9,0.18987,0.00017,12.89567]
[1778810026438,32.81,81103.17,88.9,0.18987,0.00017,12.89567]
[1778810026898,32.81,81102.66,88.9,0.18979,0.00017,12.89198]
[1778810032385,32.81,81104.75,88.9,0.19018,0.00017,12.9089]
[1778810032507,32.81,81104.75,88.9,0.19018,0.00017,12.9089]
[1778810033216,32.81,81104.75,88.9,0.19018,0.00017,12.9089]
[1778810033971,32.82,81116.21,88.9,0.19225,0.00018,12.99667]
[1778810037308,32.82,81116.15,88.9,0.19225,0.00018,12.99674]
[1778810038029,32.82,81116.15,88.9,0.19225,0.00018,12.99674]
[1778810038272,32.82,81118.09,88.9,0.1926,0.00018,13.01126]
[1778810038318,32.82,81118.09,88.9,0.1926,0.00018,13.01126]
[1778810038371,32.82,81118.09,88.9,0.1926,0.00018,13.01126]
[1778810038990,32.82,81118.09,88.9,0.1926,0.00018,13.01126]
[1778810039113,32.82,81128.38,88.9,0.19442,0.00018,13.08766]
[1778810039436,32.82,81128.38,88.9,0.19442,0.00018,13.08766]
[1778810039914,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810040258,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810040294,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810040333,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810040360,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810040378,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810040394,32.82,81142.5,88.9,0.19692,0.00018,13.19206]
[1778810041167,32.83,81150.75,88.9,0.1984,0.00018,13.25307]
[1778810041680,32.83,81150.75,88.9,0.1984,0.00018,13.25307]
[1778810046744,32.83,81153.25,88.9,0.19887,0.00018,13.27258]
[1778810047126,32.83,81153.25,88.9,0.19887,0.00018,13.27258]
[1778810047257,32.83,81153.05,88.9,0.19884,0.00018,13.27133]
[1778810048202,32.83,81153.05,88.9,0.19884,0.00018,13.27133]
[1778810048193,32.85,81167.57,88.9,0.20157,0.00018,13.3831]
[1778810048417,32.85,81167.57,88.9,0.20157,0.00018,13.3831]
[1778810048431,32.85,81167.57,88.9,0.20157,0.00018,13.3831]
[1778810048729,32.85,81167.57,88.9,0.20157,0.00018,13.3831]
[1778810049051,32.85,81167.57,88.9,0.20157,0.00018,13.3831]
[1778810049103,32.85,81167.57,88.9,0.20157,0.00018,13.3831]
[1778810049174,32.85,81182.8,88.9,0.20434,0.00018,13.49484]
[1778810049400,32.85,81182.8,88.9,0.20434,0.00018,13.49484]
[1778810049758,32.85,81182.8,88.9,0.20434,0.00018,13.49484]
[1778810054001,32.85,81186.81,88.9,0.20509,0.00018,13.52499]
[1778810058433,32.86,81186.13,88.9,0.20499,0.00018,13.52116]
[1778810063738,32.86,81179.8,88.9,0.20387,0.00018,13.47612]
[1778810071162,32.87,81185.25,88.9,0.2049,0.00018,13.51738]
[1778810072811,32.87,81184.37,88.9,0.20469,0.00018,13.50532]
[1778810073363,32.87,81184.38,88.9,0.2047,0.00018,13.50564]
[1778810076124,32.87,81183.87,88.9,0.20462,0.00018,13.50241]
[1778810077270,32.87,81184.56,88.9,0.20476,0.00018,13.50793]
[1778810077857,32.87,81184.56,88.9,0.20476,0.00018,13.50793]
[1778810077943,32.87,81184.56,88.9,0.20476,0.00018,13.50793]
[1778810078031,32.87,81184.56,88.9,0.20476,0.00018,13.50793]
[1778810078180,32.87,81186.29,88.9,0.20508,0.00018,13.52078]
[1778810078937,32.87,81186.29,88.9,0.20508,0.00018,13.52078]
[1778810079050,32.87,81204.92,88.9,0.20849,0.00018,13.65662]
[1778810079961,32.87,81204.92,88.9,0.20849,0.00018,13.65662]
[1778810080017,32.88,81207.09,88.9,0.20889,0.00018,13.67258]
[1778810085804,32.88,81211.31,88.9,0.20968,0.00018,13.7034]
[1778810090924,32.88,81216.22,88.9,0.21058,0.00018,13.73903]
[1778810092203,32.88,81216.22,88.9,0.21058,0.00018,13.73903]
[1778810092994,32.88,81216.77,88.9,0.21068,0.00018,13.743]
[1778810094853,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810094958,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095110,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095133,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095149,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095193,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095228,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095269,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095278,32.88,81219.53,88.9,0.2112,0.00018,13.76309]
[1778810095284,32.88,81220.63,88.9,0.2114,0.00018,13.77101]
[1778810095443,32.88,81220.63,88.9,0.2114,0.00018,13.77101]
[1778810096171,32.88,81220.63,88.9,0.2114,0.00018,13.77101]
[1778810096266,32.88,81245.21,88.9,0.21598,0.00019,13.94809]
[1778810096742,32.88,81245.21,88.9,0.21598,0.00019,13.94809]
[1778810096754,32.88,81245.21,88.9,0.21598,0.00019,13.94809]
[1778810096803,32.88,81245.21,88.9,0.21598,0.00019,13.94809]
[1778810097183,32.88,81249.14,88.9,0.21672,0.00019,13.97651]
[1778810097523,32.88,81249.14,88.9,0.21672,0.00019,13.97651]
[1778810098730,32.88,81249.54,88.9,0.2168,0.00019,13.97973]
[1778810098980,32.88,81249.95,88.9,0.21689,0.00019,13.98302]
[1778810101273,32.88,81249.57,88.9,0.21682,0.00019,13.98049]
[1778810102273,32.88,81250.15,88.9,0.21694,0.00019,13.98484]
[1778810102267,32.88,81251.74,88.9,0.21724,0.00019,13.99625]
[1778810103011,32.88,81257.63,88.9,0.21835,0.00019,14.03856]
[1778810108141,32.88,81259.08,88.9,0.21864,0.00019,14.04942]
[1778810113888,32.89,81258.4,88.9,0.21853,0.00019,14.04531]
[1778810114763,32.89,81254.88,88.9,0.21787,0.00019,14.02028]
[1778810114858,32.89,81254.88,88.9,0.21787,0.00019,14.02028]
[1778810115092,32.89,81243.58,88.9,0.21575,0.00019,13.9395]
[1778810117106,32.89,81236.9,88.9,0.21452,0.00019,13.89209]
[1778810117567,32.89,81236.9,88.9,0.21452,0.00019,13.89209]
[1778810117816,32.89,81236.9,88.9,0.21452,0.00019,13.89209]
[1778810118113,32.89,81232.26,88.9,0.21367,0.00019,13.85903]
[1778810119295,32.89,81232.26,88.9,0.21367,0.00019,13.85903]
[1778810119714,32.89,81227.13,88.9,0.21272,0.00019,13.82227]
[1778810120305,32.89,81227.13,88.9,0.21272,0.00019,13.82227]
[1778810121134,32.89,81226.46,88.9,0.2126,0.00019,13.81759]
[1778810126232,32.89,81227.22,88.9,0.21275,0.00019,13.82337]
[1778810127675,32.89,81217.48,88.9,0.21095,0.00018,13.75328]
[1778810133035,32.9,81220.65,88.9,0.21149,0.00018,13.77062]
[1778810136880,32.9,81219.93,88.9,0.21137,0.00018,13.76599]
[1778810141274,32.9,81211.91,88.9,0.20991,0.00018,13.70889]
[1778810141565,32.9,81211.91,88.9,0.20991,0.00018,13.70889]
[1778810142281,32.9,81211.97,88.9,0.20993,0.00018,13.70954]
[1778810145304,32.9,81203.46,88.9,0.20837,0.00018,13.64808]
[1778810147073,32.9,81201.51,88.9,0.20802,0.00018,13.63406]
[1778810150716,32.91,81200.24,88.9,0.2078,0.00018,13.62535]
[1778810156381,32.91,81200.37,88.9,0.20784,0.00018,13.62707]
[1778810160920,32.91,81201.5,88.9,0.20806,0.00018,13.63574]
[1778810161559,32.91,81193.77,88.9,0.20665,0.00018,13.57976]
[1778810162940,32.91,81193.77,88.9,0.20665,0.00018,13.57976]
[1778810163656,32.91,81190.64,88.9,0.20609,0.00018,13.5574]
[1778810163742,32.91,81190.69,88.9,0.20611,0.00018,13.55797]
[1778810169151,32.91,81190.85,88.9,0.20614,0.00018,13.55927]
[1778810172477,32.91,81193.7,88.9,0.20666,0.00018,13.58008]
[1778810172498,32.91,81193.92,88.9,0.2067,0.00018,13.5817]
[1778810176079,32.92,81203.71,88.9,0.20851,0.00018,13.65329]
[1778810181555,32.92,81200.51,88.9,0.20793,0.00018,13.63046]
[1778810187267,32.92,81199.81,88.9,0.20782,0.00018,13.62604]
[1778810191280,32.92,81205.29,88.9,0.20884,0.00018,13.66629]
[1778810191538,32.92,81205.4,88.9,0.2088,0.00018,13.66098]
[1778810191734,32.92,81194.6,88.9,0.20682,0.00018,13.58279]
[1778810192406,32.92,81194.6,88.9,0.20682,0.00018,13.58279]
[1778810192721,32.92,81194.6,88.9,0.20682,0.00018,13.58279]
[1778810192821,32.92,81185.71,88.9,0.20521,0.00018,13.51822]
[1778810193763,32.92,81185.71,88.9,0.20521,0.00018,13.51822]
[1778810194265,32.92,81186.09,88.9,0.20528,0.00018,13.52126]
[1778810198784,32.93,81195.47,88.9,0.207,0.00018,13.58984]
[1778810203233,32.93,81196.57,88.9,0.2072,0.00018,13.59789]
[1778810203313,32.93,81198.04,88.9,0.20747,0.00018,13.60857]
[1778810203602,32.93,81198.04,88.9,0.20747,0.00018,13.60857]
[1778810203719,32.93,81197.49,88.9,0.20738,0.00018,13.60474]
[1778810207535,32.93,81195.06,88.9,0.20693,0.00018,13.58713]
[1778810208152,32.93,81197.2,88.9,0.20732,0.00018,13.60268]
[1778810213275,32.93,81197.42,88.9,0.20738,0.00018,13.60492]
[1778810213401,32.93,81198.96,88.9,0.20767,0.00018,13.61626]
[1778810214956,32.93,81200.49,88.9,0.20795,0.00018,13.62735]
[1778810215214,32.93,81200.49,88.9,0.20795,0.00018,13.62735]
[1778810215311,32.93,81200.32,88.9,0.20792,0.00018,13.62609]
[1778810217460,32.93,81201.59,88.9,0.20815,0.00018,13.63558]
[1778810219272,32.93,81204.98,88.9,0.20878,0.00018,13.66026]
[1778810219296,32.93,81205.48,88.9,0.20887,0.00018,13.66398]
[1778810220832,32.93,81209.73,88.9,0.20966,0.00018,13.69499]
[1778810220838,32.93,81208.95,88.9,0.20952,0.00018,13.68958]
[1778810222909,32.93,81201.34,88.9,0.20813,0.00018,13.63469]
[1778810227268,32.94,81200.59,88.9,0.20801,0.00018,13.62967]
[1778810232922,32.94,81196.55,88.9,0.2073,0.00018,13.60151]
[1778810238294,32.94,81194.8,88.9,0.207,0.00018,13.58952]
[1778810243423,32.95,81196.79,88.9,0.20738,0.00018,13.60483]
[1778810243636,32.95,81196.71,88.9,0.20737,0.00018,13.60441]
[1778810243686,32.95,81196.71,88.9,0.20737,0.00018,13.60441]
[1778810244339,32.95,81174.35,88.9,0.20332,0.00018,13.44204]
[1778810244668,32.95,81174.35,88.9,0.20332,0.00018,13.44204]
[1778810245273,32.95,81174.35,88.9,0.20332,0.00018,13.44204]
[1778810245289,32.95,81164.62,88.9,0.20157,0.00018,13.37125]
[1778810246468,32.95,81161.14,88.9,0.20095,0.00018,13.3461]
[1778810247020,32.95,81162.53,88.9,0.2012,0.00018,13.35637]
[1778810250834,32.95,81167.95,88.9,0.20218,0.00018,13.39621]
[1778810251049,32.95,81168.83,88.9,0.20228,0.00018,13.39633]
[1778810254682,32.95,81174.28,88.9,0.20328,0.00018,13.43671]
[1778810255329,32.95,81175.38,88.9,0.20348,0.00018,13.4449]
[1778810256306,32.95,81175.38,88.9,0.20348,0.00018,13.4449]
[1778810256398,32.95,81176.3,88.9,0.20365,0.00018,13.45194]
[1778810261317,32.96,81171.73,88.9,0.20285,0.00018,13.41938]
[1778810261353,32.96,81168.25,88.9,0.20223,0.00018,13.3942]
[1778810267314,32.96,81163.53,88.9,0.20139,0.00018,13.36009]
[1778810269353,32.96,81162.82,88.9,0.20126,0.00018,13.35507]
[1778810275216,32.96,81160.25,88.9,0.20082,0.00018,13.33693]
[1778810279570,32.96,81162.02,88.9,0.20114,0.00018,13.35023]
[1778810280406,32.96,81162.02,88.9,0.20114,0.00018,13.35023]
[1778810281085,32.96,81160.59,88.9,0.20089,0.00018,13.33986]
[1778810281258,32.96,81148.13,88.9,0.19867,0.00018,13.24882]
[1778810281766,32.96,81148.13,88.9,0.19867,0.00018,13.24882]
[1778810281902,32.96,81148.13,88.9,0.19867,0.00018,13.24882]
[1778810282369,32.96,81148.13,88.9,0.19867,0.00018,13.24882]
[1778810282385,32.96,81140.04,88.9,0.19723,0.00018,13.18973]
[1778810287449,32.96,81137.04,88.9,0.19671,0.00018,13.16814]
[1778810292557,32.97,81136.8,88.9,0.19669,0.00018,13.16699]
[1778810293357,32.97,81141.88,88.9,0.19759,0.00018,13.20452]
[1778810294815,32.97,81143.04,88.9,0.1978,0.00018,13.21324]
[1778810295371,32.97,81142.57,88.9,0.19773,0.00018,13.21001]
[1778810299113,32.97,81141.26,88.9,0.1975,0.00018,13.2005]
[1778810299399,32.97,81143.92,88.9,0.19797,0.00018,13.22004]
[1778810302465,32.97,81147.39,88.9,0.19859,0.00018,13.24583]
[1778810304144,32.97,81150.54,88.9,0.19916,0.00018,13.26921]
[1778810307410,32.97,81154.48,88.9,0.19988,0.00018,13.29837]
[1778810312493,32.97,81160.18,88.9,0.20084,0.00018,13.33403]
[1778810317529,32.97,81163.1,88.9,0.20136,0.00018,13.35547]
[1778810319416,32.97,81163.1,88.9,0.20136,0.00018,13.35547]
[1778810325103,32.97,81163.71,88.9,0.20148,0.00018,13.35998]
[1778810330712,32.98,81159.7,88.9,0.20076,0.00018,13.33092]
[1778810336662,32.98,81162.35,88.9,0.20124,0.00018,13.35055]
[1778810338743,32.98,81161.58,88.9,0.20111,0.00018,13.34497]
[1778810340711,32.98,81156.84,88.9,0.20026,0.00018,13.31045]
[1778810345845,32.98,81152.2,88.9,0.19944,0.00018,13.27696]
[1778810351375,32.98,81152.58,88.9,0.19953,0.00018,13.28036]
[1778810352457,32.98,81152.47,88.9,0.19951,0.00018,13.27966]
[1778810352511,32.98,81150.75,88.9,0.1992,0.00018,13.26718]
[1778810355411,32.98,81139.65,88.9,0.19723,0.00018,13.18575]
[1778810357399,32.98,81132.85,88.9,0.19603,0.00018,13.13599]
[1778810362432,32.98,81131.94,88.9,0.19588,0.00018,13.12977]
[1778810367881,32.98,81131.09,88.9,0.19574,0.00018,13.12418]
[1778810373923,32.99,81130.86,88.9,0.19565,0.00018,13.1168]
[1778810378272,32.99,81130.22,88.9,0.19555,0.00018,13.11248]
[1778810378367,32.99,81130.09,88.9,0.19553,0.00018,13.11165]
[1778810380962,32.99,81129.19,88.9,0.19537,0.00018,13.10495]
[1778810381449,32.99,81129.19,88.9,0.19537,0.00018,13.10495]
[1778810381535,32.99,81129.16,88.9,0.19536,0.00018,13.10469]
[1778810385957,32.99,81127.53,88.9,0.19509,0.00018,13.09335]
[1778810392049,32.99,81125.69,88.9,0.1948,0.00018,13.08103]
[1778810395070,33.0,81117.58,88.9,0.19339,0.00018,13.02195]
[1778810395957,33.0,81117.58,88.9,0.19339,0.00018,13.02195]
[1778810401043,33.0,81116.46,88.9,0.19322,0.00018,13.01504]
[1778810401516,33.0,81108.77,88.9,0.19189,0.00017,12.95869]
[1778810402297,33.0,81108.77,88.9,0.19189,0.00017,12.95869]
[1778810402307,33.0,81108.77,88.9,0.19189,0.00017,12.95869]
[1778810402332,33.0,81108.77,88.9,0.19189,0.00017,12.95869]
[1778810402401,33.0,81108.77,88.9,0.19189,0.00017,12.95869]
[1778810402557,33.0,81108.77,88.9,0.19189,0.00017,12.95869]
[1778810402515,33.0,81104.14,88.9,0.19109,0.00017,12.9249]
[1778810402986,33.0,81104.14,88.9,0.19109,0.00017,12.9249]
[1778810403445,33.0,81094.26,88.9,0.18937,0.00017,12.85201]
[1778810404322,33.0,81094.26,88.9,0.18937,0.00017,12.85201]
[1778810404386,33.0,81100.94,88.9,0.19053,0.00017,12.90136]
[1778810405399,33.0,81109.65,88.9,0.19205,0.00017,12.96574]
[1778810411422,33.0,81111.11,88.9,0.19232,0.00017,12.97701]
[1778810413829,33.01,81109.25,88.9,0.192,0.00017,12.96365]
[1778810418001,33.01,81103.63,88.9,0.19104,0.00017,12.92281]
[1778810418694,33.01,81099.67,88.9,0.19036,0.00017,12.89379]
[1778810419424,33.01,81099.67,88.9,0.19036,0.00017,12.89379]
[1778810419571,33.01,81090.9,88.9,0.18884,0.00017,12.82928]
[1778810420273,33.01,81090.9,88.9,0.18884,0.00017,12.82928]
[1778810420574,33.01,81086.34,88.9,0.18806,0.00017,12.7957]
[1778810423641,33.01,81081.03,88.9,0.18714,0.00017,12.75635]
[1778810429324,33.01,81075.84,88.9,0.18626,0.00017,12.71813]
[1778810431479,33.01,81075.61,88.9,0.18622,0.00017,12.7165]
[1778810433807,33.01,81072.53,88.9,0.18563,0.00017,12.68753]
[1778810439396,33.01,81070.99,88.9,0.18539,0.00017,12.67687]
[1778810439718,33.01,81070.99,88.9,0.18539,0.00017,12.67687]
[1778810444875,33.01,81075.82,88.9,0.18622,0.00017,12.71305]
[1778810447806,33.02,81078.16,88.9,0.18663,0.00017,12.73063]
[1778810447867,33.02,81078.16,88.9,0.18663,0.00017,12.73063]
[1778810448459,33.02,81081.73,88.9,0.18724,0.00017,12.75709]
[1778810450126,33.02,81082.39,88.9,0.18736,0.00017,12.7622]
[1778810450151,33.02,81082.39,88.9,0.18736,0.00017,12.7622]
[1778810450272,33.02,81082.39,88.9,0.18736,0.00017,12.7622]
[1778810450373,33.02,81082.39,88.9,0.18736,0.00017,12.7622]
[1778810450473,33.02,81087.97,88.9,0.18833,0.00017,12.80366]
[1778810451226,33.02,81087.97,88.9,0.18833,0.00017,12.80366]
[1778810452600,33.02,81102.82,88.9,0.19091,0.00017,12.91389]
[1778810453298,33.02,81102.82,88.9,0.19091,0.00017,12.91389]
[1778810454763,33.02,81104.24,88.9,0.19117,0.00017,12.92483]
[1778810455658,33.02,81104.59,88.9,0.19124,0.00017,12.92764]
[1778810458322,33.02,81107.63,88.9,0.19178,0.00017,12.95048]
[1778810459312,33.02,81108.52,88.9,0.19194,0.00017,12.95723]
[1778810459565,33.02,81108.52,88.9,0.19194,0.00017,12.95723]
[1778810460738,33.02,81117.85,88.9,0.19358,0.00018,13.02619]
[1778810461524,33.02,81117.85,88.9,0.19358,0.00018,13.02619]
[1778810461892,33.03,81118.32,88.9,0.19366,0.00018,13.02974]
[1778810462638,33.03,81102.65,88.9,0.19093,0.00017,12.91455]
[1778810462927,33.03,81102.65,88.9,0.19093,0.00017,12.91455]
[1778810463573,33.03,81093.11,88.9,0.18928,0.00017,12.84447]
[1778810463667,33.03,81093.11,88.9,0.18928,0.00017,12.84447]
[1778810463884,33.03,81093.11,88.9,0.18928,0.00017,12.84447]
[1778810468963,33.03,81095.62,88.9,0.18975,0.00017,12.86451]
[1778810469615,33.03,81083.61,88.9,0.18769,0.00017,12.77618]
[1778810470311,33.03,81083.61,88.9,0.18769,0.00017,12.77618]
[1778810470633,33.03,81083.61,88.9,0.18769,0.00017,12.77618]
[1778810470622,33.03,81085.8,88.9,0.18808,0.00017,12.79276]
[1778810471629,33.03,81085.73,88.9,0.18807,0.00017,12.79262]
[1778810472540,33.03,81085.73,88.9,0.18807,0.00017,12.79262]
[1778810472636,33.04,81088.36,88.9,0.18853,0.00017,12.81242]
[1778810477675,33.04,81085.27,88.9,0.18802,0.00017,12.79028]
[1778810477881,33.04,81085.43,88.9,0.18805,0.00017,12.79166]
[1778810477764,33.04,81085.43,88.9,0.18805,0.00017,12.79166]
[1778810479743,33.04,81085.5,88.9,0.18807,0.00017,12.79256]
[1778810486568,33.05,81086.19,88.9,0.18825,0.00017,12.79995]
[1778810486571,33.05,81086.19,88.9,0.18825,0.00017,12.79995]
[1778810486648,33.05,81085.53,88.9,0.18815,0.00017,12.79584]
[1778810491610,33.05,81084.16,88.9,0.18793,0.00017,12.78654]
[1778810491686,33.05,81085.77,88.9,0.18816,0.00017,12.79253]
[1778810493842,33.06,81086.23,88.9,0.18824,0.00017,12.79631]
[1778810500073,33.06,81083.06,88.9,0.18775,0.00017,12.77527]
[1778810500088,33.06,81083.06,88.9,0.18775,0.00017,12.77527]
[1778810500131,33.07,81083.01,88.9,0.18776,0.00017,12.77567]
[1778810502609,33.07,81082.1,88.9,0.18761,0.00017,12.76919]
[1778810505340,33.07,81073.08,88.9,0.18609,0.00017,12.70352]
[1778810506525,33.07,81073.08,88.9,0.18609,0.00017,12.70352]
[1778810506570,33.07,81065.16,88.9,0.18475,0.00017,12.64528]
[1778810508206,33.07,81050.23,88.9,0.18224,0.00017,12.53555]
[1778810511337,33.09,81047.81,88.9,0.18194,0.00017,12.52264]
[1778810511536,33.12,81048.22,88.9,0.18225,0.00017,12.53586]
[1778810514431,33.12,81050.4,88.9,0.18262,0.00017,12.55227]
[1778810516622,33.12,81050.78,88.9,0.1827,0.00017,12.55562]
[1778810520827,33.13,81047.26,88.9,0.18214,0.00017,12.53098]
[1778810520841,33.13,81047.26,88.9,0.18214,0.00017,12.53098]
[1778810520938,33.13,81047.26,88.9,0.18214,0.00017,12.53098]
[1778810521026,33.13,81047.26,88.9,0.18214,0.00017,12.53098]
[1778810521432,33.13,81047.26,88.9,0.18214,0.00017,12.53098]
[1778810521669,33.13,81047.26,88.9,0.18214,0.00017,12.53098]
[1778810521707,33.13,81037.03,88.9,0.18044,0.00017,12.45588]
[1778810522676,33.13,81037.03,88.9,0.18044,0.00017,12.45588]
[1778810522683,33.13,81001.84,88.9,0.17461,0.00016,12.195]
[1778810522845,33.13,81001.84,88.9,0.17461,0.00016,12.195]
[1778810522880,33.13,81001.84,88.9,0.17461,0.00016,12.195]
[1778810522961,33.13,81001.84,88.9,0.17461,0.00016,12.195]
[1778810523170,33.13,81001.84,88.9,0.17461,0.00016,12.195]
[1778810523342,33.13,81001.84,88.9,0.17461,0.00016,12.195]
[1778810523484,33.13,81004.21,88.9,0.17499,0.00016,12.21246]
[1778810523927,33.13,81004.21,88.9,0.17499,0.00016,12.21246]
[1778810524167,33.13,81004.21,88.9,0.17499,0.00016,12.21246]
[1778810524248,33.13,81004.21,88.9,0.17499,0.00016,12.21246]
[1778810524429,33.13,81004.21,88.9,0.17499,0.00016,12.21246]
[1778810524605,33.13,81004.21,88.9,0.17499,0.00016,12.21246]
[1778810524718,33.13,81037.56,88.9,0.18054,0.00017,12.46026]
[1778810525170,33.13,81037.56,88.9,0.18054,0.00017,12.46026]
[1778810525216,33.13,81037.56,88.9,0.18054,0.00017,12.46026]
[1778810525280,33.13,81037.56,88.9,0.18054,0.00017,12.46026]
[1778810525617,33.15,81064.82,88.9,0.18531,0.00017,12.66925]
[1778810528275,33.16,81056.35,88.9,0.18388,0.00017,12.60715]
[1778810530275,33.16,81051.38,88.9,0.18305,0.00017,12.57066]
[1778810530344,33.16,81066.46,88.9,0.18561,0.00017,12.68213]
[1778810531503,33.16,81066.46,88.9,0.18561,0.00017,12.68213]
[1778810531725,33.16,81074.05,88.9,0.18691,0.00017,12.73834]
[1778810531898,33.16,81074.05,88.9,0.18691,0.00017,12.73834]
[1778810532122,33.16,81074.05,88.9,0.18691,0.00017,12.73834]
[1778810532136,33.16,81074.05,88.9,0.18691,0.00017,12.73834]
[1778810533026,33.16,81074.72,88.9,0.18703,0.00017,12.7435]
[1778810533079,33.16,81074.72,88.9,0.18703,0.00017,12.7435]
[1778810533169,33.16,81074.72,88.9,0.18703,0.00017,12.7435]
[1778810533661,33.16,81097.29,88.9,0.19092,0.00017,12.90978]
[1778810533794,33.16,81097.29,88.9,0.19092,0.00017,12.90978]
[1778810534700,33.16,81097.29,88.9,0.19092,0.00017,12.90978]
[1778810534627,33.16,81110.57,88.9,0.19323,0.00017,13.00731]
[1778810535001,33.16,81110.57,88.9,0.19323,0.00017,13.00731]
[1778810536606,33.16,81096.3,88.9,0.19076,0.00017,12.9029]
[1778810542564,33.16,81093.17,88.9,0.19025,0.00017,12.88101]
[1778810543858,33.17,81093.82,88.9,0.19037,0.00017,12.88622]
[1778810543903,33.17,81093.82,88.9,0.19037,0.00017,12.88622]
[1778810543913,33.17,81093.82,88.9,0.19037,0.00017,12.88622]
[1778810544644,33.17,81084.62,88.9,0.18878,0.00017,12.81867]
[1778810546330,33.17,81078.27,88.9,0.1877,0.00017,12.77209]
[1778810547278,33.17,81076.13,88.9,0.18733,0.00017,12.75652]
[1778810547695,33.17,81076.13,88.9,0.18733,0.00017,12.75652]
[1778810547709,33.17,81069.69,88.9,0.18624,0.00017,12.7093]
[1778810548233,33.17,81069.69,88.9,0.18624,0.00017,12.7093]
[1778810548272,33.17,81069.69,88.9,0.18624,0.00017,12.7093]
[1778810548366,33.17,81076.7,88.9,0.18744,0.00017,12.76095]
[1778810549629,33.17,81076.7,88.9,0.18744,0.00017,12.76095]
[1778810549634,33.17,81088.42,88.9,0.18945,0.00017,12.84728]
[1778810552264,33.17,81098.03,88.9,0.19106,0.00017,12.91216]
[1778810557299,33.17,81096.02,88.9,0.19074,0.00017,12.89844]
[1778810558960,33.18,81098.08,88.9,0.1911,0.00017,12.91376]
[1778810559313,33.18,81105.56,88.9,0.1924,0.00017,12.96877]
[1778810562334,33.18,81098.53,88.9,0.19119,0.00017,12.91766]
[1778810566944,33.18,81093.26,88.9,0.1903,0.00017,12.87973]
[1778810566960,33.18,81093.26,88.9,0.1903,0.00017,12.87973]
[1778810567369,33.18,81085.56,88.9,0.18898,0.00017,12.82344]
[1778810568377,33.18,81085.56,88.9,0.18898,0.00017,12.82344]
[1778810568450,33.18,81075.56,88.9,0.18727,0.00017,12.75005]
[1778810571444,33.18,81067.57,88.9,0.18592,0.00017,12.69198]
[1778810572272,33.18,81067.57,88.9,0.18592,0.00017,12.69198]
[1778810572656,33.18,81067.57,88.9,0.18592,0.00017,12.69198]
[1778810572757,33.18,81065.23,88.9,0.18553,0.00017,12.67503]
[1778810574695,33.18,81063.69,88.9,0.18527,0.00017,12.66379]
[1778810575100,33.18,81063.55,88.9,0.18525,0.00017,12.66287]
[1778810575425,33.18,81061.55,88.9,0.18491,0.00017,12.64825]
[1778810576524,33.18,81061.55,88.9,0.18491,0.00017,12.64825]
[1778810576728,33.18,81058.86,88.9,0.18446,0.00017,12.62843]
[1778810577779,33.18,81058.86,88.9,0.18446,0.00017,12.62843]
[1778810579367,33.19,81065.41,88.9,0.18558,0.00017,12.677]
[1778810580272,33.19,81068.4,88.9,0.18609,0.00017,12.6991]
[1778810580730,33.19,81068.92,88.9,0.18618,0.00017,12.70299]
[1778810581273,33.19,81068.92,88.9,0.18618,0.00017,12.70299]
[1778810581342,33.19,81068.92,88.9,0.18618,0.00017,12.70299]
[1778810581692,33.19,81059.76,88.9,0.18463,0.00017,12.6358]
[1778810581949,33.19,81059.76,88.9,0.18463,0.00017,12.6358]
[1778810582142,33.19,81059.76,88.9,0.18463,0.00017,12.6358]
[1778810582431,33.19,81059.76,88.9,0.18463,0.00017,12.6358]
[1778810582695,33.19,81059.76,88.9,0.18463,0.00017,12.6358]
[1778810582476,33.19,81038.45,88.9,0.18104,0.00017,12.47857]
[1778810583104,33.19,81038.45,88.9,0.18104,0.00017,12.47857]
[1778810585606,33.19,81033.59,88.9,0.18023,0.00017,12.4431]
[1778810586001,33.19,81035.76,88.9,0.1806,0.00017,12.45937]
[1778810586766,33.19,81045.13,88.9,0.18218,0.00017,12.52878]
[1778810588517,33.19,81053.3,88.9,0.18356,0.00017,12.58925]
[1778810589443,33.19,81053.3,88.9,0.18356,0.00017,12.58925]
[1778810594469,33.19,81048.91,88.9,0.18283,0.00017,12.55721]
[1778810594860,33.19,81049.25,88.9,0.18289,0.00017,12.55981]
[1778810595076,33.19,81049.25,88.9,0.18289,0.00017,12.55981]
[1778810595822,33.19,81044.45,88.9,0.18208,0.00017,12.52448]
[1778810596377,33.19,81044.45,88.9,0.18208,0.00017,12.52448]
[1778810596404,33.19,81044.45,88.9,0.18208,0.00017,12.52448]
[1778810597961,33.19,81045.17,88.9,0.18221,0.00017,12.53033]
[1778810597992,33.19,81045.17,88.9,0.18221,0.00017,12.53033]
[1778810598587,33.19,81052.4,88.9,0.18344,0.00017,12.58393]
[1778810601475,33.2,81058.88,88.9,0.18454,0.00017,12.63207]
[1778810601480,33.2,81058.88,88.9,0.18454,0.00017,12.63207]
[1778810601536,33.2,81058.88,88.9,0.18454,0.00017,12.63207]
[1778810603654,33.2,81069.93,88.9,0.18643,0.00017,12.71367]
[1778810605786,33.2,81070.08,88.9,0.18645,0.00017,12.71487]
[1778810606273,33.2,81067.8,88.9,0.18607,0.00017,12.69815]
[1778810606831,33.2,81066.98,88.9,0.18593,0.00017,12.69219]
[1778810611577,33.2,81066.79,88.9,0.18592,0.00017,12.69193]
[1778810616713,33.21,81069.03,88.9,0.18627,0.00017,12.70355]
[1778810621765,33.21,81070.93,88.9,0.18662,0.00017,12.71856]
[1778810623133,33.21,81071.39,88.9,0.18671,0.00017,12.72243]
[1778810623763,33.21,81081.46,88.9,0.18844,0.00017,12.79665]
[1778810624159,33.21,81081.46,88.9,0.18844,0.00017,12.79665]
[1778810624175,33.21,81081.46,88.9,0.18844,0.00017,12.79665]
[1778810624769,33.21,81084.74,88.9,0.18901,0.00017,12.82088]
[1778810626530,33.21,81086.79,88.9,0.18937,0.00017,12.83622]
[1778810628379,33.22,81091.53,88.9,0.1902,0.00017,12.87153]
[1778810629805,33.22,81092.93,88.9,0.19044,0.00017,12.88203]
[1778810629825,33.22,81092.93,88.9,0.19044,0.00017,12.88203]
[1778810629807,33.22,81100.58,88.9,0.19177,0.00017,12.93828]
[1778810631818,33.22,81108.02,88.9,0.19307,0.00017,12.99298]
[1778810636853,33.22,81112.35,88.9,0.19383,0.00017,13.02491]
[1778810639436,33.22,81112.71,88.9,0.1939,0.00017,13.02765]
[1778810640273,33.22,81115.69,88.9,0.19442,0.00017,13.04946]
[1778810640883,33.22,81118.82,88.9,0.19497,0.00018,13.07232]
[1778810643904,33.22,81128.75,88.9,0.19672,0.00018,13.14522]
[1778810646455,33.22,81130.17,88.9,0.19697,0.00018,13.15565]
[1778810646740,33.22,81130.17,88.9,0.19697,0.00018,13.15565]
[1778810646870,33.22,81130.36,88.9,0.19701,0.00018,13.15717]
[1778810647890,33.22,81140.46,88.9,0.1988,0.00018,13.23079]
[1778810648527,33.22,81140.46,88.9,0.1988,0.00018,13.23079]
[1778810648877,33.22,81147.42,88.9,0.20003,0.00018,13.28141]
[1778810649100,33.22,81147.42,88.9,0.20003,0.00018,13.28141]
[1778810650272,33.22,81152.23,88.9,0.2009,0.00018,13.31652]
[1778810650502,33.22,81152.93,88.9,0.20103,0.00018,13.32182]
[1778810654874,33.22,81157.49,88.9,0.20184,0.00018,13.35489]
[1778810654937,33.22,81156.9,88.9,0.20174,0.00018,13.35063]
[1778810655988,33.22,81149.59,88.9,0.20043,0.00018,13.29767]
[1778810656946,33.22,81149.59,88.9,0.20043,0.00018,13.29767]
[1778810657129,33.22,81150.12,88.9,0.20053,0.00018,13.30158]
[1778810663214,33.22,81150.45,88.9,0.20058,0.00018,13.30364]
[1778810665419,33.22,81149.77,88.9,0.20046,0.00018,13.29857]
[1778810665529,33.22,81149.77,88.9,0.20046,0.00018,13.29857]
[1778810665560,33.22,81149.77,88.9,0.20046,0.00018,13.29857]
[1778810666635,33.22,81150.01,88.9,0.20049,0.00018,13.30019]
[1778810666882,33.22,81135.84,88.9,0.19798,0.00018,13.19718]
[1778810667109,33.22,81135.84,88.9,0.19798,0.00018,13.19718]
[1778810667271,33.22,81135.84,88.9,0.19798,0.00018,13.19718]
[1778810667682,33.22,81124.85,88.9,0.19605,0.00018,13.11734]
[1778810670415,33.22,81124.86,88.9,0.19606,0.00018,13.11764]
[1778810670872,33.22,81125.09,88.9,0.1961,0.00018,13.11945]
[1778810671272,33.22,81125.09,88.9,0.1961,0.00018,13.11945]
[1778810671605,33.22,81119.72,88.9,0.19509,0.00018,13.07388]
[1778810675468,33.22,81112.08,88.9,0.19374,0.00017,13.01757]
[1778810678770,33.22,81109.54,88.9,0.1933,0.00017,12.99888]
[1778810679522,33.22,81110.95,88.9,0.19354,0.00017,13.00913]
[1778810681196,33.22,81108.4,88.9,0.19309,0.00017,12.99035]
[1778810681493,33.22,81108.4,88.9,0.19309,0.00017,12.99035]
[1778810681777,33.22,81108.4,88.9,0.19309,0.00017,12.99035]
[1778810681872,33.22,81109.28,88.9,0.19325,0.00017,12.99678]
[1778810682836,33.22,81133.0,88.9,0.19741,0.00018,13.17001]
[1778810683865,33.22,81154.94,88.9,0.2013,0.00018,13.32939]
[1778810684748,33.22,81154.94,88.9,0.2013,0.00018,13.32939]
[1778810685539,33.22,81161.07,88.9,0.20239,0.00018,13.37366]
[1778810685735,33.22,81161.07,88.9,0.20239,0.00018,13.37366]
[1778810685808,33.22,81161.07,88.9,0.20239,0.00018,13.37366]
[1778810685905,33.22,81161.07,88.9,0.20239,0.00018,13.37366]
[1778810685844,33.22,81160.82,88.9,0.20235,0.00018,13.37168]
[1778810686273,33.22,81160.82,88.9,0.20235,0.00018,13.37168]
[1778810686869,33.22,81176.47,88.9,0.20516,0.00018,13.48474]
[1778810687944,33.22,81185.98,88.9,0.20688,0.00018,13.55329]
[1778810691243,33.22,81178.65,88.9,0.20555,0.00018,13.50043]
[1778810696157,33.22,81175.1,88.9,0.20491,0.00018,13.47501]
[1778810696272,33.22,81175.1,88.9,0.20491,0.00018,13.47501]
[1778810696277,33.22,81163.45,88.9,0.20282,0.00018,13.39094]
[1778810698194,33.22,81161.28,88.9,0.20243,0.00018,13.37519]
[1778810698847,33.22,81161.28,88.9,0.20243,0.00018,13.37519]
[1778810698942,33.22,81162.43,88.9,0.20264,0.00018,13.38348]
[1778810700123,33.22,81166.38,88.9,0.20335,0.00018,13.41205]
[1778810700305,33.22,81170.92,88.9,0.20416,0.00018,13.44484]
[1778810705340,33.22,81167.65,88.9,0.20355,0.00018,13.42021]
[1778810709636,33.22,81155.61,88.9,0.20137,0.00018,13.33238]
[1778810712535,33.21,81153.12,88.9,0.20093,0.00018,13.31419]
[1778810716074,33.21,81152.2,88.9,0.20076,0.00018,13.30722]
[1778810716593,33.21,81152.2,88.9,0.20076,0.00018,13.30722]
[1778810719253,33.21,81152.79,88.9,0.20085,0.00018,13.31126]
[1778810719533,33.21,81152.79,88.9,0.20085,0.00018,13.31126]
[1778810720302,33.21,81154.73,88.9,0.2012,0.00018,13.32523]
[1778810720877,33.21,81154.73,88.9,0.2012,0.00018,13.32523]
[1778810723600,33.21,81145.92,88.9,0.19962,0.00018,13.261]
[1778810723701,33.21,81134.86,88.9,0.19766,0.00018,13.18057]
[1778810724284,33.21,81134.86,88.9,0.19766,0.00018,13.18057]
[1778810724550,33.21,81134.86,88.9,0.19766,0.00018,13.18057]
[1778810724813,33.21,81134.86,88.9,0.19766,0.00018,13.18057]
[1778810724854,33.21,81127.53,88.9,0.19637,0.00018,13.12706]
[1778810725442,33.21,81127.53,88.9,0.19637,0.00018,13.12706]
[1778810725933,33.21,81119.12,88.9,0.19489,0.00018,13.06567]
[1778810726011,33.21,81119.12,88.9,0.19489,0.00018,13.06567]
[1778810726206,33.21,81119.12,88.9,0.19489,0.00018,13.06567]
[1778810726271,33.21,81119.12,88.9,0.19489,0.00018,13.06567]
[1778810726845,33.21,81119.12,88.9,0.19489,0.00018,13.06567]
[1778810726879,33.21,81110.76,88.9,0.19343,0.00017,13.00463]
[1778810728787,33.21,81108.2,88.9,0.19298,0.00017,12.98582]
[1778810729158,33.21,81106.84,88.9,0.19275,0.00017,12.9758]
[1778810730951,33.21,81106.69,88.9,0.19272,0.00017,12.97464]
[1778810733269,33.21,81107.88,88.9,0.19285,0.00017,12.97677]
[1778810733282,33.21,81107.88,88.9,0.19285,0.00017,12.97677]
[1778810733472,33.21,81107.88,88.9,0.19285,0.00017,12.97677]
[1778810733762,33.21,81114.3,88.9,0.19397,0.00017,13.02363]
[1778810735913,33.21,81124.98,88.9,0.19585,0.00018,13.10206]
[1778810737771,33.21,81132.52,88.9,0.19719,0.00018,13.15726]
[1778810743287,33.21,81129.45,88.9,0.19666,0.00018,13.13541]
[1778810748736,33.22,81133.42,88.9,0.19737,0.00018,13.16496]
[1778810748925,33.22,81125.72,88.9,0.19602,0.00018,13.10897]
[1778810749551,33.22,81125.72,88.9,0.19602,0.00018,13.10897]
[1778810754725,33.22,81125.09,88.9,0.19593,0.00018,13.10506]
[1778810755275,33.22,81121.52,88.9,0.19531,0.00018,13.07936]
[1778810755964,33.22,81121.52,88.9,0.19531,0.00018,13.07936]
[1778810756020,33.22,81114.68,88.9,0.19412,0.00017,13.02965]
[1778810761423,33.22,81113.07,88.9,0.19383,0.00017,13.0178]
[1778810764507,33.22,81108.3,88.9,0.193,0.00017,12.98293]
[1778810764756,33.22,81095.6,88.9,0.1908,0.00017,12.89002]
[1778810765089,33.22,81095.6,88.9,0.1908,0.00017,12.89002]
[1778810765243,33.22,81095.6,88.9,0.1908,0.00017,12.89002]
[1778810765246,33.22,81095.6,88.9,0.1908,0.00017,12.89002]
[1778810765658,33.22,81095.6,88.9,0.1908,0.00017,12.89002]
[1778810766762,33.22,81089.28,88.9,0.18971,0.00017,12.84384]
[1778810767943,33.22,81087.54,88.9,0.18941,0.00017,12.83121]
[1778810770004,33.22,81087.09,88.9,0.18935,0.00017,12.82826]
[1778810770248,33.22,81083.39,88.9,0.18871,0.00017,12.80126]
[1778810770281,33.22,81083.39,88.9,0.18871,0.00017,12.80126]
[1778810770288,33.22,81083.39,88.9,0.18871,0.00017,12.80126]
[1778810770800,33.22,81070.77,88.9,0.18656,0.00017,12.70875]
[1778810772814,33.22,81078.26,88.9,0.18785,0.00017,12.76429]
[1778810777850,33.23,81080.26,88.9,0.18822,0.00017,12.78011]
[1778810780011,33.23,81081.48,88.9,0.18843,0.00017,12.78927]
[1778810780381,33.23,81081.17,88.9,0.18838,0.00017,12.78718]
[1778810785905,33.23,81076.7,88.9,0.18765,0.00017,12.75553]
[1778810786272,33.23,81076.7,88.9,0.18765,0.00017,12.75553]
[1778810787034,33.23,81076.7,88.9,0.18765,0.00017,12.75553]
[1778810786913,33.23,81070.48,88.9,0.18659,0.00017,12.71006]
[1778810787068,33.23,81070.48,88.9,0.18659,0.00017,12.71006]
[1778810787072,33.23,81070.48,88.9,0.18659,0.00017,12.71006]
[1778810787369,33.23,81070.48,88.9,0.18659,0.00017,12.71006]
[1778810787535,33.23,81070.48,88.9,0.18659,0.00017,12.71006]
[1778810788250,33.23,81068.7,88.9,0.18629,0.00017,12.69705]
[1778810788364,33.23,81068.7,88.9,0.18629,0.00017,12.69705]
[1778810788368,33.23,81068.7,88.9,0.18629,0.00017,12.69705]
[1778810788927,33.23,81055.4,88.9,0.18403,0.00017,12.59931]
[1778810789768,33.23,81055.4,88.9,0.18403,0.00017,12.59931]
[1778810790387,33.24,81056.42,88.9,0.18421,0.00017,12.60702]
[1778810793020,33.24,81056.05,88.9,0.18409,0.00017,12.59828]
[1778810793029,33.24,81053.21,88.9,0.18361,0.00017,12.57758]
[1778810793312,33.24,81053.21,88.9,0.18361,0.00017,12.57758]
[1778810793681,33.24,81053.21,88.9,0.18361,0.00017,12.57758]
[1778810795001,33.24,81046.47,88.9,0.18248,0.00017,12.52799]
[1778810795473,33.24,81046.24,88.9,0.18244,0.00017,12.52642]
[1778810797149,33.24,81044.83,88.9,0.18221,0.00017,12.51626]
[1778810801740,33.24,81044.6,88.9,0.18218,0.00017,12.515]
[1778810801752,33.24,81044.6,88.9,0.18218,0.00017,12.515]
[1778810801794,33.24,81044.6,88.9,0.18218,0.00017,12.515]
[1778810802023,33.24,81049.05,88.9,0.18293,0.00017,12.54789]
[1778810803030,33.24,81072.24,88.9,0.18687,0.00017,12.71873]
[1778810803273,33.24,81072.24,88.9,0.18687,0.00017,12.71873]
[1778810804037,33.24,81075.46,88.9,0.18742,0.00017,12.74243]
[1778810809072,33.25,81074.02,88.9,0.18721,0.00017,12.73304]
[1778810814108,33.25,81076.0,88.9,0.18757,0.00017,12.74877]
[1778810815272,33.25,81076.0,88.9,0.18757,0.00017,12.74877]
[1778810815342,33.25,81073.97,88.9,0.18723,0.00017,12.73411]
[1778810820097,33.25,81067.52,88.9,0.18615,0.00017,12.68736]
[1778810822164,33.25,81058.19,88.9,0.18457,0.00017,12.61922]
[1778810827199,33.26,81058.71,88.9,0.18469,0.00017,12.62407]
[1778810829909,33.26,81067.37,88.9,0.18617,0.00017,12.68824]
[1778810833897,33.26,81062.72,88.9,0.18539,0.00017,12.65452]
[1778810833932,33.26,81053.45,88.9,0.18382,0.00017,12.58653]
[1778810835894,33.26,81050.75,88.9,0.18337,0.00017,12.56666]
[1778810836447,33.26,81046.71,88.9,0.18269,0.00017,12.53708]
[1778810836826,33.26,81046.71,88.9,0.18269,0.00017,12.53708]
[1778810836827,33.26,81046.71,88.9,0.18269,0.00017,12.53708]
[1778810837300,33.26,81046.07,88.9,0.18259,0.00017,12.53248]
[1778810837561,33.26,81046.07,88.9,0.18259,0.00017,12.53248]
[1778810837610,33.26,81046.07,88.9,0.18259,0.00017,12.53248]
[1778810838508,33.26,81048.76,88.9,0.18304,0.00017,12.55242]
[1778810839034,33.26,81048.76,88.9,0.18304,0.00017,12.55242]
[1778810839465,33.26,81045.4,88.9,0.18248,0.00017,12.52778]
[1778810840487,33.26,81043.84,88.9,0.18222,0.00017,12.51645]
[1778810841632,33.26,81043.62,88.9,0.18219,0.00017,12.51497]
[1778810842605,33.27,81040.54,88.9,0.1817,0.00017,12.49362]
[1778810844190,33.27,81034.46,88.9,0.18069,0.00017,12.4492]
[1778810845691,33.27,81032.73,88.9,0.18041,0.00017,12.4367]
[1778810846754,33.27,81036.61,88.9,0.18106,0.00017,12.46557]
[1778810846917,33.27,81036.61,88.9,0.18106,0.00017,12.46557]
[1778810846966,33.27,81038.81,88.9,0.18144,0.00017,12.48197]
[1778810847340,33.27,81046.21,88.9,0.18268,0.00017,12.53645]
[1778810849716,33.27,81050.2,88.9,0.18336,0.00017,12.56618]
[1778810851653,33.27,81056.41,88.9,0.18442,0.00017,12.61241]
[1778810852480,33.27,81058.46,88.9,0.18471,0.00017,12.6215]
[1778810854664,33.28,81063.97,88.9,0.18565,0.00017,12.66217]
[1778810856428,33.28,81071.28,88.9,0.1869,0.00017,12.71618]
[1778810857273,33.28,81072.52,88.9,0.18712,0.00017,12.72544]
[1778810858098,33.28,81076.19,88.9,0.18774,0.00017,12.7524]
[1778810860480,33.28,81074.18,88.9,0.18741,0.00017,12.73789]
[1778810864331,33.28,81069.37,88.9,0.18662,0.00017,12.70389]
[1778810864942,33.28,81058.63,88.9,0.1848,0.00017,12.62533]
[1778810866474,33.28,81049.47,88.9,0.18326,0.00017,12.55844]
[1778810869464,33.29,81048.28,88.9,0.18307,0.00017,12.55025]
[1778810869495,33.29,81046.71,88.9,0.18282,0.00017,12.53899]
[1778810870502,33.29,81033.9,88.9,0.18071,0.00017,12.44623]
[1778810872957,33.31,81023.33,88.9,0.17908,0.00017,12.37406]
[1778810873272,33.31,81023.33,88.9,0.17908,0.00017,12.37406]
[1778810873729,33.31,81023.33,88.9,0.17908,0.00017,12.37406]
[1778810874098,33.31,81011.59,88.9,0.17717,0.00016,12.28894]
[1778810874174,33.31,81011.59,88.9,0.17717,0.00016,12.28894]
[1778810874572,33.31,81011.59,88.9,0.17717,0.00016,12.28894]
[1778810875569,33.32,81008.48,88.9,0.17671,0.00016,12.2685]
[1778810875731,33.33,81003.86,88.9,0.176,0.00016,12.23664]
[1778810877731,33.33,81004.79,88.9,0.17618,0.00016,12.24452]
[1778810877790,33.33,81004.49,88.9,0.17615,0.00016,12.24319]
[1778810882364,33.35,81004.22,88.9,0.17622,0.00016,12.24642]
[1778810882923,33.35,81004.22,88.9,0.17622,0.00016,12.24642]
[1778810883819,33.35,81004.25,88.9,0.17623,0.00016,12.24687]
[1778810883921,33.35,81014.38,88.9,0.17791,0.00017,12.32172]
[1778810885101,33.35,81014.38,88.9,0.17791,0.00017,12.32172]
[1778810886273,33.35,81021.91,88.9,0.17916,0.00017,12.37735]
[1778810886771,33.35,81024.16,88.9,0.17954,0.00017,12.39418]
[1778810887272,33.35,81024.16,88.9,0.17954,0.00017,12.39418]
[1778810887402,33.35,81024.16,88.9,0.17954,0.00017,12.39418]
[1778810887914,33.35,81014.18,88.9,0.17789,0.00017,12.32076]
[1778810890070,33.35,81008.83,88.9,0.17701,0.00016,12.28148]
[1778810893666,33.36,81016.25,88.9,0.17828,0.00017,12.3384]
[1778810894215,33.36,81016.25,88.9,0.17828,0.00017,12.3384]
[1778810894353,33.36,81016.25,88.9,0.17828,0.00017,12.3384]
[1778810894538,33.36,81016.25,88.9,0.17828,0.00017,12.3384]
[1778810895141,33.36,81019.39,88.9,0.17881,0.00017,12.3618]
[1778810895198,33.36,81019.39,88.9,0.17881,0.00017,12.3618]
[1778810895272,33.36,81019.39,88.9,0.17881,0.00017,12.3618]
[1778810896082,33.36,81019.39,88.9,0.17881,0.00017,12.3618]
[1778810896153,33.36,81023.85,88.9,0.17956,0.00017,12.39509]
[1778810896272,33.36,81023.85,88.9,0.17956,0.00017,12.39509]
[1778810896566,33.36,81023.85,88.9,0.17956,0.00017,12.39509]
[1778810896869,33.36,81008.73,88.9,0.17706,0.00016,12.28383]
[1778810902735,33.37,81003.95,88.9,0.17633,0.00016,12.25116]
[1778810907979,33.37,81006.92,88.9,0.17684,0.00016,12.27378]
[1778810913233,33.38,81008.71,88.9,0.17709,0.00016,12.28148]
[1778810913812,33.38,81011.7,88.9,0.17759,0.00016,12.30385]
[1778810915371,33.38,81011.94,88.9,0.17763,0.00016,12.30594]
[1778810916557,33.38,81009.96,88.9,0.17731,0.00016,12.2917]
[1778810921553,33.38,81011.7,88.9,0.17764,0.00016,12.30616]
[1778810921693,33.38,81011.7,88.9,0.17764,0.00016,12.30616]
[1778810921698,33.38,81011.7,88.9,0.17764,0.00016,12.30616]
[1778810921823,33.38,81011.7,88.9,0.17764,0.00016,12.30616]
[1778810922003,33.39,81018.96,88.9,0.17885,0.00017,12.35987]
[1778810922766,33.39,81018.96,88.9,0.17885,0.00017,12.35987]
[1778810923001,33.39,81018.96,88.9,0.17885,0.00017,12.35987]
[1778810928917,33.4,81020.99,88.9,0.17926,0.00017,12.37808]
[1778810933953,33.4,81021.23,88.9,0.17932,0.00017,12.38091]
[1778810939095,33.4,81023.21,88.9,0.17967,0.00017,12.39627]
[1778810942874,33.4,81020.17,88.9,0.17918,0.00017,12.37475]
[1778810944022,33.41,81032.22,88.9,0.1812,0.00017,12.46364]
[1778810944272,33.41,81032.22,88.9,0.1812,0.00017,12.46364]
[1778810945029,33.41,81030.98,88.9,0.181,0.00017,12.45486]
[1778810950064,33.42,81035.01,88.9,0.18177,0.00017,12.48884]
[1778810950332,33.42,81035.01,88.9,0.18177,0.00017,12.48884]
[1778810951093,33.42,81035.01,88.9,0.18177,0.00017,12.48884]
[1778810951190,33.42,81044.06,88.9,0.18329,0.00017,12.55545]
[1778810952080,33.43,81052.54,88.9,0.18477,0.00017,12.61952]
[1778810952577,33.43,81052.54,88.9,0.18477,0.00017,12.61952]
[1778810952586,33.43,81052.54,88.9,0.18477,0.00017,12.61952]
[1778810953003,33.43,81052.54,88.9,0.18477,0.00017,12.61952]
[1778810953125,33.43,81052.54,88.9,0.18477,0.00017,12.61952]
[1778810953140,33.43,81052.54,88.9,0.18477,0.00017,12.61952]
[1778810953183,33.43,81057.7,88.9,0.18567,0.00017,12.65843]
[1778810953306,33.43,81057.7,88.9,0.18567,0.00017,12.65843]
[1778810953475,33.43,81057.7,88.9,0.18567,0.00017,12.65843]
[1778810956001,33.43,81062.73,88.9,0.18653,0.00017,12.69568]
[1778810957650,33.44,81063.51,88.9,0.18667,0.00017,12.70181]
[1778810958763,33.44,81062.23,88.9,0.18646,0.00017,12.69266]
[1778810958801,33.44,81062.23,88.9,0.18646,0.00017,12.69266]
[1778810958819,33.44,81062.23,88.9,0.18646,0.00017,12.69266]
[1778810959129,33.44,81058.9,88.9,0.18595,0.00017,12.67049]
[1778810960240,33.44,81058.9,88.9,0.18595,0.00017,12.67049]
[1778810960601,33.44,81055.17,88.9,0.18533,0.00017,12.64373]
[1778810964904,33.45,81054.45,88.9,0.18526,0.00017,12.64087]
[1778810966041,33.45,81049.68,88.9,0.18446,0.00017,12.6061]
[1778810966061,33.45,81049.68,88.9,0.18446,0.00017,12.6061]
[1778810966178,33.45,81042.79,88.9,0.18331,0.00017,12.55585]
[1778810966809,33.45,81042.79,88.9,0.18331,0.00017,12.55585]
[1778810968345,33.45,81039.14,88.9,0.18271,0.00017,12.52959]
[1778810968417,33.45,81039.14,88.9,0.18271,0.00017,12.52959]
[1778810968525,33.45,81039.14,88.9,0.18271,0.00017,12.52959]
[1778810968617,33.45,81039.14,88.9,0.18271,0.00017,12.52959]
[1778810968775,33.45,81039.14,88.9,0.18271,0.00017,12.52959]
[1778810969199,33.46,81020.25,88.9,0.17957,0.00017,12.39142]
[1778810969407,33.46,81020.25,88.9,0.17957,0.00017,12.39142]
[1778810969550,33.46,81020.25,88.9,0.17957,0.00017,12.39142]
[1778810969614,33.46,81020.25,88.9,0.17957,0.00017,12.39142]
[1778810969826,33.46,81020.25,88.9,0.17957,0.00017,12.39142]
[1778810970476,33.46,81023.79,88.9,0.18016,0.00017,12.41758]
[1778810972018,33.46,81026.24,88.9,0.1805,0.00017,12.42929]
[1778810972606,33.46,81026.72,88.9,0.18058,0.00017,12.43296]
[1778810972625,33.46,81026.72,88.9,0.18058,0.00017,12.43296]
[1778810973072,33.46,81026.72,88.9,0.18058,0.00017,12.43296]
[1778810973227,33.46,81026.73,88.9,0.18059,0.00017,12.43318]
[1778810973919,33.46,81026.73,88.9,0.18059,0.00017,12.43318]
[1778810974234,33.46,81031.08,88.9,0.18131,0.00017,12.46504]
[1778810974276,33.46,81031.08,88.9,0.18131,0.00017,12.46504]
[1778810975241,33.46,81035.08,88.9,0.18199,0.00017,12.49466]
[1778810980316,33.46,81034.07,88.9,0.18185,0.00017,12.48842]
[1778810982612,33.46,81033.87,88.9,0.18183,0.00017,12.48754]
[1778810984262,33.47,81032.82,88.9,0.18166,0.00017,12.48044]
[1778810984988,33.47,81031.28,88.9,0.18141,0.00017,12.46916]
[1778810985089,33.47,81030.51,88.9,0.18129,0.00017,12.46414]
[1778810990152,33.47,81031.31,88.9,0.18145,0.00017,12.47086]
[1778810990742,33.47,81031.31,88.9,0.18145,0.00017,12.47086]
[1778810991105,33.47,81032.19,88.9,0.1816,0.00017,12.47745]
[1778810992833,33.47,81032.72,88.9,0.18169,0.00017,12.48133]
[1778810996695,33.47,81031.77,88.9,0.18155,0.00017,12.47543]
[1778810998383,33.48,81029.68,88.9,0.18122,0.00017,12.46067]
[1778810998448,33.48,81029.68,88.9,0.18122,0.00017,12.46067]
[1778810998876,33.48,81029.68,88.9,0.18122,0.00017,12.46067]
[1778810998891,33.48,81028.68,88.9,0.18106,0.00017,12.45375]
[1778811000650,33.48,81027.21,88.9,0.18081,0.00017,12.44298]
[1778811000667,33.48,81027.21,88.9,0.18081,0.00017,12.44298]
[1778811000680,33.48,81027.21,88.9,0.18081,0.00017,12.44298]
[1778811000736,33.48,81027.21,88.9,0.18081,0.00017,12.44298]
[1778811001230,33.48,81027.21,88.9,0.18081,0.00017,12.44298]
[1778811001221,33.48,81029.38,88.9,0.18118,0.00017,12.45898]
[1778811002125,33.48,81010.17,88.9,0.178,0.00016,12.31818]
[1778811003124,33.48,80999.93,88.9,0.17632,0.00016,12.24326]
[1778811003639,33.48,80999.93,88.9,0.17632,0.00016,12.24326]
[1778811005852,33.48,80999.55,88.9,0.17627,0.00016,12.24085]
[1778811007284,33.48,80999.52,88.9,0.17627,0.00016,12.24079]
[1778811007847,33.48,80990.63,88.9,0.17482,0.00016,12.17584]
[1778811009753,33.48,80982.42,88.9,0.1735,0.00016,12.11583]
[1778811011658,33.48,80980.78,88.9,0.17324,0.00016,12.10398]
[1778811017584,33.49,80982.23,88.9,0.1735,0.00016,12.11603]
[1778811022798,33.49,80981.77,88.9,0.17346,0.00016,12.11385]
[1778811025562,33.49,80977.9,88.9,0.17285,0.00016,12.08619]
[1778811025654,33.49,80977.9,88.9,0.17285,0.00016,12.08619]
[1778811026160,33.49,80965.17,88.9,0.17081,0.00016,11.99288]
[1778811026414,33.49,80965.17,88.9,0.17081,0.00016,11.99288]
[1778811026783,33.49,80965.17,88.9,0.17081,0.00016,11.99288]
[1778811026856,33.49,80962.94,88.9,0.17045,0.00016,11.97667]
[1778811028831,33.5,80962.3,88.9,0.17036,0.00016,11.9724]
[1778811029288,33.5,80962.3,88.9,0.17036,0.00016,11.9724]
[1778811029591,33.5,80962.65,88.9,0.17042,0.00016,11.97541]
[1778811029601,33.5,80962.65,88.9,0.17042,0.00016,11.97541]
[1778811029766,33.5,80962.65,88.9,0.17042,0.00016,11.97541]
[1778811029791,33.5,80962.65,88.9,0.17042,0.00016,11.97541]
[1778811030314,33.5,80962.65,88.9,0.17042,0.00016,11.97541]
[1778811030165,33.5,80949.65,88.9,0.16836,0.00016,11.8802]
[1778811030526,33.5,80949.65,88.9,0.16836,0.00016,11.8802]
[1778811030667,33.5,80949.65,88.9,0.16836,0.00016,11.8802]
[1778811033696,33.5,80946.4,88.9,0.16779,0.00016,11.85065]
[1778811033709,33.5,80946.4,88.9,0.16779,0.00016,11.85065]
[1778811033783,33.5,80946.4,88.9,0.16779,0.00016,11.85065]
[1778811033942,33.5,80946.4,88.9,0.16779,0.00016,11.85065]
[1778811034274,33.5,80946.4,88.9,0.16779,0.00016,11.85065]
[1778811034893,33.5,80941.75,88.9,0.16706,0.00016,11.81668]
[1778811034975,33.5,80922.58,88.9,0.16405,0.00016,11.67584]
[1778811040847,33.51,80922.64,88.9,0.16411,0.00016,11.67842]
[1778811046582,33.52,80921.22,88.9,0.16395,0.00016,11.67063]
[1778811049276,33.52,80924.88,88.9,0.16454,0.00016,11.69839]
[1778811049667,33.52,80917.86,88.9,0.16345,0.00016,11.64711]
[1778811052375,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811052425,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811052531,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811052636,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811052781,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811052790,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811052854,33.52,80925.94,88.9,0.16474,0.00016,11.70787]
[1778811053174,33.52,80942.87,88.9,0.16741,0.00016,11.83277]
[1778811053910,33.53,80954.49,88.9,0.16927,0.00016,11.91862]
[1778811055110,33.53,80954.49,88.9,0.16927,0.00016,11.91862]
[1778811055602,33.53,80952.84,88.9,0.16901,0.00016,11.90678]
[1778811056152,33.53,80945.89,88.9,0.16791,0.00016,11.85598]
[1778811056537,33.53,80945.89,88.9,0.16791,0.00016,11.85598]
[1778811056560,33.53,80945.89,88.9,0.16791,0.00016,11.85598]
[1778811056617,33.53,80945.89,88.9,0.16791,0.00016,11.85598]
[1778811056997,33.53,80945.89,88.9,0.16791,0.00016,11.85598]
[1778811057325,33.53,80945.89,88.9,0.16791,0.00016,11.85598]
[1778811058485,33.53,80937.27,88.9,0.16656,0.00016,11.79295]
[1778811061283,33.53,80937.75,88.9,0.16664,0.00016,11.79695]
[1778811062265,33.53,80937.67,88.9,0.16664,0.00016,11.79659]
[1778811062232,33.53,80930.58,88.9,0.16552,0.00016,11.74466]
[1778811063806,33.53,80931.92,88.9,0.16574,0.00016,11.75481]
[1778811064265,33.53,80920.86,88.9,0.16401,0.00016,11.67373]
[1778811066977,33.54,80918.77,88.9,0.1637,0.00016,11.65913]
[1778811069487,33.54,80918.75,88.9,0.16373,0.00016,11.66018]
[1778811071672,33.54,80910.82,88.9,0.16251,0.00016,11.6027]
[1778811076788,33.55,80909.46,88.9,0.16235,0.00016,11.59504]
[1778811078084,33.55,80908.77,88.9,0.16225,0.00016,11.59044]
[1778811080582,33.55,80910.48,88.9,0.16255,0.00016,11.60447]
[1778811080663,33.55,80910.48,88.9,0.16255,0.00016,11.60447]
[1778811081512,33.56,80912.81,88.9,0.16292,0.00016,11.62207]
[1778811081844,33.56,80912.81,88.9,0.16292,0.00016,11.62207]
[1778811084003,33.56,80918.54,88.9,0.16383,0.00016,11.66505]
[1778811084273,33.56,80918.54,88.9,0.16383,0.00016,11.66505]
[1778811085071,33.56,80926.38,88.9,0.16507,0.00016,11.72343]
[1778811085929,33.56,80926.38,88.9,0.16507,0.00016,11.72343]
[1778811088092,33.56,80917.35,88.9,0.16368,0.00016,11.65802]
[1778811093127,33.57,80921.35,88.9,0.16428,0.00016,11.68272]
[1778811094845,33.57,80920.92,88.9,0.16422,0.00016,11.6799]
[1778811096590,33.57,80932.23,88.9,0.166,0.00016,11.76362]
[1778811096704,33.57,80932.23,88.9,0.166,0.00016,11.76362]
[1778811097155,33.57,80942.6,88.9,0.16764,0.00016,11.84002]
[1778811099450,33.57,80942.79,88.9,0.16769,0.00016,11.84207]
[1778811099604,33.57,80942.79,88.9,0.16769,0.00016,11.84207]
[1778811099606,33.57,80942.79,88.9,0.16769,0.00016,11.84207]
[1778811099613,33.57,80942.79,88.9,0.16769,0.00016,11.84207]
[1778811100153,33.57,80942.79,88.9,0.16769,0.00016,11.84207]
[1778811102633,33.58,80952.71,88.9,0.16928,0.00016,11.91579]
[1778811103198,33.58,80947.08,88.9,0.16839,0.00016,11.87471]
[1778811108232,33.58,80946.4,88.9,0.1683,0.00016,11.87026]
[1778811109227,33.58,80946.4,88.9,0.1683,0.00016,11.87026]
[1778811109231,33.58,80946.4,88.9,0.1683,0.00016,11.87026]
[1778811109298,33.58,80946.4,88.9,0.1683,0.00016,11.87026]
[1778811109323,33.58,80946.4,88.9,0.1683,0.00016,11.87026]
[1778811109399,33.58,80947.01,88.9,0.1684,0.00016,11.87483]
[1778811110250,33.58,80947.01,88.9,0.1684,0.00016,11.87483]
[1778811110316,33.58,80950.2,88.9,0.16891,0.00016,11.89856]
[1778811112598,33.58,80952.48,88.9,0.16928,0.00016,11.91541]
[1778811113267,33.58,80953.4,88.9,0.16942,0.00016,11.9222]
[1778811113620,33.58,80953.4,88.9,0.16942,0.00016,11.9222]
[1778811114046,33.58,80953.4,88.9,0.16942,0.00016,11.9222]
[1778811114274,33.58,80954.24,88.9,0.16956,0.00016,11.92861]
[1778811117026,33.58,80954.62,88.9,0.16962,0.00016,11.93142]
[1778811117027,33.58,80954.62,88.9,0.16962,0.00016,11.93142]
[1778811117295,33.58,80952.58,88.9,0.1693,0.00016,11.91647]
[1778811118760,33.58,80951.41,88.9,0.16912,0.00016,11.90814]
[1778811119309,33.58,80947.92,88.9,0.16857,0.00016,11.88279]
[1778811124344,33.58,80946.46,88.9,0.16835,0.00016,11.87254]
[1778811128520,33.59,80943.63,88.9,0.16791,0.00016,11.85217]
[1778811129593,33.59,80943.57,88.9,0.1679,0.00016,11.85186]
[1778811134782,33.59,80947.14,88.9,0.16848,0.00016,11.87868]
[1778811140101,33.59,80947.53,88.9,0.16855,0.00016,11.8819]
[1778811141027,33.59,80948.87,88.9,0.16877,0.00016,11.89192]
[1778811142409,33.59,80949.59,88.9,0.16888,0.00016,11.89729]
[1778811144236,33.59,80956.63,88.9,0.17001,0.00016,11.94917]
[1778811148148,33.59,80957.41,88.9,0.17013,0.00016,11.95487]
[1778811148257,33.59,80957.41,88.9,0.17013,0.00016,11.95487]
[1778811150202,33.59,80953.31,88.9,0.16948,0.00016,11.92482]
[1778811151834,33.59,80951.58,88.9,0.16921,0.00016,11.91222]
[1778811153455,33.59,80946.79,88.9,0.16838,0.00016,11.87069]
[1778811154956,33.59,80941.1,88.9,0.16748,0.00016,11.82917]
[1778811155339,33.59,80941.1,88.9,0.16748,0.00016,11.82917]
[1778811155374,33.59,80933.9,88.9,0.16635,0.00016,11.77649]
[1778811156803,33.59,80926.25,88.9,0.16516,0.00016,11.72085]
[1778811159825,33.6,80924.52,88.9,0.1649,0.00016,11.70877]
[1778811159860,33.6,80924.52,88.9,0.1649,0.00016,11.70877]
[1778811159966,33.6,80924.54,88.9,0.16491,0.00016,11.70923]
[1778811161452,33.6,80907.58,88.9,0.16228,0.00015,11.58481]
[1778811162529,33.6,80906.91,88.9,0.16218,0.00015,11.58018]
[1778811163000,33.6,80906.91,88.9,0.16218,0.00015,11.58018]
[1778811163834,33.6,80906.0,88.9,0.16204,0.00015,11.57382]
[1778811164163,33.6,80906.0,88.9,0.16204,0.00015,11.57382]
[1778811164472,33.6,80906.0,88.9,0.16204,0.00015,11.57382]
[1778811164775,33.6,80905.87,88.9,0.16203,0.00015,11.5732]
[1778811164960,33.6,80905.87,88.9,0.16203,0.00015,11.5732]
[1778811165603,33.6,80903.86,88.9,0.16173,0.00015,11.55877]
[1778811166758,33.6,80903.92,88.9,0.16174,0.00015,11.55956]
[1778811169794,33.6,80907.27,88.9,0.16228,0.00015,11.58517]
[1778811169821,33.6,80907.27,88.9,0.16228,0.00015,11.58517]
[1778811169852,33.61,80907.64,88.9,0.16235,0.00015,11.58819]
[1778811174412,33.61,80910.36,88.9,0.1628,0.00016,11.60952]
[1778811173904,33.61,80917.59,88.9,0.16393,0.00016,11.66303]
[1778811178908,33.62,80916.8,88.9,0.16385,0.00016,11.65904]
[1778811183397,33.62,80917.58,88.9,0.164,0.00016,11.66593]
[1778811188250,33.62,80917.27,88.9,0.16398,0.00016,11.66518]
[1778811191243,33.63,80911.29,88.9,0.16308,0.00016,11.62285]
[1778811191323,33.63,80910.1,88.9,0.16291,0.00016,11.61456]
[1778811191621,33.63,80910.1,88.9,0.16291,0.00016,11.61456]
[1778811191823,33.63,80902.14,88.9,0.16168,0.00015,11.55643]
[1778811194844,33.63,80894.71,88.9,0.16056,0.00015,11.50304]
[1778811198535,33.64,80888.07,88.9,0.15957,0.00015,11.45552]
[1778811198602,33.64,80888.07,88.9,0.15957,0.00015,11.45552]
[1778811199082,33.64,80888.07,88.9,0.15957,0.00015,11.45552]
[1778811199283,33.64,80878.93,88.9,0.15818,0.00015,11.38891]
[1778811199741,33.64,80878.93,88.9,0.15818,0.00015,11.38891]
[1778811199902,33.64,80878.93,88.9,0.15818,0.00015,11.38891]
[1778811200424,33.64,80869.07,88.9,0.15669,0.00015,11.31688]
[1778811203424,33.67,80860.9,88.9,0.15571,0.00015,11.26879]
[1778811204560,33.69,80860.69,88.9,0.15577,0.00015,11.27162]
[1778811204915,33.7,80862.6,88.9,0.15614,0.00015,11.28988]
[1778811208614,33.74,80857.71,88.9,0.15568,0.00015,11.26709]
[1778811213965,33.81,80865.3,88.9,0.15728,0.00015,11.34107]
[1778811214985,33.82,80875.27,88.9,0.1589,0.00015,11.41927]
[1778811216490,33.82,80875.27,88.9,0.1589,0.00015,11.41927]
[1778811216906,33.83,80874.39,88.9,0.15886,0.00015,11.41695]
[1778811217175,33.83,80874.39,88.9,0.15886,0.00015,11.41695]
[1778811217186,33.83,80874.39,88.9,0.15886,0.00015,11.41695]
[1778811217493,33.85,80875.94,88.9,0.15918,0.00015,11.43237]
[1778811217702,33.85,80875.94,88.9,0.15918,0.00015,11.43237]
[1778811218199,33.85,80875.94,88.9,0.15918,0.00015,11.43237]
[1778811218345,33.86,80888.49,88.9,0.16123,0.00015,11.53004]
[1778811223715,33.87,80883.41,88.9,0.16049,0.00015,11.49507]
[1778811227737,33.88,80882.9,88.9,0.16045,0.00015,11.49304]
[1778811228021,33.88,80882.9,88.9,0.16045,0.00015,11.49304]
[1778811228077,33.88,80889.8,88.9,0.16152,0.00015,11.54373]
[1778811230091,33.88,80901.05,88.9,0.16327,0.00015,11.62657]
[1778811230734,33.88,80901.05,88.9,0.16327,0.00015,11.62657]
[1778811232798,33.88,80903.72,88.9,0.16369,0.00015,11.64675]
[1778811239662,33.89,80902.58,88.9,0.16356,0.00015,11.64058]
[1778811242138,33.89,80904.19,88.9,0.16383,0.00015,11.65296]
[1778811245201,33.89,80901.02,88.9,0.16336,0.00015,11.63084]
[1778811251334,33.9,80907.9,88.9,0.16446,0.00015,11.68268]
[1778811251978,33.9,80910.61,88.9,0.16489,0.00016,11.70266]
[1778811252245,33.9,80918.09,88.9,0.16605,0.00016,11.75731]
[1778811257565,33.9,80919.44,88.9,0.16628,0.00016,11.76768]
[1778811258493,33.9,80919.8,88.9,0.16634,0.00016,11.77041]
[1778811259529,33.9,80921.18,88.9,0.16655,0.00016,11.78056]
[1778811266802,33.9,80913.76,88.9,0.16542,0.00016,11.72751]
[1778811266968,33.9,80913.76,88.9,0.16542,0.00016,11.72751]
[1778811272386,33.91,80903.03,88.9,0.16372,0.00015,11.64447]
[1778811274400,33.91,80910.75,88.9,0.16492,0.00016,11.70116]
[1778811279435,33.91,80909.3,88.9,0.16472,0.00016,11.69161]
[1778811284470,33.92,80913.34,88.9,0.16537,0.00016,11.72198]
[1778811288182,33.92,80913.01,88.9,0.16533,0.00016,11.72014]
[1778811289945,33.92,80913.83,88.9,0.16547,0.00016,11.72646]
[1778811290196,33.92,80913.83,88.9,0.16547,0.00016,11.72646]
[1778811292795,33.92,80921.33,88.9,0.16665,0.00016,11.78151]
[1778811294057,33.92,80921.56,88.9,0.16668,0.00016,11.78331]
[1778811294272,33.92,80921.56,88.9,0.16668,0.00016,11.78331]
[1778811294325,33.92,80921.56,88.9,0.16668,0.00016,11.78331]
[1778811294574,33.92,80929.59,88.9,0.16794,0.00016,11.84178]
[1778811294961,33.92,80929.59,88.9,0.16794,0.00016,11.84178]
[1778811296095,33.92,80927.77,88.9,0.16766,0.00016,11.82864]
[1778811298538,33.92,80924.33,88.9,0.16712,0.00016,11.80367]
[1778811301256,33.92,80926.85,88.9,0.16752,0.00016,11.82213]
[1778811301589,33.92,80926.81,88.9,0.16751,0.00016,11.82187]
[1778811303274,33.92,80926.81,88.9,0.16751,0.00016,11.82187]
[1778811303385,33.92,80926.81,88.9,0.16751,0.00016,11.82187]
[1778811303605,33.92,80922.13,88.9,0.16679,0.00016,11.78835]
[1778811304120,33.92,80922.13,88.9,0.16679,0.00016,11.78835]
[1778811304610,33.92,80914.58,88.9,0.16562,0.00016,11.73348]
[1778811307279,33.92,80913.02,88.9,0.16538,0.00016,11.72235]
[1778811307593,33.92,80913.02,88.9,0.16538,0.00016,11.72235]
[1778811308272,33.93,80912.45,88.9,0.16529,0.00016,11.71837]
[1778811308274,33.93,80912.45,88.9,0.16529,0.00016,11.71837]
[1778811308478,33.93,80898.82,88.9,0.16319,0.00015,11.61941]
[1778811309512,33.93,80886.63,88.9,0.16132,0.00015,11.53081]
[1778811310062,33.93,80886.63,88.9,0.16132,0.00015,11.53081]
[1778811310182,33.93,80886.63,88.9,0.16132,0.00015,11.53081]
[1778811310331,33.93,80886.63,88.9,0.16132,0.00015,11.53081]
[1778811310555,33.93,80884.51,88.9,0.161,0.00015,11.51557]
[1778811312083,33.93,80884.95,88.9,0.16108,0.00015,11.51921]
[1778811312420,33.93,80884.95,88.9,0.16108,0.00015,11.51921]
[1778811315612,33.93,80889.82,88.9,0.16185,0.00015,11.55586]
[1778811316907,33.93,80890.95,88.9,0.16203,0.00015,11.56447]
[1778811317262,33.93,80890.95,88.9,0.16203,0.00015,11.56447]
[1778811317753,33.93,80892.55,88.9,0.16229,0.00015,11.57689]
[1778811317778,33.93,80892.55,88.9,0.16229,0.00015,11.57689]
[1778811318405,33.93,80892.55,88.9,0.16229,0.00015,11.57689]
[1778811318507,33.94,80902.47,88.9,0.16383,0.00015,11.64939]
[1778811321227,33.94,80912.77,88.9,0.16544,0.00016,11.72511]
[1778811323462,33.94,80912.62,88.9,0.16542,0.00016,11.7242]
[1778811323472,33.94,80912.62,88.9,0.16542,0.00016,11.7242]
[1778811324108,33.94,80912.38,88.9,0.16539,0.00016,11.72262]
[1778811324190,33.94,80912.38,88.9,0.16539,0.00016,11.72262]
[1778811324254,33.94,80912.38,88.9,0.16539,0.00016,11.72262]
[1778811324402,33.94,80912.38,88.9,0.16539,0.00016,11.72262]
[1778811324408,33.94,80912.38,88.9,0.16539,0.00016,11.72262]
[1778811324411,33.94,80912.38,88.9,0.16539,0.00016,11.72262]
[1778811324566,33.94,80925.47,88.9,0.16743,0.00016,11.81793]
[1778811324879,33.94,80925.47,88.9,0.16743,0.00016,11.81793]
[1778811325463,33.94,80925.47,88.9,0.16743,0.00016,11.81793]
[1778811325563,33.94,80937.4,88.9,0.16931,0.00016,11.90486]
[1778811325719,33.94,80937.4,88.9,0.16931,0.00016,11.90486]
[1778811325737,33.94,80937.4,88.9,0.16931,0.00016,11.90486]
[1778811325978,33.94,80937.4,88.9,0.16931,0.00016,11.90486]
[1778811326776,33.94,80942.73,88.9,0.17016,0.00016,11.94372]
[1778811328283,33.94,80949.6,88.9,0.17125,0.00016,11.99369]
[1778811328706,33.94,80949.97,88.9,0.17131,0.00016,11.9964]
[1778811329086,33.94,80941.08,88.9,0.1699,0.00016,11.93189]
[1778811330418,33.94,80941.08,88.9,0.1699,0.00016,11.93189]
[1778811330519,33.94,80946.26,88.9,0.17072,0.00016,11.9694]
[1778811331407,33.94,80946.26,88.9,0.17072,0.00016,11.9694]
[1778811333401,33.94,80947.79,88.9,0.17089,0.00016,11.97418]
[1778811334266,33.94,80947.65,88.9,0.17087,0.00016,11.97322]
[1778811334811,33.94,80948.59,88.9,0.17102,0.00016,11.9801]
[1778811335113,33.94,80948.59,88.9,0.17102,0.00016,11.9801]
[1778811335584,33.94,80950.84,88.9,0.17138,0.00016,11.99648]
[1778811340101,33.94,80951.62,88.9,0.17152,0.00016,12.00278]
[1778811340660,33.94,80950.04,88.9,0.17127,0.00016,11.99147]
[1778811340886,33.94,80942.38,88.9,0.17006,0.00016,11.93583]
[1778811342346,33.94,80942.38,88.9,0.17006,0.00016,11.93583]
[1778811342410,33.94,80941.44,88.9,0.16991,0.00016,11.92903]
[1778811343296,33.94,80941.44,88.9,0.16991,0.00016,11.92903]
[1778811343398,33.95,80941.44,88.9,0.16992,0.00016,11.92928]
[1778811348001,33.95,80936.77,88.9,0.16918,0.00016,11.89561]
[1778811348088,33.95,80936.77,88.9,0.16918,0.00016,11.89561]
[1778811348183,33.95,80928.1,88.9,0.16782,0.00016,11.83272]
[1778811348945,33.95,80936.94,88.9,0.16922,0.00016,11.89708]
[1778811351649,33.95,80938.85,88.9,0.16952,0.00016,11.91102]
[1778811352228,33.95,80945.36,88.9,0.17055,0.00016,11.95836]
[1778811354180,33.95,80948.09,88.9,0.17099,0.00016,11.97838]
[1778811354544,33.95,80952.88,88.9,0.17175,0.00016,12.01332]
[1778811355337,33.95,80952.88,88.9,0.17175,0.00016,12.01332]
[1778811355412,33.95,80953.88,88.9,0.17191,0.00016,12.02055]
[1778811360158,33.95,80957.98,88.9,0.17257,0.00016,12.05075]
[1778811360532,33.95,80957.98,88.9,0.17257,0.00016,12.05075]
[1778811361607,33.95,80967.01,88.9,0.17402,0.00016,12.11641]
[1778811362832,33.95,80969.79,88.9,0.17447,0.00016,12.13658]
[1778811364700,33.95,80977.51,88.9,0.17571,0.00016,12.19245]
[1778811364895,33.95,80977.51,88.9,0.17571,0.00016,12.19245]
[1778811366617,33.95,80979.49,88.9,0.17603,0.00016,12.20671]
[1778811369272,33.95,80980.92,88.9,0.17625,0.00016,12.21684]
[1778811372833,33.95,80986.7,88.9,0.17718,0.00016,12.25834]
[1778811377176,33.95,80987.62,88.9,0.17733,0.00016,12.26473]
[1778811377194,33.95,80987.62,88.9,0.17733,0.00016,12.26473]
[1778811378907,33.95,80993.18,88.9,0.17822,0.00016,12.30477]
[1778811382810,33.94,81000.53,88.9,0.17941,0.00016,12.35724]
[1778811390564,33.94,81002.33,88.9,0.17967,0.00016,12.36879]
[1778811390626,33.94,81002.33,88.9,0.17967,0.00016,12.36879]
[1778811391071,33.94,81001.97,88.9,0.1796,0.00016,12.36596]
[1778811391476,33.94,81001.97,88.9,0.1796,0.00016,12.36596]
[1778811392261,33.94,81010.44,88.9,0.18091,0.00016,12.42024]
[1778811392756,33.94,81010.44,88.9,0.18091,0.00016,12.42024]
[1778811394398,33.94,81010.43,88.9,0.1809,0.00016,12.41987]
[1778811399819,33.93,81012.31,88.9,0.18117,0.00016,12.43166]
[1778811404064,33.93,81015.27,88.9,0.18163,0.00016,12.45178]
[1778811404118,33.93,81015.27,88.9,0.18163,0.00016,12.45178]
[1778811405516,33.93,81009.61,88.9,0.18069,0.00016,12.41054]
[1778811405542,33.92,81002.36,88.9,0.17949,0.00016,12.35782]
[1778811405901,33.92,81002.36,88.9,0.17949,0.00016,12.35782]
[1778811406096,33.92,81002.36,88.9,0.17949,0.00016,12.35782]
[1778811406214,33.92,81002.36,88.9,0.17949,0.00016,12.35782]
[1778811406692,33.92,80987.95,88.9,0.17714,0.00016,12.25329]
[1778811406760,33.92,80987.95,88.9,0.17714,0.00016,12.25329]
[1778811407112,33.92,80987.95,88.9,0.17714,0.00016,12.25329]
[1778811407368,33.92,80973.55,88.9,0.17481,0.00016,12.14874]
[1778811407959,33.92,80973.55,88.9,0.17481,0.00016,12.14874]
[1778811408630,33.92,80970.15,88.9,0.17426,0.00016,12.12384]
[1778811408850,33.92,80970.15,88.9,0.17426,0.00016,12.12384]
[1778811408998,33.92,80970.15,88.9,0.17426,0.00016,12.12384]
[1778811409488,33.92,80970.15,88.9,0.17426,0.00016,12.12384]
[1778811409610,33.92,80974.21,88.9,0.17491,0.00016,12.15329]
[1778811409939,33.92,80974.21,88.9,0.17491,0.00016,12.15329]
[1778811410521,33.92,80976.71,88.9,0.17531,0.00016,12.17117]
[1778811411177,33.92,80976.71,88.9,0.17531,0.00016,12.17117]
[1778811411397,33.92,80976.47,88.9,0.17527,0.00016,12.16937]
[1778811412541,33.92,80976.47,88.9,0.17527,0.00016,12.16937]
[1778811412545,33.92,80976.47,88.9,0.17527,0.00016,12.16937]
[1778811413664,33.92,80964.49,88.9,0.17333,0.00016,12.08194]
[1778811414293,33.92,80964.49,88.9,0.17333,0.00016,12.08194]
[1778811414675,33.92,80964.49,88.9,0.17333,0.00016,12.08194]
[1778811419676,33.92,80961.86,88.9,0.17289,0.00016,12.0621]
[1778811422611,33.92,80950.28,88.9,0.17104,0.00016,11.97771]
[1778811423907,33.92,80944.86,88.9,0.17018,0.00016,11.93831]
[1778811424033,33.92,80944.86,88.9,0.17018,0.00016,11.93831]
[1778811424491,33.92,80928.03,88.9,0.16753,0.00016,11.81602]
[1778811425671,33.92,80928.03,88.9,0.16753,0.00016,11.81602]
[1778811426697,33.92,80924.78,88.9,0.16702,0.00016,11.79245]
[1778811426703,33.92,80910.59,88.9,0.16481,0.00016,11.68934]
[1778811427104,33.92,80910.59,88.9,0.16481,0.00016,11.68934]
[1778811427625,33.92,80910.59,88.9,0.16481,0.00016,11.68934]
[1778811427977,33.92,80907.6,88.9,0.16435,0.00015,11.66763]
[1778811430340,33.92,80907.41,88.9,0.16432,0.00015,11.6663]
[1778811432290,33.92,80908.09,88.9,0.16443,0.00015,11.6713]
[1778811432472,33.92,80908.09,88.9,0.16443,0.00015,11.6713]
[1778811432706,33.92,80901.44,88.9,0.1634,0.00015,11.62294]
[1778811432955,33.92,80901.44,88.9,0.1634,0.00015,11.62294]
[1778811433594,33.92,80901.44,88.9,0.1634,0.00015,11.62294]
[1778811433598,33.92,80901.44,88.9,0.1634,0.00015,11.62294]
[1778811433683,33.92,80901.44,88.9,0.1634,0.00015,11.62294]
[1778811433647,33.92,80904.71,88.9,0.1639,0.00015,11.64657]
[1778811433816,33.92,80904.71,88.9,0.1639,0.00015,11.64657]
[1778811434426,33.92,80904.71,88.9,0.1639,0.00015,11.64657]
[1778811434432,33.92,80904.71,88.9,0.1639,0.00015,11.64657]
[1778811434564,33.92,80915.21,88.9,0.16554,0.00016,11.72328]
[1778811435591,33.92,80915.21,88.9,0.16554,0.00016,11.72328]
[1778811435633,33.92,80915.21,88.9,0.16554,0.00016,11.72328]
[1778811435752,33.92,80909.13,88.9,0.1646,0.00016,11.67923]
[1778811436378,33.92,80909.13,88.9,0.1646,0.00016,11.67923]
[1778811436642,33.92,80909.13,88.9,0.1646,0.00016,11.67923]
[1778811436648,33.92,80909.13,88.9,0.1646,0.00016,11.67923]
[1778811436749,33.92,80907.15,88.9,0.16429,0.00015,11.66484]
[1778811437245,33.92,80907.15,88.9,0.16429,0.00015,11.66484]
[1778811437684,33.92,80907.15,88.9,0.16429,0.00015,11.66484]
[1778811437584,33.92,80907.7,88.9,0.16438,0.00015,11.6691]
[1778811438591,33.92,80910.17,88.9,0.16477,0.00016,11.68732]
[1778811440843,33.92,80915.85,88.9,0.16566,0.00016,11.72905]
[1778811443092,33.92,80929.5,88.9,0.1678,0.00016,11.82858]
[1778811443278,33.92,80929.5,88.9,0.1678,0.00016,11.82858]
[1778811444955,33.92,80933.2,88.9,0.16838,0.00016,11.8555]
[1778811445825,33.92,80928.85,88.9,0.1677,0.00016,11.82388]
[1778811449566,33.92,80926.9,88.9,0.1674,0.00016,11.80987]
[1778811450479,33.92,80928.41,88.9,0.16763,0.00016,11.82091]
[1778811453960,33.92,80930.68,88.9,0.16792,0.00016,11.83103]
[1778811454021,33.92,80930.68,88.9,0.16792,0.00016,11.83103]
[1778811454205,33.92,80930.68,88.9,0.16792,0.00016,11.83103]
[1778811454382,33.92,80930.68,88.9,0.16792,0.00016,11.83103]
[1778811454502,33.92,80930.68,88.9,0.16792,0.00016,11.83103]
[1778811454711,33.92,80873.5,88.9,0.1591,0.00015,11.41519]
[1778811455195,33.92,80873.5,88.9,0.1591,0.00015,11.41519]
[1778811455214,33.92,80873.5,88.9,0.1591,0.00015,11.41519]
[1778811455622,33.92,80873.5,88.9,0.1591,0.00015,11.41519]
[1778811455728,33.92,80873.5,88.9,0.1591,0.00015,11.41519]
[1778811455795,33.92,80860.41,88.9,0.15712,0.00015,11.31999]
[1778811455983,33.92,80860.41,88.9,0.15712,0.00015,11.31999]
[1778811456725,33.92,80857.24,88.9,0.15665,0.00015,11.29733]
[1778811457301,33.92,80857.24,88.9,0.15665,0.00015,11.29733]
[1778811458274,33.93,80864.08,88.9,0.15768,0.00015,11.34735]
[1778811459864,33.93,80865.02,88.9,0.15783,0.00015,11.35458]
[1778811464810,33.93,80865.73,88.9,0.15796,0.00015,11.36065]
[1778811465793,33.93,80870.9,88.9,0.15875,0.00015,11.39867]
[1778811466693,33.93,80870.9,88.9,0.15875,0.00015,11.39867]
[1778811466717,33.93,80870.9,88.9,0.15875,0.00015,11.39867]
[1778811466800,33.93,80877.36,88.9,0.15974,0.00015,11.44602]
[1778811468788,33.93,80879.15,88.9,0.16002,0.00015,11.45959]
[1778811474465,33.94,80877.58,88.9,0.15984,0.00015,11.4508]
[1778811475405,33.94,80878.21,88.9,0.15996,0.00015,11.45645]
[1778811475477,33.95,80877.71,88.9,0.1599,0.00015,11.45335]
[1778811476400,33.95,80877.71,88.9,0.1599,0.00015,11.45335]
[1778811476659,33.95,80877.71,88.9,0.1599,0.00015,11.45335]
[1778811476687,33.95,80874.44,88.9,0.15941,0.00015,11.42995]
[1778811478037,33.95,80869.27,88.9,0.15863,0.00015,11.39269]
[1778811478070,33.95,80869.27,88.9,0.15863,0.00015,11.39269]
[1778811478193,33.95,80869.27,88.9,0.15863,0.00015,11.39269]
[1778811478281,33.95,80864.82,88.9,0.15796,0.00015,11.36072]
[1778811479423,33.95,80864.82,88.9,0.15796,0.00015,11.36072]
[1778811479657,33.95,80876.48,88.9,0.15974,0.00015,11.44602]
[1778811481814,33.95,80884.87,88.9,0.16104,0.00015,11.508]
[1778811482749,33.96,80894.94,88.9,0.1626,0.00015,11.5817]
[1778811485364,33.96,80897.69,88.9,0.16304,0.00015,11.60243]
[1778811485613,33.96,80897.69,88.9,0.16304,0.00015,11.60243]
[1778811485666,33.96,80897.69,88.9,0.16304,0.00015,11.60243]
[1778811491533,33.96,80901.37,88.9,0.16365,0.00015,11.63129]
[1778811491537,33.96,80901.37,88.9,0.16365,0.00015,11.63129]
[1778811491575,33.96,80901.37,88.9,0.16365,0.00015,11.63129]
[1778811492270,33.96,80904.97,88.9,0.16421,0.00015,11.65774]
[1778811494281,33.97,80906.46,88.9,0.16445,0.00015,11.66883]
[1778811494801,33.97,80906.46,88.9,0.16445,0.00015,11.66883]
[1778811494874,33.97,80906.84,88.9,0.16452,0.00015,11.67209]
[1778811495771,33.97,80915.19,88.9,0.16582,0.00016,11.73298]
[1778811496156,33.97,80915.19,88.9,0.16582,0.00016,11.73298]
[1778811498996,33.97,80920.81,88.9,0.16671,0.00016,11.77454]
[1778811499000,33.97,80920.81,88.9,0.16671,0.00016,11.77454]
[1778811499274,33.97,80920.81,88.9,0.16671,0.00016,11.77454]
[1778811500041,33.97,80930.25,88.9,0.1682,0.00016,11.84335]
[1778811504190,33.97,80926.99,88.9,0.1677,0.00016,11.82054]
[1778811504217,33.97,80918.18,88.9,0.16633,0.00016,11.75681]
[1778811506150,33.97,80919.0,88.9,0.16647,0.00016,11.76306]
[1778811506230,33.97,80919.0,88.9,0.16647,0.00016,11.76306]
[1778811506259,33.97,80919.0,88.9,0.16647,0.00016,11.76306]
[1778811506788,33.97,80919.0,88.9,0.16647,0.00016,11.76306]
[1778811506790,33.97,80919.0,88.9,0.16647,0.00016,11.76306]
[1778811507090,33.98,80910.49,88.9,0.16515,0.00016,11.70157]
[1778811512359,33.98,80913.32,88.9,0.16554,0.00016,11.71664]
[1778811514299,33.98,80918.45,88.9,0.16635,0.00016,11.75415]
[1778811514399,33.98,80919.0,88.9,0.16643,0.00016,11.75826]
[1778811515427,33.98,80919.0,88.9,0.16643,0.00016,11.75826]
[1778811515451,33.98,80919.0,88.9,0.16643,0.00016,11.75826]
[1778811515540,33.98,80918.7,88.9,0.16638,0.00016,11.75595]
[1778811521188,33.98,80921.55,88.9,0.16684,0.00016,11.77719]
[1778811521962,33.98,80921.55,88.9,0.16684,0.00016,11.77719]
[1778811522637,33.98,80921.55,88.9,0.16684,0.00016,11.77719]
[1778811523273,33.98,80921.67,88.9,0.16686,0.00016,11.77814]
[1778811525192,33.98,80931.7,88.9,0.16844,0.00016,11.8514]
[1778811529244,33.99,80923.94,88.9,0.16725,0.00016,11.79598]
[1778811531443,33.99,80923.0,88.9,0.1671,0.00016,11.78916]
[1778811531587,33.99,80923.0,88.9,0.1671,0.00016,11.78916]
[1778811533109,33.99,80919.8,88.9,0.16661,0.00016,11.7665]
[1778811534240,33.99,80919.63,88.9,0.16659,0.00016,11.76536]
[1778811539316,33.99,80920.23,88.9,0.1667,0.00016,11.77048]
[1778811544351,33.99,80920.86,88.9,0.16681,0.00016,11.7757]
[1778811549386,33.99,80920.56,88.9,0.16678,0.00016,11.77415]
[1778811552697,33.99,80920.55,88.9,0.16678,0.00016,11.77433]
[1778811555103,34.0,80919.11,88.9,0.16656,0.00016,11.76422]
[1778811555312,34.0,80919.11,88.9,0.16656,0.00016,11.76422]
[1778811555329,34.0,80919.11,88.9,0.16656,0.00016,11.76422]
[1778811555336,34.0,80919.11,88.9,0.16656,0.00016,11.76422]
[1778811555348,34.0,80919.11,88.9,0.16656,0.00016,11.76422]
[1778811555659,34.0,80919.11,88.9,0.16656,0.00016,11.76422]
[1778811555733,34.0,80926.36,88.9,0.1677,0.00016,11.81691]
[1778811557442,34.0,80935.8,88.9,0.16919,0.00016,11.88596]
[1778811557903,34.0,80935.8,88.9,0.16919,0.00016,11.88596]
[1778811558449,34.0,80927.73,88.9,0.16793,0.00016,11.82766]
[1778811559988,34.0,80926.65,88.9,0.16777,0.00016,11.82014]
[1778811561894,34.0,80926.62,88.9,0.16777,0.00016,11.82024]
[1778811562909,34.0,80924.52,88.9,0.16745,0.00016,11.80547]
[1778811568144,34.0,80922.04,88.9,0.16708,0.00016,11.78838]
[1778811574323,34.01,80925.01,88.9,0.1675,0.00016,11.80457]
[1778811574571,34.01,80925.01,88.9,0.1675,0.00016,11.80457]
[1778811574642,34.01,80929.09,88.9,0.16815,0.00016,11.83432]
[1778811578589,34.01,80936.18,88.9,0.16928,0.00016,11.88675]
[1778811579098,34.01,80936.18,88.9,0.16928,0.00016,11.88675]
[1778811579243,34.01,80936.18,88.9,0.16928,0.00016,11.88675]
[1778811579946,34.01,80939.45,88.9,0.16981,0.00016,11.91066]
[1778811582092,34.01,80942.45,88.9,0.17029,0.00016,11.93288]
[1778811582243,34.01,80942.45,88.9,0.17029,0.00016,11.93288]
[1778811582490,34.01,80942.45,88.9,0.17029,0.00016,11.93288]
[1778811584513,34.01,80949.42,88.9,0.1714,0.00016,11.98375]
[1778811584688,34.01,80949.42,88.9,0.1714,0.00016,11.98375]
[1778811585555,34.01,80952.06,88.9,0.17183,0.00016,12.00303]
[1778811587579,34.02,80947.16,88.9,0.17105,0.00016,11.96784]
[1778811589511,34.02,80945.73,88.9,0.17084,0.00016,11.95785]
[1778811594790,34.02,80939.19,88.9,0.16982,0.00016,11.9115]
[1778811597398,34.02,80938.82,88.9,0.16978,0.00016,11.90964]
[1778811597831,34.02,80938.8,88.9,0.16979,0.00016,11.90975]
[1778811598186,34.02,80938.8,88.9,0.16979,0.00016,11.90975]
[1778811598199,34.02,80938.8,88.9,0.16979,0.00016,11.90975]
[1778811598729,34.02,80944.46,88.9,0.17068,0.00016,11.95084]
[1778811603793,34.03,80945.54,88.9,0.17087,0.00016,11.95945]
[1778811607404,34.03,80945.36,88.9,0.17086,0.00016,11.95886]
[1778811607793,34.03,80939.3,88.9,0.16991,0.00016,11.91518]
[1778811612907,34.03,80932.56,88.9,0.16886,0.00016,11.86682]
[1778811613744,34.03,80931.27,88.9,0.16866,0.00016,11.85763]
[1778811614869,34.03,80929.18,88.9,0.16833,0.00016,11.84264]
[1778811620315,34.03,80922.33,88.9,0.16728,0.00016,11.79416]
[1778811620732,34.03,80922.33,88.9,0.16728,0.00016,11.79416]
[1778811620886,34.04,80914.67,88.9,0.1661,0.00016,11.7389]
[1778811622084,34.04,80913.37,88.9,0.1659,0.00016,11.7298]
[1778811627087,34.04,80914.84,88.9,0.16616,0.00016,11.74195]
[1778811627936,34.04,80923.03,88.9,0.16744,0.00016,11.80157]
[1778811630152,34.04,80922.44,88.9,0.16736,0.00016,11.79772]
[1778811633372,34.05,80921.69,88.9,0.16719,0.00016,11.78648]
[1778811638524,34.05,80921.77,88.9,0.16722,0.00016,11.78803]
[1778811644565,34.05,80922.29,88.9,0.16734,0.00016,11.79316]
[1778811650094,34.06,80924.88,88.9,0.16777,0.00016,11.81341]
[1778811653544,34.06,80929.08,88.9,0.16844,0.00016,11.84421]
[1778811659157,34.06,80923.56,88.9,0.1676,0.00016,11.80546]
[1778811664192,34.07,80921.08,88.9,0.16724,0.00016,11.78861]
[1778811669227,34.07,80921.51,88.9,0.16733,0.00016,11.7929]
[1778811674262,34.07,80921.65,88.9,0.16738,0.00016,11.79507]
[1778811679400,34.08,80921.63,88.9,0.1674,0.00016,11.796]
[1778811679411,34.08,80921.63,88.9,0.1674,0.00016,11.796]
[1778811679650,34.08,80921.63,88.9,0.1674,0.00016,11.796]
[1778811679751,34.08,80913.85,88.9,0.16619,0.00016,11.7399]
[1778811685521,34.08,80912.93,88.9,0.16606,0.00016,11.73381]
[1778811691860,34.08,80915.05,88.9,0.1664,0.00016,11.74978]
[1778811691895,34.08,80915.05,88.9,0.1664,0.00016,11.74978]
[1778811696088,34.08,80911.66,88.9,0.16582,0.00016,11.71928]
[1778811697255,34.08,80910.87,88.9,0.1657,0.00016,11.71386]
[1778811697841,34.08,80910.87,88.9,0.1657,0.00016,11.71386]
[1778811698773,34.08,80910.01,88.9,0.16557,0.00016,11.70781]
[1778811701274,34.08,80902.58,88.9,0.16444,0.00015,11.65459]
[1778811701276,34.08,80902.58,88.9,0.16444,0.00015,11.65459]
[1778811706779,34.09,80907.31,88.9,0.16519,0.00015,11.68998]
[1778811712778,34.09,80908.84,88.9,0.16545,0.00016,11.70206]
[1778811713922,34.09,80908.86,88.9,0.16546,0.00016,11.70237]
[1778811714009,34.09,80906.48,88.9,0.16509,0.00015,11.68532]
[1778811714096,34.09,80906.48,88.9,0.16509,0.00015,11.68532]
[1778811714637,34.09,80906.48,88.9,0.16509,0.00015,11.68532]
[1778811715217,34.09,80900.46,88.9,0.16416,0.00015,11.64171]
[1778811716791,34.09,80899.85,88.9,0.16407,0.00015,11.6373]
[1778811718979,34.09,80903.06,88.9,0.16456,0.00015,11.66054]
[1778811719289,34.09,80907.15,88.9,0.1652,0.00015,11.69013]
[1778811719861,34.09,80910.44,88.9,0.16571,0.00016,11.71388]
[1778811721075,34.09,80910.44,88.9,0.16571,0.00016,11.71388]
[1778811723597,34.09,80912.66,88.9,0.16606,0.00016,11.73035]
[1778811724338,34.09,80912.97,88.9,0.16611,0.00016,11.73273]
[1778811726590,34.09,80913.3,88.9,0.16617,0.00016,11.73538]
[1778811730024,34.1,80907.31,88.9,0.16525,0.00015,11.69249]
[1778811730430,34.1,80908.44,88.9,0.16543,0.00015,11.70085]
[1778811730663,34.1,80915.67,88.9,0.16655,0.00016,11.75333]
[1778811732079,34.1,80915.67,88.9,0.16655,0.00016,11.75333]
[1778811733266,34.1,80923.27,88.9,0.16774,0.00016,11.80848]
[1778811733503,34.1,80923.27,88.9,0.16774,0.00016,11.80848]
[1778811733756,34.1,80923.27,88.9,0.16774,0.00016,11.80848]
[1778811733827,34.1,80925.28,88.9,0.16806,0.00016,11.82304]
[1778811734691,34.1,80933.51,88.9,0.16935,0.00016,11.88278]
[1778811735533,34.1,80933.51,88.9,0.16935,0.00016,11.88278]
[1778811740736,34.1,80934.63,88.9,0.16955,0.00016,11.89167]
[1778811741307,34.1,80934.63,88.9,0.16955,0.00016,11.89167]
[1778811742245,34.1,80934.51,88.9,0.16953,0.00016,11.89092]
[1778811742351,34.1,80934.51,88.9,0.16953,0.00016,11.89092]
[1778811743582,34.1,80934.59,88.9,0.16955,0.00016,11.89162]
[1778811743757,34.1,80934.07,88.9,0.16947,0.00016,11.88797]
[1778811749071,34.1,80935.56,88.9,0.1697,0.00016,11.8985]
[1778811749093,34.1,80935.56,88.9,0.1697,0.00016,11.8985]
[1778811749802,34.1,80939.35,88.9,0.17029,0.00016,11.92592]
[1778811755157,34.1,80939.78,88.9,0.1703,0.00016,11.9229]
[1778811761025,34.1,80943.32,88.9,0.17087,0.00016,11.94874]
[1778811763491,34.1,80945.18,88.9,0.17116,0.00016,11.9623]
[1778811764078,34.1,80945.18,88.9,0.17116,0.00016,11.9623]
[1778811765086,34.1,80947.13,88.9,0.17147,0.00016,11.9764]
[1778811765144,34.1,80949.42,88.9,0.17184,0.00016,11.99301]
[1778811765500,34.1,80949.42,88.9,0.17184,0.00016,11.99301]
[1778811765501,34.1,80949.42,88.9,0.17184,0.00016,11.99301]
[1778811769943,34.1,80960.84,88.9,0.17366,0.00016,12.07584]
[1778811773656,34.1,80961.36,88.9,0.17375,0.00016,12.07959]
[1778811775546,34.1,80957.08,88.9,0.17306,0.00016,12.04868]
[1778811775734,34.1,80957.08,88.9,0.17306,0.00016,12.04868]
[1778811776673,34.1,80955.58,88.9,0.17283,0.00016,12.03789]
[1778811779594,34.1,80952.34,88.9,0.17231,0.00016,12.01466]
[1778811779971,34.1,80952.34,88.9,0.17231,0.00016,12.01466]
[1778811783684,34.11,80953.05,88.9,0.17243,0.00016,12.02011]
[1778811786846,34.11,80953.18,88.9,0.17246,0.00016,12.02129]
[1778811787518,34.11,80953.38,88.9,0.17249,0.00016,12.02281]
[1778811789997,34.11,80946.42,88.9,0.17139,0.00016,11.97278]
[1778811790506,34.11,80946.39,88.9,0.17139,0.00016,11.97271]
[1778811792276,34.11,80938.52,88.9,0.17015,0.00016,11.91618]
[1778811794314,34.11,80936.02,88.9,0.16977,0.00016,11.89858]
[1778811795136,34.11,80935.18,88.9,0.16964,0.00016,11.89276]
[1778811798768,34.11,80936.92,88.9,0.16992,0.00016,11.90545]
[1778811799134,34.11,80936.92,88.9,0.16992,0.00016,11.90545]
[1778811804059,34.11,80936.74,88.9,0.16989,0.00016,11.90422]
[1778811805952,34.11,80937.81,88.9,0.17006,0.00016,11.91198]
[1778811809444,34.11,80936.66,88.9,0.16989,0.00016,11.9041]
[1778811809589,34.11,80936.66,88.9,0.16989,0.00016,11.9041]
[1778811809991,34.11,80936.66,88.9,0.16989,0.00016,11.9041]
[1778811814076,34.11,80939.63,88.9,0.1703,0.00016,11.91956]
[1778811815071,34.11,80939.94,88.9,0.17035,0.00016,11.92187]
[1778811820833,34.11,80943.63,88.9,0.17093,0.00016,11.94844]
[1778811823711,34.11,80943.85,88.9,0.17097,0.00016,11.94993]
[1778811823783,34.11,80943.85,88.9,0.17097,0.00016,11.94993]
[1778811824181,34.11,80943.9,88.9,0.17097,0.00016,11.95026]
[1778811824344,34.11,80952.31,88.9,0.17231,0.00016,12.01099]
[1778811827365,34.12,80960.76,88.9,0.17366,0.00016,12.07232]
[1778811830695,34.12,80963.37,88.9,0.17408,0.00016,12.09121]
[1778811833052,34.12,80964.08,88.9,0.17419,0.00016,12.09632]
[1778811838442,34.12,80970.41,88.9,0.1752,0.00016,12.14181]
[1778811843477,34.11,80967.2,88.9,0.17468,0.00016,12.11831]
[1778811846652,34.11,80970.91,88.9,0.17528,0.00016,12.14498]
[1778811847991,34.11,80969.04,88.9,0.17497,0.00016,12.13143]
[1778811854052,34.11,80968.48,88.9,0.17488,0.00016,12.12715]
[1778811856154,34.11,80968.5,88.9,0.17488,0.00016,12.12726]
[1778811861603,34.11,80965.41,88.9,0.17438,0.00016,12.10474]
[1778811865199,34.11,80966.02,88.9,0.17448,0.00016,12.10913]
[1778811865218,34.11,80966.02,88.9,0.17448,0.00016,12.10913]
[1778811865228,34.11,80966.02,88.9,0.17448,0.00016,12.10913]
[1778811866219,34.11,80958.75,88.9,0.17331,0.00016,12.05665]
[1778811866680,34.11,80958.75,88.9,0.17331,0.00016,12.05665]
[1778811866683,34.11,80951.63,88.9,0.17218,0.00016,12.00531]
[1778811868825,34.11,80950.99,88.9,0.17208,0.00016,12.00082]
[1778811868938,34.11,80950.99,88.9,0.17208,0.00016,12.00082]
[1778811869026,34.11,80951.05,88.9,0.1721,0.00016,12.00138]
[1778811874276,34.11,80945.47,88.9,0.17113,0.00016,11.95435]
[1778811879321,34.11,80944.13,88.9,0.17092,0.00016,11.94466]
[1778811884765,34.11,80948.1,88.9,0.17155,0.00016,11.97314]
[1778811886815,34.11,80948.08,88.9,0.17154,0.00016,11.97296]
[1778811887133,34.11,80948.07,88.9,0.17154,0.00016,11.97284]
[1778811887794,34.11,80955.98,88.9,0.1728,0.00016,12.03013]
[1778811892829,34.11,80956.65,88.9,0.17292,0.00016,12.03538]
[1778811896045,34.11,80958.74,88.9,0.17325,0.00016,12.05063]
[1778811897867,34.11,80965.92,88.9,0.1744,0.00016,12.10251]
[1778811899935,34.11,80965.67,88.9,0.17436,0.00016,12.1007]
[1778811904060,34.11,80964.88,88.9,0.17424,0.00016,12.09501]
[1778811905180,34.11,80964.88,88.9,0.17424,0.00016,12.09501]
[1778811905303,34.11,80936.85,88.9,0.16979,0.00016,11.89264]
[1778811905479,34.11,80936.85,88.9,0.16979,0.00016,11.89264]
[1778811905761,34.11,80936.85,88.9,0.16979,0.00016,11.89264]
[1778811906256,34.11,80926.15,88.9,0.16811,0.00016,11.81536]
[1778811909377,34.11,80925.77,88.9,0.16805,0.00016,11.81293]
[1778811910700,34.12,80924.12,88.9,0.1678,0.00016,11.80133]
[1778811911164,34.12,80924.12,88.9,0.1678,0.00016,11.80133]
[1778811913700,34.12,80917.3,88.9,0.16675,0.00016,11.75264]
[1778811917324,34.12,80915.33,88.9,0.16646,0.00016,11.73892]
[1778811918348,34.12,80915.33,88.9,0.16646,0.00016,11.73911]
[1778811918402,34.12,80915.33,88.9,0.16646,0.00016,11.73911]
[1778811918554,34.12,80915.33,88.9,0.16646,0.00016,11.73911]
[1778811919014,34.12,80915.69,88.9,0.16652,0.00016,11.7418]
[1778811920168,34.12,80915.69,88.9,0.16652,0.00016,11.7418]
[1778811923011,34.12,80915.68,88.9,0.16651,0.00016,11.74144]
[1778811925702,34.12,80918.31,88.9,0.16691,0.00016,11.7602]
[1778811926482,34.12,80919.22,88.9,0.16705,0.00016,11.76667]
[1778811930200,34.12,80924.93,88.9,0.16794,0.00016,11.80755]
[1778811931415,34.12,80925.14,88.9,0.16789,0.00016,11.80227]
[1778811932791,34.12,80928.41,88.9,0.1684,0.00016,11.82574]
[1778811933814,34.11,80929.3,88.9,0.16854,0.00016,11.83197]
[1778811936702,34.11,80930.06,88.9,0.16864,0.00016,11.83684]
[1778811937257,34.11,80930.06,88.9,0.16864,0.00016,11.83684]
[1778811941596,34.11,80935.7,88.9,0.1695,0.00016,11.87641]
[1778811941646,34.11,80935.7,88.9,0.1695,0.00016,11.87641]
[1778811941683,34.11,80935.7,88.9,0.1695,0.00016,11.87641]
[1778811942175,34.11,80941.59,88.9,0.17043,0.00016,11.91872]
[1778811946494,34.11,80943.71,88.9,0.17075,0.00016,11.9337]
[1778811949077,34.11,80944.18,88.9,0.17082,0.00016,11.93691]
[1778811952086,34.11,80945.54,88.9,0.17103,0.00016,11.94644]
[1778811952168,34.11,80945.54,88.9,0.17103,0.00016,11.94644]
[1778811952189,34.11,80945.54,88.9,0.17103,0.00016,11.94644]
[1778811952246,34.11,80945.54,88.9,0.17103,0.00016,11.94644]
[1778811952289,34.11,80939.14,88.9,0.17002,0.00016,11.90009]
[1778811952412,34.11,80939.14,88.9,0.17002,0.00016,11.90009]
[1778811953255,34.1,80930.79,88.9,0.1687,0.00016,11.83945]
[1778811953796,34.1,80930.79,88.9,0.1687,0.00016,11.83945]
[1778811956814,34.1,80927.62,88.9,0.16819,0.00016,11.81596]
[1778811957067,34.1,80927.62,88.9,0.16819,0.00016,11.81596]
[1778811957070,34.1,80927.62,88.9,0.16819,0.00016,11.81596]
[1778811957167,34.1,80927.62,88.9,0.16819,0.00016,11.81596]
[1778811957286,34.1,80916.54,88.9,0.16645,0.00016,11.73565]
[1778811957820,34.1,80916.54,88.9,0.16645,0.00016,11.73565]
[1778811958294,34.1,80905.27,88.9,0.1647,0.00015,11.65404]
[1778811958838,34.1,80905.27,88.9,0.1647,0.00015,11.65404]
[1778811959370,34.1,80905.27,88.9,0.1647,0.00015,11.65404]
[1778811959405,34.1,80899.9,88.9,0.16387,0.00015,11.61522]
[1778811959781,34.1,80899.9,88.9,0.16387,0.00015,11.61522]
[1778811961986,34.1,80898.6,88.9,0.16368,0.00015,11.606]
[1778811962321,34.1,80899.79,88.9,0.16386,0.00015,11.6147]
[1778811964048,34.1,80899.33,88.9,0.16379,0.00015,11.61136]
[1778811964390,34.1,80899.33,88.9,0.16379,0.00015,11.61136]
[1778811964335,34.1,80899.12,88.9,0.16376,0.00015,11.60983]
[1778811966699,34.1,80899.05,88.9,0.16375,0.00015,11.60949]
[1778811967356,34.1,80892.75,88.9,0.16278,0.00015,11.56398]
[1778811968168,34.1,80892.75,88.9,0.16278,0.00015,11.56398]
[1778811968363,34.1,80893.2,88.9,0.16285,0.00015,11.56729]
[1778811973398,34.11,80898.96,88.9,0.16375,0.00015,11.6095]
[1778811978434,34.11,80899.13,88.9,0.16378,0.00015,11.61103]
[1778811983469,34.11,80900.05,88.9,0.16393,0.00015,11.61796]
[1778811988504,34.11,80898.98,88.9,0.16377,0.00015,11.61039]
[1778811991445,34.11,80898.78,88.9,0.16374,0.00015,11.609]
[1778811991516,34.11,80898.78,88.9,0.16374,0.00015,11.609]
[1778811991710,34.11,80898.78,88.9,0.16374,0.00015,11.609]
[1778811991805,34.11,80898.78,88.9,0.16374,0.00015,11.609]
[1778811991973,34.11,80898.78,88.9,0.16374,0.00015,11.609]
[1778811992237,34.11,80898.78,88.9,0.16374,0.00015,11.609]
[1778811992525,34.11,80900.66,88.9,0.16396,0.00015,11.61619]
[1778811993125,34.11,80919.87,88.9,0.16694,0.00016,11.75516]
[1778811994687,34.11,80925.43,88.9,0.16781,0.00016,11.79522]
[1778811994771,34.11,80925.7,88.9,0.16785,0.00016,11.79697]
[1778811996246,34.11,80925.7,88.9,0.16785,0.00016,11.79697]
[1778811999477,34.11,80933.75,88.9,0.16911,0.00016,11.85517]
[1778811999975,34.11,80933.75,88.9,0.16911,0.00016,11.85517]
[1778812004478,34.11,80938.04,88.9,0.16978,0.00016,11.88592]
[1778812005266,34.11,80938.04,88.9,0.16978,0.00016,11.88592]
[1778812010810,34.11,80939.0,88.9,0.16992,0.00016,11.89248]
[1778812016200,34.1,80941.71,88.9,0.17034,0.00016,11.91169]
[1778812019090,34.1,80941.02,88.9,0.17023,0.00016,11.90645]
[1778812019092,34.1,80941.02,88.9,0.17023,0.00016,11.90645]
[1778812019177,34.1,80941.09,88.9,0.17024,0.00016,11.90688]
[1778812024764,34.1,80936.38,88.9,0.16946,0.00016,11.87111]
[1778812026598,34.1,80936.42,88.9,0.16946,0.00016,11.87113]
[1778812026696,34.1,80936.42,88.9,0.16946,0.00016,11.87113]
[1778812027752,34.1,80931.88,88.9,0.16874,0.00016,11.83805]
[1778812030811,34.09,80928.25,88.9,0.16815,0.00016,11.8112]
[1778812031193,34.09,80928.25,88.9,0.16815,0.00016,11.8112]
[1778812032493,34.09,80933.27,88.9,0.16893,0.00016,11.84713]
[1778812033981,34.09,80934.5,88.9,0.16912,0.00016,11.8558]
[1778812036159,34.09,80935.67,88.9,0.1693,0.00016,11.86378]
[1778812036745,34.09,80936.14,88.9,0.16936,0.00016,11.86693]
[1778812036746,34.09,80936.14,88.9,0.16936,0.00016,11.86693]
[1778812038610,34.09,80936.03,88.9,0.16934,0.00016,11.86565]
[1778812042075,34.09,80935.73,88.9,0.16927,0.00016,11.86275]
[1778812044230,34.09,80935.48,88.9,0.16922,0.00016,11.86049]
[1778812044770,34.08,80935.21,88.9,0.16918,0.00016,11.85831]
[1778812045244,34.08,80935.21,88.9,0.16918,0.00016,11.85831]
[1778812045552,34.08,80933.89,88.9,0.16896,0.00016,11.84854]
[1778812046019,34.08,80933.89,88.9,0.16896,0.00016,11.84854]
[1778812049414,34.08,80931.56,88.9,0.16858,0.00016,11.83106]
[1778812054982,34.08,80927.72,88.9,0.16789,0.00016,11.79569]
[1778812062057,34.08,80927.73,88.9,0.16787,0.00016,11.79507]
[1778812062534,34.08,80928.65,88.9,0.16801,0.00016,11.80145]
[1778812063025,34.08,80928.65,88.9,0.16801,0.00016,11.80145]
[1778812064830,34.07,80934.84,88.9,0.16898,0.00016,11.84589]
[1778812067174,34.07,80934.18,88.9,0.16886,0.00016,11.84071]
[1778812067204,34.07,80934.18,88.9,0.16886,0.00016,11.84071]
[1778812067226,34.07,80934.18,88.9,0.16886,0.00016,11.84071]
[1778812068123,34.07,80934.35,88.9,0.16889,0.00016,11.84175]
[1778812069265,34.07,80937.64,88.9,0.1694,0.00016,11.86538]
[1778812069857,34.07,80938.81,88.9,0.16958,0.00016,11.87362]
[1778812070825,34.07,80938.81,88.9,0.16957,0.00016,11.87339]
[1778812074077,34.07,80938.48,88.9,0.16951,0.00016,11.87033]
[1778812079150,34.06,80938.64,88.9,0.1695,0.00016,11.87017]
[1778812081394,34.06,80938.0,88.9,0.1694,0.00016,11.86531]
[1778812081648,34.06,80935.87,88.9,0.16906,0.00016,11.84968]
[1778812081649,34.06,80935.87,88.9,0.16906,0.00016,11.84968]
[1778812082188,34.06,80935.87,88.9,0.16906,0.00016,11.84968]
[1778812082728,34.06,80929.47,88.9,0.16805,0.00016,11.80316]
[1778812083257,34.06,80929.47,88.9,0.16805,0.00016,11.80316]
[1778812088536,34.06,80926.86,88.9,0.16762,0.00016,11.78357]
[1778812091524,34.06,80924.04,88.9,0.16717,0.00016,11.76285]
[1778812091745,34.06,80924.04,88.9,0.16717,0.00016,11.76285]
[1778812092649,34.06,80924.52,88.9,0.16725,0.00016,11.76624]
[1778812094977,34.06,80924.03,88.9,0.16717,0.00016,11.7625]
[1778812096373,34.06,80915.01,88.9,0.16575,0.00016,11.69702]
[1778812096792,34.06,80915.01,88.9,0.16575,0.00016,11.69702]
[1778812097341,34.06,80915.01,88.9,0.16575,0.00016,11.69702]
[1778812097690,34.06,80910.28,88.9,0.16502,0.00016,11.66275]
[1778812098576,34.06,80909.84,88.9,0.16495,0.00016,11.65961]
[1778812100410,34.06,80909.84,88.9,0.16495,0.00016,11.65961]
[1778812103648,34.06,80907.27,88.9,0.16456,0.00015,11.64131]
[1778812104325,34.06,80907.39,88.9,0.16458,0.00015,11.64224]
[1778812105211,34.06,80907.39,88.9,0.16458,0.00015,11.64224]
[1778812105332,34.06,80907.34,88.9,0.16457,0.00015,11.6417]
[1778812110367,34.06,80907.29,88.9,0.16457,0.00015,11.64158]
[1778812114395,34.06,80915.63,88.9,0.1658,0.00016,11.69565]
[1778812119431,34.06,80910.08,88.9,0.16493,0.00016,11.65529]
[1778812120490,34.06,80910.08,88.9,0.16493,0.00016,11.65529]
[1778812121447,34.06,80907.41,88.9,0.16451,0.00015,11.63581]
[1778812124714,34.06,80906.52,88.9,0.16437,0.00015,11.629]
[1778812126087,34.06,80906.56,88.9,0.16437,0.00015,11.62917]
[1778812126874,34.06,80905.96,88.9,0.16427,0.00015,11.62464]
[1778812127493,34.06,80905.27,88.9,0.16416,0.00015,11.61952]
[1778812130409,34.06,80905.3,88.9,0.16417,0.00015,11.61984]
[1778812130997,34.06,80905.3,88.9,0.16417,0.00015,11.6199]
[1778812131521,34.06,80905.88,88.9,0.16426,0.00015,11.62415]
[1778812134142,34.06,80904.28,88.9,0.16401,0.00015,11.61231]
[1778812139581,34.05,80902.61,88.9,0.16373,0.00015,11.59933]
[1778812142883,34.05,80902.56,88.9,0.16372,0.00015,11.59852]
[1778812143017,34.05,80902.56,88.9,0.16372,0.00015,11.59852]
[1778812143471,34.05,80902.56,88.9,0.16372,0.00015,11.59852]
[1778812143476,34.05,80888.27,88.9,0.16152,0.00015,11.49495]
[1778812148495,34.05,80885.61,88.9,0.16111,0.00015,11.47576]
[1778812148533,34.05,80885.61,88.9,0.16111,0.00015,11.47576]
[1778812148535,34.05,80885.61,88.9,0.16111,0.00015,11.47576]
[1778812148737,34.05,80885.17,88.9,0.16105,0.00015,11.4726]
[1778812152506,34.05,80880.69,88.9,0.16036,0.00015,11.4402]
[1778812153146,34.05,80880.71,88.9,0.16037,0.00015,11.4405]
[1778812154166,34.05,80873.21,88.9,0.15923,0.00015,11.38624]
[1778812157187,34.05,80873.25,88.9,0.15924,0.00015,11.38665]
[1778812157711,34.05,80882.57,88.9,0.16066,0.00015,11.45443]
[1778812160918,34.06,80888.46,88.9,0.16157,0.00015,11.49724]
[1778812161464,34.06,80888.46,88.9,0.16157,0.00015,11.49724]
[1778812161673,34.06,80881.44,88.9,0.16049,0.00015,11.44631]
[1778812163500,34.06,80880.39,88.9,0.16033,0.00015,11.4388]
[1778812163723,34.06,80879.33,88.9,0.16017,0.00015,11.43111]
[1778812168909,34.06,80882.92,88.9,0.16073,0.00015,11.45762]
[1778812172877,34.06,80886.28,88.9,0.16118,0.00015,11.47552]
[1778812172984,34.06,80886.28,88.9,0.16118,0.00015,11.47552]
[1778812174951,34.06,80889.87,88.9,0.16172,0.00015,11.50153]
[1778812174985,34.06,80889.56,88.9,0.16168,0.00015,11.49926]
[1778812176117,34.06,80901.61,88.9,0.16353,0.00015,11.58678]
[1778812178740,34.06,80902.56,88.9,0.16368,0.00015,11.59384]
[1778812178753,34.06,80902.56,88.9,0.16368,0.00015,11.59384]
[1778812179407,34.06,80902.11,88.9,0.16362,0.00015,11.59066]
[1778812179818,34.06,80902.11,88.9,0.16362,0.00015,11.59066]
[1778812180556,34.06,80903.9,88.9,0.16389,0.00015,11.6036]
[1778812181163,34.06,80903.9,88.9,0.16389,0.00015,11.6036]
[1778812181567,34.06,80910.2,88.9,0.16487,0.00016,11.6493]
[1778812182090,34.06,80910.2,88.9,0.16487,0.00016,11.6493]
[1778812182414,34.06,80910.2,88.9,0.16487,0.00016,11.6493]
[1778812182675,34.06,80906.65,88.9,0.16431,0.00015,11.62336]
[1778812183595,34.06,80897.47,88.9,0.1629,0.00015,11.55689]
[1778812184060,34.06,80897.47,88.9,0.1629,0.00015,11.55689]
[1778812184157,34.06,80895.21,88.9,0.16255,0.00015,11.54064]
[1778812187386,34.06,80894.34,88.9,0.16242,0.00015,11.53431]
[1778812187514,34.06,80891.2,88.9,0.16194,0.00015,11.51149]
[1778812188252,34.06,80891.2,88.9,0.16194,0.00015,11.51149]
[1778812188287,34.06,80890.57,88.9,0.16184,0.00015,11.50711]
[1778812189285,34.06,80890.57,88.9,0.16184,0.00015,11.50711]
[1778812194973,34.06,80889.95,88.9,0.16175,0.00015,11.50257]
[1778812198907,34.06,80893.68,88.9,0.16232,0.00015,11.52984]
[1778812204038,34.06,80890.43,88.9,0.16183,0.00015,11.50648]
[1778812208548,34.06,80890.23,88.9,0.1618,0.00015,11.50496]
[1778812208742,34.06,80889.86,88.9,0.16174,0.00015,11.50225]
[1778812209259,34.06,80889.86,88.9,0.16174,0.00015,11.50225]
[1778812210008,34.06,80887.21,88.9,0.16133,0.00015,11.48303]
[1778812212226,34.06,80885.93,88.9,0.16114,0.00015,11.47376]
[1778812213118,34.06,80876.26,88.9,0.15966,0.00015,11.40371]
[1778812214788,34.06,80873.47,88.9,0.15924,0.00015,11.38359]
[1778812216565,34.06,80869.75,88.9,0.15868,0.00015,11.35677]
[1778812217002,34.06,80866.72,88.9,0.15822,0.00015,11.33487]
[1778812217723,34.06,80860.72,88.9,0.15732,0.00015,11.29148]
[1778812218390,34.06,80860.72,88.9,0.15732,0.00015,11.29148]
[1778812220781,34.06,80857.59,88.9,0.15686,0.00015,11.26928]
[1778812221515,34.06,80857.59,88.9,0.15686,0.00015,11.26928]
[1778812221698,34.06,80858.77,88.9,0.15704,0.00015,11.27801]
[1778812222509,34.06,80868.89,88.9,0.15857,0.00015,11.35161]
[1778812223565,34.06,80868.89,88.9,0.15857,0.00015,11.35161]
[1778812223643,34.06,80879.56,88.9,0.1602,0.00015,11.4291]
[1778812224011,34.06,80879.56,88.9,0.1602,0.00015,11.4291]
[1778812224602,34.06,80879.56,88.9,0.1602,0.00015,11.4291]
[1778812230237,34.07,80878.17,88.9,0.16,0.00015,11.41978]
[1778812231619,34.07,80870.65,88.9,0.15879,0.00015,11.35892]
[1778812237286,34.07,80874.08,88.9,0.15934,0.00015,11.3848]
[1778812242321,34.07,80873.43,88.9,0.15925,0.00015,11.38072]
[1778812247356,34.07,80869.23,88.9,0.15863,0.00015,11.35098]
[1778812252583,34.07,80873.84,88.9,0.15934,0.00015,11.38495]
[1778812252588,34.07,80873.84,88.9,0.15934,0.00015,11.38495]
[1778812254957,34.08,80874.44,88.9,0.15944,0.00015,11.3897]
[1778812256625,34.08,80874.5,88.9,0.15945,0.00015,11.39028]
[1778812261454,34.08,80862.74,88.9,0.15769,0.00015,11.30603]
[1778812263174,34.08,80859.26,88.9,0.15717,0.00015,11.2811]
[1778812263562,34.08,80859.26,88.9,0.15717,0.00015,11.2811]
[1778812264662,34.08,80859.33,88.9,0.15719,0.00015,11.2819]
[1778812264666,34.08,80859.33,88.9,0.15719,0.00015,11.2819]
[1778812264871,34.08,80858.95,88.9,0.15714,0.00015,11.27944]
[1778812265398,34.08,80858.95,88.9,0.15714,0.00015,11.27944]
[1778812265432,34.08,80858.95,88.9,0.15714,0.00015,11.27944]
[1778812265648,34.08,80867.5,88.9,0.15843,0.00015,11.34164]
[1778812266290,34.08,80867.5,88.9,0.15843,0.00015,11.34164]
[1778812266500,34.08,80866.64,88.9,0.15831,0.00015,11.33586]
[1778812269151,34.09,80866.85,88.9,0.15835,0.00015,11.33782]
[1778812274551,34.09,80866.81,88.9,0.15838,0.00015,11.33878]
[1778812279707,34.09,80867.03,88.9,0.15843,0.00015,11.34138]
[1778812285643,34.09,80866.94,88.9,0.15844,0.00015,11.34172]
[1778812287642,34.1,80857.52,88.9,0.15703,0.00015,11.27419]
[1778812292677,34.1,80857.02,88.9,0.15692,0.00015,11.26551]
[1778812297712,34.1,80857.26,88.9,0.15698,0.00015,11.26861]
[1778812298171,34.1,80857.26,88.9,0.15698,0.00015,11.26861]
[1778812301998,34.11,80856.25,88.9,0.15685,0.00015,11.26212]
[1778812305047,34.11,80856.28,88.9,0.15687,0.00015,11.26315]
[1778812305992,34.11,80855.94,88.9,0.15683,0.00015,11.26123]
[1778812309021,34.11,80846.28,88.9,0.1554,0.00015,11.19203]
[1778812309049,34.11,80846.28,88.9,0.1554,0.00015,11.19203]
[1778812309067,34.11,80846.28,88.9,0.1554,0.00015,11.19203]
[1778812310690,34.11,80846.21,88.9,0.1554,0.00015,11.19224]
[1778812311297,34.11,80842.84,88.9,0.1549,0.00015,11.16787]
[1778812313428,34.12,80838.3,88.9,0.15424,0.00015,11.1357]
[1778812313819,34.12,80835.7,88.9,0.15386,0.00015,11.11723]
[1778812314270,34.12,80838.4,88.9,0.15426,0.00015,11.1369]
[1778812314957,34.12,80838.4,88.9,0.15426,0.00015,11.1369]
[1778812315581,34.12,80838.4,88.9,0.15426,0.00015,11.1369]
[1778812316580,34.12,80838.54,88.9,0.15429,0.00015,11.13803]
[1778812316589,34.12,80838.54,88.9,0.15429,0.00015,11.13803]
[1778812317540,34.12,80838.87,88.9,0.15434,0.00015,11.14055]
[1778812317641,34.12,80843.47,88.9,0.15502,0.00015,11.17391]
[1778812323064,34.12,80845.28,88.9,0.15532,0.00015,11.18804]
[1778812325622,34.13,80855.93,88.9,0.15693,0.00015,11.26602]
[1778812326617,34.13,80855.93,88.9,0.15693,0.00015,11.26602]
[1778812327668,34.13,80855.56,88.9,0.15688,0.00015,11.26351]
[1778812327720,34.13,80855.56,88.9,0.15688,0.00015,11.26351]
[1778812328353,34.13,80856.53,88.9,0.15703,0.00015,11.27069]
[1778812328845,34.13,80853.96,88.9,0.15665,0.00015,11.25227]
[1778812328860,34.13,80853.96,88.9,0.15665,0.00015,11.25227]
[1778812331017,34.13,80855.9,88.9,0.15694,0.00015,11.26662]
[1778812333629,34.13,80855.38,88.9,0.15689,0.00015,11.2638]
[1778812334365,34.13,80853.81,88.9,0.15666,0.00015,11.25276]
[1778812334637,34.13,80853.81,88.9,0.15666,0.00015,11.25276]
[1778812335376,34.13,80847.67,88.9,0.15574,0.00015,11.20868]
[1778812335410,34.13,80847.67,88.9,0.15574,0.00015,11.20868]
[1778812337303,34.13,80844.27,88.9,0.15524,0.00015,11.18447]
[1778812341892,34.14,80836.94,88.9,0.15418,0.00015,11.13294]
[1778812342726,34.14,80834.33,88.9,0.15381,0.00015,11.11476]
[1778812344889,34.14,80830.46,88.9,0.15325,0.00015,11.08722]
[1778812345154,34.14,80830.46,88.9,0.15325,0.00015,11.08722]
[1778812345177,34.14,80830.46,88.9,0.15325,0.00015,11.08722]
[1778812345781,34.14,80811.44,88.9,0.15045,0.00015,10.94994]
[1778812345898,34.14,80811.44,88.9,0.15045,0.00015,10.94994]
[1778812346805,34.14,80800.63,88.9,0.1489,0.00015,10.87285]
[1778812347413,34.14,80800.63,88.9,0.1489,0.00015,10.87285]
[1778812347420,34.14,80800.63,88.9,0.1489,0.00015,10.87285]
[1778812347730,34.14,80800.63,88.9,0.1489,0.00015,10.87285]
[1778812347710,34.14,80792.85,88.9,0.14778,0.00014,10.8173]
[1778812348428,34.14,80792.85,88.9,0.14778,0.00014,10.8173]
[1778812348804,34.15,80784.87,88.9,0.14665,0.00014,10.76029]
[1778812348898,34.15,80784.87,88.9,0.14665,0.00014,10.76029]
[1778812349333,34.15,80774.67,88.9,0.14519,0.00014,10.68686]
[1778812349856,34.15,80774.67,88.9,0.14519,0.00014,10.68686]
[1778812352811,34.15,80783.02,88.9,0.14636,0.00014,10.74279]
[1778812354400,34.15,80793.24,88.9,0.14784,0.00014,10.81687]
[1778812359466,34.16,80791.97,88.9,0.14768,0.00014,10.80925]
[1778812359938,34.16,80790.27,88.9,0.14746,0.00014,10.7978]
[1778812361885,34.16,80782.93,88.9,0.14641,0.00014,10.7454]
[1778812363321,34.16,80781.03,88.9,0.14615,0.00014,10.73221]
[1778812369241,34.17,80780.5,88.9,0.14614,0.00014,10.73192]
[1778812374519,34.18,80782.9,88.9,0.14653,0.00014,10.75108]
[1778812376410,34.18,80783.37,88.9,0.14661,0.00014,10.75534]
[1778812381456,34.19,80785.38,88.9,0.14695,0.00014,10.7724]
[1778812381493,34.19,80794.1,88.9,0.14821,0.00014,10.83515]
[1778812384106,34.19,80793.7,88.9,0.14817,0.00014,10.83304]
[1778812386391,34.19,80789.95,88.9,0.14764,0.00014,10.80685]
[1778812390393,34.19,80798.86,88.9,0.14895,0.00014,10.87189]
[1778812390857,34.19,80798.86,88.9,0.14895,0.00014,10.87189]
[1778812392920,34.2,80798.02,88.9,0.14883,0.00014,10.8662]
[1778812398059,34.2,80796.42,88.9,0.14862,0.00014,10.85561]
[1778812403484,34.2,80795.76,88.9,0.14855,0.00014,10.85211]
[1778812406183,34.2,80795.83,88.9,0.14857,0.00014,10.85305]
[1778812407130,34.2,80799.44,88.9,0.1491,0.00014,10.87925]
[1778812408749,34.2,80798.62,88.9,0.14898,0.00014,10.87357]
[1778812409689,34.21,80799.04,88.9,0.14905,0.00014,10.87698]
[1778812412341,34.21,80797.05,88.9,0.14871,0.00014,10.8568]
[1778812413898,34.21,80789.74,88.9,0.14766,0.00014,10.80472]
[1778812420052,34.21,80796.42,88.9,0.14866,0.00014,10.85455]
[1778812420484,34.21,80796.42,88.9,0.14866,0.00014,10.85455]
[1778812421932,34.22,80792.03,88.9,0.14804,0.00014,10.82341]
[1778812422078,34.22,80792.03,88.9,0.14804,0.00014,10.82341]
[1778812426102,34.22,80789.05,88.9,0.14763,0.00014,10.80314]
[1778812426877,34.22,80789.05,88.9,0.14763,0.00014,10.80314]
[1778812426720,34.22,80774.45,88.9,0.14554,0.00014,10.69822]
[1778812427035,34.22,80774.45,88.9,0.14554,0.00014,10.69822]
[1778812427732,34.22,80774.45,88.9,0.14554,0.00014,10.69822]
[1778812427737,34.22,80774.45,88.9,0.14554,0.00014,10.69822]
[1778812427799,34.22,80764.04,88.9,0.14407,0.00014,10.62402]
[1778812427970,34.22,80764.04,88.9,0.14407,0.00014,10.62402]
[1778812431689,34.22,80762.37,88.9,0.14385,0.00014,10.61298]
[1778812432838,34.22,80754.75,88.9,0.14279,0.00014,10.55899]
[1778812432937,34.22,80754.75,88.9,0.14279,0.00014,10.55899]
[1778812433588,34.22,80754.75,88.9,0.14279,0.00014,10.55899]
[1778812435711,34.23,80762.27,88.9,0.14387,0.00014,10.6141]
[1778812438329,34.23,80767.88,88.9,0.14468,0.00014,10.65493]
[1778812438716,34.23,80767.88,88.9,0.14468,0.00014,10.65493]
[1778812438853,34.23,80767.88,88.9,0.14468,0.00014,10.65493]
[1778812438731,34.23,80768.31,88.9,0.14475,0.00014,10.65828]
[1778812438917,34.23,80768.31,88.9,0.14475,0.00014,10.65828]
[1778812440223,34.23,80762.03,88.9,0.14387,0.00014,10.61373]
[1778812440230,34.23,80762.03,88.9,0.14387,0.00014,10.61373]
[1778812440746,34.23,80757.28,88.9,0.1432,0.00014,10.57998]
[1778812442902,34.23,80756.5,88.9,0.1431,0.00014,10.57474]
[1778812448802,34.24,80756.21,88.9,0.1431,0.00014,10.5747]
[1778812452907,34.24,80748.41,88.9,0.14203,0.00014,10.52019]
[1778812458186,34.25,80743.49,88.9,0.14139,0.00014,10.48716]
[1778812462924,34.26,80735.9,88.9,0.14038,0.00014,10.43527]
[1778812468252,34.26,80735.94,88.9,0.14042,0.00014,10.43768]
[1778812468966,34.26,80744.76,88.9,0.14167,0.00014,10.50181]
[1778812472054,34.27,80754.55,88.9,0.143,0.00014,10.56668]
[1778812476015,34.27,80764.44,88.9,0.14443,0.00014,10.63888]
[1778812477797,34.27,80764.44,88.9,0.14443,0.00014,10.63888]
[1778812477804,34.27,80764.44,88.9,0.14443,0.00014,10.63888]
[1778812477852,34.27,80766.7,88.9,0.14476,0.00014,10.65555]
[1778812478470,34.27,80766.7,88.9,0.14476,0.00014,10.65555]
[1778812478496,34.27,80775.81,88.9,0.14605,0.00014,10.72087]
[1778812479633,34.28,80785.96,88.9,0.14752,0.00014,10.79438]
[1778812482712,34.28,80786.54,88.9,0.14761,0.00014,10.7988]
[1778812484571,34.28,80777.35,88.9,0.14631,0.00014,10.73344]
[1778812485805,34.28,80777.17,88.9,0.14629,0.00014,10.73286]
[1778812485834,34.28,80776.11,88.9,0.14615,0.00014,10.72562]
[1778812489594,34.28,80778.27,88.9,0.14647,0.00014,10.74142]
[1778812489642,34.28,80779.26,88.9,0.14661,0.00014,10.74878]
[1778812491707,34.28,80782.72,88.9,0.14711,0.00014,10.7736]
[1778812497099,34.29,80783.27,88.9,0.14722,0.00014,10.77925]
[1778812500661,34.29,80781.52,88.9,0.14699,0.00014,10.76755]
[1778812504379,34.29,80776.36,88.9,0.14627,0.00014,10.73176]
[1778812504596,34.29,80776.58,88.9,0.14631,0.00014,10.73367]
[1778812510182,34.3,80778.38,88.9,0.14658,0.00014,10.7471]
[1778812513557,34.3,80779.22,88.9,0.14671,0.00014,10.75338]
[1778812513609,34.3,80779.22,88.9,0.14671,0.00014,10.75338]
[1778812513623,34.3,80778.25,88.9,0.14657,0.00014,10.7465]
[1778812515863,34.3,80789.22,88.9,0.14815,0.00014,10.82573]
[1778812517128,34.3,80789.62,88.9,0.14821,0.00014,10.8286]
[1778812517678,34.3,80789.62,88.9,0.14821,0.00014,10.8286]
[1778812517875,34.3,80799.82,88.9,0.14969,0.00014,10.9021]
[1778812518483,34.3,80799.82,88.9,0.14969,0.00014,10.9021]
[1778812518490,34.3,80799.82,88.9,0.14969,0.00014,10.9021]
[1778812518937,34.3,80813.31,88.9,0.15166,0.00015,10.99906]
[1778812519314,34.3,80813.31,88.9,0.15166,0.00015,10.99906]
[1778812519501,34.3,80813.31,88.9,0.15166,0.00015,10.99906]
[1778812519669,34.3,80813.31,88.9,0.15166,0.00015,10.99906]
[1778812519731,34.3,80813.31,88.9,0.15166,0.00015,10.99906]
[1778812519866,34.3,80822.18,88.9,0.15296,0.00015,11.06302]
[1778812520345,34.3,80822.18,88.9,0.15296,0.00015,11.06302]
[1778812520533,34.3,80830.84,88.9,0.15424,0.00015,11.12527]
[1778812521701,34.3,80830.84,88.9,0.15424,0.00015,11.12527]
[1778812521802,34.3,80830.84,88.9,0.15424,0.00015,11.12527]
[1778812521810,34.3,80833.32,88.9,0.15461,0.00015,11.14334]
[1778812522418,34.3,80833.32,88.9,0.15461,0.00015,11.14334]
[1778812522420,34.3,80833.32,88.9,0.15461,0.00015,11.14334]
[1778812523209,34.3,80829.51,88.9,0.15405,0.00015,11.11595]
[1778812523747,34.3,80829.51,88.9,0.15405,0.00015,11.11595]
[1778812524106,34.3,80826.85,88.9,0.15366,0.00015,11.09706]
[1778812525053,34.3,80826.08,88.9,0.15355,0.00015,11.09152]
[1778812525461,34.3,80825.7,88.9,0.15349,0.00015,11.08898]
[1778812527936,34.3,80825.47,88.9,0.15346,0.00015,11.08733]
[1778812529038,34.3,80821.98,88.9,0.15295,0.00015,11.06229]
[1778812529971,34.3,80821.98,88.9,0.15295,0.00015,11.06229]
[1778812530146,34.3,80822.29,88.9,0.15299,0.00015,11.06457]
[1778812530716,34.3,80822.29,88.9,0.15299,0.00015,11.06457]
[1778812531021,34.3,80822.29,88.9,0.15299,0.00015,11.06457]
[1778812531290,34.3,80822.26,88.9,0.15299,0.00015,11.0644]
[1778812531731,34.3,80822.26,88.9,0.15299,0.00015,11.0644]
[1778812534495,34.3,80821.76,88.9,0.15285,0.00015,11.05444]
[1778812535814,34.3,80821.92,88.9,0.15287,0.00015,11.05565]
[1778812537871,34.3,80821.96,88.9,0.15288,0.00015,11.05606]
[1778812538855,34.31,80836.88,88.9,0.15511,0.00015,11.16463]
[1778812543380,34.31,80842.23,88.9,0.1559,0.00015,11.20272]
[1778812545194,34.3,80846.07,88.9,0.15647,0.00015,11.23021]
[1778812545356,34.3,80846.07,88.9,0.15647,0.00015,11.23021]
[1778812545914,34.3,80846.07,88.9,0.15647,0.00015,11.23021]
[1778812545920,34.3,80846.07,88.9,0.15647,0.00015,11.23021]
[1778812546004,34.3,80849.22,88.9,0.15694,0.00015,11.25274]
[1778812547040,34.3,80855.92,88.9,0.15794,0.00015,11.30093]
[1778812547041,34.3,80855.92,88.9,0.15794,0.00015,11.30093]
[1778812548228,34.3,80860.0,88.9,0.15856,0.00015,11.33023]
[1778812550608,34.3,80862.09,88.9,0.15885,0.00015,11.34429]
[1778812553534,34.3,80866.77,88.9,0.15955,0.00015,11.37768]
[1778812556015,34.3,80864.14,88.9,0.15913,0.00015,11.3577]
[1778812556583,34.3,80864.09,88.9,0.15911,0.00015,11.35668]
[1778812561618,34.29,80860.62,88.9,0.15856,0.00015,11.3304]
[1778812562712,34.29,80860.62,88.9,0.15856,0.00015,11.3304]
[1778812564201,34.29,80857.92,88.9,0.15815,0.00015,11.31082]
[1778812567030,34.29,80850.92,88.9,0.15709,0.00015,11.26004]
[1778812568613,34.29,80851.08,88.9,0.15711,0.00015,11.26085]
[1778812571025,34.29,80849.79,88.9,0.15691,0.00015,11.25126]
[1778812572851,34.29,80846.49,88.9,0.15641,0.00015,11.22724]
[1778812573315,34.28,80840.02,88.9,0.15542,0.00015,11.17953]
[1778812578739,34.28,80835.23,88.9,0.1547,0.00015,11.14465]
[1778812580191,34.28,80833.4,88.9,0.15443,0.00015,11.13149]
[1778812581217,34.28,80833.3,88.9,0.15441,0.00015,11.13081]
[1778812582842,34.28,80833.44,88.9,0.15444,0.00015,11.13184]
[1778812582922,34.28,80843.52,88.9,0.15593,0.00015,11.20439]
[1778812583721,34.28,80843.52,88.9,0.15593,0.00015,11.20439]
[1778812584274,34.28,80845.13,88.9,0.15617,0.00015,11.21598]
[1778812584494,34.28,80845.13,88.9,0.15617,0.00015,11.21598]
[1778812585340,34.28,80848.76,88.9,0.15671,0.00015,11.24195]
[1778812590683,34.28,80850.2,88.9,0.15691,0.00015,11.25169]
[1778812591076,34.28,80850.2,88.9,0.15691,0.00015,11.25169]
[1778812596866,34.28,80855.72,88.9,0.15765,0.00015,11.28414]
[1778812601966,34.28,80850.92,88.9,0.15692,0.00015,11.24906]
[1778812602090,34.28,80850.92,88.9,0.15692,0.00015,11.24906]
[1778812604213,34.28,80845.04,88.9,0.15604,0.00015,11.20646]
[1778812606232,34.28,80842.95,88.9,0.15573,0.00015,11.19132]
[1778812609563,34.28,80843.04,88.9,0.15574,0.00015,11.19186]
[1778812614992,34.27,80842.33,88.9,0.15563,0.00015,11.18657]
[1778812615445,34.27,80842.33,88.9,0.15563,0.00015,11.18657]
[1778812620020,34.28,80835.11,88.9,0.15456,0.00015,11.13469]
[1778812622333,34.28,80833.31,88.9,0.15429,0.00015,11.12192]
[1778812622471,34.28,80833.31,88.9,0.15429,0.00015,11.12192]
[1778812626480,34.28,80833.11,88.9,0.15427,0.00015,11.12076]
[1778812626754,34.28,80833.11,88.9,0.15427,0.00015,11.12076]
[1778812630976,34.28,80840.89,88.9,0.15543,0.00015,11.17689]
[1778812632329,34.28,80843.11,88.9,0.15576,0.00015,11.19279]
[1778812632805,34.28,80843.11,88.9,0.15576,0.00015,11.19279]
[1778812640859,34.28,80845.24,88.9,0.15606,0.00015,11.20768]
[1778812641323,34.27,80845.35,88.9,0.15608,0.00015,11.20833]
[1778812644855,34.27,80846.99,88.9,0.15632,0.00015,11.21998]
[1778812644883,34.27,80846.99,88.9,0.15632,0.00015,11.21998]
[1778812650605,34.27,80848.83,88.9,0.15658,0.00015,11.23261]
[1778812651542,34.27,80848.56,88.9,0.15654,0.00015,11.23057]
[1778812651548,34.27,80848.56,88.9,0.15654,0.00015,11.23057]
[1778812651889,34.27,80848.56,88.9,0.15654,0.00015,11.23057]
[1778812652116,34.27,80848.8,88.9,0.1565,0.00015,11.2258]
[1778812652473,34.27,80848.8,88.9,0.1565,0.00015,11.2258]
[1778812652687,34.27,80860.83,88.9,0.15831,0.00015,11.31241]
[1778812654267,34.27,80868.78,88.9,0.15951,0.00015,11.3696]
[1778812656728,34.27,80869.56,88.9,0.15962,0.00015,11.37514]
[1778812659789,34.27,80866.54,88.9,0.15916,0.00015,11.35313]
[1778812664617,34.27,80867.69,88.9,0.15933,0.00015,11.36113]
[1778812665021,34.27,80867.69,88.9,0.15933,0.00015,11.36113]
[1778812669636,34.27,80871.7,88.9,0.15993,0.00015,11.38979]
[1778812671460,34.27,80876.37,88.9,0.16064,0.00015,11.42325]
[1778812671576,34.27,80876.37,88.9,0.16064,0.00015,11.42325]
[1778812672709,34.27,80879.61,88.9,0.16113,0.00015,11.44654]
[1778812679094,34.27,80884.39,88.9,0.16184,0.00015,11.48021]
[1778812683965,34.26,80884.31,88.9,0.16181,0.00015,11.47883]
[1778812684066,34.26,80883.92,88.9,0.16175,0.00015,11.47567]
[1778812686029,34.26,80884.21,88.9,0.16179,0.00015,11.47776]
[1778812686128,34.26,80884.52,88.9,0.16183,0.00015,11.47962]
[1778812687804,34.26,80884.36,88.9,0.16181,0.00015,11.47847]
[1778812690931,34.26,80884.67,88.9,0.16184,0.00015,11.47993]
[1778812690969,34.26,80885.08,88.9,0.16189,0.00015,11.48268]
[1778812696561,34.26,80887.85,88.9,0.16232,0.00015,11.50258]
[1778812697524,34.26,80887.85,88.9,0.16232,0.00015,11.50258]
[1778812697564,34.26,80887.85,88.9,0.16232,0.00015,11.50258]
[1778812697583,34.26,80887.85,88.9,0.16232,0.00015,11.50258]
[1778812697619,34.26,80887.85,88.9,0.16232,0.00015,11.50258]
[1778812697650,34.26,80887.85,88.9,0.16232,0.00015,11.50258]
[1778812697791,34.26,80888.75,88.9,0.16245,0.00015,11.50904]
[1778812700656,34.27,80892.08,88.9,0.16301,0.00015,11.53527]
[1778812701133,34.27,80892.08,88.9,0.16301,0.00015,11.53527]
[1778812701134,34.27,80890.96,88.9,0.16285,0.00015,11.52756]
[1778812702442,34.27,80888.75,88.9,0.16251,0.00015,11.51164]
[1778812704627,34.27,80891.68,88.9,0.16296,0.00015,11.53265]
[1778812704944,34.27,80892.92,88.9,0.16314,0.00015,11.54143]
[1778812705292,34.27,80892.92,88.9,0.16314,0.00015,11.54143]
[1778812708449,34.27,80888.49,88.9,0.16246,0.00015,11.50944]
[1778812708743,34.27,80888.49,88.9,0.16246,0.00015,11.50944]
[1778812708777,34.27,80888.31,88.9,0.16244,0.00015,11.50814]
[1778812712878,34.27,80887.52,88.9,0.16224,0.00015,11.49585]
[1778812712908,34.27,80888.0,88.9,0.16232,0.00015,11.49928]
[1778812718718,34.27,80887.73,88.9,0.16227,0.00015,11.4973]
[1778812723752,34.27,80888.27,88.9,0.16236,0.00015,11.50115]
[1778812727273,34.26,80894.02,88.9,0.16324,0.00015,11.54248]
[1778812727780,34.26,80898.48,88.9,0.16392,0.00015,11.5746]
[1778812728925,34.26,80898.48,88.9,0.16392,0.00015,11.5746]
[1778812731888,34.27,80906.51,88.9,0.16517,0.00015,11.63297]
[1778812734914,34.27,80908.36,88.9,0.16546,0.00015,11.64648]
[1778812736164,34.27,80918.37,88.9,0.16702,0.00016,11.7186]
[1778812737113,34.27,80930.4,88.9,0.16889,0.00016,11.80457]
[1778812737642,34.27,80930.4,88.9,0.16889,0.00016,11.80457]
[1778812737646,34.27,80930.4,88.9,0.16889,0.00016,11.80457]
[1778812738204,34.27,80932.63,88.9,0.16925,0.00016,11.82111]
[1778812739075,34.27,80932.63,88.9,0.16925,0.00016,11.82111]
[1778812739972,34.27,80941.68,88.9,0.17068,0.00016,11.88652]
[1778812741427,34.27,80939.4,88.9,0.17032,0.00016,11.87007]
[1778812741620,34.27,80939.4,88.9,0.17032,0.00016,11.87007]
[1778812743019,34.27,80938.08,88.9,0.17012,0.00016,11.86058]
[1778812745855,34.27,80932.2,88.9,0.16919,0.00016,11.81828]
[1778812745906,34.27,80931.75,88.9,0.16912,0.00016,11.81508]
[1778812746324,34.27,80931.75,88.9,0.16912,0.00016,11.81508]
[1778812750313,34.26,80923.96,88.9,0.16784,0.00016,11.75652]
[1778812752335,34.26,80916.78,88.9,0.16672,0.00016,11.70479]
[1778812755505,34.26,80914.15,88.9,0.16631,0.00016,11.68595]
[1778812761003,34.26,80910.1,88.9,0.16569,0.00016,11.6571]
[1778812764291,34.26,80902.54,88.9,0.16453,0.00015,11.60321]
[1778812766301,34.26,80894.9,88.9,0.16337,0.00015,11.54858]
[1778812775110,34.27,80897.61,88.9,0.16375,0.00015,11.56355]
[1778812780145,34.27,80898.47,88.9,0.16391,0.00015,11.57075]
[1778812785180,34.28,80898.13,88.9,0.16388,0.00015,11.56924]
[1778812786753,34.28,80897.34,88.9,0.16376,0.00015,11.56375]
[1778812787194,34.28,80884.73,88.9,0.16183,0.00015,11.47317]
[1778812790034,34.28,80877.8,88.9,0.16079,0.00015,11.42396]
[1778812790639,34.28,80874.59,88.9,0.16031,0.00015,11.40123]
[1778812791222,34.28,80873.19,88.9,0.1601,0.00015,11.39133]
[1778812793373,34.28,80870.2,88.9,0.15966,0.00015,11.37029]
[1778812793376,34.28,80870.2,88.9,0.15966,0.00015,11.37029]
[1778812794243,34.28,80869.66,88.9,0.15958,0.00015,11.3668]
[1778812796168,34.28,80870.25,88.9,0.15968,0.00015,11.37144]
[1778812797115,34.29,80869.87,88.9,0.15963,0.00015,11.36909]
[1778812801192,34.29,80870.41,88.9,0.15975,0.00015,11.37449]
[1778812801258,34.29,80870.41,88.9,0.15975,0.00015,11.37449]
[1778812801283,34.29,80870.41,88.9,0.15975,0.00015,11.37449]
[1778812801292,34.29,80868.94,88.9,0.15953,0.00015,11.36428]
[1778812801350,34.29,80868.94,88.9,0.15953,0.00015,11.36428]
[1778812802591,34.29,80869.09,88.9,0.15956,0.00015,11.36549]
[1778812803306,34.29,80876.4,88.9,0.16067,0.00015,11.41829]
[1778812806251,34.29,80877.38,88.9,0.16082,0.00015,11.42557]
[1778812809052,34.29,80884.9,88.9,0.16198,0.00015,11.47997]
[1778812813674,34.29,80885.12,88.9,0.16201,0.00015,11.48166]
[1778812814693,34.29,80885.56,88.9,0.16208,0.00015,11.48485]
[1778812817896,34.29,80888.39,88.9,0.16252,0.00015,11.50529]
[1778812821273,34.29,80894.8,88.9,0.1635,0.00015,11.55136]
[1778812821433,34.29,80897.19,88.9,0.16386,0.00015,11.56843]
[1778812824454,34.3,80904.48,88.9,0.165,0.00015,11.62126]
[1778812830194,34.3,80904.44,88.9,0.16499,0.00015,11.62117]
[1778812835531,34.3,80902.7,88.9,0.16467,0.00015,11.6027]
[1778812840566,34.3,80905.3,88.9,0.16508,0.00015,11.62179]
[1778812846313,34.3,80905.35,88.9,0.16509,0.00015,11.6224]
[1778812855671,34.3,80903.01,88.9,0.16475,0.00015,11.60664]
[1778812860706,34.3,80904.69,88.9,0.16502,0.00015,11.61919]
[1778812865744,34.31,80905.62,88.9,0.16518,0.00015,11.62633]
[1778812867579,34.31,80905.62,88.9,0.16518,0.00015,11.62641]
[1778812872677,34.31,80912.16,88.9,0.1662,0.00016,11.67362]
[1778812878063,34.31,80907.54,88.9,0.16549,0.00015,11.6407]
[1778812883870,34.31,80904.22,88.9,0.16498,0.00015,11.61731]
[1778812888905,34.31,80898.83,88.9,0.16416,0.00015,11.57899]
[1778812892160,34.31,80908.02,88.9,0.16552,0.00015,11.63912]
[1778812897968,34.31,80911.28,88.9,0.16603,0.00016,11.6628]
[1778812903003,34.31,80912.14,88.9,0.16617,0.00016,11.66918]
[1778812908116,34.31,80915.01,88.9,0.16662,0.00016,11.68996]
[1778812913790,34.31,80918.56,88.9,0.16717,0.00016,11.71549]
[1778812919118,34.31,80923.27,88.9,0.1679,0.00016,11.74912]
[1778812924153,34.31,80922.56,88.9,0.16779,0.00016,11.74374]
[1778812929188,34.31,80919.05,88.9,0.16723,0.00016,11.71828]
[1778812934496,34.31,80917.19,88.9,0.16694,0.00016,11.70486]
[1778812938251,34.31,80908.46,88.9,0.16559,0.00015,11.64218]
[1778812943340,34.31,80902.53,88.9,0.16468,0.00015,11.5999]
[1778812945475,34.31,80899.48,88.9,0.16422,0.00015,11.57841]
[1778812951345,34.32,80900.88,88.9,0.16438,0.00015,11.58294]
[1778812956380,34.32,80900.07,88.9,0.16428,0.00015,11.57787]
[1778812956842,34.32,80900.07,88.9,0.16428,0.00015,11.57787]
[1778812961946,34.32,80901.89,88.9,0.16457,0.00015,11.59165]
[1778812964437,34.32,80912.07,88.9,0.16616,0.00016,11.66519]
[1778812969472,34.32,80915.99,88.9,0.16677,0.00016,11.69343]
[1778812972298,34.32,80916.96,88.9,0.16692,0.00016,11.70041]
[1778812976585,34.32,80917.17,88.9,0.16695,0.00016,11.70189]
[1778812981740,34.32,80917.38,88.9,0.16698,0.00016,11.70334]
[1778812987598,34.32,80918.23,88.9,0.16711,0.00016,11.70936]
[1778812992634,34.32,80919.79,88.9,0.16735,0.00016,11.72043]
[1778812997796,34.32,80924.81,88.9,0.16813,0.00016,11.75627]
[1778813001314,34.32,80924.87,88.9,0.16814,0.00016,11.75648]
[1778813002702,34.32,80925.95,88.9,0.1683,0.00016,11.76409]
[1778813002801,34.32,80925.95,88.9,0.1683,0.00016,11.76409]
[1778813003095,34.32,80925.95,88.9,0.1683,0.00016,11.76409]
[1778813003162,34.32,80925.95,88.9,0.1683,0.00016,11.76409]
[1778813003524,34.32,80939.89,88.9,0.17049,0.00016,11.86422]
[1778813003811,34.32,80939.89,88.9,0.17049,0.00016,11.86422]
[1778813003857,34.32,80939.89,88.9,0.17049,0.00016,11.86422]
[1778813004011,34.32,80939.89,88.9,0.17049,0.00016,11.86422]
[1778813004505,34.32,80946.89,88.9,0.1716,0.00016,11.91465]
[1778813004627,34.32,80946.89,88.9,0.1716,0.00016,11.91465]
[1778813006582,34.32,80939.8,88.9,0.17049,0.00016,11.86414]
[1778813006882,34.32,80939.8,88.9,0.17049,0.00016,11.86414]
[1778813006885,34.32,80939.8,88.9,0.17049,0.00016,11.86414]
[1778813006981,34.32,80939.51,88.9,0.17046,0.00016,11.86249]
[1778813009272,34.32,80940.14,88.9,0.17055,0.00016,11.86699]
[1778813009352,34.32,80948.74,88.9,0.17191,0.00016,11.92862]
[1778813014828,34.32,80950.43,88.9,0.17212,0.00016,11.93477]
[1778813019863,34.33,80949.67,88.9,0.17201,0.00016,11.92978]
[1778813024898,34.33,80954.29,88.9,0.17275,0.00016,11.96325]
[1778813026486,34.33,80954.29,88.9,0.17275,0.00016,11.96325]
[1778813026531,34.33,80954.97,88.9,0.17286,0.00016,11.96817]
[1778813026726,34.33,80954.97,88.9,0.17286,0.00016,11.96817]
[1778813027278,34.33,80954.97,88.9,0.17286,0.00016,11.96817]
[1778813027491,34.33,80983.68,88.9,0.17747,0.00016,12.17393]
[1778813028554,34.33,81002.45,88.9,0.18053,0.00016,12.30817]
[1778813030426,34.33,81006.49,88.9,0.18119,0.00016,12.33702]
[1778813030454,34.33,81008.04,88.9,0.18144,0.00016,12.34806]
[1778813031056,34.33,81016.5,88.9,0.18283,0.00016,12.40846]
[1778813032603,34.33,81021.58,88.9,0.18367,0.00017,12.44479]
[1778813033082,34.33,81021.58,88.9,0.18367,0.00017,12.44479]
[1778813033168,34.33,81021.58,88.9,0.18367,0.00017,12.44479]
[1778813033538,34.33,81034.17,88.9,0.18576,0.00017,12.5345]
[1778813035598,34.33,81029.46,88.9,0.18498,0.00017,12.50091]
[1778813036213,34.33,81029.46,88.9,0.18498,0.00017,12.50091]
[1778813038950,34.33,81038.8,88.9,0.18653,0.00017,12.56727]
[1778813039436,34.33,81038.8,88.9,0.18653,0.00017,12.56727]
[1778813039879,34.33,81042.04,88.9,0.18707,0.00017,12.59021]
[1778813040424,34.33,81041.87,88.9,0.18704,0.00017,12.58908]
[1778813043754,34.33,81043.08,88.9,0.18725,0.00017,12.59783]
[1778813043826,34.33,81043.08,88.9,0.18725,0.00017,12.59783]
[1778813044492,34.33,81054.58,88.9,0.18918,0.00017,12.67963]
[1778813045374,34.33,81070.27,88.9,0.19182,0.00017,12.79077]
[1778813045614,34.33,81070.27,88.9,0.19182,0.00017,12.79077]
[1778813046552,34.32,81086.29,88.9,0.19453,0.00017,12.90309]
[1778813049615,34.31,81084.67,88.9,0.19418,0.00017,12.88858]
[1778813050474,34.31,81086.34,88.9,0.19446,0.00017,12.9005]
[1778813050702,34.31,81086.34,88.9,0.19446,0.00017,12.9005]
[1778813051269,34.31,81095.42,88.9,0.19602,0.00017,12.96465]
[1778813056281,34.31,81094.98,88.9,0.19595,0.00017,12.96164]
[1778813059312,34.31,81097.33,88.9,0.19636,0.00017,12.97832]
[1778813059334,34.31,81097.33,88.9,0.19636,0.00017,12.97832]
[1778813060096,34.31,81092.23,88.9,0.19549,0.00017,12.94258]
[1778813060166,34.31,81088.82,88.9,0.1949,0.00017,12.91849]
[1778813065221,34.31,81091.96,88.9,0.19541,0.00017,12.93937]
[1778813067319,34.31,81100.63,88.9,0.1969,0.00017,13.00047]
[1778813068248,34.3,81100.74,88.9,0.19684,0.00017,12.99822]
[1778813068330,34.29,81100.15,88.9,0.1967,0.00017,12.99248]
[1778813073618,34.29,81106.92,88.9,0.1978,0.00017,13.03378]
[1778813075220,34.29,81107.49,88.9,0.1979,0.00017,13.03772]
[1778813075396,34.29,81100.19,88.9,0.19663,0.00017,12.98595]
[1778813075749,34.29,81100.19,88.9,0.19663,0.00017,12.98595]
[1778813076563,34.29,81090.72,88.9,0.19499,0.00017,12.91878]
[1778813077609,34.29,81083.45,88.9,0.19374,0.00017,12.86716]
[1778813078598,34.29,81071.6,88.9,0.19172,0.00017,12.78306]
[1778813084552,34.29,81069.72,88.9,0.1914,0.00017,12.76971]
[1778813090381,34.29,81074.52,88.9,0.19222,0.00017,12.80376]
[1778813095416,34.29,81072.07,88.9,0.19179,0.00017,12.78611]
[1778813100657,34.29,81078.39,88.9,0.19287,0.00017,12.83081]
[1778813101458,34.29,81091.45,88.9,0.1951,0.00017,12.9231]
[1778813102465,34.29,81098.74,88.9,0.19635,0.00017,12.97443]
[1778813104514,34.29,81091.56,88.9,0.1951,0.00017,12.92324]
[1778813109612,34.28,81090.11,88.9,0.19483,0.00017,12.91233]
[1778813112423,34.28,81097.2,88.9,0.19604,0.00017,12.96191]
[1778813120591,34.27,81092.23,88.9,0.19514,0.00017,12.92496]
[1778813122605,34.27,81084.34,88.9,0.19378,0.00017,12.86879]
[1778813127642,34.27,81081.51,88.9,0.19328,0.00017,12.84816]
[1778813132677,34.27,81088.71,88.9,0.19443,0.00017,12.89212]
[1778813134858,34.27,81092.31,88.9,0.19504,0.00017,12.91726]
[1778813135017,34.27,81092.31,88.9,0.19504,0.00017,12.91726]
[1778813135088,34.27,81092.31,88.9,0.19504,0.00017,12.91726]
[1778813135193,34.27,81092.31,88.9,0.19504,0.00017,12.91726]
[1778813135531,34.27,81104.22,88.9,0.19709,0.00017,13.00145]
[1778813135755,34.27,81104.22,88.9,0.19709,0.00017,13.00145]
[1778813136305,34.27,81104.22,88.9,0.19709,0.00017,13.00145]
[1778813136403,34.27,81113.15,88.9,0.19864,0.00017,13.06456]
[1778813137992,34.27,81112.56,88.9,0.19854,0.00017,13.0604]
[1778813140280,34.27,81119.22,88.9,0.1997,0.00017,13.10757]
[1778813140348,34.27,81117.63,88.9,0.19943,0.00017,13.09645]
[1778813142194,34.27,81119.86,88.9,0.19981,0.00017,13.11204]
[1778813142204,34.27,81119.86,88.9,0.19981,0.00017,13.11204]
[1778813142664,34.27,81124.64,88.9,0.20065,0.00017,13.14568]
[1778813143453,34.27,81124.64,88.9,0.20065,0.00017,13.14568]
[1778813143481,34.27,81124.64,88.9,0.20065,0.00017,13.14568]
[1778813144096,34.27,81126.9,88.9,0.20104,0.00017,13.16156]
[1778813144717,34.27,81128.65,88.9,0.20135,0.00018,13.17386]
[1778813145103,34.27,81126.41,88.9,0.20096,0.00017,13.1581]
[1778813150803,34.27,81127.88,88.9,0.20119,0.00017,13.16749]
[1778813154211,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154234,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154239,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154348,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154470,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154493,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154631,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813154676,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813155306,34.26,81128.15,88.9,0.20122,0.00017,13.16888]
[1778813155359,34.26,81142.27,88.9,0.2037,0.00018,13.26797]
[1778813156644,34.26,81142.27,88.9,0.2037,0.00018,13.26797]
[1778813156670,34.26,81149.76,88.9,0.20503,0.00018,13.32062]
[1778813159505,34.26,81156.71,88.9,0.20626,0.00018,13.36909]
[1778813164518,34.26,81151.97,88.9,0.20541,0.00018,13.33567]
[1778813167755,34.26,81148.31,88.9,0.20476,0.00018,13.31003]
[1778813168227,34.26,81146.67,88.9,0.20447,0.00018,13.29856]
[1778813169616,34.26,81146.67,88.9,0.20447,0.00018,13.29856]
[1778813169679,34.26,81141.28,88.9,0.20352,0.00018,13.26066]
[1778813171907,34.26,81136.23,88.9,0.20263,0.00018,13.22505]
[1778813176082,34.26,81133.36,88.9,0.2021,0.00018,13.20422]
[1778813176985,34.26,81122.24,88.9,0.20015,0.00017,13.12576]
[1778813180012,34.26,81129.87,88.9,0.20148,0.00018,13.17924]
[1778813184331,34.26,81121.35,88.9,0.19998,0.00017,13.11887]
[1778813191277,34.26,81121.84,88.9,0.20006,0.00017,13.12211]
[1778813192399,34.26,81118.17,88.9,0.19935,0.00017,13.08977]
[1778813192762,34.26,81114.92,88.9,0.19879,0.00017,13.06687]
[1778813193714,34.25,81105.03,88.9,0.19707,0.00017,12.99695]
[1778813199143,34.25,81103.21,88.9,0.19674,0.00017,12.98338]
[1778813203073,34.25,81104.81,88.9,0.197,0.00017,12.99429]
[1778813206001,34.25,81113.8,88.9,0.19855,0.00017,13.05734]
[1778813206008,34.25,81113.8,88.9,0.19855,0.00017,13.05734]
[1778813209568,34.25,81115.19,88.9,0.19878,0.00017,13.0667]
[1778813214237,34.24,81108.9,88.9,0.19767,0.00017,13.02144]
[1778813214588,34.24,81109.19,88.9,0.1977,0.00017,13.02299]
[1778813215598,34.24,81109.19,88.9,0.1977,0.00017,13.02299]
[1778813215643,34.24,81109.3,88.9,0.19772,0.00017,13.02343]
[1778813220768,34.24,81109.31,88.9,0.19771,0.00017,13.02302]
[1778813227672,34.24,81109.42,88.9,0.1977,0.00017,13.02265]
[1778813227677,34.24,81109.42,88.9,0.1977,0.00017,13.02265]
[1778813228010,34.23,81107.44,88.9,0.19734,0.00017,13.00834]
[1778813228050,34.23,81107.44,88.9,0.19734,0.00017,13.00834]
[1778813228666,34.23,81107.44,88.9,0.19734,0.00017,13.00834]
[1778813228727,34.23,81095.9,88.9,0.19535,0.00017,12.92658]
[1778813233101,34.23,81096.13,88.9,0.19538,0.00017,12.92805]
[1778813237554,34.23,81090.55,88.9,0.19442,0.00017,12.88839]
[1778813243377,34.23,81089.76,88.9,0.19428,0.00017,12.88268]
[1778813249638,34.23,81095.97,88.9,0.19534,0.00017,12.92633]
[1778813249850,34.23,81092.4,88.9,0.19472,0.00017,12.9009]
[1778813255686,34.23,81090.58,88.9,0.19434,0.00017,12.88139]
[1778813259854,34.23,81094.08,88.9,0.19493,0.00017,12.90598]
[1778813265608,34.23,81096.0,88.9,0.19525,0.00017,12.9191]
[1778813270643,34.23,81098.53,88.9,0.19568,0.00017,12.93655]
[1778813271318,34.23,81098.53,88.9,0.19568,0.00017,12.93655]
[1778813271495,34.23,81098.53,88.9,0.19568,0.00017,12.93655]
[1778813271599,34.23,81098.53,88.9,0.19568,0.00017,12.93655]
[1778813271754,34.23,81098.53,88.9,0.19568,0.00017,12.93655]
[1778813271780,34.23,81098.53,88.9,0.19568,0.00017,12.93655]
[1778813271650,34.23,81109.38,88.9,0.19755,0.00017,13.01325]
[1778813271852,34.23,81109.38,88.9,0.19755,0.00017,13.01325]
[1778813271870,34.23,81109.38,88.9,0.19755,0.00017,13.01325]
[1778813271903,34.23,81109.38,88.9,0.19755,0.00017,13.01325]
[1778813272345,34.23,81109.38,88.9,0.19755,0.00017,13.01325]
[1778813272699,34.23,81125.41,88.9,0.20035,0.00017,13.12649]
[1778813273170,34.23,81125.41,88.9,0.20035,0.00017,13.12649]
[1778813273229,34.23,81125.41,88.9,0.20035,0.00017,13.12649]
[1778813274671,34.23,81133.5,88.9,0.20177,0.00018,13.18348]
[1778813276090,34.23,81135.21,88.9,0.20207,0.00018,13.19547]
[1778813276548,34.23,81135.21,88.9,0.20207,0.00018,13.19547]
[1778813282166,34.23,81137.93,88.9,0.20254,0.00018,13.21432]
[1778813282239,34.23,81137.93,88.9,0.20254,0.00018,13.21432]
[1778813282728,34.23,81128.95,88.9,0.20096,0.00018,13.151]
[1778813287764,34.22,81123.34,88.9,0.19996,0.00017,13.11107]
[1778813289779,34.22,81130.19,88.9,0.20116,0.00018,13.15924]
[1778813294815,34.22,81129.58,88.9,0.20104,0.00018,13.15448]
[1778813299153,34.22,81131.61,88.9,0.20139,0.00018,13.16841]
[1778813299270,34.22,81131.61,88.9,0.20139,0.00018,13.16841]
[1778813299850,34.22,81134.15,88.9,0.20184,0.00018,13.18631]
[1778813301979,34.22,81137.95,88.9,0.2025,0.00018,13.21303]
[1778813308773,34.22,81136.27,88.9,0.2022,0.00018,13.20095]
[1778813308810,34.22,81136.27,88.9,0.2022,0.00018,13.20095]
[1778813309365,34.22,81136.66,88.9,0.20227,0.00018,13.20365]
[1778813309413,34.22,81136.77,88.9,0.20229,0.00018,13.20442]
[1778813310927,34.22,81122.4,88.9,0.19976,0.00017,13.10301]
[1778813315295,34.22,81121.51,88.9,0.19954,0.00017,13.09018]
[1778813315521,34.22,81121.51,88.9,0.19954,0.00017,13.09018]
[1778813315550,34.22,81121.51,88.9,0.19954,0.00017,13.09018]
[1778813315653,34.22,81121.51,88.9,0.19954,0.00017,13.09018]
[1778813315728,34.22,81121.51,88.9,0.19953,0.00017,13.08993]
[1778813316592,34.22,81105.58,88.9,0.19676,0.00017,12.9773]
[1778813321771,34.22,81101.37,88.9,0.19602,0.00017,12.94717]
[1778813326902,34.21,81097.98,88.9,0.19542,0.00017,12.92262]
[1778813333081,34.21,81092.14,88.9,0.19442,0.00017,12.88106]
[1778813338116,34.21,81092.34,88.9,0.19445,0.00017,12.88238]
[1778813344497,34.21,81093.4,88.9,0.19463,0.00017,12.8898]
[1778813350201,34.21,81093.3,88.9,0.1946,0.00017,12.88887]
[1778813355670,34.21,81097.07,88.9,0.19525,0.00017,12.91546]
[1778813361507,34.21,81099.39,88.9,0.19564,0.00017,12.93157]
[1778813364301,34.21,81108.51,88.9,0.19721,0.00017,12.99572]
[1778813369301,34.21,81108.03,88.9,0.19711,0.00017,12.99177]
[1778813374371,34.2,81107.98,88.9,0.19701,0.00017,12.98413]
[1778813379406,34.2,81103.98,88.9,0.19631,0.00017,12.95522]
[1778813384441,34.2,81104.59,88.9,0.1964,0.00017,12.95904]
[1778813387136,34.2,81104.73,88.9,0.19642,0.00017,12.95983]
[1778813392497,34.2,81105.42,88.9,0.19652,0.00017,12.96409]
[1778813397532,34.2,81105.42,88.9,0.19651,0.00017,12.96357]
[1778813399724,34.2,81105.42,88.9,0.19651,0.00017,12.96357]
[1778813400021,34.19,81105.15,88.9,0.19646,0.00017,12.96135]
[1778813400917,34.19,81098.16,88.9,0.19525,0.00017,12.91174]
[1778813405589,34.19,81104.92,88.9,0.19641,0.00017,12.95947]
[1778813410624,34.19,81103.74,88.9,0.19619,0.00017,12.95062]
[1778813415711,34.19,81104.15,88.9,0.19625,0.00017,12.95303]
[1778813416376,34.19,81105.11,88.9,0.19642,0.00017,12.95983]
[1778813417272,34.19,81111.54,88.9,0.19753,0.00017,13.00523]
[1778813417673,34.19,81116.55,88.9,0.1984,0.00017,13.04065]
[1778813418423,34.19,81116.55,88.9,0.1984,0.00017,13.04065]
[1778813418591,34.19,81116.55,88.9,0.1984,0.00017,13.04065]
[1778813418616,34.19,81116.55,88.9,0.1984,0.00017,13.04065]
[1778813418945,34.19,81121.65,88.9,0.19929,0.00017,13.07681]
[1778813419644,34.19,81121.65,88.9,0.19929,0.00017,13.07681]
[1778813420642,34.19,81127.25,88.9,0.20027,0.00018,13.11643]
[1778813421682,34.19,81126.98,88.9,0.20023,0.00018,13.11458]
[1778813425154,34.19,81127.72,88.9,0.20036,0.00018,13.11999]
[1778813429554,34.19,81132.03,88.9,0.20112,0.00018,13.15054]
[1778813433030,34.19,81133.28,88.9,0.20128,0.00018,13.15295]
[1778813433804,34.19,81135.59,88.9,0.20168,0.00018,13.16912]
[1778813434002,34.19,81135.59,88.9,0.20168,0.00018,13.16912]
[1778813439846,34.19,81132.58,88.9,0.20113,0.00018,13.14729]
[1778813444881,34.19,81130.74,88.9,0.2008,0.00018,13.134]
[1778813449900,34.19,81131.31,88.9,0.2009,0.00018,13.13777]
[1778813454951,34.19,81129.19,88.9,0.20052,0.00018,13.12246]
[1778813456667,34.19,81127.95,88.9,0.2003,0.00018,13.11367]
[1778813458655,34.19,81118.59,88.9,0.19866,0.00017,13.04756]
[1778813459900,34.19,81118.72,88.9,0.19868,0.00017,13.04852]
[1778813466028,34.19,81119.0,88.9,0.19874,0.00017,13.05082]
[1778813471063,34.19,81118.75,88.9,0.1987,0.00017,13.04932]
[1778813476101,34.19,81116.35,88.9,0.1983,0.00017,13.03274]
[1778813481136,34.19,81116.24,88.9,0.19829,0.00017,13.0324]
[1778813486171,34.19,81119.96,88.9,0.19895,0.00017,13.05905]
[1778813487946,34.19,81119.96,88.9,0.19895,0.00017,13.05905]
[1778813487981,34.19,81119.96,88.9,0.19895,0.00017,13.05905]
[1778813488081,34.19,81119.96,88.9,0.19895,0.00017,13.05905]
[1778813488031,34.19,81120.27,88.9,0.199,0.00017,13.06129]
[1778813488752,34.19,81120.27,88.9,0.199,0.00017,13.06129]
[1778813488774,34.19,81120.27,88.9,0.199,0.00017,13.06129]
[1778813489025,34.19,81141.13,88.9,0.20266,0.00018,13.20846]
[1778813489222,34.19,81141.13,88.9,0.20266,0.00018,13.20846]
[1778813489510,34.19,81141.13,88.9,0.20266,0.00018,13.20846]
[1778813490016,34.19,81164.38,88.9,0.20679,0.00018,13.37161]
[1778813490612,34.19,81179.47,88.9,0.20949,0.00018,13.47695]
[1778813492198,34.19,81185.32,88.9,0.21048,0.00018,13.51118]
[1778813492312,34.19,81185.32,88.9,0.21048,0.00018,13.51118]
[1778813492376,34.19,81185.32,88.9,0.21048,0.00018,13.51118]
[1778813492492,34.19,81185.32,88.9,0.21048,0.00018,13.51118]
[1778813492583,34.19,81185.32,88.9,0.21048,0.00018,13.51118]
[1778813492992,34.19,81185.32,88.9,0.21048,0.00018,13.51118]
[1778813492976,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493410,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493466,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493577,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493595,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493732,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493776,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813494002,34.19,81188.98,88.9,0.21114,0.00018,13.53687]
[1778813493846,34.19,81226.44,88.9,0.21797,0.00018,13.79596]
[1778813494274,34.19,81226.44,88.9,0.21797,0.00018,13.79596]
[1778813494325,34.19,81226.44,88.9,0.21797,0.00018,13.79596]
[1778813494556,34.19,81226.44,88.9,0.21797,0.00018,13.79596]
[1778813494794,34.19,81226.44,88.9,0.21797,0.00018,13.79596]
[1778813494843,34.19,81226.44,88.9,0.21797,0.00018,13.79596]
[1778813495090,34.19,81237.75,88.9,0.22004,0.00018,13.87307]
[1778813495329,34.19,81237.75,88.9,0.22004,0.00018,13.87307]
[1778813495560,34.19,81237.75,88.9,0.22004,0.00018,13.87307]
[1778813495608,34.19,81237.75,88.9,0.22004,0.00018,13.87307]
[1778813495710,34.19,81237.75,88.9,0.22004,0.00018,13.87307]
[1778813495943,34.19,81237.75,88.9,0.22004,0.00018,13.87307]
[1778813496001,34.19,81255.88,88.9,0.2234,0.00019,13.99685]
[1778813496993,34.19,81262.96,88.9,0.22472,0.00019,14.04499]
[1778813497272,34.19,81262.96,88.9,0.22472,0.00019,14.04499]
[1778813497276,34.19,81262.96,88.9,0.22472,0.00019,14.04499]
[1778813497993,34.19,81260.99,88.9,0.22434,0.00019,14.03137]
[1778813498273,34.19,81260.99,88.9,0.22434,0.00019,14.03137]
[1778813498939,34.19,81259.58,88.9,0.22408,0.00019,14.02172]
[1778813499203,34.19,81259.58,88.9,0.22408,0.00019,14.02172]
[1778813502715,34.19,81265.55,88.9,0.22519,0.00019,14.0622]
[1778813502722,34.19,81265.55,88.9,0.22519,0.00019,14.0622]
[1778813502824,34.19,81265.55,88.9,0.22519,0.00019,14.0622]
[1778813502853,34.19,81265.55,88.9,0.22519,0.00019,14.0622]
[1778813502886,34.19,81265.55,88.9,0.22519,0.00019,14.0622]
[1778813502977,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503202,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503296,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503351,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503560,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503602,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503821,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503908,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813503934,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813504004,34.19,81263.98,88.9,0.22489,0.00019,14.05133]
[1778813504045,34.19,81277.17,88.9,0.22737,0.00019,14.14092]
[1778813504273,34.19,81277.17,88.9,0.22737,0.00019,14.14092]
[1778813504299,34.19,81277.17,88.9,0.22737,0.00019,14.14092]
[1778813504370,34.19,81277.17,88.9,0.22737,0.00019,14.14092]
[1778813504664,34.19,81277.17,88.9,0.22737,0.00019,14.14092]
[1778813504779,34.19,81277.17,88.9,0.22737,0.00019,14.14092]
[1778813504919,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505182,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505184,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505266,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505292,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505360,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505366,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505478,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813506045,34.19,81302.45,88.9,0.23216,0.00019,14.31134]
[1778813505923,34.19,81311.91,88.9,0.23396,0.00019,14.37469]
[1778813506121,34.19,81311.91,88.9,0.23396,0.00019,14.37469]
[1778813506436,34.19,81311.91,88.9,0.23396,0.00019,14.37469]
[1778813506632,34.19,81311.91,88.9,0.23396,0.00019,14.37469]
[1778813506737,34.19,81311.91,88.9,0.23396,0.00019,14.37469]
[1778813508072,34.19,81320.34,88.9,0.23557,0.00019,14.43075]
[1778813509189,34.19,81323.75,88.9,0.23623,0.00019,14.45346]
[1778813510110,34.19,81321.76,88.9,0.23584,0.00019,14.44008]
[1778813510485,34.19,81321.76,88.9,0.23584,0.00019,14.44008]
[1778813510889,34.19,81321.76,88.9,0.23584,0.00019,14.44008]
[1778813512869,34.19,81320.63,88.9,0.23561,0.00019,14.4322]
[1778813512943,34.19,81320.63,88.9,0.23561,0.00019,14.4322]
[1778813513474,34.19,81320.36,88.9,0.23556,0.00019,14.4303]
[1778813513524,34.19,81320.36,88.9,0.23556,0.00019,14.4303]
[1778813513599,34.19,81320.36,88.9,0.23556,0.00019,14.4303]
[1778813514029,34.18,81315.33,88.9,0.23459,0.00019,14.39655]
[1778813514276,34.18,81315.33,88.9,0.23459,0.00019,14.39655]
[1778813514665,34.18,81315.33,88.9,0.23459,0.00019,14.39655]
[1778813515061,34.18,81298.58,88.9,0.23139,0.00019,14.28415]
[1778813515300,34.18,81298.58,88.9,0.23139,0.00019,14.28415]
[1778813515367,34.18,81298.58,88.9,0.23139,0.00019,14.28415]
[1778813515642,34.18,81298.58,88.9,0.23139,0.00019,14.28415]
[1778813516015,34.18,81277.59,88.9,0.22741,0.00019,14.1425]
[1778813516773,34.18,81264.81,88.9,0.22501,0.00019,14.05569]
[1778813517273,34.18,81264.81,88.9,0.22501,0.00019,14.05569]
[1778813517973,34.18,81257.66,88.9,0.22367,0.00019,14.00684]
[1778813519788,34.18,81255.25,88.9,0.22322,0.00019,13.99025]
[1778813520272,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520302,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520566,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520592,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520603,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520751,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520806,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813520947,34.18,81256.95,88.9,0.22353,0.00019,14.00168]
[1778813521043,34.18,81264.46,88.9,0.22493,0.00019,14.05288]
[1778813521388,34.18,81264.46,88.9,0.22493,0.00019,14.05288]
[1778813521808,34.18,81264.46,88.9,0.22493,0.00019,14.05288]
[1778813521855,34.18,81264.46,88.9,0.22493,0.00019,14.05288]
[1778813521887,34.18,81278.5,88.9,0.22757,0.00019,14.14809]
[1778813522839,34.18,81278.5,88.9,0.22757,0.00019,14.14809]
[1778813523270,34.18,81282.6,88.9,0.22834,0.00019,14.17574]
[1778813523559,34.18,81282.6,88.9,0.22834,0.00019,14.17574]
[1778813523659,34.18,81274.04,88.9,0.22673,0.00019,14.11779]
[1778813524621,34.18,81274.04,88.9,0.22673,0.00019,14.11779]
[1778813525850,34.18,81280.67,88.9,0.22796,0.00019,14.16222]
[1778813526607,34.18,81280.67,88.9,0.22796,0.00019,14.16222]
[1778813529215,34.18,81274.19,88.9,0.22673,0.00019,14.11778]
[1778813532100,34.18,81266.98,88.9,0.22536,0.00019,14.06854]
[1778813533076,34.17,81259.51,88.9,0.22396,0.00019,14.01756]
[1778813535735,34.17,81263.98,88.9,0.2248,0.00019,14.04796]
[1778813535786,34.17,81257.27,88.9,0.22354,0.00019,14.00217]
[1778813536337,34.17,81257.27,88.9,0.22354,0.00019,14.00217]
[1778813542317,34.17,81257.25,88.9,0.22351,0.00019,14.00121]
[1778813542334,34.17,81257.25,88.9,0.22351,0.00019,14.00121]
[1778813542846,34.17,81257.25,88.9,0.22351,0.00019,14.00121]
[1778813542905,34.17,81257.25,88.9,0.22351,0.00019,14.00121]
[1778813542940,34.17,81257.25,88.9,0.22351,0.00019,14.00121]
[1778813543071,34.17,81256.1,88.9,0.22329,0.00019,13.99306]
[1778813543885,34.17,81225.45,88.9,0.21761,0.00018,13.7826]
[1778813545001,34.17,81225.45,88.9,0.21761,0.00018,13.7826]
[1778813545006,34.17,81225.45,88.9,0.21761,0.00018,13.7826]
[1778813545007,34.17,81225.36,88.9,0.21759,0.00018,13.78192]
[1778813549698,34.17,81230.45,88.9,0.21852,0.00018,13.81672]
[1778813549705,34.17,81230.45,88.9,0.21852,0.00018,13.81672]
[1778813549771,34.17,81230.45,88.9,0.21852,0.00018,13.81672]
[1778813549913,34.17,81232.94,88.9,0.21897,0.00018,13.83367]
[1778813550117,34.17,81232.94,88.9,0.21897,0.00018,13.83367]
[1778813550755,34.17,81232.94,88.9,0.21897,0.00018,13.83367]
[1778813550811,34.17,81232.94,88.9,0.21897,0.00018,13.83367]
[1778813550883,34.17,81240.26,88.9,0.22033,0.00019,13.88397]
[1778813551431,34.17,81240.26,88.9,0.22033,0.00019,13.88397]
[1778813553241,34.17,81249.65,88.9,0.222,0.00019,13.94188]
[1778813555047,34.17,81249.9,88.9,0.22205,0.00019,13.94353]
[1778813557320,34.17,81256.26,88.9,0.22322,0.00019,13.98669]
[1778813559741,34.16,81245.92,88.9,0.22129,0.00019,13.91558]
[1778813565061,34.16,81245.62,88.9,0.22122,0.00019,13.91315]
[1778813567756,34.16,81244.64,88.9,0.22104,0.00019,13.90635]
[1778813570634,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813570872,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813570883,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813570966,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813570980,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813571047,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813571152,34.16,81239.47,88.9,0.22008,0.00019,13.8708]
[1778813571040,34.16,81256.01,88.9,0.22315,0.00019,13.98402]
[1778813571371,34.16,81256.01,88.9,0.22315,0.00019,13.98402]
[1778813571575,34.16,81256.01,88.9,0.22315,0.00019,13.98402]
[1778813571592,34.16,81256.01,88.9,0.22315,0.00019,13.98402]
[1778813571896,34.16,81256.01,88.9,0.22315,0.00019,13.98402]
[1778813572058,34.16,81291.23,88.9,0.22978,0.00019,14.2232]
[1778813572273,34.16,81291.23,88.9,0.22978,0.00019,14.2232]
[1778813572562,34.16,81291.23,88.9,0.22978,0.00019,14.2232]
[1778813573060,34.16,81300.67,88.9,0.23157,0.00019,14.28679]
[1778813573272,34.16,81300.67,88.9,0.23157,0.00019,14.28679]
[1778813573320,34.16,81300.67,88.9,0.23157,0.00019,14.28679]
[1778813573856,34.16,81294.11,88.9,0.23032,0.00019,14.24246]
[1778813576100,34.16,81294.89,88.9,0.23046,0.00019,14.24759]
[1778813576089,34.16,81288.04,88.9,0.22916,0.00019,14.20125]
[1778813576966,34.16,81288.04,88.9,0.22916,0.00019,14.20125]
[1778813580631,34.16,81287.13,88.9,0.22898,0.00019,14.19479]
[1778813581104,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813581273,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813581838,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813581963,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813581970,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813581970,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813582014,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813582033,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813582050,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813582051,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813582090,34.16,81296.35,88.9,0.23073,0.00019,14.2569]
[1778813582056,34.16,81305.26,88.9,0.23242,0.00019,14.3168]
[1778813582427,34.16,81305.26,88.9,0.23242,0.00019,14.3168]
[1778813582614,34.16,81305.26,88.9,0.23242,0.00019,14.3168]
[1778813582620,34.16,81305.26,88.9,0.23242,0.00019,14.3168]
[1778813582866,34.16,81305.26,88.9,0.23242,0.00019,14.3168]
[1778813582900,34.16,81305.26,88.9,0.23242,0.00019,14.3168]
[1778813583045,34.16,81339.59,88.9,0.23903,0.00019,14.54585]
[1778813583400,34.16,81339.59,88.9,0.23903,0.00019,14.54585]
[1778813588072,34.16,81330.93,88.9,0.23734,0.00019,14.48817]
[1778813588272,34.16,81330.93,88.9,0.23734,0.00019,14.48817]
[1778813588972,34.16,81322.17,88.9,0.23565,0.00019,14.42972]
[1778813589250,34.16,81322.17,88.9,0.23565,0.00019,14.42972]
[1778813589979,34.16,81315.36,88.9,0.23434,0.00019,14.38404]
[1778813594406,34.15,81310.51,88.9,0.2334,0.00019,14.35104]
[1778813594816,34.15,81310.51,88.9,0.2334,0.00019,14.35104]
[1778813595014,34.15,81302.87,88.9,0.23193,0.00019,14.29967]
[1778813600050,34.15,81306.04,88.9,0.23253,0.00019,14.32063]
[1778813603071,34.15,81295.68,88.9,0.23055,0.00019,14.25072]
[1778813605896,34.15,81291.91,88.9,0.22983,0.00019,14.22532]
[1778813606289,34.15,81287.85,88.9,0.22907,0.00019,14.19793]
[1778813609507,34.15,81293.18,88.9,0.23008,0.00019,14.23401]
[1778813609951,34.15,81293.18,88.9,0.23008,0.00019,14.23401]
[1778813610272,34.15,81286.29,88.9,0.22877,0.00019,14.18751]
[1778813611128,34.15,81284.43,88.9,0.22835,0.00019,14.16851]
[1778813615280,34.15,81282.98,88.9,0.22808,0.00019,14.15851]
[1778813616163,34.15,81294.6,88.9,0.23028,0.00019,14.23709]
[1778813617170,34.15,81302.18,88.9,0.23172,0.00019,14.28812]
[1778813620191,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813620522,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813620536,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813620677,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813620681,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813620946,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813621013,34.15,81309.28,88.9,0.23307,0.00019,14.33557]
[1778813621198,34.15,81318.59,88.9,0.23485,0.00019,14.3979]
[1778813621758,34.15,81318.59,88.9,0.23485,0.00019,14.3979]
[1778813622357,34.15,81322.81,88.9,0.23566,0.00019,14.42603]
[1778813623572,34.15,81323.54,88.9,0.2358,0.00019,14.43083]
[1778813624277,34.15,81328.31,88.9,0.23672,0.00019,14.46253]
[1778813626206,34.15,81329.96,88.9,0.23704,0.00019,14.47353]
[1778813629639,34.15,81322.99,88.9,0.2357,0.00019,14.42718]
[1778813634773,34.15,81325.4,88.9,0.23617,0.00019,14.44344]
[1778813636272,34.15,81325.01,88.9,0.23609,0.00019,14.44092]
[1778813636280,34.15,81325.01,88.9,0.23609,0.00019,14.44092]
[1778813636303,34.15,81324.78,88.9,0.23605,0.00019,14.43943]
[1778813638317,34.15,81317.83,88.9,0.23471,0.00019,14.39291]
[1778813639542,34.15,81317.83,88.9,0.23471,0.00019,14.39291]
[1778813643088,34.15,81325.39,88.9,0.23616,0.00019,14.44315]
[1778813648387,34.15,81325.38,88.9,0.23614,0.00019,14.44257]
[1778813654025,34.15,81324.39,88.9,0.23594,0.00019,14.43563]
[1778813654272,34.15,81325.23,88.9,0.2361,0.00019,14.44107]
[1778813654430,34.15,81333.58,88.9,0.23771,0.00019,14.49662]
[1778813657272,34.15,81331.11,88.9,0.23723,0.00019,14.48018]
[1778813657859,34.15,81322.87,88.9,0.23564,0.00019,14.42531]
[1778813658272,34.15,81322.87,88.9,0.23564,0.00019,14.42531]
[1778813658777,34.15,81331.61,88.9,0.23732,0.00019,14.48344]
[1778813659272,34.15,81331.61,88.9,0.23732,0.00019,14.48344]
[1778813659465,34.15,81330.13,88.9,0.23704,0.00019,14.47359]
[1778813664500,34.14,81328.72,88.9,0.23675,0.00019,14.46363]
[1778813666352,34.14,81328.14,88.9,0.23663,0.00019,14.45951]
[1778813669989,34.14,81322.57,88.9,0.23555,0.00019,14.42209]
[1778813670078,34.14,81322.57,88.9,0.23555,0.00019,14.42209]
[1778813670421,34.14,81322.23,88.9,0.23548,0.00019,14.41972]
[1778813670428,34.14,81322.23,88.9,0.23548,0.00019,14.41972]
[1778813670501,34.14,81322.23,88.9,0.23548,0.00019,14.41972]
[1778813670569,34.14,81322.23,88.9,0.23548,0.00019,14.41972]
[1778813671224,34.14,81314.55,88.9,0.23393,0.00019,14.36188]
[1778813671985,34.14,81308.08,88.9,0.23269,0.00019,14.31839]
[1778813672685,34.14,81308.08,88.9,0.23269,0.00019,14.31839]
[1778813673783,34.14,81296.27,88.9,0.23044,0.00019,14.23885]
[1778813678811,34.14,81298.59,88.9,0.23088,0.00019,14.25441]
[1778813683882,34.14,81297.83,88.9,0.23073,0.00019,14.24912]
[1778813689675,34.14,81296.56,88.9,0.23049,0.00019,14.2405]
[1778813692001,34.14,81296.52,88.9,0.23048,0.00019,14.24022]
[1778813696880,34.14,81296.15,88.9,0.23041,0.00019,14.23775]
[1778813696900,34.14,81296.26,88.9,0.23043,0.00019,14.23849]
[1778813701532,34.13,81299.41,88.9,0.23102,0.00019,14.25933]
[1778813701586,34.13,81299.41,88.9,0.23102,0.00019,14.25933]
[1778813702189,34.13,81299.41,88.9,0.23102,0.00019,14.25933]
[1778813702254,34.13,81290.91,88.9,0.2294,0.00019,14.20176]
[1778813702522,34.13,81290.91,88.9,0.2294,0.00019,14.20176]
[1778813702619,34.13,81290.91,88.9,0.2294,0.00019,14.20176]
[1778813702629,34.13,81290.91,88.9,0.2294,0.00019,14.20176]
[1778813703007,34.13,81290.91,88.9,0.2294,0.00019,14.20176]
[1778813704482,34.13,81293.6,88.9,0.2299,0.00019,14.21973]
[1778813704916,34.13,81293.6,88.9,0.2299,0.00019,14.21973]
[1778813705094,34.13,81293.6,88.9,0.2299,0.00019,14.21973]
[1778813705782,34.13,81294.24,88.9,0.23002,0.00019,14.22393]
[1778813708247,34.13,81294.22,88.9,0.23001,0.00019,14.22368]
[1778813710607,34.13,81291.78,88.9,0.22954,0.00019,14.20684]
[1778813715680,34.13,81290.71,88.9,0.22932,0.00019,14.19914]
[1778813720892,34.13,81292.05,88.9,0.22956,0.00019,14.20763]
[1778813725544,34.12,81288.51,88.9,0.22888,0.00019,14.18329]
[1778813728696,34.12,81282.4,88.9,0.22771,0.00019,14.14169]
[1778813728950,34.12,81281.14,88.9,0.22747,0.00019,14.13312]
[1778813730335,34.12,81279.12,88.9,0.22709,0.00019,14.11924]
[1778813730401,34.12,81279.12,88.9,0.22709,0.00019,14.11924]
[1778813734077,34.12,81271.94,88.9,0.22566,0.00019,14.06366]
[1778813740243,34.12,81276.53,88.9,0.2265,0.00019,14.09426]
[1778813746813,34.11,81280.43,88.9,0.22721,0.00019,14.11959]
[1778813750108,34.11,81271.96,88.9,0.22559,0.00019,14.06139]
[1778813754135,34.11,81261.56,88.9,0.22363,0.00019,13.9901]
[1778813759170,34.11,81265.43,88.9,0.22435,0.00019,14.01638]
[1778813762191,34.11,81272.42,88.9,0.22566,0.00019,14.06384]
[1778813767226,34.11,81271.12,88.9,0.2254,0.00019,14.05448]
[1778813772262,34.1,81266.04,88.9,0.22444,0.00019,14.01954]
[1778813774272,34.1,81264.39,88.9,0.22413,0.00019,14.00822]
[1778813774276,34.1,81259.99,88.9,0.2233,0.00019,13.97813]
[1778813775283,34.1,81252.85,88.9,0.22196,0.00019,13.92911]
[1778813780318,34.1,81261.04,88.9,0.22348,0.00019,13.98461]
[1778813781538,34.1,81264.06,88.9,0.22404,0.00019,14.00509]
[1778813782271,34.1,81264.06,88.9,0.22404,0.00019,14.00509]
[1778813782332,34.1,81264.84,88.9,0.22418,0.00019,14.01024]
[1778813786360,34.1,81272.21,88.9,0.22556,0.00019,14.06028]
[1778813790425,34.1,81273.78,88.9,0.22585,0.00019,14.0706]
[1778813793814,34.1,81274.73,88.9,0.22595,0.00019,14.0705]
[1778813793862,34.1,81274.73,88.9,0.22595,0.00019,14.0705]
[1778813793886,34.1,81274.73,88.9,0.22595,0.00019,14.0705]
[1778813793999,34.1,81274.7,88.9,0.22594,0.00019,14.0702]
[1778813794434,34.1,81274.7,88.9,0.22594,0.00019,14.0702]
[1778813795058,34.1,81279.39,88.9,0.22683,0.00019,14.10214]
[1778813800936,34.09,81274.97,88.9,0.22598,0.00019,14.07157]
[1778813801174,34.09,81274.97,88.9,0.22598,0.00019,14.07157]
[1778813807252,34.09,81278.51,88.9,0.22663,0.00019,14.09494]
[1778813808652,34.09,81280.66,88.9,0.22703,0.00019,14.10931]
[1778813808765,34.09,81280.66,88.9,0.22703,0.00019,14.10931]
[1778813808954,34.09,81282.14,88.9,0.2273,0.00019,14.11923]
[1778813811432,34.09,81283.99,88.9,0.22765,0.00019,14.13175]
[1778813811584,34.09,81283.99,88.9,0.22765,0.00019,14.13175]
[1778813818586,34.09,81283.98,88.9,0.22764,0.00019,14.13147]
[1778813824057,34.09,81284.21,88.9,0.22769,0.00019,14.13293]
[1778813824160,34.09,81284.21,88.9,0.22768,0.00019,14.13288]
[1778813824840,34.09,81284.21,88.9,0.22768,0.00019,14.13288]
[1778813826970,34.09,81276.54,88.9,0.22623,0.00019,14.08054]
[1778813834141,34.08,81275.48,88.9,0.22601,0.00019,14.07273]
[1778813834272,34.08,81275.48,88.9,0.22601,0.00019,14.07273]
[1778813834430,34.08,81275.36,88.9,0.22598,0.00019,14.07171]
[1778813835124,34.08,81267.92,88.9,0.22458,0.00019,14.021]
[1778813835920,34.08,81267.92,88.9,0.22458,0.00019,14.021]
[1778813836248,34.08,81261.0,88.9,0.22328,0.00019,13.9734]
[1778813838101,34.08,81261.27,88.9,0.22332,0.00019,13.97511]
[1778813838773,34.08,81261.67,88.9,0.2234,0.00019,13.97771]
[1778813844593,34.08,81265.03,88.9,0.224,0.00019,13.99996]
[1778813845274,34.08,81265.03,88.9,0.224,0.00019,13.99996]
[1778813845276,34.08,81265.87,88.9,0.22415,0.00019,14.00536]
[1778813848887,34.08,81270.7,88.9,0.22506,0.00019,14.03823]
[1778813854134,34.07,81277.04,88.9,0.22617,0.00019,14.07464]
[1778813856224,34.07,81277.37,88.9,0.22623,0.00019,14.07668]
[1778813861888,34.07,81276.73,88.9,0.22609,0.00019,14.07154]
[1778813866923,34.07,81277.3,88.9,0.22618,0.00019,14.07486]
[1778813872230,34.07,81278.79,88.9,0.22645,0.00019,14.08454]
[1778813878148,34.06,81277.65,88.9,0.22621,0.00019,14.07601]
[1778813883573,34.06,81274.36,88.9,0.22557,0.00019,14.05286]
[1778813890090,34.06,81272.51,88.9,0.2252,0.00019,14.03965]
[1778813893389,34.06,81272.38,88.9,0.22517,0.00019,14.03861]
[1778813894173,34.06,81272.34,88.9,0.22516,0.00019,14.03818]
[1778813894213,34.06,81272.34,88.9,0.22516,0.00019,14.03818]
[1778813894219,34.06,81272.34,88.9,0.22516,0.00019,14.03818]
[1778813894228,34.06,81272.34,88.9,0.22516,0.00019,14.03818]
[1778813894414,34.06,81272.34,88.9,0.22516,0.00019,14.03818]
[1778813894414,34.06,81272.34,88.9,0.22516,0.00019,14.03818]
[1778813894418,34.06,81272.48,88.9,0.22519,0.00019,14.03905]
[1778813894620,34.06,81272.48,88.9,0.22519,0.00019,14.03905]
[1778813895213,34.06,81272.48,88.9,0.22519,0.00019,14.03905]
[1778813895290,34.06,81297.09,88.9,0.22986,0.00019,14.20658]
[1778813896284,34.06,81303.93,88.9,0.23116,0.00019,14.2528]
[1778813902174,34.06,81305.17,88.9,0.23139,0.00019,14.26094]
[1778813907209,34.06,81304.87,88.9,0.23133,0.00019,14.25881]
[1778813912246,34.06,81303.27,88.9,0.23096,0.00019,14.24166]
[1778813912766,34.06,81303.27,88.9,0.23096,0.00019,14.24166]
[1778813912793,34.06,81303.27,88.9,0.23096,0.00019,14.24166]
[1778813913409,34.06,81302.48,88.9,0.2308,0.00019,14.23619]
[1778813915805,34.05,81300.87,88.9,0.23049,0.00019,14.22508]
[1778813920464,34.05,81302.61,88.9,0.23081,0.00019,14.23637]
[1778813924272,34.05,81303.79,88.9,0.23102,0.00019,14.24385]
[1778813924361,34.05,81303.79,88.9,0.23102,0.00019,14.24385]
[1778813924373,34.05,81303.2,88.9,0.2309,0.00019,14.23973]
[1778813927272,34.05,81303.39,88.9,0.23094,0.00019,14.24104]
[1778813927352,34.05,81299.28,88.9,0.23016,0.00019,14.21328]
[1778813929298,34.05,81298.76,88.9,0.23005,0.00019,14.20967]
[1778813934401,34.05,81300.11,88.9,0.23029,0.00019,14.21818]
[1778813939436,34.04,81299.23,88.9,0.23011,0.00019,14.21171]
[1778813944473,34.04,81295.45,88.9,0.22938,0.00019,14.18571]
[1778813945337,34.04,81295.45,88.9,0.22938,0.00019,14.18571]
[1778813949126,34.04,81293.81,88.9,0.22906,0.00019,14.17433]
[1778813952499,34.04,81292.52,88.9,0.22881,0.00019,14.16544]
[1778813953610,34.04,81285.82,88.9,0.22754,0.00019,14.11992]
[1778813957667,34.04,81279.61,88.9,0.22637,0.00019,14.0778]
[1778813959720,34.04,81273.5,88.9,0.22521,0.00019,14.03621]
[1778813964562,34.04,81272.8,88.9,0.22509,0.00019,14.03186]
[1778813965035,34.04,81272.95,88.9,0.22513,0.00019,14.03309]
[1778813968905,34.05,81272.82,88.9,0.22511,0.00019,14.03249]
[1778813969371,34.05,81272.82,88.9,0.22511,0.00019,14.03249]
[1778813969475,34.05,81273.9,88.9,0.22532,0.00019,14.04004]
[1778813976066,34.05,81272.04,88.9,0.2249,0.00019,14.02078]
[1778813981735,34.04,81272.17,88.9,0.22491,0.00019,14.02129]
[1778813986770,34.04,81272.07,88.9,0.22489,0.00019,14.02033]
[1778813991805,34.04,81273.68,88.9,0.22518,0.00019,14.03104]
[1778813992846,34.04,81273.68,88.9,0.22518,0.00019,14.03104]
[1778813992879,34.04,81273.68,88.9,0.22518,0.00019,14.03104]
[1778813992883,34.04,81273.68,88.9,0.22518,0.00019,14.03104]
[1778813993022,34.04,81273.68,88.9,0.22518,0.00019,14.03104]
[1778813993036,34.04,81273.78,88.9,0.2252,0.00019,14.03166]
[1778813994170,34.04,81285.78,88.9,0.22747,0.00019,14.11346]
[1778813999744,34.04,81286.21,88.9,0.22755,0.00019,14.11628]
[1778814000531,34.04,81286.21,88.9,0.22755,0.00019,14.11628]
[1778814000919,34.04,81286.09,88.9,0.22752,0.00019,14.11543]
[1778814000931,34.04,81286.09,88.9,0.22752,0.00019,14.11543]
[1778814002424,34.04,81281.2,88.9,0.2266,0.00019,14.08219]
[1778814002521,34.04,81289.19,88.9,0.22811,0.00019,14.13647]
[1778814002868,34.04,81289.19,88.9,0.22811,0.00019,14.13647]
[1778814004853,34.04,81292.86,88.9,0.22881,0.00019,14.16132]
[1778814010318,34.04,81296.79,88.9,0.22954,0.00019,14.18754]
[1778814015975,34.04,81293.69,88.9,0.22894,0.00019,14.16599]
[1778814021010,34.04,81288.07,88.9,0.22786,0.00019,14.12755]
[1778814021686,34.04,81288.07,88.9,0.22786,0.00019,14.12755]
[1778814024355,34.04,81283.21,88.9,0.22694,0.00019,14.09455]
[1778814030108,34.04,81288.47,88.9,0.22794,0.00019,14.13037]
[1778814032087,34.04,81295.37,88.9,0.22918,0.00019,14.17076]
[1778814033363,34.04,81295.37,88.9,0.22918,0.00019,14.17076]
[1778814033706,34.04,81295.83,88.9,0.22927,0.00019,14.17376]
[1778814040143,34.03,81298.14,88.9,0.2297,0.00019,14.18901]
[1778814045178,34.03,81296.88,88.9,0.22945,0.00019,14.18009]
[1778814046272,34.03,81296.88,88.9,0.22945,0.00019,14.18009]
[1778814046364,34.03,81302.15,88.9,0.23045,0.00019,14.21569]
[1778814049589,34.03,81307.02,88.9,0.23138,0.00019,14.24855]
[1778814050654,34.03,81315.75,88.9,0.23305,0.00019,14.30737]
[1778814056255,34.03,81321.29,88.9,0.2341,0.00019,14.34409]
[1778814061290,34.03,81315.17,88.9,0.23291,0.00019,14.30231]
[1778814066325,34.02,81314.28,88.9,0.23272,0.00019,14.29578]
[1778814069466,34.02,81315.01,88.9,0.23286,0.00019,14.30051]
[1778814072392,34.02,81318.23,88.9,0.23346,0.00019,14.32178]
[1778814072405,34.02,81318.23,88.9,0.23346,0.00019,14.32178]
[1778814072452,34.02,81318.58,88.9,0.23353,0.00019,14.32401]
[1778814073028,34.02,81318.58,88.9,0.23353,0.00019,14.32401]
[1778814074416,34.02,81318.2,88.9,0.23345,0.00019,14.32146]
[1778814076640,34.02,81318.45,88.9,0.2335,0.00019,14.32315]
[1778814077139,34.02,81318.6,88.9,0.23353,0.00019,14.32415]
[1778814077448,34.02,81318.6,88.9,0.23353,0.00019,14.32415]
[1778814077525,34.02,81325.85,88.9,0.23493,0.00019,14.37281]
[1778814078709,34.02,81329.82,88.9,0.23569,0.00019,14.39934]
[1778814079005,34.02,81329.82,88.9,0.23569,0.00019,14.39934]
[1778814079578,34.02,81319.02,88.9,0.23361,0.00019,14.32681]
[1778814081430,34.02,81327.38,88.9,0.23522,0.00019,14.38285]
[1778814081868,34.02,81327.38,88.9,0.23522,0.00019,14.38285]
[1778814084600,34.02,81319.92,88.9,0.23377,0.00019,14.33255]
[1778814085524,34.02,81319.92,88.9,0.23377,0.00019,14.33255]
[1778814085561,34.02,81319.92,88.9,0.23377,0.00019,14.33255]
[1778814085654,34.02,81313.22,88.9,0.23248,0.00019,14.28744]
[1778814085729,34.02,81313.22,88.9,0.23248,0.00019,14.28744]
[1778814086272,34.02,81313.22,88.9,0.23248,0.00019,14.28744]
[1778814086589,34.02,81300.71,88.9,0.23008,0.00019,14.20287]
[1778814092114,34.02,81299.19,88.9,0.22971,0.00019,14.18559]
[1778814092275,34.02,81299.19,88.9,0.22971,0.00019,14.18559]
[1778814097547,34.02,81305.02,88.9,0.23082,0.00019,14.2249]
[1778814098554,34.02,81315.67,88.9,0.23286,0.00019,14.29674]
[1778814100569,34.01,81306.41,88.9,0.23108,0.00019,14.23413]
[1778814105604,34.01,81300.71,88.9,0.22999,0.00019,14.1956]
[1778814109635,34.02,81306.93,88.9,0.23118,0.00019,14.23777]
[1778814114670,34.02,81307.08,88.9,0.23121,0.00019,14.23874]
[1778814115769,34.02,81307.08,88.9,0.23121,0.00019,14.23874]
[1778814119273,34.01,81305.82,88.9,0.23097,0.00019,14.23019]
[1778814121064,34.01,81298.3,88.9,0.22953,0.00019,14.17922]
[1778814125134,34.01,81294.32,88.9,0.22877,0.00019,14.15208]
[1778814128209,34.01,81295.97,88.9,0.22908,0.00019,14.16317]
[1778814128301,34.01,81295.97,88.9,0.22908,0.00019,14.16317]
[1778814128308,34.01,81295.97,88.9,0.22908,0.00019,14.16317]
[1778814128331,34.01,81295.97,88.9,0.22908,0.00019,14.16317]
[1778814128532,34.01,81294.97,88.9,0.22889,0.00019,14.1563]
[1778814130199,34.01,81290.96,88.9,0.22812,0.00019,14.12907]
[1778814130388,34.01,81290.96,88.9,0.22812,0.00019,14.12907]
[1778814130672,34.01,81290.96,88.9,0.22812,0.00019,14.12907]
[1778814130679,34.01,81290.96,88.9,0.22812,0.00019,14.12907]
[1778814130726,34.01,81298.24,88.9,0.22951,0.00019,14.17839]
[1778814131235,34.01,81298.24,88.9,0.22951,0.00019,14.17839]
[1778814133847,34.01,81304.64,88.9,0.23072,0.00019,14.22153]
[1778814134178,34.01,81304.64,88.9,0.23072,0.00019,14.22153]
[1778814134272,34.01,81304.64,88.9,0.23072,0.00019,14.22153]
[1778814134275,34.01,81305.0,88.9,0.23079,0.00019,14.22385]
[1778814137723,34.01,81306.28,88.9,0.23103,0.00019,14.23243]
[1778814140685,34.01,81311.84,88.9,0.2321,0.00019,14.26998]
[1778814143479,34.01,81315.76,88.9,0.23285,0.00019,14.29629]
[1778814143542,34.01,81315.76,88.9,0.23285,0.00019,14.29629]
[1778814143671,34.01,81315.83,88.9,0.23286,0.00019,14.29667]
[1778814144708,34.01,81315.83,88.9,0.23286,0.00019,14.29667]
[1778814144904,34.01,81316.23,88.9,0.23294,0.00019,14.29944]
[1778814147912,34.01,81326.5,88.9,0.23492,0.00019,14.36852]
[1778814151370,34.01,81327.87,88.9,0.23518,0.00019,14.3777]
[1778814152058,34.01,81328.46,88.9,0.23523,0.00019,14.37529]
[1778814153502,34.01,81328.11,88.9,0.23516,0.00019,14.37294]
[1778814156058,34.01,81326.86,88.9,0.23492,0.00019,14.36457]
[1778814156086,34.01,81326.86,88.9,0.23492,0.00019,14.36457]
[1778814157362,34.01,81326.77,88.9,0.23491,0.00019,14.36397]
[1778814157400,34.01,81326.77,88.9,0.23491,0.00019,14.36397]
[1778814157506,34.01,81326.77,88.9,0.23491,0.00019,14.36397]
[1778814157705,34.01,81326.77,88.9,0.23491,0.00019,14.36397]
[1778814157607,34.01,81318.24,88.9,0.23326,0.00019,14.30674]
[1778814158254,34.01,81318.24,88.9,0.23326,0.00019,14.30674]
[1778814160327,34.01,81320.29,88.9,0.23366,0.00019,14.32061]
[1778814161267,34.01,81315.04,88.9,0.23265,0.00019,14.28528]
[1778814161530,34.01,81315.04,88.9,0.23265,0.00019,14.28528]
[1778814161565,34.01,81315.04,88.9,0.23265,0.00019,14.28528]
[1778814161665,34.01,81313.48,88.9,0.23236,0.00019,14.27494]
[1778814163664,34.01,81311.17,88.9,0.23191,0.00019,14.25946]
[1778814164272,34.01,81308.58,88.9,0.23142,0.00019,14.2421]
[1778814167501,34.01,81301.38,88.9,0.23004,0.00019,14.1932]
[1778814168289,34.01,81301.07,88.9,0.22997,0.00019,14.19096]
[1778814168300,34.01,81301.07,88.9,0.22997,0.00019,14.19096]
[1778814168350,34.01,81301.07,88.9,0.22997,0.00019,14.19096]
[1778814168436,34.01,81301.07,88.9,0.22997,0.00019,14.19096]
[1778814168537,34.01,81300.24,88.9,0.22981,0.00019,14.18526]
[1778814169616,34.01,81300.24,88.9,0.22981,0.00019,14.18526]
[1778814174629,34.01,81300.11,88.9,0.22978,0.00019,14.18414]
[1778814177195,34.01,81295.86,88.9,0.22897,0.00019,14.15515]
[1778814179617,34.01,81293.81,88.9,0.22857,0.00019,14.14118]
[1778814180549,34.01,81293.85,88.9,0.22858,0.00019,14.14141]
[1778814181218,34.01,81292.31,88.9,0.22829,0.00019,14.13094]
[1778814181278,34.01,81282.47,88.9,0.22642,0.00019,14.06398]
[1778814182439,34.01,81282.47,88.9,0.22642,0.00019,14.06398]
[1778814184489,34.01,81280.02,88.9,0.22596,0.00019,14.04742]
[1778814185533,34.01,81279.67,88.9,0.2259,0.00019,14.0452]
[1778814186032,34.01,81277.85,88.9,0.22556,0.00019,14.03287]
[1778814192221,34.01,81279.95,88.9,0.22597,0.00019,14.0477]
[1778814193492,34.01,81279.95,88.9,0.22597,0.00019,14.0477]
[1778814195376,34.01,81277.37,88.9,0.22548,0.00019,14.03022]
[1778814197023,34.01,81277.82,88.9,0.22557,0.00019,14.03346]
[1778814197627,34.01,81277.82,88.9,0.22557,0.00019,14.03346]
[1778814198071,34.01,81275.83,88.9,0.2252,0.00019,14.02004]
[1778814199219,34.02,81276.8,88.9,0.22539,0.00019,14.02675]
[1778814201283,34.02,81277.55,88.9,0.22553,0.00019,14.03195]
[1778814201285,34.02,81277.55,88.9,0.22553,0.00019,14.03195]
[1778814201312,34.02,81277.55,88.9,0.22553,0.00019,14.03195]
[1778814201338,34.02,81276.58,88.9,0.22535,0.00019,14.0254]
[1778814204250,34.02,81277.12,88.9,0.22546,0.00019,14.02923]
[1778814204273,34.02,81277.12,88.9,0.22546,0.00019,14.02923]
[1778814205727,34.02,81269.31,88.9,0.22398,0.00019,13.97584]
[1778814210039,34.02,81267.36,88.9,0.22362,0.00019,13.96252]
[1778814210200,34.02,81267.36,88.9,0.22362,0.00019,13.96252]
[1778814210207,34.02,81267.36,88.9,0.22362,0.00019,13.96252]
[1778814210347,34.02,81260.3,88.9,0.22229,0.00019,13.91412]
[1778814214698,34.02,81255.44,88.9,0.22131,0.00019,13.87404]
[1778814215568,34.02,81252.19,88.9,0.2207,0.00019,13.85157]
[1778814215826,34.02,81252.19,88.9,0.2207,0.00019,13.85157]
[1778814216078,34.02,81249.86,88.9,0.22026,0.00019,13.83551]
[1778814217646,34.02,81248.94,88.9,0.22009,0.00019,13.82917]
[1778814220419,34.02,81248.63,88.9,0.22003,0.00019,13.82703]
[1778814222301,34.02,81243.55,88.9,0.21909,0.00019,13.79201]
[1778814225752,34.02,81243.75,88.9,0.21913,0.00019,13.79354]
[1778814231650,34.02,81246.01,88.9,0.21955,0.00019,13.80933]
[1778814237536,34.02,81245.23,88.9,0.21942,0.00019,13.80426]
[1778814242574,34.02,81247.38,88.9,0.21982,0.00019,13.81921]
[1778814247609,34.02,81245.55,88.9,0.21948,0.00019,13.80671]
[1778814252644,34.02,81246.12,88.9,0.21959,0.00019,13.81079]
[1778814255838,34.02,81244.29,88.9,0.21926,0.00019,13.79823]
[1778814256014,34.02,81245.88,88.9,0.21955,0.00019,13.80924]
[1778814260847,34.02,81250.18,88.9,0.22035,0.00019,13.8389]
[1778814260951,34.02,81251.65,88.9,0.22063,0.00019,13.84902]
[1778814261707,34.02,81259.11,88.9,0.22202,0.00019,13.9003]
[1778814263298,34.02,81259.7,88.9,0.22213,0.00019,13.90428]
[1778814266298,34.02,81259.87,88.9,0.22216,0.00019,13.90523]
[1778814270770,34.02,81252.72,88.9,0.22081,0.00019,13.85571]
[1778814271430,34.02,81252.72,88.9,0.22081,0.00019,13.85571]
[1778814271729,34.02,81252.72,88.9,0.22081,0.00019,13.85571]
[1778814272134,34.02,81252.76,88.9,0.22075,0.00019,13.84956]
[1778814273269,34.02,81250.58,88.9,0.22034,0.00019,13.83454]
[1778814278315,34.02,81250.42,88.9,0.22031,0.00019,13.83347]
[1778814284693,34.02,81250.34,88.9,0.2203,0.00019,13.83294]
[1778814289001,34.02,81244.57,88.9,0.21923,0.00019,13.79329]
[1778814292735,34.02,81241.27,88.9,0.21862,0.00019,13.77064]
[1778814292756,34.02,81241.27,88.9,0.21862,0.00019,13.77064]
[1778814292888,34.02,81241.55,88.9,0.21867,0.00019,13.77275]
[1778814294272,34.02,81237.81,88.9,0.21798,0.00019,13.74687]
[1778814296251,34.02,81229.1,88.9,0.21637,0.00018,13.68663]
[1778814297803,34.02,81222.56,88.9,0.21517,0.00018,13.64139]
[1778814299972,34.02,81220.11,88.9,0.21472,0.00018,13.6246]
[1778814300042,34.02,81220.24,88.9,0.21475,0.00018,13.62551]
[1778814303272,34.02,81221.9,88.9,0.21505,0.00018,13.63694]
[1778814303372,34.02,81226.15,88.9,0.21583,0.00018,13.66638]
[1778814304911,34.02,81233.93,88.9,0.21727,0.00019,13.72036]
[1778814307273,34.02,81235.82,88.9,0.21762,0.00019,13.73341]
[1778814307419,34.02,81235.82,88.9,0.21762,0.00019,13.73341]
[1778814307441,34.02,81233.91,88.9,0.21726,0.00019,13.72019]
[1778814308568,34.02,81227.31,88.9,0.21604,0.00018,13.67431]
[1778814313272,34.02,81226.94,88.9,0.21596,0.00018,13.67137]
[1778814313374,34.02,81227.14,88.9,0.216,0.00018,13.67266]
[1778814319106,34.02,81231.28,88.9,0.21677,0.00018,13.70156]
[1778814321547,34.02,81238.35,88.9,0.21808,0.00019,13.75051]
[1778814326786,34.02,81236.16,88.9,0.21767,0.00019,13.73532]
[1778814332197,34.02,81234.01,88.9,0.2172,0.00019,13.71406]
[1778814337233,34.02,81235.65,88.9,0.21751,0.00019,13.72547]
[1778814340275,34.02,81235.76,88.9,0.21753,0.00019,13.72624]
[1778814340776,34.02,81229.14,88.9,0.2163,0.00018,13.68031]
[1778814345799,34.02,81225.17,88.9,0.21557,0.00018,13.65258]
[1778814350991,34.02,81229.0,88.9,0.21626,0.00018,13.67869]
[1778814356272,34.01,81227.08,88.9,0.21589,0.00018,13.66494]
[1778814356706,34.01,81235.61,88.9,0.21747,0.00019,13.72395]
[1778814362141,34.01,81236.98,88.9,0.21772,0.00019,13.73337]
[1778814362988,34.01,81236.98,88.9,0.21772,0.00019,13.73337]
[1778814363004,34.01,81235.43,88.9,0.21743,0.00019,13.72263]
[1778814363649,34.01,81235.43,88.9,0.21743,0.00019,13.72263]
[1778814363737,34.01,81235.43,88.9,0.21743,0.00019,13.72263]
[1778814363777,34.01,81237.56,88.9,0.21783,0.00019,13.73748]
[1778814365067,34.01,81241.81,88.9,0.21862,0.00019,13.76685]
[1778814365941,34.01,81241.81,88.9,0.21862,0.00019,13.76685]
[1778814371011,34.02,81239.51,88.9,0.21821,0.00019,13.75151]
[1778814371477,34.02,81235.76,88.9,0.21751,0.00019,13.72567]
[1778814372874,34.02,81228.94,88.9,0.21625,0.00018,13.67845]
[1778814375272,34.02,81227.52,88.9,0.21599,0.00018,13.6687]
[1778814375505,34.02,81225.09,88.9,0.21555,0.00018,13.65184]
[1778814378004,34.02,81220.39,88.9,0.21467,0.00018,13.61894]
[1778814381088,34.02,81217.48,88.9,0.21413,0.00018,13.59859]
[1778814382555,34.02,81206.32,88.9,0.21209,0.00018,13.52081]
[1778814386386,34.02,81205.46,88.9,0.21193,0.00018,13.51491]
[1778814391618,34.02,81204.33,88.9,0.21167,0.00018,13.50097]
[1778814394104,34.02,81204.03,88.9,0.21162,0.00018,13.49909]
[1778814394106,34.02,81204.03,88.9,0.21162,0.00018,13.49909]
[1778814395400,34.02,81200.44,88.9,0.21097,0.00018,13.47401]
[1778814395883,34.02,81200.44,88.9,0.21097,0.00018,13.47401]
[1778814396612,34.02,81194.47,88.9,0.20989,0.00018,13.43244]
[1778814396653,34.02,81191.94,88.9,0.20943,0.00018,13.41473]
[1778814400106,34.02,81191.93,88.9,0.20944,0.00018,13.4153]
[1778814404272,34.02,81190.38,88.9,0.20916,0.00018,13.40453]
[1778814406450,34.02,81183.92,88.9,0.208,0.00018,13.35934]
[1778814406945,34.02,81183.92,88.9,0.208,0.00018,13.35934]
[1778814409861,34.02,81180.23,88.9,0.20733,0.00018,13.33347]
[1778814411337,34.02,81173.36,88.9,0.20609,0.00018,13.28516]
[1778814412226,34.02,81177.17,88.9,0.20678,0.00018,13.31199]
[1778814413573,34.02,81177.61,88.9,0.20686,0.00018,13.31509]
[1778814418808,34.02,81177.49,88.9,0.20684,0.00018,13.31429]
[1778814419893,34.02,81177.49,88.9,0.20684,0.00018,13.31429]
[1778814420661,34.02,81177.34,88.9,0.20681,0.00018,13.31325]
[1778814422697,34.02,81176.19,88.9,0.20661,0.00018,13.3052]
[1778814426510,34.02,81174.39,88.9,0.20629,0.00018,13.29269]
[1778814426597,34.02,81174.39,88.9,0.20629,0.00018,13.29269]
[1778814426864,34.02,81167.02,88.9,0.20496,0.00018,13.24087]
[1778814427645,34.02,81167.02,88.9,0.20496,0.00018,13.24087]
[1778814427871,34.02,81161.79,88.9,0.20403,0.00018,13.20412]
[1778814430160,34.02,81157.35,88.9,0.20325,0.00018,13.17304]
[1778814430163,34.02,81157.35,88.9,0.20325,0.00018,13.17304]
[1778814435825,34.03,81154.71,88.9,0.20279,0.00018,13.15514]
[1778814440962,34.03,81154.36,88.9,0.20275,0.00018,13.1535]
[1778814441376,34.03,81152.79,88.9,0.20248,0.00018,13.14257]
[1778814441757,34.03,81152.79,88.9,0.20248,0.00018,13.14257]
[1778814441791,34.03,81152.79,88.9,0.20248,0.00018,13.14257]
[1778814441969,34.03,81149.12,88.9,0.20183,0.00018,13.11681]
[1778814442272,34.03,81149.12,88.9,0.20183,0.00018,13.11681]
[1778814448018,34.03,81148.39,88.9,0.20169,0.00018,13.11142]
[1778814453051,34.03,81145.83,88.9,0.20117,0.00018,13.08668]
[1778814458086,34.03,81148.77,88.9,0.20169,0.00018,13.10742]
[1778814462039,34.03,81147.12,88.9,0.20139,0.00018,13.09568]
[1778814462071,34.03,81146.36,88.9,0.20126,0.00018,13.09026]
[1778814462087,34.03,81146.36,88.9,0.20126,0.00018,13.09026]
[1778814462272,34.03,81146.36,88.9,0.20126,0.00018,13.09026]
[1778814464161,34.03,81151.38,88.9,0.20216,0.00018,13.12617]
[1778814468062,34.03,81152.62,88.9,0.20239,0.00018,13.13547]
[1778814468272,34.03,81152.64,88.9,0.2024,0.00018,13.13561]
[1778814468374,34.03,81152.49,88.9,0.20237,0.00018,13.13472]
[1778814469997,34.03,81143.23,88.9,0.20073,0.00018,13.06917]
[1778814474199,34.03,81136.07,88.9,0.19947,0.00018,13.01858]
[1778814478125,34.03,81135.47,88.9,0.19937,0.00018,13.01458]
[1778814479003,34.03,81135.47,88.9,0.19937,0.00018,13.01458]
[1778814480627,34.03,81137.02,88.9,0.19964,0.00018,13.02563]
[1778814483166,34.04,81136.0,88.9,0.19947,0.00018,13.01861]
[1778814484193,34.04,81133.65,88.9,0.19906,0.00018,13.00195]
[1778814488282,34.04,81134.74,88.9,0.19926,0.00018,13.01008]
[1778814488366,34.04,81134.74,88.9,0.19926,0.00018,13.01008]
[1778814492447,34.04,81135.36,88.9,0.19937,0.00018,13.01464]
[1778814497737,34.04,81131.77,88.9,0.19875,0.00018,12.98946]
[1778814500526,34.04,81126.48,88.9,0.19782,0.00018,12.9522]
[1778814500562,34.04,81126.48,88.9,0.19782,0.00018,12.9522]
[1778814500570,34.04,81126.48,88.9,0.19782,0.00018,12.9522]
[1778814500839,34.04,81126.14,88.9,0.19777,0.00018,12.94995]
[1778814501664,34.04,81126.14,88.9,0.19777,0.00018,12.94995]
[1778814505320,34.04,81130.0,88.9,0.19845,0.00018,12.97743]
[1778814506197,34.04,81130.81,88.9,0.19859,0.00018,12.98318]
[1778814506993,34.04,81130.81,88.9,0.19859,0.00018,12.98318]
[1778814507002,34.04,81130.81,88.9,0.19859,0.00018,12.98318]
[1778814507025,34.04,81130.81,88.9,0.19859,0.00018,12.98318]
[1778814507039,34.04,81130.81,88.9,0.19859,0.00018,12.98318]
[1778814507098,34.04,81130.81,88.9,0.19859,0.00018,12.98318]
[1778814507077,34.04,81135.5,88.9,0.19941,0.00018,13.01638]
[1778814507272,34.04,81135.5,88.9,0.19941,0.00018,13.01638]
[1778814507319,34.04,81135.5,88.9,0.19941,0.00018,13.01638]
[1778814507608,34.04,81135.5,88.9,0.19941,0.00018,13.01638]
[1778814507876,34.04,81151.91,88.9,0.20232,0.00018,13.13265]
[1778814509152,34.04,81157.98,88.9,0.2034,0.00018,13.17549]
[1778814511125,34.04,81159.81,88.9,0.20374,0.00018,13.1886]
[1778814516228,34.04,81160.28,88.9,0.20376,0.00018,13.18591]
[1778814516452,34.04,81160.28,88.9,0.20376,0.00018,13.18591]
[1778814516978,34.04,81160.28,88.9,0.20376,0.00018,13.18591]
[1778814517608,34.04,81159.95,88.9,0.20371,0.00018,13.18378]
[1778814518042,34.04,81159.95,88.9,0.20371,0.00018,13.18378]
[1778814520106,34.04,81159.88,88.9,0.2037,0.00018,13.18351]
[1778814520136,34.04,81159.88,88.9,0.2037,0.00018,13.18351]
[1778814520229,34.05,81164.58,88.9,0.20454,0.00018,13.21669]
[1778814520302,34.05,81164.58,88.9,0.20454,0.00018,13.21669]
[1778814521152,34.05,81170.33,88.9,0.20557,0.00018,13.25716]
[1778814523359,34.05,81174.77,88.9,0.20637,0.00018,13.28839]
[1778814524071,34.05,81174.77,88.9,0.20637,0.00018,13.28839]
[1778814525305,34.05,81178.56,88.9,0.20705,0.00018,13.31496]
[1778814526549,34.04,81182.02,88.9,0.20768,0.00018,13.33919]
[1778814527255,34.04,81181.98,88.9,0.20766,0.00018,13.33875]
[1778814527571,34.04,81182.24,88.9,0.20771,0.00018,13.34057]
[1778814529479,34.04,81182.21,88.9,0.20771,0.00018,13.34044]
[1778814531740,34.05,81191.79,88.9,0.20945,0.00018,13.40767]
[1778814532084,34.05,81191.79,88.9,0.20945,0.00018,13.40767]
[1778814533050,34.05,81191.54,88.9,0.2094,0.00018,13.40592]
[1778814536272,34.05,81185.61,88.9,0.20833,0.00018,13.36454]
[1778814536634,34.05,81185.08,88.9,0.20824,0.00018,13.36088]
[1778814541406,34.04,81184.82,88.9,0.20818,0.00018,13.35862]
[1778814544635,34.04,81182.76,88.9,0.2078,0.00018,13.34385]
[1778814546668,34.04,81181.61,88.9,0.20758,0.00018,13.33559]
[1778814547083,34.04,81181.61,88.9,0.20758,0.00018,13.33559]
[1778814550061,34.04,81181.27,88.9,0.20752,0.00018,13.33295]
[1778814556183,34.04,81181.66,88.9,0.20757,0.00018,13.33521]
[1778814556549,34.04,81181.64,88.9,0.20757,0.00018,13.33496]
[1778814557172,34.04,81181.64,88.9,0.20757,0.00018,13.33496]
[1778814557324,34.04,81177.52,88.9,0.20682,0.00018,13.30595]
[1778814557713,34.04,81177.52,88.9,0.20682,0.00018,13.30595]
[1778814560498,34.04,81173.73,88.9,0.20613,0.00018,13.27914]
[1778814565207,34.04,81170.55,88.9,0.20556,0.00018,13.25674]
[1778814568864,34.04,81170.3,88.9,0.20552,0.00018,13.25502]
[1778814569030,34.04,81170.3,88.9,0.20552,0.00018,13.25502]
[1778814569072,34.04,81163.66,88.9,0.20433,0.00018,13.20831]
[1778814569900,34.04,81156.4,88.9,0.20304,0.00018,13.15719]
[1778814570869,34.04,81156.4,88.9,0.20304,0.00018,13.15719]
[1778814572083,34.04,81155.84,88.9,0.20294,0.00018,13.15337]
[1778814574475,34.04,81159.51,88.9,0.20353,0.00018,13.17307]
[1778814575274,34.04,81163.03,88.9,0.20417,0.00018,13.19814]
[1778814576171,34.04,81163.03,88.9,0.20417,0.00018,13.19814]
[1778814578557,34.04,81163.8,88.9,0.20431,0.00018,13.20379]
[1778814584192,34.04,81162.52,88.9,0.20409,0.00018,13.19515]
[1778814585636,34.04,81161.19,88.9,0.20386,0.00018,13.18597]
[1778814586328,34.04,81161.16,88.9,0.20386,0.00018,13.18586]
[1778814586479,34.04,81161.16,88.9,0.20386,0.00018,13.18586]
[1778814586697,34.04,81161.16,88.9,0.20386,0.00018,13.18586]
[1778814591266,34.05,81159.98,88.9,0.20366,0.00018,13.17808]
[1778814591556,34.05,81159.98,88.9,0.20366,0.00018,13.17808]
[1778814592316,34.05,81159.87,88.9,0.20364,0.00018,13.17741]
[1778814593235,34.05,81159.42,88.9,0.20357,0.00018,13.17435]
[1778814599074,34.05,81159.67,88.9,0.20363,0.00018,13.17677]
[1778814600689,34.05,81159.49,88.9,0.2036,0.00018,13.17561]
[1778814600754,34.05,81159.49,88.9,0.2036,0.00018,13.17561]
[1778814602421,34.05,81165.43,88.9,0.20467,0.00018,13.21767]
[1778814603137,34.05,81165.43,88.9,0.20467,0.00018,13.21767]
[1778814603678,34.05,81165.62,88.9,0.2047,0.00018,13.21907]
[1778814604035,34.05,81165.62,88.9,0.2047,0.00018,13.21907]
[1778814604085,34.05,81165.62,88.9,0.2047,0.00018,13.21907]
[1778814604167,34.05,81165.62,88.9,0.2047,0.00018,13.21907]
[1778814605120,34.05,81181.29,88.9,0.20752,0.00018,13.32928]
[1778814605305,34.05,81181.29,88.9,0.20752,0.00018,13.32928]
[1778814605563,34.05,81181.29,88.9,0.20752,0.00018,13.32928]
[1778814606459,34.05,81182.72,88.9,0.20778,0.00018,13.33924]
[1778814607273,34.05,81183.25,88.9,0.20787,0.00018,13.34287]
[1778814608226,34.05,81185.9,88.9,0.20835,0.00018,13.36153]
[1778814609148,34.05,81193.71,88.9,0.20977,0.00018,13.41626]
[1778814609483,34.05,81193.71,88.9,0.20977,0.00018,13.41626]
[1778814609599,34.05,81193.71,88.9,0.20977,0.00018,13.41626]
[1778814610155,34.05,81198.59,88.9,0.21066,0.00018,13.45051]
[1778814613121,34.05,81202.88,88.9,0.21145,0.00018,13.48065]
[1778814616816,34.05,81204.55,88.9,0.21176,0.00018,13.49254]
[1778814617209,34.05,81196.42,88.9,0.21028,0.00018,13.43585]
[1778814618288,34.05,81192.93,88.9,0.20964,0.00018,13.41143]
[1778814618298,34.05,81192.93,88.9,0.20964,0.00018,13.41143]
[1778814619223,34.05,81197.27,88.9,0.21044,0.00018,13.44192]
[1778814624258,34.06,81200.51,88.9,0.21104,0.00018,13.46506]
[1778814629847,34.06,81201.31,88.9,0.2112,0.00018,13.47103]
[1778814635148,34.06,81203.24,88.9,0.21149,0.00018,13.47852]
[1778814640662,34.06,81209.09,88.9,0.21257,0.00018,13.51972]
[1778814641096,34.06,81209.09,88.9,0.21257,0.00018,13.51972]
[1778814642180,34.06,81209.25,88.9,0.2126,0.00018,13.52092]
[1778814642255,34.06,81209.25,88.9,0.2126,0.00018,13.52092]
[1778814642329,34.06,81211.22,88.9,0.21296,0.00018,13.53464]
[1778814642535,34.06,81211.22,88.9,0.21296,0.00018,13.53464]
[1778814642554,34.06,81211.22,88.9,0.21296,0.00018,13.53464]
[1778814642615,34.06,81211.22,88.9,0.21296,0.00018,13.53464]
[1778814642849,34.06,81211.22,88.9,0.21296,0.00018,13.53464]
[1778814643162,34.06,81211.22,88.9,0.21296,0.00018,13.53464]
[1778814643219,34.06,81213.28,88.9,0.21334,0.00018,13.54901]
[1778814643576,34.06,81213.28,88.9,0.21334,0.00018,13.54901]
[1778814644125,34.06,81213.28,88.9,0.21334,0.00018,13.54901]
[1778814645453,34.06,81221.8,88.9,0.21491,0.00018,13.60844]
[1778814646594,34.06,81227.46,88.9,0.21596,0.00018,13.64768]
[1778814646801,34.06,81227.46,88.9,0.21596,0.00018,13.64768]
[1778814648731,34.06,81232.52,88.9,0.2169,0.00019,13.68279]
[1778814649459,34.06,81230.21,88.9,0.21647,0.00018,13.66681]
[1778814649786,34.06,81230.21,88.9,0.21647,0.00018,13.66681]
[1778814651447,34.06,81236.76,88.9,0.21768,0.00019,13.71216]
[1778814655643,34.06,81237.88,88.9,0.21789,0.00019,13.71979]
[1778814656088,34.06,81237.88,88.9,0.21789,0.00019,13.71979]
[1778814656099,34.06,81237.88,88.9,0.21789,0.00019,13.71979]
[1778814656229,34.06,81238.56,88.9,0.21801,0.00019,13.7244]
[1778814656481,34.06,81238.56,88.9,0.21801,0.00019,13.7244]
[1778814658589,34.06,81242.03,88.9,0.21866,0.00019,13.74843]
[1778814660752,34.06,81247.07,88.9,0.2196,0.00019,13.7833]
[1778814661275,34.06,81247.07,88.9,0.2196,0.00019,13.7833]
[1778814661224,34.06,81247.62,88.9,0.2197,0.00019,13.78711]
[1778814661396,34.06,81247.62,88.9,0.2197,0.00019,13.78711]
[1778814661799,34.06,81238.99,88.9,0.2181,0.00019,13.72761]
[1778814662438,34.06,81238.99,88.9,0.2181,0.00019,13.72761]
[1778814662876,34.06,81230.73,88.9,0.21657,0.00018,13.67047]
[1778814666948,34.06,81232.65,88.9,0.21692,0.00019,13.68383]
[1778814668567,34.06,81243.99,88.9,0.21903,0.00019,13.76217]
[1778814673611,34.06,81241.81,88.9,0.21863,0.00019,13.74728]
[1778814680096,34.07,81242.81,88.9,0.21882,0.00019,13.75438]
[1778814685988,34.07,81242.98,88.9,0.21886,0.00019,13.75575]
[1778814691730,34.07,81248.13,88.9,0.21975,0.00019,13.78471]
[1778814696765,34.06,81251.51,88.9,0.22037,0.00019,13.80781]
[1778814702042,34.06,81251.32,88.9,0.22033,0.00019,13.80634]
[1778814707114,34.06,81249.94,88.9,0.22007,0.00019,13.79671]
[1778814707320,34.06,81243.42,88.9,0.21886,0.00019,13.75185]
[1778814712877,34.06,81243.6,88.9,0.2189,0.00019,13.75336]
[1778814717912,34.07,81242.93,88.9,0.21878,0.00019,13.74903]
[1778814722948,34.07,81243.45,88.9,0.21889,0.00019,13.75295]
[1778814723955,34.07,81250.66,88.9,0.22023,0.00019,13.80267]
[1778814729224,34.07,81253.05,88.9,0.22068,0.00019,13.8192]
[1778814735036,34.07,81251.18,88.9,0.22033,0.00019,13.80633]
[1778814740071,34.07,81251.13,88.9,0.22032,0.00019,13.80597]
[1778814745106,34.07,81252.33,88.9,0.22054,0.00019,13.81417]
[1778814746030,34.07,81252.33,88.9,0.22054,0.00019,13.81417]
[1778814751000,34.07,81258.68,88.9,0.22173,0.00019,13.85759]
[1778814756183,34.07,81261.43,88.9,0.22217,0.00019,13.86966]
[1778814759294,34.06,81262.04,88.9,0.22228,0.00019,13.8737]
[1778814759650,34.06,81260.47,88.9,0.22198,0.00019,13.86286]
[1778814760215,34.06,81246.55,88.9,0.21937,0.00019,13.76699]
[1778814761382,34.06,81240.09,88.9,0.21817,0.00019,13.72236]
[1778814765152,34.06,81240.58,88.9,0.21826,0.00019,13.72565]
[1778814768524,34.06,81241.26,88.9,0.21839,0.00019,13.73056]
[1778814771026,34.06,81234.32,88.9,0.2171,0.00019,13.68256]
[1778814776514,34.06,81234.31,88.9,0.2171,0.00019,13.68252]
[1778814784385,34.06,81232.97,88.9,0.21685,0.00019,13.67331]
[1778814786273,34.06,81231.66,88.9,0.21661,0.00019,13.66426]
[1778814786402,34.06,81229.43,88.9,0.2162,0.00018,13.64885]
[1778814786464,34.06,81229.43,88.9,0.2162,0.00018,13.64885]
[1778814787409,34.06,81219.68,88.9,0.2144,0.00018,13.58113]
[1778814788003,34.06,81219.68,88.9,0.2144,0.00018,13.58113]
[1778814791409,34.06,81215.83,88.9,0.21369,0.00018,13.55434]
[1778814798598,34.06,81209.32,88.9,0.2125,0.00018,13.50914]
[1778814800591,34.06,81211.52,88.9,0.2129,0.00018,13.52454]
[1778814806542,34.06,81207.63,88.9,0.21219,0.00018,13.49757]
[1778814810742,34.07,81208.37,88.9,0.21233,0.00018,13.50282]
[1778814811550,34.07,81207.82,88.9,0.21223,0.00018,13.49909]
[1778814811694,34.07,81207.82,88.9,0.21223,0.00018,13.49909]
[1778814814065,34.07,81213.4,88.9,0.21319,0.00018,13.53157]
[1778814816696,34.07,81214.97,88.9,0.21348,0.00018,13.54255]
[1778814818143,34.07,81215.44,88.9,0.21357,0.00018,13.54584]
[1778814818552,34.07,81215.97,88.9,0.21366,0.00018,13.54953]
[1778814819592,34.07,81218.78,88.9,0.21418,0.00018,13.56906]
[1778814819923,34.07,81218.78,88.9,0.21418,0.00018,13.56906]
[1778814821199,34.07,81219.93,88.9,0.21439,0.00018,13.57703]
[1778814821477,34.07,81220.23,88.9,0.21444,0.00018,13.57907]
[1778814823392,34.07,81219.67,88.9,0.21434,0.00018,13.57518]
[1778814824477,34.07,81218.7,88.9,0.21416,0.00018,13.56843]
[1778814829555,34.07,81219.33,88.9,0.21428,0.00018,13.57277]
[1778814834740,34.07,81215.62,88.9,0.2136,0.00018,13.54706]
[1778814839776,34.07,81213.86,88.9,0.21328,0.00018,13.53497]
[1778814844810,34.07,81213.89,88.9,0.21329,0.00018,13.53526]
[1778814849989,34.07,81213.89,88.9,0.21329,0.00018,13.53533]
[1778814851294,34.07,81205.77,88.9,0.21181,0.00018,13.47893]
[1778814856320,34.07,81205.44,88.9,0.21175,0.00018,13.47689]
[1778814856400,34.07,81205.44,88.9,0.21175,0.00018,13.47689]
[1778814856454,34.07,81205.44,88.9,0.21175,0.00018,13.47689]
[1778814857387,34.07,81205.48,88.9,0.21176,0.00018,13.47735]
[1778814857686,34.07,81204.17,88.9,0.21153,0.00018,13.46833]
[1778814858289,34.07,81197.67,88.9,0.21035,0.00018,13.42313]
[1778814858921,34.07,81197.67,88.9,0.21035,0.00018,13.42313]
[1778814858926,34.07,81197.67,88.9,0.21035,0.00018,13.42313]
[1778814859421,34.07,81197.09,88.9,0.21024,0.00018,13.41909]
[1778814862289,34.07,81190.29,88.9,0.20901,0.00018,13.37171]
[1778814863150,34.07,81182.38,88.9,0.20758,0.00018,13.31631]
[1778814865539,34.07,81181.13,88.9,0.20736,0.00018,13.30795]
[1778814865957,34.07,81187.92,88.9,0.20859,0.00018,13.35552]
[1778814866971,34.07,81187.92,88.9,0.20859,0.00018,13.35552]
[1778814871383,34.07,81190.78,88.9,0.20912,0.00018,13.37577]
[1778814871402,34.07,81190.42,88.9,0.20898,0.00018,13.36681]
[1778814871732,34.07,81190.42,88.9,0.20898,0.00018,13.36681]
[1778814874423,34.08,81199.2,88.9,0.21059,0.00018,13.42862]
[1778814880055,34.08,81202.05,88.9,0.21113,0.00018,13.44908]
[1778814885078,34.08,81201.9,88.9,0.21111,0.00018,13.44846]
[1778814888708,34.08,81203.89,88.9,0.21148,0.00018,13.46277]
[1778814890735,34.08,81211.66,88.9,0.21291,0.00018,13.51707]
[1778814900196,34.08,81213.38,88.9,0.21323,0.00018,13.52916]
[1778814905020,34.08,81212.77,88.9,0.21312,0.00018,13.52491]
[1778814905362,34.08,81212.77,88.9,0.21312,0.00018,13.52491]
[1778814906669,34.08,81215.73,88.9,0.21366,0.00018,13.54548]
[1778814906722,34.08,81215.73,88.9,0.21366,0.00018,13.54548]
[1778814907248,34.08,81215.73,88.9,0.21366,0.00018,13.54548]
[1778814911075,34.08,81218.51,88.9,0.21417,0.00018,13.56457]
[1778814911212,34.08,81218.51,88.9,0.21417,0.00018,13.56457]
[1778814912872,34.08,81218.29,88.9,0.21412,0.00018,13.56293]
[1778814913287,34.08,81218.83,88.9,0.21422,0.00018,13.56679]
[1778814914301,34.08,81218.83,88.9,0.21422,0.00018,13.56679]
[1778814915925,34.08,81213.17,88.9,0.21319,0.00018,13.52767]
[1778814916094,34.08,81213.17,88.9,0.21319,0.00018,13.52767]
[1778814916172,34.08,81213.17,88.9,0.21319,0.00018,13.52767]
[1778814916330,34.08,81213.17,88.9,0.21319,0.00018,13.52767]
[1778814916514,34.08,81206.58,88.9,0.21199,0.00018,13.48196]
[1778814917119,34.08,81206.58,88.9,0.21199,0.00018,13.48196]
[1778814917393,34.08,81206.58,88.9,0.21199,0.00018,13.48196]
[1778814917452,34.08,81206.58,88.9,0.21199,0.00018,13.48196]
[1778814917502,34.08,81201.35,88.9,0.21104,0.00018,13.44571]
[1778814920484,34.08,81196.69,88.9,0.2102,0.00018,13.41343]
[1778814922352,34.09,81205.01,88.9,0.21172,0.00018,13.4719]
[1778814925373,34.09,81212.55,88.9,0.21311,0.00018,13.52464]
[1778814926091,34.09,81212.55,88.9,0.21311,0.00018,13.52464]
[1778814926557,34.09,81212.94,88.9,0.21319,0.00018,13.52749]
[1778814929229,34.09,81215.09,88.9,0.21359,0.00018,13.5427]
[1778814934436,34.09,81217.68,88.9,0.21401,0.00018,13.55485]
[1778814936216,34.09,81217.94,88.9,0.21406,0.00018,13.55676]
[1778814937457,34.09,81207.19,88.9,0.2121,0.00018,13.48228]
[1778814937714,34.09,81207.19,88.9,0.2121,0.00018,13.48228]
[1778814939505,34.09,81202.6,88.9,0.21127,0.00018,13.45051]
[1778814942873,34.1,81202.46,88.9,0.21126,0.00018,13.45025]
[1778814942945,34.1,81202.46,88.9,0.21126,0.00018,13.45025]
[1778814943499,34.1,81201.07,88.9,0.21101,0.00018,13.44087]
[1778814946215,34.1,81201.05,88.9,0.21102,0.00018,13.44091]
[1778814946520,34.1,81200.65,88.9,0.21095,0.00018,13.43821]
[1778814951557,34.1,81199.46,88.9,0.21074,0.00018,13.43032]
[1778814952728,34.1,81195.91,88.9,0.2101,0.00018,13.40565]
[1778814958606,34.1,81190.61,88.9,0.20913,0.00018,13.36853]
[1778814964567,34.1,81190.1,88.9,0.20904,0.00018,13.36507]
[1778814964903,34.1,81190.0,88.9,0.20903,0.00018,13.36444]
[1778814966756,34.1,81189.61,88.9,0.20896,0.00018,13.36174]
[1778814968676,34.1,81181.29,88.9,0.20745,0.00018,13.30367]
[1778814970795,34.1,81181.55,88.9,0.2075,0.00018,13.30559]
[1778814971201,34.1,81181.55,88.9,0.2075,0.00018,13.30559]
[1778814971870,34.1,81181.0,88.9,0.20741,0.00018,13.30193]
[1778814972001,34.1,81181.0,88.9,0.20741,0.00018,13.30193]
[1778814972010,34.1,81181.0,88.9,0.20741,0.00018,13.30193]
[1778814972078,34.1,81175.29,88.9,0.20638,0.00018,13.2619]
[1778814975726,34.1,81168.65,88.9,0.20519,0.00018,13.2153]
[1778814980099,34.1,81170.09,88.9,0.20545,0.00018,13.22548]
[1778814985856,34.1,81170.38,88.9,0.2055,0.00018,13.22756]
[1778814991461,34.1,81169.17,88.9,0.20529,0.00018,13.21914]
[1778814991736,34.1,81168.41,88.9,0.20508,0.00018,13.20734]
[1778814991859,34.1,81168.41,88.9,0.20508,0.00018,13.20734]
[1778814994555,34.1,81160.36,88.9,0.20365,0.00018,13.15088]
[1778814996919,34.1,81158.05,88.9,0.20324,0.00018,13.13494]
[1778814997850,34.1,81158.41,88.9,0.20331,0.00018,13.13747]
[1778815002915,34.11,81156.95,88.9,0.20306,0.00018,13.12794]
[1778815005514,34.11,81157.6,88.9,0.20318,0.00018,13.13265]
[1778815006475,34.11,81157.94,88.9,0.20325,0.00018,13.13531]
[1778815008322,34.11,81164.4,88.9,0.20441,0.00018,13.18087]
[1778815011757,34.11,81164.24,88.9,0.20439,0.00018,13.18011]
[1778815013200,34.11,81166.6,88.9,0.20481,0.00018,13.19679]
[1778815013281,34.11,81166.6,88.9,0.20481,0.00018,13.19679]
[1778815013340,34.11,81166.6,88.9,0.20481,0.00018,13.19679]
[1778815019027,34.11,81171.65,88.9,0.20573,0.00018,13.23255]
[1778815020456,34.11,81171.65,88.9,0.20573,0.00018,13.23255]
[1778815020628,34.11,81171.65,88.9,0.20573,0.00018,13.23255]
[1778815022828,34.11,81169.97,88.9,0.20543,0.00018,13.22082]
[1778815028090,34.11,81170.9,88.9,0.2056,0.00018,13.22752]
[1778815029983,34.11,81170.47,88.9,0.20552,0.00018,13.22452]
[1778815030004,34.11,81170.47,88.9,0.20552,0.00018,13.22452]
[1778815030267,34.11,81170.47,88.9,0.20552,0.00018,13.22452]
[1778815031583,34.11,81171.8,88.9,0.20576,0.00018,13.23387]
[1778815031630,34.11,81171.8,88.9,0.20576,0.00018,13.23387]
[1778815034671,34.11,81172.89,88.9,0.20596,0.00018,13.24153]
[1778815040786,34.11,81176.3,88.9,0.20657,0.00018,13.2654]
[1778815041755,34.11,81176.96,88.9,0.20669,0.00018,13.26999]
[1778815047224,34.11,81172.36,88.9,0.20586,0.00018,13.23756]
[1778815049840,34.11,81174.48,88.9,0.20624,0.00018,13.25241]
[1778815053515,34.11,81174.59,88.9,0.20618,0.00018,13.24662]
[1778815053777,34.11,81174.59,88.9,0.20618,0.00018,13.24656]
[1778815053787,34.11,81174.59,88.9,0.20618,0.00018,13.24656]
[1778815056853,34.11,81182.33,88.9,0.20758,0.00018,13.3007]
[1778815057294,34.11,81182.3,88.9,0.20757,0.00018,13.30041]
[1778815062698,34.11,81182.76,88.9,0.20766,0.00018,13.30394]
[1778815068148,34.11,81180.55,88.9,0.20727,0.00018,13.28892]
[1778815077434,34.12,81183.97,88.9,0.20791,0.00018,13.31368]
[1778815082635,34.12,81187.03,88.9,0.20847,0.00018,13.33527]
[1778815088876,34.12,81187.15,88.9,0.2085,0.00018,13.33636]
[1778815094392,34.12,81187.43,88.9,0.20855,0.00018,13.33852]
[1778815098474,34.12,81187.04,88.9,0.20849,0.00018,13.33597]
[1778815098476,34.12,81187.04,88.9,0.20849,0.00018,13.33597]
[1778815098682,34.12,81187.04,88.9,0.20849,0.00018,13.33597]
[1778815098581,34.12,81202.31,88.9,0.21126,0.00018,13.44257]
[1778815102900,34.12,81205.5,88.9,0.21185,0.00018,13.46505]
[1778815103880,34.12,81205.77,88.9,0.2119,0.00018,13.46698]
[1778815103894,34.12,81205.77,88.9,0.2119,0.00018,13.46698]
[1778815106696,34.12,81212.06,88.9,0.21306,0.00018,13.51075]
[1778815106748,34.12,81212.83,88.9,0.2132,0.00018,13.5161]
[1778815106752,34.12,81212.83,88.9,0.2132,0.00018,13.5161]
[1778815107665,34.12,81212.83,88.9,0.2132,0.00018,13.5161]
[1778815112645,34.12,81214.42,88.9,0.21342,0.00018,13.52058]
[1778815115702,34.12,81221.15,88.9,0.21465,0.00018,13.56717]
[1778815117310,34.12,81221.54,88.9,0.21472,0.00018,13.5698]
[1778815125068,34.12,81221.62,88.9,0.21473,0.00018,13.56999]
[1778815128469,34.12,81221.72,88.9,0.21474,0.00018,13.57037]
[1778815128471,34.12,81221.72,88.9,0.21474,0.00018,13.57037]
[1778815128497,34.12,81221.72,88.9,0.21474,0.00018,13.57037]
[1778815128795,34.12,81215.13,88.9,0.21352,0.00018,13.52454]
[1778815130451,34.12,81215.13,88.9,0.21352,0.00018,13.52454]
[1778815130549,34.12,81208.64,88.9,0.21233,0.00018,13.47949]
[1778815132985,34.12,81208.51,88.9,0.21231,0.00018,13.47864]
[1778815133160,34.12,81206.73,88.9,0.21199,0.00018,13.4663]
[1778815134553,34.12,81198.25,88.9,0.21044,0.00018,13.40713]
[1778815140617,34.12,81198.22,88.9,0.21043,0.00018,13.40686]
[1778815145914,34.12,81196.74,88.9,0.21016,0.00018,13.39648]
[1778815150949,34.12,81195.47,88.9,0.20993,0.00018,13.38765]
[1778815155984,34.12,81195.79,88.9,0.20999,0.00018,13.38993]
[1778815161034,34.12,81194.87,88.9,0.20982,0.00018,13.38354]
[1778815166394,34.12,81196.41,88.9,0.2101,0.00018,13.39431]
[1778815172331,34.12,81197.36,88.9,0.21021,0.00018,13.3944]
[1778815176776,34.12,81200.81,88.9,0.21083,0.00018,13.4184]
[1778815176799,34.12,81201.08,88.9,0.21088,0.00018,13.42021]
[1778815178153,34.12,81208.45,88.9,0.21223,0.00018,13.47161]
[1778815179027,34.12,81208.45,88.9,0.21223,0.00018,13.47161]
[1778815184319,34.12,81209.27,88.9,0.21238,0.00018,13.47755]
[1778815188107,34.12,81215.57,88.9,0.21354,0.00018,13.52139]
[1778815188168,34.12,81215.57,88.9,0.21354,0.00018,13.52139]
[1778815193971,34.12,81216.36,88.9,0.21368,0.00018,13.52676]
[1778815194204,34.12,81216.36,88.9,0.21368,0.00018,13.52676]
[1778815200307,34.12,81215.77,88.9,0.21357,0.00018,13.52252]
[1778815202796,34.12,81224.74,88.9,0.21522,0.00018,13.58455]
[1778815202859,34.12,81224.74,88.9,0.21522,0.00018,13.58455]
[1778815203328,34.12,81224.66,88.9,0.2152,0.00018,13.584]
[1778815204211,34.12,81224.66,88.9,0.2152,0.00018,13.584]
[1778815205260,34.12,81223.54,88.9,0.215,0.00018,13.57631]
[1778815205316,34.12,81223.54,88.9,0.215,0.00018,13.57631]
[1778815206888,34.12,81222.3,88.9,0.21477,0.00018,13.56788]
[1778815211690,34.12,81221.24,88.9,0.21459,0.00018,13.5608]
[1778815216190,34.12,81220.56,88.9,0.21448,0.00018,13.55672]
[1778815217751,34.12,81220.98,88.9,0.21456,0.00018,13.55974]
[1778815218433,34.12,81212.31,88.9,0.21297,0.00018,13.49981]
[1778815221054,34.12,81208.22,88.9,0.21223,0.00018,13.47168]
[1778815221291,34.12,81208.22,88.9,0.21223,0.00018,13.47168]
[1778815221459,34.12,81207.46,88.9,0.2121,0.00018,13.4666]
[1778815224754,34.13,81200.66,88.9,0.21086,0.00018,13.41956]
[1778815231053,34.13,81199.86,88.9,0.21073,0.00018,13.41436]
[1778815232867,34.13,81199.43,88.9,0.21059,0.00018,13.40527]
[1778815233544,34.13,81199.56,88.9,0.21062,0.00018,13.40643]
[1778815238580,34.13,81194.68,88.9,0.20973,0.00018,13.37224]
[1778815243615,34.13,81194.04,88.9,0.20961,0.00018,13.36778]
[1778815246837,34.13,81186.21,88.9,0.20819,0.00018,13.31308]
[1778815247688,34.13,81193.56,88.9,0.20953,0.00018,13.36448]
[1778815252422,34.13,81195.34,88.9,0.20985,0.00018,13.37685]
[1778815257714,34.13,81194.67,88.9,0.20973,0.00018,13.37212]
[1778815259005,34.13,81194.54,88.9,0.2097,0.00018,13.37121]
[1778815262714,34.13,81194.0,88.9,0.2096,0.00018,13.36744]
[1778815265343,34.13,81187.34,88.9,0.2084,0.00018,13.32099]
[1778815269096,34.13,81186.79,88.9,0.2083,0.00018,13.31734]
[1778815272716,34.13,81186.77,88.9,0.20831,0.00018,13.31746]
[1778815274436,34.13,81186.56,88.9,0.20827,0.00018,13.31612]
[1778815274834,34.13,81186.0,88.9,0.20817,0.00018,13.3121]
[1778815279869,34.13,81184.44,88.9,0.20787,0.00018,13.30074]
[1778815283457,34.13,81183.85,88.9,0.20776,0.00018,13.29633]
[1778815283549,34.13,81183.85,88.9,0.20776,0.00018,13.29633]
[1778815283903,34.13,81168.52,88.9,0.205,0.00018,13.1888]
[1778815285332,34.13,81163.68,88.9,0.20413,0.00018,13.15484]
[1778815285805,34.13,81163.68,88.9,0.20413,0.00018,13.15484]
[1778815286552,34.13,81163.66,88.9,0.20413,0.00018,13.15479]
[1778815291095,34.13,81163.38,88.9,0.20409,0.00018,13.15319]
[1778815296901,34.13,81162.51,88.9,0.20388,0.00018,13.14105]
[1778815296903,34.13,81162.51,88.9,0.20388,0.00018,13.14105]
[1778815301022,34.13,81169.0,88.9,0.20505,0.00018,13.18708]
[1778815306057,34.13,81168.51,88.9,0.20497,0.00018,13.18391]
[1778815311832,34.13,81171.83,88.9,0.20557,0.00018,13.20741]
[1778815317134,34.14,81171.19,88.9,0.20546,0.00018,13.20311]
[1778815322074,34.14,81167.14,88.9,0.20474,0.00018,13.17488]
[1778815322181,34.14,81167.14,88.9,0.20474,0.00018,13.17488]
[1778815324303,34.14,81161.9,88.9,0.20381,0.00018,13.13823]
[1778815324570,34.14,81161.9,88.9,0.20381,0.00018,13.13823]
[1778815324634,34.14,81161.06,88.9,0.20366,0.00018,13.13243]
[1778815326104,34.14,81159.04,88.9,0.2033,0.00018,13.11818]
[1778815326272,34.14,81159.04,88.9,0.2033,0.00018,13.11818]
[1778815326909,34.14,81150.26,88.9,0.20173,0.00018,13.05638]
[1778815327149,34.14,81150.26,88.9,0.20173,0.00018,13.05638]
[1778815332329,34.14,81149.75,88.9,0.20165,0.00018,13.05312]
[1778815332331,34.14,81149.75,88.9,0.20165,0.00018,13.05312]
[1778815334165,34.14,81152.74,88.9,0.20219,0.00018,13.07425]
[1778815334272,34.14,81152.74,88.9,0.20219,0.00018,13.07425]
[1778815334623,34.14,81152.74,88.9,0.20219,0.00018,13.07425]
[1778815335124,34.14,81154.58,88.9,0.20251,0.00018,13.08723]
[1778815336538,34.14,81155.8,88.9,0.20273,0.00018,13.09584]
[1778815339203,34.14,81153.81,88.9,0.20238,0.00018,13.08184]
[1778815339458,34.14,81153.81,88.9,0.20238,0.00018,13.08184]
[1778815341268,34.14,81154.3,88.9,0.20247,0.00018,13.08533]
[1778815344013,34.14,81154.95,88.9,0.20258,0.00018,13.08997]
[1778815344042,34.14,81154.95,88.9,0.20258,0.00018,13.08997]
[1778815344232,34.14,81154.95,88.9,0.20258,0.00018,13.08997]
[1778815346504,34.14,81162.32,88.9,0.2039,0.00018,13.14201]
[1778815352309,34.14,81168.17,88.9,0.20488,0.00018,13.17667]
[1778815354714,34.14,81170.88,88.9,0.20537,0.00018,13.19571]
[1778815359065,34.14,81174.41,88.9,0.206,0.00018,13.22032]
[1778815364473,34.14,81177.38,88.9,0.20653,0.00018,13.24079]
[1778815369620,34.14,81177.1,88.9,0.20647,0.00018,13.23856]
[1778815370402,34.14,81177.58,88.9,0.20655,0.00018,13.24186]
[1778815374822,34.14,81181.52,88.9,0.20726,0.00018,13.26918]
[1778815377293,34.14,81182.11,88.9,0.20736,0.00018,13.27308]
[1778815382600,34.13,81181.99,88.9,0.20732,0.00018,13.27173]
[1778815387635,34.13,81183.16,88.9,0.20752,0.00018,13.27949]
[1778815392670,34.13,81179.99,88.9,0.20694,0.00018,13.25686]
[1778815394761,34.13,81178.4,88.9,0.20665,0.00018,13.24565]
[1778815394763,34.13,81178.4,88.9,0.20665,0.00018,13.24565]
[1778815400341,34.13,81174.76,88.9,0.20599,0.00018,13.2199]
[1778815403407,34.13,81174.72,88.9,0.20598,0.00018,13.2196]
[1778815408682,34.13,81175.48,88.9,0.20611,0.00018,13.22481]
[1778815413826,34.13,81175.06,88.9,0.20596,0.00018,13.21523]
[1778815418861,34.13,81176.65,88.9,0.20625,0.00018,13.22634]
[1778815423896,34.13,81175.57,88.9,0.20605,0.00018,13.2187]
[1778815428931,34.13,81176.54,88.9,0.20623,0.00018,13.22547]
[1778815433142,34.13,81181.36,88.9,0.2071,0.00018,13.25919]
[1778815433980,34.13,81181.36,88.9,0.2071,0.00018,13.25919]
[1778815440014,34.13,81183.37,88.9,0.20745,0.00018,13.27285]
[1778815445047,34.12,81187.16,88.9,0.20812,0.00018,13.29896]
[1778815449811,34.12,81187.33,88.9,0.20814,0.00018,13.29976]
[1778815454428,34.12,81187.34,88.9,0.20813,0.00018,13.29933]
[1778815455117,34.12,81187.06,88.9,0.20808,0.00018,13.29744]
[1778815461159,34.12,81187.31,88.9,0.20814,0.00018,13.29959]
[1778815466458,34.12,81188.93,88.9,0.20844,0.00018,13.31117]
[1778815472237,34.12,81190.48,88.9,0.20866,0.00018,13.3158]
[1778815476997,34.13,81190.62,88.9,0.20869,0.00018,13.31691]
[1778815477050,34.13,81195.95,88.9,0.20966,0.00018,13.35417]
[1778815482307,34.13,81199.56,88.9,0.21031,0.00018,13.3793]
[1778815485328,34.12,81206.29,88.9,0.21154,0.00018,13.4261]
[1778815488016,34.12,81206.71,88.9,0.21161,0.00018,13.42896]
[1778815491081,34.12,81207.23,88.9,0.2117,0.00018,13.43238]
[1778815491131,34.12,81207.23,88.9,0.2117,0.00018,13.43238]
[1778815491166,34.12,81206.95,88.9,0.21165,0.00018,13.43036]
[1778815491325,34.12,81206.95,88.9,0.21165,0.00018,13.43036]
[1778815491527,34.12,81206.95,88.9,0.21165,0.00018,13.43036]
[1778815492067,34.12,81206.95,88.9,0.21165,0.00018,13.43036]
[1778815492138,34.12,81213.5,88.9,0.21285,0.00018,13.47588]
[1778815492861,34.12,81213.5,88.9,0.21285,0.00018,13.47588]
[1778815495072,34.12,81220.36,88.9,0.21411,0.00018,13.52349]
[1778815495317,34.12,81220.9,88.9,0.21421,0.00018,13.52719]
[1778815495352,34.12,81220.9,88.9,0.21421,0.00018,13.52719]
[1778815496381,34.12,81220.89,88.9,0.21421,0.00018,13.52709]
[1778815497272,34.12,81225.91,88.9,0.21513,0.00018,13.5618]
[1778815497412,34.12,81231.97,88.9,0.21625,0.00019,13.60372]
[1778815500006,34.12,81232.22,88.9,0.2163,0.00019,13.60551]
[1778815500018,34.12,81232.22,88.9,0.2163,0.00019,13.60551]
[1778815501001,34.12,81233.27,88.9,0.21649,0.00019,13.61278]
[1778815504390,34.12,81232.71,88.9,0.21639,0.00019,13.60893]
[1778815509720,34.12,81233.35,88.9,0.21651,0.00019,13.61333]
[1778815515680,34.12,81233.64,88.9,0.21656,0.00019,13.6153]
[1778815520707,34.12,81235.44,88.9,0.21689,0.00019,13.6276]
[1778815522070,34.12,81223.13,88.9,0.21462,0.00018,13.54248]
[1778815522225,34.12,81223.13,88.9,0.21462,0.00018,13.54248]
[1778815522345,34.12,81223.13,88.9,0.21462,0.00018,13.54248]
[1778815522644,34.12,81223.13,88.9,0.21462,0.00018,13.54248]
[1778815522745,34.12,81217.08,88.9,0.2135,0.00018,13.50053]
[1778815528764,34.12,81214.59,88.9,0.21305,0.00018,13.48328]
[1778815528823,34.12,81214.59,88.9,0.21305,0.00018,13.48328]
[1778815528861,34.12,81214.59,88.9,0.21305,0.00018,13.48328]
[1778815528911,34.12,81214.59,88.9,0.21305,0.00018,13.48328]
[1778815528916,34.12,81214.59,88.9,0.21305,0.00018,13.48328]
[1778815529093,34.12,81214.95,88.9,0.21311,0.00018,13.48578]
[1778815529930,34.12,81226.56,88.9,0.21525,0.00018,13.56628]
[1778815535681,34.12,81224.91,88.9,0.21489,0.00018,13.54878]
[1778815539208,34.13,81225.58,88.9,0.21502,0.00018,13.55368]
[1778815542862,34.13,81225.95,88.9,0.21509,0.00018,13.55647]
[1778815542911,34.13,81225.95,88.9,0.21509,0.00018,13.55655]
[1778815550600,34.13,81226.28,88.9,0.21515,0.00018,13.55859]
[1778815553853,34.12,81226.28,88.9,0.21514,0.00018,13.55834]
[1778815556707,34.12,81229.88,88.9,0.2158,0.00018,13.58285]
[1778815559272,34.12,81231.71,88.9,0.21613,0.00019,13.59517]
[1778815559850,34.12,81232.48,88.9,0.21627,0.00019,13.60038]
[1778815564885,34.12,81233.42,88.9,0.21644,0.00019,13.60692]
[1778815570985,34.12,81233.93,88.9,0.21654,0.00019,13.61045]
[1778815574179,34.12,81246.57,88.9,0.21888,0.00019,13.69748]
[1778815578865,34.12,81249.1,88.9,0.21934,0.00019,13.71454]
[1778815585026,34.12,81249.15,88.9,0.21933,0.00019,13.71394]
[1778815585332,34.12,81249.15,88.9,0.21933,0.00019,13.71394]
[1778815587397,34.11,81249.15,88.9,0.21932,0.00019,13.71371]
[1778815588047,34.11,81240.26,88.9,0.21766,0.00019,13.65236]
[1778815593082,34.11,81234.5,88.9,0.21652,0.00019,13.60604]
[1778815597272,34.11,81232.0,88.9,0.21606,0.00019,13.58879]
[1778815602899,34.11,81231.51,88.9,0.21597,0.00019,13.58549]
[1778815602913,34.11,81231.51,88.9,0.21597,0.00019,13.58549]
[1778815603155,34.11,81231.01,88.9,0.21588,0.00019,13.58206]
[1778815606186,34.11,81229.77,88.9,0.21564,0.00019,13.57325]
[1778815606655,34.11,81229.77,88.9,0.21564,0.00019,13.57315]
[1778815607593,34.11,81224.75,88.9,0.21471,0.00018,13.53829]
[1778815608204,34.11,81224.75,88.9,0.21471,0.00018,13.53829]
[1778815612350,34.11,81222.92,88.9,0.21437,0.00018,13.52536]
[1778815612359,34.11,81222.92,88.9,0.21437,0.00018,13.52536]
[1778815612861,34.11,81222.92,88.9,0.21437,0.00018,13.52536]
[1778815614027,34.11,81219.52,88.9,0.21374,0.00018,13.50173]
[1778815614713,34.11,81217.46,88.9,0.21336,0.00018,13.48742]
[1778815614965,34.11,81217.46,88.9,0.21336,0.00018,13.48742]
[1778815615996,34.11,81217.44,88.9,0.21335,0.00018,13.48728]
[1778815621285,34.11,81217.27,88.9,0.21332,0.00018,13.48611]
[1778815626320,34.11,81217.09,88.9,0.21329,0.00018,13.48489]
[1778815631439,34.11,81217.03,88.9,0.21328,0.00018,13.4845]
[1778815631580,34.11,81217.03,88.9,0.21328,0.00018,13.4845]
[1778815632077,34.11,81217.03,88.9,0.21328,0.00018,13.4845]
[1778815632749,34.11,81214.99,88.9,0.21291,0.00018,13.47037]
[1778815632850,34.11,81212.57,88.9,0.21246,0.00018,13.45354]
[1778815637885,34.11,81209.54,88.9,0.2119,0.00018,13.43206]
[1778815643439,34.11,81205.74,88.9,0.21119,0.00018,13.40503]
[1778815648475,34.11,81207.8,88.9,0.21155,0.00018,13.41897]
[1778815653510,34.11,81207.89,88.9,0.21149,0.00018,13.41268]
[1778815655926,34.1,81207.52,88.9,0.21142,0.00018,13.41002]
[1778815655933,34.1,81207.52,88.9,0.21142,0.00018,13.41002]
[1778815655948,34.1,81207.52,88.9,0.21142,0.00018,13.41002]
[1778815656005,34.1,81207.52,88.9,0.21142,0.00018,13.41002]
[1778815656094,34.1,81205.58,88.9,0.21106,0.00018,13.39643]
[1778815657140,34.1,81205.58,88.9,0.21106,0.00018,13.39643]
[1778815657154,34.1,81216.56,88.9,0.21307,0.00018,13.47276]
[1778815658545,34.1,81223.65,88.9,0.21438,0.00018,13.52193]
[1778815663580,34.1,81222.81,88.9,0.21421,0.00018,13.51586]
[1778815666312,34.1,81223.12,88.9,0.21427,0.00018,13.51797]
[1778815666844,34.1,81222.87,88.9,0.21422,0.00018,13.51619]
[1778815667466,34.1,81226.51,88.9,0.21489,0.00018,13.54138]
[1778815667515,34.1,81226.51,88.9,0.21489,0.00018,13.54138]
[1778815671019,34.1,81227.22,88.9,0.21502,0.00018,13.54609]
[1778815671648,34.1,81227.22,88.9,0.21502,0.00018,13.54595]
[1778815675774,34.1,81224.69,88.9,0.21454,0.00018,13.52826]
[1778815678834,34.1,81222.8,88.9,0.21419,0.00018,13.51505]
[1778815679416,34.1,81222.8,88.9,0.21419,0.00018,13.51505]
[1778815683639,34.1,81220.63,88.9,0.21379,0.00018,13.49985]
[1778815683648,34.1,81220.63,88.9,0.21379,0.00018,13.49985]
[1778815683729,34.1,81220.63,88.9,0.21379,0.00018,13.49985]
[1778815684114,34.1,81217.19,88.9,0.21316,0.00018,13.47595]
[1778815684868,34.1,81217.19,88.9,0.21316,0.00018,13.47595]
[1778815685345,34.1,81208.0,88.9,0.21146,0.00018,13.41183]
[1778815690770,34.1,81202.92,88.9,0.21053,0.00018,13.37625]
[1778815691505,34.1,81202.92,88.9,0.21053,0.00018,13.37625]
[1778815696555,34.1,81200.86,88.9,0.21015,0.00018,13.36184]
[1778815702854,34.1,81201.16,88.9,0.21021,0.00018,13.36402]
[1778815707889,34.1,81201.15,88.9,0.21021,0.00018,13.36401]
[1778815712926,34.1,81200.75,88.9,0.21007,0.00018,13.35477]
[1778815717961,34.1,81201.2,88.9,0.21015,0.00018,13.35798]
[1778815722996,34.1,81200.8,88.9,0.21008,0.00018,13.35524]
[1778815728034,34.1,81201.24,88.9,0.21016,0.00018,13.35836]
[1778815733178,34.1,81202.33,88.9,0.21036,0.00018,13.36598]
[1778815739021,34.1,81207.8,88.9,0.21136,0.00018,13.40402]
[1778815744375,34.1,81204.29,88.9,0.21071,0.00018,13.37941]
[1778815750188,34.1,81203.55,88.9,0.21058,0.00018,13.37426]
[1778815755225,34.1,81201.57,88.9,0.21022,0.00018,13.36049]
[1778815760260,34.1,81201.65,88.9,0.21023,0.00018,13.36113]
[1778815766302,34.1,81202.31,88.9,0.21036,0.00018,13.3658]
[1778815771337,34.1,81201.95,88.9,0.21022,0.00018,13.35681]
[1778815776372,34.1,81204.28,88.9,0.21065,0.00018,13.37309]
[1778815781407,34.1,81204.26,88.9,0.21064,0.00018,13.37288]
[1778815785494,34.1,81203.32,88.9,0.21047,0.00018,13.3663]
[1778815790757,34.1,81207.96,88.9,0.21132,0.00018,13.39861]
[1778815791477,34.1,81216.52,88.9,0.21289,0.00018,13.45818]
[1778815791672,34.1,81216.52,88.9,0.21289,0.00018,13.45818]
[1778815792484,34.1,81226.76,88.9,0.21478,0.00018,13.5293]
[1778815792718,34.1,81226.76,88.9,0.21478,0.00018,13.5293]
[1778815793491,34.1,81236.53,88.9,0.21659,0.00019,13.59688]
[1778815795165,34.1,81238.95,88.9,0.21703,0.00019,13.61348]
[1778815797272,34.1,81240.82,88.9,0.21737,0.00019,13.62608]
[1778815797519,34.1,81243.71,88.9,0.21791,0.00019,13.64587]
[1778815801272,34.1,81243.69,88.9,0.2179,0.00019,13.64564]
[1778815801538,34.1,81243.95,88.9,0.21795,0.00019,13.6474]
[1778815802655,34.1,81237.71,88.9,0.21679,0.00019,13.60432]
[1778815806795,34.09,81233.22,88.9,0.21594,0.00019,13.57282]
[1778815806802,34.09,81233.22,88.9,0.21594,0.00019,13.57282]
[1778815812656,34.09,81227.79,88.9,0.21492,0.00018,13.53473]
[1778815814197,34.09,81228.09,88.9,0.21498,0.00018,13.53674]
[1778815814464,34.09,81226.34,88.9,0.21465,0.00018,13.52448]
[1778815815113,34.09,81215.48,88.9,0.21265,0.00018,13.44906]
[1778815820884,34.09,81211.06,88.9,0.21182,0.00018,13.41787]
[1778815823462,34.09,81210.33,88.9,0.21169,0.00018,13.41265]
[1778815824710,34.09,81200.74,88.9,0.20993,0.00018,13.34565]
[1778815829745,34.09,81204.03,88.9,0.21053,0.00018,13.36864]
[1778815835563,34.09,81204.98,88.9,0.21063,0.00018,13.36873]
[1778815840822,34.09,81201.62,88.9,0.21002,0.00018,13.34536]
[1778815842748,34.09,81201.62,88.9,0.21002,0.00018,13.34536]
[1778815842750,34.09,81201.62,88.9,0.21002,0.00018,13.34536]
[1778815842878,34.09,81201.62,88.9,0.21002,0.00018,13.34536]
[1778815843528,34.09,81201.62,88.9,0.21002,0.00018,13.34536]
[1778815843556,34.09,81200.59,88.9,0.20983,0.00018,13.33811]
[1778815844595,34.09,81196.75,88.9,0.20913,0.00018,13.31128]
[1778815844615,34.09,81196.75,88.9,0.20913,0.00018,13.31128]
[1778815850892,34.09,81195.32,88.9,0.20886,0.00018,13.30072]
[1778815855927,34.09,81195.34,88.9,0.20885,0.00018,13.30051]
[1778815860962,34.08,81195.26,88.9,0.20883,0.00018,13.29963]
[1778815866233,34.08,81194.79,88.9,0.20874,0.00018,13.2961]
[1778815867478,34.08,81194.64,88.9,0.20871,0.00018,13.29494]
[1778815867547,34.08,81184.95,88.9,0.20695,0.00018,13.2271]
[1778815868302,34.08,81172.15,88.9,0.20464,0.00018,13.1372]
[1778815873002,34.08,81172.54,88.9,0.2047,0.00018,13.13981]
[1778815874739,34.08,81167.48,88.9,0.20379,0.00018,13.1041]
[1778815874767,34.08,81167.48,88.9,0.20379,0.00018,13.1041]
[1778815874788,34.08,81167.48,88.9,0.20379,0.00018,13.1041]
[1778815875411,34.08,81157.46,88.9,0.202,0.00018,13.03352]
[1778815875929,34.08,81157.46,88.9,0.202,0.00018,13.03352]
[1778815881261,34.08,81152.27,88.9,0.20109,0.00018,12.99743]
[1778815885696,34.09,81152.44,88.9,0.20113,0.00018,12.99914]
[1778815886322,34.09,81152.44,88.9,0.20113,0.00018,12.99914]
[1778815886408,34.09,81152.44,88.9,0.20113,0.00018,12.99914]
[1778815886463,34.09,81152.44,88.9,0.20113,0.00018,12.99914]
[1778815886532,34.09,81152.44,88.9,0.20113,0.00018,12.99914]
[1778815886878,34.09,81152.37,88.9,0.20112,0.00018,12.99875]
[1778815887243,34.09,81152.37,88.9,0.20112,0.00018,12.99875]
[1778815887331,34.09,81152.37,88.9,0.20112,0.00018,12.99875]
[1778815887409,34.09,81129.67,88.9,0.1971,0.00018,12.83807]
[1778815887803,34.09,81129.67,88.9,0.1971,0.00018,12.83807]
[1778815888786,34.09,81129.56,88.9,0.19709,0.00018,12.8374]
[1778815890834,34.09,81128.45,88.9,0.1969,0.00018,12.82973]
[1778815892494,34.09,81128.6,88.9,0.19685,0.00018,12.82425]
[1778815892546,34.09,81128.6,88.9,0.19685,0.00018,12.82425]
[1778815893110,34.09,81130.14,88.9,0.19713,0.00018,12.8354]
[1778815893251,34.09,81130.14,88.9,0.19713,0.00018,12.8354]
[1778815897274,34.09,81130.75,88.9,0.19724,0.00018,12.84002]
[1778815898557,34.09,81131.8,88.9,0.19743,0.00018,12.84766]
[1778815898975,34.09,81130.48,88.9,0.1972,0.00018,12.8383]
[1778815901569,34.09,81129.67,88.9,0.19707,0.00018,12.83285]
[1778815902186,34.09,81127.28,88.9,0.19665,0.00018,12.816]
[1778815904455,34.09,81135.54,88.9,0.19811,0.00018,12.87494]
[1778815905136,34.09,81135.54,88.9,0.19811,0.00018,12.87494]
[1778815905283,34.09,81127.89,88.9,0.19676,0.00018,12.8207]
[1778815906322,34.09,81127.89,88.9,0.19676,0.00018,12.8207]
[1778815907214,34.09,81126.29,88.9,0.19649,0.00018,12.80953]
[1778815912332,34.1,81128.68,88.9,0.19693,0.00018,12.82716]
[1778815916499,34.1,81127.04,88.9,0.19665,0.00018,12.81599]
[1778815920126,34.1,81126.69,88.9,0.1966,0.00018,12.81401]
[1778815920180,34.1,81126.69,88.9,0.1966,0.00018,12.81401]
[1778815920194,34.1,81126.69,88.9,0.1966,0.00018,12.81401]
[1778815920349,34.1,81126.69,88.9,0.1966,0.00018,12.81401]
[1778815920513,34.1,81126.69,88.9,0.1966,0.00018,12.81401]
[1778815920526,34.1,81116.97,88.9,0.1949,0.00017,12.74498]
[1778815921231,34.1,81116.97,88.9,0.1949,0.00017,12.74498]
[1778815922002,34.1,81111.96,88.9,0.19402,0.00017,12.70935]
[1778815922202,34.1,81111.96,88.9,0.19402,0.00017,12.70935]
[1778815922647,34.1,81109.21,88.9,0.19354,0.00017,12.68958]
[1778815923573,34.1,81109.21,88.9,0.19354,0.00017,12.68958]
[1778815926642,34.1,81108.71,88.9,0.19344,0.00017,12.68576]
[1778815929448,34.1,81100.45,88.9,0.19201,0.00017,12.62678]
[1778815930571,34.1,81102.45,88.9,0.19235,0.00017,12.64103]
[1778815930656,34.1,81102.45,88.9,0.19235,0.00017,12.64103]
[1778815930697,34.1,81105.81,88.9,0.19294,0.00017,12.66494]
[1778815932526,34.1,81106.98,88.9,0.19314,0.00017,12.67322]
[1778815933180,34.1,81108.48,88.9,0.1934,0.00017,12.68384]
[1778815933190,34.1,81108.48,88.9,0.1934,0.00017,12.68384]
[1778815933276,34.1,81108.48,88.9,0.1934,0.00017,12.68384]
[1778815933411,34.1,81108.48,88.9,0.1934,0.00017,12.68384]
[1778815933449,34.1,81108.48,88.9,0.1934,0.00017,12.68384]
[1778815933669,34.1,81108.48,88.9,0.1934,0.00017,12.68384]
[1778815933627,34.1,81092.79,88.9,0.19068,0.00017,12.57199]
[1778815933764,34.1,81092.79,88.9,0.19068,0.00017,12.57199]
[1778815934166,34.1,81092.79,88.9,0.19068,0.00017,12.57199]
[1778815934453,34.1,81092.79,88.9,0.19068,0.00017,12.57199]
[1778815934597,34.1,81092.79,88.9,0.19068,0.00017,12.57199]
[1778815934642,34.1,81079.45,88.9,0.18839,0.00017,12.47667]
[1778815934994,34.1,81079.45,88.9,0.18839,0.00017,12.47667]
[1778815935095,34.1,81079.45,88.9,0.18839,0.00017,12.47667]
[1778815935315,34.1,81079.45,88.9,0.18839,0.00017,12.47667]
[1778815935665,34.1,81070.8,88.9,0.18691,0.00017,12.41497]
[1778815935762,34.1,81070.8,88.9,0.18691,0.00017,12.41497]
[1778815936509,34.1,81070.87,88.9,0.18693,0.00017,12.41559]
[1778815937615,34.1,81056.24,88.9,0.18445,0.00017,12.31088]
[1778815938272,34.1,81056.24,88.9,0.18445,0.00017,12.31088]
[1778815938426,34.1,81056.24,88.9,0.18445,0.00017,12.31088]
[1778815938664,34.1,81044.76,88.9,0.18252,0.00017,12.22875]
[1778815939577,34.1,81044.76,88.9,0.18252,0.00017,12.22875]
[1778815940606,34.1,81040.78,88.9,0.18185,0.00017,12.20037]
[1778815941148,34.1,81040.58,88.9,0.18183,0.00017,12.1992]
[1778815941624,34.1,81040.58,88.9,0.18183,0.00017,12.1992]
[1778815941684,34.1,81031.12,88.9,0.18025,0.00017,12.13129]
[1778815942077,34.1,81031.12,88.9,0.18025,0.00017,12.13129]
[1778815942431,34.1,81031.12,88.9,0.18025,0.00017,12.13129]
[1778815942633,34.1,81031.12,88.9,0.18025,0.00017,12.13129]
[1778815942663,34.1,81039.56,88.9,0.18167,0.00017,12.19251]
[1778815942721,34.1,81039.56,88.9,0.18167,0.00017,12.19251]
[1778815942727,34.1,81039.56,88.9,0.18167,0.00017,12.19251]
[1778815943348,34.1,81039.56,88.9,0.18167,0.00017,12.19251]
[1778815943413,34.1,81039.56,88.9,0.18167,0.00017,12.19251]
[1778815943564,34.1,81044.14,88.9,0.18245,0.00017,12.22567]
[1778815945099,34.1,81047.14,88.9,0.18296,0.00017,12.24743]
[1778815945688,34.11,81056.15,88.9,0.18448,0.00017,12.31228]
[1778815945858,34.11,81056.15,88.9,0.18448,0.00017,12.31228]
[1778815946695,34.11,81056.15,88.9,0.18448,0.00017,12.31228]
[1778815947593,34.11,81023.14,88.9,0.17895,0.00017,12.07531]
[1778815948378,34.11,81023.14,88.9,0.17895,0.00017,12.07531]
[1778815948795,34.11,81023.62,88.9,0.17904,0.00017,12.07918]
[1778815949607,34.11,81023.06,88.9,0.17896,0.00017,12.07536]
[1778815954701,34.11,81022.94,88.9,0.17888,0.00017,12.06881]
[1778815959813,34.12,81017.25,88.9,0.17798,0.00017,12.0294]
[1778815964712,34.12,81025.39,88.9,0.17936,0.00017,12.08923]
[1778815965466,34.12,81025.39,88.9,0.17936,0.00017,12.08923]
[1778815965719,34.12,81028.47,88.9,0.17987,0.00017,12.11158]
[1778815967434,34.12,81032.09,88.9,0.18049,0.00017,12.13797]
[1778815970449,34.12,81036.11,88.9,0.18117,0.00017,12.16751]
[1778815970698,34.12,81036.11,88.9,0.18117,0.00017,12.16751]
[1778815971444,34.13,81040.33,88.9,0.18189,0.00017,12.19836]
[1778815971705,34.13,81032.28,88.9,0.18055,0.00017,12.14087]
[1778815974260,34.13,81025.35,88.9,0.17941,0.00017,12.09136]
[1778815977745,34.13,81018.26,88.9,0.17825,0.00017,12.04124]
[1778815980350,34.13,81029.5,88.9,0.18013,0.00017,12.12253]
[1778815983153,34.13,81030.67,88.9,0.18033,0.00017,12.13124]
[1778815983254,34.13,81030.99,88.9,0.18039,0.00017,12.13368]
[1778815987755,34.14,81031.4,88.9,0.18048,0.00017,12.13762]
[1778815989335,34.14,81031.37,88.9,0.18049,0.00017,12.13806]
[1778815989436,34.14,81031.25,88.9,0.18048,0.00017,12.13753]
[1778815994759,34.14,81029.28,88.9,0.18017,0.00017,12.12429]
[1778815996815,34.15,81020.67,88.9,0.17876,0.00017,12.0631]
[1778816002583,34.15,81019.61,88.9,0.17862,0.00017,12.05724]
[1778816002832,34.15,81018.52,88.9,0.17845,0.00017,12.0497]
[1778816003121,34.15,81011.92,88.9,0.17736,0.00016,12.00224]
[1778816005839,34.16,81009.19,88.9,0.17693,0.00016,11.9834]
[1778816006023,34.16,81009.19,88.9,0.17693,0.00016,11.9834]
[1778816006326,34.16,80999.94,88.9,0.17541,0.00016,11.91683]
[1778816007014,34.16,81007.75,88.9,0.1767,0.00016,11.9734]
[1778816010611,34.16,81011.61,88.9,0.17735,0.00016,12.0017]
[1778816011517,34.16,81013.38,88.9,0.17765,0.00017,12.0149]
[1778816016083,34.16,81027.72,88.9,0.17998,0.00017,12.11232]
[1778816021251,34.16,81028.25,88.9,0.18008,0.00017,12.11654]
[1778816022402,34.16,81036.04,88.9,0.18138,0.00017,12.17265]
[1778816023192,34.16,81036.04,88.9,0.18138,0.00017,12.17265]
[1778816023235,34.16,81036.04,88.9,0.18138,0.00017,12.17265]
[1778816023755,34.16,81036.04,88.9,0.18138,0.00017,12.17265]
[1778816023407,34.17,81037.47,88.9,0.18162,0.00017,12.18295]
[1778816025481,34.17,81041.7,88.9,0.18234,0.00017,12.21356]
[1778816025667,34.17,81041.7,88.9,0.18234,0.00017,12.21356]
[1778816028274,34.17,81038.13,88.9,0.18174,0.00017,12.18815]
[1778816029337,34.17,81033.76,88.9,0.18102,0.00017,12.15694]
[1778816031223,34.17,81034.22,88.9,0.1811,0.00017,12.1606]
[1778816031401,34.17,81033.95,88.9,0.18106,0.00017,12.15883]
[1778816033209,34.17,81027.12,88.9,0.17992,0.00017,12.10983]
[1778816038244,34.17,81026.87,88.9,0.17989,0.00017,12.10827]
[1778816043806,34.17,81026.32,88.9,0.1798,0.00017,12.10453]
[1778816045293,34.17,81016.65,88.9,0.1782,0.00017,12.03528]
[1778816046547,34.17,81016.65,88.9,0.1782,0.00017,12.03528]
[1778816047272,34.17,81016.67,88.9,0.17821,0.00017,12.03557]
[1778816052342,34.17,81011.93,88.9,0.17745,0.00016,12.00244]
[1778816056555,34.18,81010.9,88.9,0.17729,0.00016,11.99571]
[1778816058105,34.18,81003.22,88.9,0.17604,0.00016,11.94084]
[1778816062823,34.18,81001.24,88.9,0.17572,0.00016,11.92703]
[1778816062939,34.18,81000.93,88.9,0.17568,0.00016,11.92495]
[1778816063653,34.18,80996.49,88.9,0.17495,0.00016,11.89316]
[1778816066553,34.18,80997.21,88.9,0.17507,0.00016,11.89837]
[1778816068187,34.18,80994.18,88.9,0.17458,0.00016,11.87676]
[1778816068202,34.18,80994.18,88.9,0.17458,0.00016,11.87676]
[1778816068210,34.18,80994.18,88.9,0.17458,0.00016,11.87676]
[1778816068658,34.18,80994.18,88.9,0.17458,0.00016,11.87676]
[1778816068730,34.18,80997.61,88.9,0.17515,0.00016,11.90178]
[1778816069970,34.18,81000.96,88.9,0.1757,0.00016,11.92588]
[1778816070566,34.18,81000.96,88.9,0.1757,0.00016,11.92588]
[1778816070597,34.18,81000.96,88.9,0.1757,0.00016,11.92588]
[1778816073432,34.18,81002.53,88.9,0.1759,0.00016,11.93129]
[1778816075528,34.19,81005.78,88.9,0.17644,0.00016,11.95495]
[1778816076080,34.19,81002.1,88.9,0.17584,0.00016,11.92872]
[1778816076541,34.19,81002.1,88.9,0.17584,0.00016,11.92872]
[1778816079133,34.19,80999.99,88.9,0.1755,0.00016,11.91382]
[1778816081800,34.19,80999.5,88.9,0.17543,0.00016,11.9107]
[1778816081835,34.19,80999.5,88.9,0.17543,0.00016,11.9107]
[1778816081985,34.19,80999.11,88.9,0.17537,0.00016,11.90815]
[1778816082554,34.19,80994.56,88.9,0.17464,0.00016,11.87568]
[1778816087589,34.19,80990.72,88.9,0.17401,0.00016,11.84816]
[1778816092624,34.19,80992.03,88.9,0.17423,0.00016,11.85778]
[1778816094787,34.19,80992.07,88.9,0.17424,0.00016,11.8581]
[1778816094855,34.19,80967.17,88.9,0.17021,0.00016,11.6788]
[1778816095218,34.19,80967.17,88.9,0.17021,0.00016,11.6788]
[1778816095347,34.19,80967.17,88.9,0.17021,0.00016,11.6788]
[1778816095926,34.19,80970.16,88.9,0.1707,0.00016,11.70081]
[1778816095928,34.19,80970.16,88.9,0.1707,0.00016,11.70081]
[1778816095939,34.19,80970.16,88.9,0.1707,0.00016,11.70081]
[1778816096446,34.19,80970.16,88.9,0.1707,0.00016,11.70081]
[1778816096654,34.19,80964.37,88.9,0.16977,0.00016,11.65929]
[1778816101689,34.2,80969.86,88.9,0.17068,0.00016,11.70001]
[1778816104710,34.2,80978.61,88.9,0.17211,0.00016,11.7636]
[1778816107481,34.2,80978.32,88.9,0.17207,0.00016,11.76176]
[1778816107549,34.2,80978.32,88.9,0.17207,0.00016,11.76176]
[1778816107731,34.2,80983.24,88.9,0.17287,0.00016,11.79731]
[1778816109323,34.2,80985.73,88.9,0.17328,0.00016,11.81552]
[1778816109389,34.2,80985.73,88.9,0.17328,0.00016,11.81552]
[1778816109467,34.2,80985.73,88.9,0.17328,0.00016,11.81552]
[1778816110834,34.2,80986.38,88.9,0.17339,0.00016,11.82046]
[1778816111376,34.2,80988.7,88.9,0.17377,0.00016,11.83742]
[1778816111417,34.2,80988.7,88.9,0.17377,0.00016,11.83742]
[1778816113236,34.2,80993.35,88.9,0.17454,0.00016,11.87131]
[1778816114648,34.2,80990.75,88.9,0.17412,0.00016,11.85281]
[1778816117402,34.21,80989.45,88.9,0.17392,0.00016,11.84416]
[1778816117679,34.21,80989.45,88.9,0.17392,0.00016,11.84416]
[1778816117732,34.21,80989.45,88.9,0.17392,0.00016,11.84416]
[1778816118043,34.21,80984.98,88.9,0.1732,0.00016,11.81224]
[1778816118153,34.21,80984.98,88.9,0.1732,0.00016,11.81224]
[1778816118190,34.21,80984.98,88.9,0.1732,0.00016,11.81224]
[1778816118829,34.21,80956.12,88.9,0.16856,0.00016,11.6045]
[1778816123864,34.21,80952.38,88.9,0.168,0.00016,11.5793]
[1778816128899,34.22,80954.74,88.9,0.16842,0.00016,11.59812]
[1778816131587,34.22,80950.85,88.9,0.16782,0.00016,11.57083]
[1778816136992,34.23,80954.15,88.9,0.16831,0.00016,11.58992]
[1778816137151,34.23,80954.15,88.9,0.16831,0.00016,11.58992]
[1778816137166,34.23,80954.15,88.9,0.16831,0.00016,11.58992]
[1778816137558,34.23,80954.15,88.9,0.16831,0.00016,11.58992]
[1778816137653,34.23,80954.19,88.9,0.16833,0.00016,11.59058]
[1778816138892,34.23,80939.11,88.9,0.16595,0.00016,11.48242]
[1778816139904,34.23,80939.11,88.9,0.16595,0.00016,11.48242]
[1778816139909,34.23,80937.09,88.9,0.16563,0.00016,11.4681]
[1778816142175,34.23,80936.9,88.9,0.16561,0.00016,11.46715]
[1778816142807,34.23,80936.9,88.9,0.16561,0.00016,11.46715]
[1778816144252,34.23,80939.19,88.9,0.16599,0.00016,11.48445]
[1778816144261,34.23,80939.19,88.9,0.16599,0.00016,11.48445]
[1778816144343,34.23,80939.19,88.9,0.16599,0.00016,11.48445]
[1778816144346,34.23,80939.19,88.9,0.16599,0.00016,11.48445]
[1778816144422,34.23,80939.19,88.9,0.16599,0.00016,11.48445]
[1778816145840,34.24,80951.45,88.9,0.16796,0.00016,11.5738]
[1778816148612,34.24,80957.77,88.9,0.16898,0.00016,11.61974]
[1778816153228,34.24,80953.81,88.9,0.16837,0.00016,11.59211]
[1778816158288,34.25,80950.74,88.9,0.16791,0.00016,11.57128]
[1778816163106,34.25,80951.51,88.9,0.16806,0.00016,11.57823]
[1778816168009,34.26,80943.51,88.9,0.16683,0.00016,11.52228]
[1778816173049,34.26,80941.68,88.9,0.16657,0.00016,11.51039]
[1778816174753,34.26,80948.9,88.9,0.16773,0.00016,11.56321]
[1778816177023,34.26,80953.57,88.9,0.16848,0.00016,11.59728]
[1778816177072,34.26,80953.57,88.9,0.16848,0.00016,11.59728]
[1778816177723,34.26,80953.57,88.9,0.16848,0.00016,11.59728]
[1778816178246,34.26,80939.5,88.9,0.16626,0.00016,11.4963]
[1778816180684,34.27,80940.4,88.9,0.16641,0.00016,11.50312]
[1778816182472,34.27,80939.35,88.9,0.16626,0.00016,11.49625]
[1778816186636,34.27,80940.19,88.9,0.16642,0.00016,11.5037]
[1778816189590,34.28,80938.63,88.9,0.1662,0.00016,11.49352]
[1778816189683,34.28,80938.0,88.9,0.16611,0.00016,11.48934]
[1778816190602,34.28,80927.79,88.9,0.16451,0.00016,11.41624]
[1778816195801,34.28,80922.87,88.9,0.16369,0.00016,11.37552]
[1778816196589,34.28,80922.84,88.9,0.1637,0.00016,11.37599]
[1778816196605,34.28,80922.84,88.9,0.1637,0.00016,11.37599]
[1778816202916,34.29,80922.58,88.9,0.1637,0.00016,11.37589]
[1778816203104,34.29,80922.67,88.9,0.16373,0.00016,11.3772]
[1778816203143,34.29,80922.67,88.9,0.16373,0.00016,11.3772]
[1778816203900,34.29,80930.08,88.9,0.1649,0.00016,11.43094]
[1778816206771,34.29,80935.72,88.9,0.1658,0.00016,11.4719]
[1778816206773,34.29,80935.72,88.9,0.1658,0.00016,11.4719]
[1778816209858,34.3,80938.39,88.9,0.16624,0.00016,11.49223]
[1778816210550,34.3,80935.12,88.9,0.16575,0.00016,11.46944]
[1778816211213,34.3,80934.12,88.9,0.16559,0.00016,11.46225]
[1778816213097,34.3,80932.98,88.9,0.16543,0.00016,11.45485]
[1778816214182,34.3,80932.84,88.9,0.16541,0.00016,11.45424]
[1778816215700,34.3,80932.87,88.9,0.16543,0.00016,11.45485]
[1778816216586,34.31,80933.68,88.9,0.16557,0.00016,11.46123]
[1778816219521,34.31,80932.94,88.9,0.16546,0.00016,11.45645]
[1778816222769,34.31,80932.99,88.9,0.16549,0.00016,11.45764]
[1778816224422,34.31,80931.62,88.9,0.16529,0.00016,11.44836]
[1778816229607,34.32,80931.97,88.9,0.16538,0.00016,11.45256]
[1778816234847,34.32,80932.79,88.9,0.16553,0.00016,11.45954]
[1778816234918,34.32,80932.86,88.9,0.16555,0.00016,11.46056]
[1778816236272,34.32,80934.73,88.9,0.16585,0.00016,11.47408]
[1778816236302,34.32,80934.73,88.9,0.16585,0.00016,11.47408]
[1778816236372,34.32,80934.73,88.9,0.16585,0.00016,11.47408]
[1778816236832,34.32,80934.73,88.9,0.16585,0.00016,11.47408]
[1778816237013,34.32,80949.14,88.9,0.16814,0.00016,11.57795]
[1778816237665,34.32,80960.99,88.9,0.17003,0.00016,11.66304]
[1778816238153,34.32,80960.99,88.9,0.17003,0.00016,11.66304]
[1778816240899,34.32,80960.8,88.9,0.17,0.00016,11.662]
[1778816241199,34.33,80967.41,88.9,0.17107,0.00016,11.70966]
[1778816241645,34.33,80967.41,88.9,0.17107,0.00016,11.70966]
[1778816241952,34.33,80967.41,88.9,0.17107,0.00016,11.70966]
[1778816243304,34.33,80974.65,88.9,0.17223,0.00016,11.76165]
[1778816244167,34.33,80974.29,88.9,0.17218,0.00016,11.75905]
[1778816244855,34.33,80975.55,88.9,0.17238,0.00016,11.7683]
[1778816247270,34.33,80979.78,88.9,0.17307,0.00016,11.79883]
[1778816247349,34.33,80979.78,88.9,0.17307,0.00016,11.79883]
[1778816247404,34.33,80979.78,88.9,0.17307,0.00016,11.79883]
[1778816247737,34.33,80994.95,88.9,0.17554,0.00016,11.90773]
[1778816250471,34.33,80996.91,88.9,0.17587,0.00016,11.92235]
[1778816250830,34.33,80996.91,88.9,0.17587,0.00016,11.92235]
[1778816250832,34.33,80996.91,88.9,0.17587,0.00016,11.92235]
[1778816251900,34.33,80988.63,88.9,0.17447,0.00016,11.85705]
[1778816252685,34.33,80988.63,88.9,0.17447,0.00016,11.85705]
[1778816256054,34.33,80987.58,88.9,0.17432,0.00016,11.85069]
[1778816257412,34.34,80981.5,88.9,0.17334,0.00016,11.80741]
[1778816257502,34.34,80981.5,88.9,0.17334,0.00016,11.80741]
[1778816258496,34.34,80981.53,88.9,0.17336,0.00016,11.80799]
[1778816259295,34.34,80981.28,88.9,0.17332,0.00016,11.80655]
[1778816259823,34.34,80989.66,88.9,0.17469,0.00016,11.86695]
[1778816261723,34.34,80990.32,88.9,0.17481,0.00016,11.87195]
[1778816263307,34.34,80988.27,88.9,0.17449,0.00016,11.85784]
[1778816268323,34.35,80990.88,88.9,0.17494,0.00016,11.87794]
[1778816270333,34.35,80991.13,88.9,0.175,0.00016,11.88028]
[1778816271860,34.35,80991.07,88.9,0.17499,0.00016,11.88011]
[1778816271862,34.35,80991.07,88.9,0.17499,0.00016,11.88011]
[1778816272420,34.35,80990.91,88.9,0.17497,0.00016,11.87923]
[1778816275976,34.35,80991.33,88.9,0.17506,0.00016,11.88302]
[1778816277118,34.35,80995.26,88.9,0.17571,0.00016,11.91167]
[1778816279969,34.36,81006.35,88.9,0.17754,0.00016,11.99168]
[1778816280976,34.36,81013.13,88.9,0.17866,0.00016,12.04026]
[1778816284385,34.36,81013.39,88.9,0.17871,0.00016,12.04231]
[1778816285008,34.36,81002.41,88.9,0.17691,0.00016,11.96387]
[1778816285518,34.36,81002.41,88.9,0.17691,0.00016,11.96387]
[1778816285558,34.36,81002.41,88.9,0.17691,0.00016,11.96387]
[1778816287421,34.36,80995.82,88.9,0.17584,0.00016,11.9171]
[1778816288032,34.36,80995.82,88.9,0.17584,0.00016,11.9171]
[1778816289830,34.36,81000.76,88.9,0.17665,0.00016,11.95284]
[1778816295038,34.36,81000.64,88.9,0.17666,0.00016,11.95284]
[1778816296594,34.36,81012.4,88.9,0.17859,0.00016,12.03719]
[1778816298171,34.36,81013.79,88.9,0.17882,0.00016,12.04718]
[1778816304138,34.37,81014.69,88.9,0.17898,0.00017,12.05405]
[1778816309173,34.37,81015.73,88.9,0.17916,0.00017,12.0618]
[1778816314208,34.37,81014.97,88.9,0.17897,0.00017,12.05012]
[1778816315275,34.37,81014.97,88.9,0.17897,0.00017,12.05012]
[1778816315986,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816316151,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816316186,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816316608,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816316712,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816316908,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816316909,34.37,81018.94,88.9,0.17964,0.00017,12.0788]
[1778816317051,34.37,81032.0,88.9,0.18181,0.00017,12.17231]
[1778816319075,34.37,81033.66,88.9,0.1821,0.00017,12.18445]
[1778816321483,34.37,81040.84,88.9,0.18332,0.00017,12.23639]
[1778816330262,34.38,81036.9,88.9,0.18271,0.00017,12.21047]
[1778816336011,34.39,81037.58,88.9,0.18286,0.00017,12.21676]
[1778816339160,34.39,81036.66,88.9,0.18273,0.00017,12.21139]
[1778816341765,34.39,81035.99,88.9,0.18263,0.00017,12.20721]
[1778816341796,34.39,81035.99,88.9,0.18263,0.00017,12.20721]
[1778816342002,34.39,81036.06,88.9,0.18265,0.00017,12.208]
[1778816343024,34.39,81010.93,88.9,0.1785,0.00016,12.02944]
[1778816346546,34.4,81004.45,88.9,0.17746,0.00016,11.98434]
[1778816349765,34.4,81003.91,88.9,0.17739,0.00016,11.98124]
[1778816349814,34.4,81003.91,88.9,0.17739,0.00016,11.98124]
[1778816350035,34.4,81003.91,88.9,0.17739,0.00016,11.98124]
[1778816350131,34.4,81002.46,88.9,0.17717,0.00016,11.97167]
[1778816350826,34.4,81002.46,88.9,0.17717,0.00016,11.97167]
[1778816350845,34.4,81002.46,88.9,0.17717,0.00016,11.97167]
[1778816350894,34.4,80995.27,88.9,0.176,0.00016,11.92055]
[1778816351567,34.4,80995.27,88.9,0.176,0.00016,11.92055]
[1778816351636,34.4,80993.52,88.9,0.17572,0.00016,11.90805]
[1778816353566,34.4,80985.96,88.9,0.17449,0.00016,11.85416]
[1778816358604,34.41,80986.33,88.9,0.17456,0.00016,11.85737]
[1778816359244,34.41,80986.66,88.9,0.17462,0.00016,11.85986]
[1778816359526,34.41,80990.49,88.9,0.17525,0.00016,11.88736]
[1778816364561,34.41,80994.68,88.9,0.17596,0.00016,11.91858]
[1778816367582,34.41,80986.5,88.9,0.17464,0.00016,11.86087]
[1778816368726,34.41,80986.5,88.9,0.17464,0.00016,11.86087]
[1778816370603,34.42,80994.59,88.9,0.17598,0.00016,11.91957]
[1778816372766,34.42,80994.29,88.9,0.17587,0.00016,11.91106]
[1778816375227,34.42,80996.36,88.9,0.17622,0.00016,11.92655]
[1778816375793,34.42,80997.52,88.9,0.17641,0.00016,11.93506]
[1778816381098,34.42,80996.45,88.9,0.17625,0.00016,11.9277]
[1778816386715,34.42,80996.81,88.9,0.17631,0.00016,11.93047]
[1778816391098,34.42,80997.53,88.9,0.17643,0.00016,11.93581]
[1778816391130,34.42,80997.53,88.9,0.17643,0.00016,11.93581]
[1778816391184,34.42,80997.53,88.9,0.17643,0.00016,11.93581]
[1778816391289,34.42,80997.53,88.9,0.17643,0.00016,11.93586]
[1778816391462,34.42,80997.53,88.9,0.17643,0.00016,11.93586]
[1778816391700,34.42,80997.53,88.9,0.17643,0.00016,11.93586]
[1778816391750,34.42,80960.38,88.9,0.17043,0.00016,11.67025]
[1778816393161,34.42,80952.74,88.9,0.16921,0.00016,11.61556]
[1778816398214,34.43,80954.89,88.9,0.16957,0.00016,11.63185]
[1778816403110,34.43,80969.99,88.9,0.17202,0.00016,11.74115]
[1778816403901,34.43,80969.99,88.9,0.17202,0.00016,11.74115]
[1778816404145,34.43,80969.99,88.9,0.17202,0.00016,11.74115]
[1778816404416,34.43,80973.42,88.9,0.17257,0.00016,11.76576]
[1778816404420,34.43,80973.42,88.9,0.17257,0.00016,11.76576]
[1778816404916,34.43,80973.42,88.9,0.17257,0.00016,11.76576]
[1778816404937,34.43,80979.02,88.9,0.17348,0.00016,11.80579]
[1778816405354,34.43,80979.02,88.9,0.17348,0.00016,11.80579]
[1778816406207,34.43,80979.41,88.9,0.17355,0.00016,11.80892]
[1778816406977,34.43,80979.41,88.9,0.17355,0.00016,11.80892]
[1778816409709,34.43,80979.51,88.9,0.17357,0.00016,11.80992]
[1778816412351,34.43,80979.64,88.9,0.1736,0.00016,11.81125]
[1778816417965,34.44,80981.32,88.9,0.17389,0.00016,11.82406]
[1778816419289,34.44,80981.32,88.9,0.17389,0.00016,11.82406]
[1778816420149,34.44,80981.32,88.9,0.17389,0.00016,11.82406]
[1778816421137,34.44,80981.36,88.9,0.1739,0.00016,11.82454]
[1778816422406,34.44,80983.31,88.9,0.17422,0.00016,11.83866]
[1778816423690,34.44,80989.15,88.9,0.17517,0.00016,11.88045]
[1778816424370,34.44,80989.81,88.9,0.17528,0.00016,11.88518]
[1778816424724,34.44,80989.81,88.9,0.17528,0.00016,11.88518]
[1778816424848,34.44,80989.81,88.9,0.17528,0.00016,11.88518]
[1778816428883,34.44,80989.28,88.9,0.17519,0.00016,11.88147]
[1778816429043,34.44,80991.81,88.9,0.17561,0.00016,11.89956]
[1778816434078,34.44,80993.2,88.9,0.17578,0.00016,11.90392]
[1778816439113,34.44,80993.26,88.9,0.17582,0.00016,11.90535]
[1778816444148,34.45,80993.3,88.9,0.17584,0.00016,11.90653]
[1778816449185,34.45,80993.74,88.9,0.17594,0.00016,11.91049]
[1778816454220,34.45,80995.16,88.9,0.17618,0.00016,11.92137]
[1778816459479,34.45,80993.95,88.9,0.176,0.00016,11.91327]
[1778816465297,34.46,80994.49,88.9,0.17611,0.00016,11.91801]
[1778816466881,34.46,80994.49,88.9,0.17611,0.00016,11.91801]
[1778816467956,34.46,81004.18,88.9,0.1777,0.00016,11.98735]
[1778816473355,34.46,81008.79,88.9,0.17846,0.00016,12.02026]
[1778816478390,34.46,81009.88,88.9,0.17864,0.00016,12.02807]
[1778816483425,34.46,81009.63,88.9,0.1786,0.00016,12.02637]
[1778816488873,34.46,81009.29,88.9,0.17855,0.00016,12.02408]
[1778816494539,34.46,81010.18,88.9,0.17863,0.00016,12.02406]
[1778816500544,34.46,81018.39,88.9,0.17998,0.00017,12.08267]
[1778816506010,34.46,81018.18,88.9,0.17995,0.00017,12.08113]
[1778816511758,34.46,81018.23,88.9,0.17995,0.00017,12.08146]
[1778816517299,34.46,81019.05,88.9,0.18009,0.00017,12.08728]
[1778816522912,34.46,81021.23,88.9,0.18045,0.00017,12.10266]
[1778816528036,34.46,81020.69,88.9,0.18036,0.00017,12.09873]
[1778816530036,34.46,81020.28,88.9,0.18029,0.00017,12.09579]
[1778816535789,34.46,81020.9,88.9,0.18039,0.00017,12.10001]
[1778816536520,34.46,81020.9,88.9,0.18039,0.00017,12.10001]
[1778816536974,34.46,81020.9,88.9,0.18039,0.00017,12.10001]
[1778816537041,34.46,81026.93,88.9,0.18139,0.00017,12.14289]
[1778816537803,34.46,81037.82,88.9,0.1832,0.00017,12.22023]
[1778816542838,34.46,81037.51,88.9,0.18315,0.00017,12.21814]
[1778816543601,34.46,81037.51,88.9,0.18315,0.00017,12.21814]
[1778816544066,34.46,81037.51,88.9,0.18315,0.00017,12.21814]
[1778816544083,34.46,81037.51,88.9,0.18315,0.00017,12.21814]
[1778816544303,34.46,81037.46,88.9,0.18314,0.00017,12.21783]
[1778816544852,34.46,81009.63,88.9,0.17853,0.00016,12.0198]
[1778816545969,34.46,81001.27,88.9,0.17716,0.00016,11.96034]
[1778816549787,34.46,81000.98,88.9,0.17712,0.00016,11.95889]
[1778816554922,34.46,81001.22,88.9,0.17711,0.00016,11.95496]
[1778816556917,34.46,81001.22,88.9,0.17711,0.00016,11.95496]
[1778816560258,34.47,81001.15,88.9,0.17712,0.00016,11.95503]
[1778816565228,34.47,81001.06,88.9,0.17712,0.00016,11.95506]
[1778816565316,34.47,81001.06,88.9,0.17712,0.00016,11.95506]
[1778816566002,34.47,80993.94,88.9,0.17596,0.00016,11.90454]
[1778816571038,34.47,80991.82,88.9,0.17564,0.00016,11.89032]
[1778816572907,34.47,80991.48,88.9,0.17558,0.00016,11.88809]
[1778816574479,34.47,80996.15,88.9,0.17635,0.00016,11.92177]
[1778816579855,34.48,80995.67,88.9,0.17629,0.00016,11.9191]
[1778816586145,34.48,80995.18,88.9,0.17624,0.00016,11.91674]
[1778816587027,34.48,80995.18,88.9,0.17624,0.00016,11.91674]
[1778816592187,34.48,80995.35,88.9,0.17629,0.00016,11.91872]
[1778816597222,34.48,81000.54,88.9,0.17715,0.00016,11.95626]
[1778816604271,34.49,81001.76,88.9,0.17736,0.00016,11.96536]
[1778816607361,34.49,81001.31,88.9,0.17729,0.00016,11.96226]
[1778816614341,34.49,80994.97,88.9,0.17619,0.00016,11.9109]
[1778816616759,34.49,80993.25,88.9,0.17591,0.00016,11.89891]
[1778816617362,34.49,80993.06,88.9,0.17588,0.00016,11.89756]
[1778816622397,34.49,80989.82,88.9,0.17536,0.00016,11.87454]
[1778816622948,34.49,80989.82,88.9,0.17536,0.00016,11.87454]
[1778816622950,34.49,80989.82,88.9,0.17536,0.00016,11.87454]
[1778816623404,34.49,80989.88,88.9,0.17537,0.00016,11.87515]
[1778816628439,34.49,80990.01,88.9,0.17541,0.00016,11.87704]
[1778816633474,34.5,80987.67,88.9,0.17505,0.00016,11.86125]
[1778816638509,34.5,80987.09,88.9,0.17499,0.00016,11.85826]
[1778816643547,34.5,80986.78,88.9,0.17496,0.00016,11.85721]
[1778816644927,34.5,80986.78,88.9,0.17496,0.00016,11.85721]
[1778816645017,34.5,80986.78,88.9,0.17497,0.00016,11.85745]
[1778816645653,34.5,80986.78,88.9,0.17497,0.00016,11.85745]
[1778816646373,34.5,80978.65,88.9,0.17365,0.00016,11.79945]
[1778816651603,34.5,80978.03,88.9,0.17355,0.00016,11.79483]
[1778816653910,34.5,80978.03,88.9,0.17355,0.00016,11.79483]
[1778816654001,34.5,80977.2,88.9,0.17341,0.00016,11.78884]
[1778816655224,34.5,80977.2,88.9,0.17341,0.00016,11.78884]
[1778816660666,34.51,80977.65,88.9,0.1735,0.00016,11.79286]
[1778816661904,34.51,80977.65,88.9,0.1735,0.00016,11.79286]
[1778816668357,34.51,80977.49,88.9,0.17349,0.00016,11.79232]
[1778816668458,34.51,80977.44,88.9,0.17349,0.00016,11.79234]
[1778816673757,34.51,80977.67,88.9,0.17345,0.00016,11.78725]
[1778816678792,34.51,80981.78,88.9,0.17411,0.00016,11.81644]
[1778816683880,34.51,80982.44,88.9,0.17422,0.00016,11.82091]
[1778816689869,34.5,80987.72,88.9,0.17505,0.00016,11.85779]
[1778816694901,34.5,80986.94,88.9,0.17492,0.00016,11.8517]
[1778816700946,34.5,80981.18,88.9,0.17397,0.00016,11.80991]
[1778816707366,34.5,80981.34,88.9,0.17398,0.00016,11.81072]
[1778816711862,34.5,80976.69,88.9,0.17323,0.00016,11.77728]
[1778816718058,34.5,80980.66,88.9,0.17386,0.00016,11.80527]
[1778816723103,34.5,80980.89,88.9,0.17389,0.00016,11.80649]
[1778816728138,34.5,80985.12,88.9,0.17456,0.00016,11.83629]
[1778816733501,34.49,80984.31,88.9,0.17435,0.00016,11.82348]
[1778816734180,34.49,80986.89,88.9,0.17476,0.00016,11.84169]
[1778816734870,34.49,80986.89,88.9,0.17476,0.00016,11.84169]
[1778816735187,34.49,80990.15,88.9,0.1753,0.00016,11.86498]
[1778816737009,34.49,80990.63,88.9,0.17538,0.00016,11.86864]
[1778816737163,34.49,80990.63,88.9,0.17538,0.00016,11.86864]
[1778816742236,34.5,80998.22,88.9,0.17664,0.00016,11.92371]
[1778816747272,34.5,80999.18,88.9,0.17681,0.00016,11.93113]
[1778816752249,34.5,80999.26,88.9,0.17683,0.00016,11.93219]
[1778816757574,34.5,81003.35,88.9,0.17751,0.00016,11.96172]
[1778816763384,34.5,81004.34,88.9,0.17768,0.00016,11.96902]
[1778816763567,34.5,81004.34,88.9,0.17768,0.00016,11.96902]
[1778816763700,34.5,81004.34,88.9,0.17768,0.00016,11.96902]
[1778816769426,34.5,81010.71,88.9,0.17873,0.00016,12.01435]
[1778816774461,34.5,81011.42,88.9,0.17885,0.00016,12.01939]
[1778816779496,34.5,81011.54,88.9,0.17887,0.00016,12.02024]
[1778816781630,34.5,81011.6,88.9,0.17888,0.00016,12.02067]
[1778816787555,34.5,81007.4,88.9,0.17819,0.00016,11.99087]
[1778816792590,34.5,81006.8,88.9,0.17802,0.00016,11.98024]
[1778816795126,34.5,81006.29,88.9,0.17794,0.00016,11.97667]
[1778816796779,34.5,81006.32,88.9,0.17795,0.00016,11.97701]
[1778816797175,34.5,81006.32,88.9,0.17795,0.00016,11.97701]
[1778816797597,34.5,81006.32,88.9,0.17795,0.00016,11.97701]
[1778816797628,34.51,81006.07,88.9,0.17791,0.00016,11.97536]
[1778816800649,34.5,80997.6,88.9,0.17651,0.00016,11.91468]
[1778816805685,34.5,80994.99,88.9,0.17608,0.00016,11.89594]
[1778816810720,34.5,80993.86,88.9,0.17589,0.00016,11.88771]
[1778816815755,34.5,80993.85,88.9,0.17589,0.00016,11.8875]
[1778816820790,34.5,80988.53,88.9,0.17502,0.00016,11.84946]
[1778816825825,34.5,80990.45,88.9,0.17534,0.00016,11.86341]
[1778816833276,34.5,80990.25,88.9,0.17531,0.00016,11.862]
[1778816836503,34.5,80991.87,88.9,0.17557,0.00016,11.87358]
[1778816836566,34.5,80991.87,88.9,0.17557,0.00016,11.87358]
[1778816836596,34.5,80991.54,88.9,0.17552,0.00016,11.8712]
[1778816836902,34.5,81004.57,88.9,0.17765,0.00016,11.96402]
[1778816837783,34.5,81004.57,88.9,0.17765,0.00016,11.96402]
[1778816839928,34.5,81013.67,88.9,0.17915,0.00016,12.02889]
[1778816846825,34.5,81008.86,88.9,0.17836,0.00016,11.9949]
[1778816849538,34.5,81008.77,88.9,0.17835,0.00016,11.99434]
[1778816854873,34.51,81008.3,88.9,0.1782,0.00016,11.98463]
[1778816856005,34.51,81007.98,88.9,0.17815,0.00016,11.9824]
[1778816856417,34.51,81007.98,88.9,0.17815,0.00016,11.9824]
[1778816861736,34.51,81002.5,88.9,0.17726,0.00016,11.94386]
[1778816862077,34.51,81002.16,88.9,0.17721,0.00016,11.94153]
[1778816867311,34.51,80998.95,88.9,0.17668,0.00016,11.9184]
[1778816873154,34.51,80995.61,88.9,0.17612,0.00016,11.89429]
[1778816878189,34.5,80995.81,88.9,0.17615,0.00016,11.89557]
[1778816883224,34.5,80995.21,88.9,0.17605,0.00016,11.89116]
[1778816884877,34.5,80993.53,88.9,0.17578,0.00016,11.87917]
[1778816885238,34.5,80991.86,88.9,0.17551,0.00016,11.86727]
[1778816890273,34.5,80991.57,88.9,0.17544,0.00016,11.86427]
[1778816895308,34.5,80992.6,88.9,0.17558,0.00016,11.87066]
[1778816896530,34.5,80992.6,88.9,0.17558,0.00016,11.87066]
[1778816898118,34.5,80992.56,88.9,0.17557,0.00016,11.86999]
[1778816903137,34.49,80992.51,88.9,0.17554,0.00016,11.86867]
[1778816903273,34.49,80992.51,88.9,0.17554,0.00016,11.86867]
[1778816903364,34.49,80995.33,88.9,0.17599,0.00016,11.88859]
[1778816908399,34.49,80999.33,88.9,0.17664,0.00016,11.91704]
[1778816913434,34.49,80999.97,88.9,0.17667,0.00016,11.91475]
[1778816917905,34.49,80999.4,88.9,0.17657,0.00016,11.91052]
[1778816923504,34.49,80993.25,88.9,0.17557,0.00016,11.86669]
[1778816928540,34.49,80992.51,88.9,0.17545,0.00016,11.86145]
[1778816933575,34.49,80992.66,88.9,0.17548,0.00016,11.8626]
[1778816938610,34.49,80996.38,88.9,0.17608,0.00016,11.88911]
[1778816943645,34.49,80995.39,88.9,0.17592,0.00016,11.88198]
[1778816944883,34.49,80994.49,88.9,0.17577,0.00016,11.87554]
[1778816950696,34.49,80991.92,88.9,0.17535,0.00016,11.85722]
[1778816956738,34.49,80991.54,88.9,0.17529,0.00016,11.85451]
[1778816958752,34.49,80981.41,88.9,0.17365,0.00016,11.78225]
[1778816964060,34.49,80980.09,88.9,0.17344,0.00016,11.77325]
[1778816969829,34.5,80980.0,88.9,0.17345,0.00016,11.77347]
[1778816976878,34.5,80979.9,88.9,0.17338,0.00016,11.76712]
[1778816982338,34.5,80979.87,88.9,0.17339,0.00016,11.76752]
[1778816987955,34.5,80979.79,88.9,0.1734,0.00016,11.7681]
[1778816993793,34.51,80979.88,88.9,0.17344,0.00016,11.76942]
[1778816995433,34.51,80979.73,88.9,0.17342,0.00016,11.7687]
[1778816995690,34.51,80979.73,88.9,0.17343,0.00016,11.76906]
[1778816996269,34.51,80968.6,88.9,0.17163,0.00016,11.68965]
[1778817001869,34.51,80964.4,88.9,0.17097,0.00016,11.66016]
[1778817007795,34.51,80968.93,88.9,0.1717,0.00016,11.69281]
[1778817013130,34.51,80967.09,88.9,0.17142,0.00016,11.68011]
[1778817018703,34.51,80970.26,88.9,0.17193,0.00016,11.70302]
[1778817024207,34.52,80971.96,88.9,0.17222,0.00016,11.7155]
[1778817029242,34.52,80973.69,88.9,0.1725,0.00016,11.72801]
[1778817034277,34.52,80973.88,88.9,0.17246,0.00016,11.72284]
[1778817039312,34.52,80973.96,88.9,0.17247,0.00016,11.72353]
[1778817044347,34.52,80981.56,88.9,0.1737,0.00016,11.7778]
[1778817049382,34.52,80982.62,88.9,0.17387,0.00016,11.78509]
[1778817050279,34.52,80982.62,88.9,0.17387,0.00016,11.78509]
[1778817055424,34.51,80981.98,88.9,0.17376,0.00016,11.78017]
[1778817060459,34.51,80983.37,88.9,0.17398,0.00016,11.7898]
[1778817069522,34.51,80982.43,88.9,0.17381,0.00016,11.78254]
[1778817075564,34.51,80982.17,88.9,0.17376,0.00016,11.78038]
[1778817080599,34.51,80990.86,88.9,0.17517,0.00016,11.84201]
[1778817085272,34.51,80987.77,88.9,0.17465,0.00016,11.81941]
[1778817085634,34.51,80994.0,88.9,0.17566,0.00016,11.86381]
[1778817090669,34.51,80992.51,88.9,0.17543,0.00016,11.85354]
[1778817096786,34.51,80992.54,88.9,0.17537,0.00016,11.84728]
[1778817102753,34.51,80993.25,88.9,0.17549,0.00016,11.85276]
[1778817104726,34.51,80998.17,88.9,0.17629,0.00016,11.88783]
[1778817111568,34.51,81000.92,88.9,0.17674,0.00016,11.90721]
[1778817115323,34.51,80993.3,88.9,0.17549,0.00016,11.85279]
[1778817123901,34.51,80991.23,88.9,0.17516,0.00016,11.83833]
[1778817128872,34.51,80993.91,88.9,0.1756,0.00016,11.85752]
[1778817129127,34.51,80993.91,88.9,0.1756,0.00016,11.85752]
[1778817129171,34.51,80993.49,88.9,0.17553,0.00016,11.85453]
[1778817134307,34.51,80993.23,88.9,0.17547,0.00016,11.85203]
[1778817141024,34.5,80992.79,88.9,0.17536,0.00016,11.84698]
[1778817145272,34.5,80998.09,88.9,0.17621,0.00016,11.88404]
[1778817145276,34.5,80998.35,88.9,0.17624,0.00016,11.88562]
[1778817153108,34.5,80997.93,88.9,0.17609,0.00016,11.87555]
[1778817158142,34.5,80997.96,88.9,0.17609,0.00016,11.87553]
[1778817164185,34.5,80998.12,88.9,0.17611,0.00016,11.87637]
[1778817173248,34.5,80997.32,88.9,0.17597,0.00016,11.87025]
[1778817178283,34.49,80997.92,88.9,0.17606,0.00016,11.87427]
[1778817184325,34.49,80996.51,88.9,0.17582,0.00016,11.8639]
[1778817188887,34.49,80996.51,88.9,0.17582,0.00016,11.86381]
[1778817188903,34.49,80996.58,88.9,0.17583,0.00016,11.86418]
[1778817191988,34.49,80989.02,88.9,0.17458,0.00016,11.80965]
[1778817195350,34.49,80987.25,88.9,0.17428,0.00016,11.79664]
[1778817200438,34.49,80987.68,88.9,0.17433,0.00016,11.79865]
[1778817205473,34.48,80989.23,88.9,0.17456,0.00016,11.80884]
[1778817209274,34.48,80989.16,88.9,0.17454,0.00016,11.80783]
[1778817209501,34.48,80993.88,88.9,0.1753,0.00016,11.84133]
[1778817214536,34.48,81001.26,88.9,0.17643,0.00016,11.88718]
[1778817219886,34.48,81001.21,88.9,0.17642,0.00016,11.88662]
[1778817225613,34.48,81000.5,88.9,0.17629,0.00016,11.88116]
[1778817230648,34.48,81001.45,88.9,0.17644,0.00016,11.88765]
[1778817235683,34.48,81002.07,88.9,0.17654,0.00016,11.89174]
[1778817240718,34.47,81010.5,88.9,0.17791,0.00016,11.9514]
[1778817244294,34.47,81009.5,88.9,0.17774,0.00016,11.9439]
[1778817249781,34.47,81011.8,88.9,0.1781,0.00016,11.9595]
[1778817255025,34.47,81013.45,88.9,0.17836,0.00016,11.97056]
[1778817256734,34.47,81018.64,88.9,0.17921,0.00017,12.00722]
[1778817256830,34.47,81020.99,88.9,0.17959,0.00017,12.02377]
[1778817261865,34.47,81023.4,88.9,0.17998,0.00017,12.04062]
[1778817266901,34.46,81022.36,88.9,0.1798,0.00017,12.03286]
[1778817267074,34.46,81022.36,88.9,0.1798,0.00017,12.03286]
[1778817268144,34.46,81021.94,88.9,0.17973,0.00017,12.02981]
[1778817269925,34.46,81022.04,88.9,0.17974,0.00017,12.03009]
[1778817274960,34.46,81025.89,88.9,0.18028,0.00017,12.04974]
[1778817277831,34.46,81029.3,88.9,0.18083,0.00017,12.07352]
[1778817278875,34.46,81029.9,88.9,0.18092,0.00017,12.07751]
[1778817278988,34.46,81031.6,88.9,0.1812,0.00017,12.08933]
[1778817281002,34.46,81021.67,88.9,0.17955,0.00017,12.01849]
[1778817282560,34.46,81023.85,88.9,0.17991,0.00017,12.03406]
[1778817283016,34.46,81024.97,88.9,0.1801,0.00017,12.04217]
[1778817288051,34.46,81024.66,88.9,0.18006,0.00017,12.04055]
[1778817292883,34.46,81024.87,88.9,0.18011,0.00017,12.04253]
[1778817294218,34.46,81018.1,88.9,0.17899,0.00017,11.9946]
[1778817302561,34.47,81017.2,88.9,0.17888,0.00017,11.98956]
[1778817308881,34.47,81019.96,88.9,0.17936,0.00017,12.01047]
[1778817308964,34.47,81021.41,88.9,0.17961,0.00017,12.02115]
[1778817314234,34.47,81017.3,88.9,0.17893,0.00017,11.99184]
[1778817315588,34.47,81017.3,88.9,0.17893,0.00017,11.99184]
[1778817317986,34.47,81024.26,88.9,0.18008,0.00017,12.0414]
[1778817323557,34.47,81032.29,88.9,0.18141,0.00017,12.09804]
[1778817328800,34.47,81032.35,88.9,0.1814,0.00017,12.09764]
[1778817334374,34.46,81030.48,88.9,0.181,0.00017,12.07706]
[1778817339409,34.46,81031.38,88.9,0.18113,0.00017,12.08282]
[1778817344444,34.46,81031.73,88.9,0.18117,0.00017,12.08464]
[1778817349515,34.46,81031.41,88.9,0.18111,0.00017,12.08182]
[1778817349752,34.46,81031.41,88.9,0.18111,0.00017,12.08182]
[1778817349903,34.46,81033.06,88.9,0.18138,0.00017,12.09342]
[1778817350763,34.46,81042.21,88.9,0.18291,0.00017,12.15833]
[1778817356528,34.46,81041.79,88.9,0.18283,0.00017,12.15494]
[1778817360556,34.45,81034.97,88.9,0.18168,0.00017,12.10634]
[1778817365591,34.46,81031.96,88.9,0.18118,0.00017,12.08502]
[1778817370626,34.46,81030.79,88.9,0.18099,0.00017,12.07692]
[1778817375661,34.46,81030.8,88.9,0.181,0.00017,12.0773]
[1778817379743,34.46,81031.78,88.9,0.18117,0.00017,12.08449]
[1778817379844,34.46,81031.96,88.9,0.1812,0.00017,12.08583]
[1778817385731,34.46,81030.33,88.9,0.18091,0.00017,12.07347]
[1778817390766,34.45,81029.94,88.9,0.18083,0.00017,12.07013]
[1778817395801,34.45,81029.83,88.9,0.18073,0.00017,12.06219]
[1778817401843,34.45,81029.72,88.9,0.1807,0.00017,12.06081]
[1778817406878,34.45,81035.41,88.9,0.18163,0.00017,12.10079]
[1778817411666,34.45,81035.92,88.9,0.18171,0.00017,12.10385]
[1778817411913,34.45,81043.53,88.9,0.18298,0.00017,12.15782]
[1778817412436,34.45,81043.53,88.9,0.18298,0.00017,12.15782]
[1778817412920,34.45,81047.45,88.9,0.18364,0.00017,12.18573]
[1778817414495,34.45,81046.49,88.9,0.18348,0.00017,12.17909]
[1778817414639,34.45,81046.49,88.9,0.18348,0.00017,12.17909]
[1778817419969,34.45,81048.2,88.9,0.18379,0.00017,12.1921]
[1778817422752,34.45,81050.18,88.9,0.18413,0.00017,12.2064]
[1778817422990,34.45,81050.57,88.9,0.18419,0.00017,12.20913]
[1778817428025,34.45,81051.21,88.9,0.18429,0.00017,12.21342]
[1778817433060,34.45,81052.22,88.9,0.18446,0.00017,12.2203]
[1778817435652,34.45,81056.84,88.9,0.18523,0.00017,12.25296]
[1778817436081,34.45,81059.78,88.9,0.18573,0.00017,12.27386]
[1778817437500,34.45,81060.12,88.9,0.18579,0.00017,12.27628]
[1778817438461,34.45,81060.85,88.9,0.18591,0.00017,12.28146]
[1778817438709,34.45,81060.85,88.9,0.18591,0.00017,12.28146]
[1778817438852,34.45,81060.85,88.9,0.18591,0.00017,12.28146]
[1778817439051,34.45,81060.85,88.9,0.18591,0.00017,12.28146]
[1778817439191,34.45,81060.85,88.9,0.18591,0.00017,12.28146]
[1778817439105,34.45,81073.12,88.9,0.188,0.00017,12.36841]
[1778817439440,34.45,81073.12,88.9,0.188,0.00017,12.36841]
[1778817440111,34.45,81083.91,88.9,0.18985,0.00017,12.44484]
[1778817445147,34.45,81077.27,88.9,0.18871,0.00017,12.3978]
[1778817445536,34.45,81077.27,88.9,0.18871,0.00017,12.3978]
[1778817451189,34.45,81073.57,88.9,0.18801,0.00017,12.36534]
[1778817456670,34.45,81071.46,88.9,0.18766,0.00017,12.35067]
[1778817462266,34.45,81069.9,88.9,0.1874,0.00017,12.34007]
[1778817467301,34.45,81069.6,88.9,0.18736,0.00017,12.33824]
[1778817471679,34.45,81069.22,88.9,0.1873,0.00017,12.33572]
[1778817471687,34.45,81069.22,88.9,0.1873,0.00017,12.33572]
[1778817471779,34.45,81069.5,88.9,0.18735,0.00017,12.33776]
[1778817474296,34.45,81066.77,88.9,0.18688,0.00017,12.31814]
[1778817474350,34.45,81062.02,88.9,0.18607,0.00017,12.28435]
[1778817479385,34.45,81063.21,88.9,0.18625,0.00017,12.29175]
[1778817484415,34.45,81061.42,88.9,0.18593,0.00017,12.27842]
[1778817490462,34.44,81060.73,88.9,0.18578,0.00017,12.27213]
[1778817492476,34.44,81060.56,88.9,0.18574,0.00017,12.27056]
[1778817496504,34.44,81060.2,88.9,0.18566,0.00017,12.26731]
[1778817501542,34.43,81057.61,88.9,0.1852,0.00017,12.2481]
[1778817506575,34.43,81057.37,88.9,0.18514,0.00017,12.24569]
[1778817513624,34.43,81057.19,88.9,0.18502,0.00017,12.23683]
[1778817520674,34.43,81057.39,88.9,0.18503,0.00017,12.23737]
[1778817525709,34.42,81058.28,88.9,0.18516,0.00017,12.24307]
[1778817531284,34.42,81062.05,88.9,0.18579,0.00017,12.26914]
[1778817536786,34.42,81062.1,88.9,0.18577,0.00017,12.26859]
[1778817541821,34.42,81062.08,88.9,0.18575,0.00017,12.26766]
[1778817547273,34.41,81059.5,88.9,0.1853,0.00017,12.24889]
[1778817552898,34.41,81053.88,88.9,0.18433,0.00017,12.20807]
[1778817557995,34.41,81053.78,88.9,0.18431,0.00017,12.20702]
[1778817563887,34.41,81053.16,88.9,0.18419,0.00017,12.20216]
[1778817571024,34.41,81051.5,88.9,0.18382,0.00017,12.18319]
[1778817576059,34.41,81046.68,88.9,0.18301,0.00017,12.14875]
[1778817581094,34.41,81048.99,88.9,0.1834,0.00017,12.16529]
[1778817587533,34.41,81047.22,88.9,0.1831,0.00017,12.15275]
[1778817591665,34.41,81047.26,88.9,0.18311,0.00017,12.15317]
[1778817592274,34.41,81047.61,88.9,0.18317,0.00017,12.15556]
[1778817598004,34.4,81048.2,88.9,0.18325,0.00017,12.15896]
[1778817603019,34.4,81043.75,88.9,0.18248,0.00017,12.12642]
[1778817608055,34.4,81039.66,88.9,0.18178,0.00017,12.0968]
[1778817608170,34.4,81039.66,88.9,0.18178,0.00017,12.0968]
[1778817613318,34.4,81034.13,88.9,0.18084,0.00017,12.05682]
[1778817619225,34.4,81033.89,88.9,0.1808,0.00017,12.05496]
[1778817626428,34.4,81034.01,88.9,0.18081,0.00017,12.05529]
[1778817632452,34.39,81034.04,88.9,0.18072,0.00017,12.04812]
[1778817639501,34.39,81033.9,88.9,0.18069,0.00017,12.04662]
[1778817643435,34.39,81033.29,88.9,0.18058,0.00017,12.04214]
[1778817645861,34.39,81032.97,88.9,0.18052,0.00017,12.03961]
[1778817645870,34.39,81032.97,88.9,0.18052,0.00017,12.03961]
[1778817645973,34.39,81032.97,88.9,0.18052,0.00017,12.03961]
[1778817645991,34.39,81032.97,88.9,0.18052,0.00017,12.03961]
[1778817646074,34.39,81032.97,88.9,0.18052,0.00017,12.03961]
[1778817646378,34.39,81032.6,88.9,0.18046,0.00017,12.03698]
[1778817646786,34.39,81019.95,88.9,0.17835,0.00017,11.94646]
[1778817652592,34.39,81023.32,88.9,0.17889,0.00017,11.96965]
[1778817657629,34.38,81023.53,88.9,0.1789,0.00017,11.9703]
[1778817663670,34.38,81020.36,88.9,0.17835,0.00017,11.94666]
[1778817669244,34.38,81016.61,88.9,0.17772,0.00017,11.91943]
[1778817671347,34.38,81014.32,88.9,0.17734,0.00017,11.90288]
[1778817674748,34.38,81004.04,88.9,0.17564,0.00016,11.82908]
[1778817678391,34.38,81005.82,88.9,0.17593,0.00016,11.84184]
[1778817686128,34.38,81009.16,88.9,0.17648,0.00016,11.86567]
[1778817693583,34.38,81008.81,88.9,0.17635,0.00016,11.85633]
[1778817698916,34.38,81004.23,88.9,0.17559,0.00016,11.82365]
[1778817703951,34.38,81003.08,88.9,0.17541,0.00016,11.81558]
[1778817706759,34.38,81002.56,88.9,0.17533,0.00016,11.81193]
[1778817706972,34.38,81002.86,88.9,0.17538,0.00016,11.81411]
[1778817709744,34.38,81002.77,88.9,0.17535,0.00016,11.8131]
[1778817713748,34.37,81003.23,88.9,0.17541,0.00016,11.81565]
[1778817719786,34.37,81002.77,88.9,0.17531,0.00016,11.81144]
[1778817725101,34.37,80999.54,88.9,0.17476,0.00016,11.78711]
[1778817730136,34.36,80998.55,88.9,0.17458,0.00016,11.77932]
[1778817735174,34.36,80996.75,88.9,0.17427,0.00016,11.76573]
[1778817735797,34.36,80996.75,88.9,0.17427,0.00016,11.76573]
[1778817737757,34.36,80989.01,88.9,0.173,0.00016,11.70998]
[1778817739638,34.36,80988.63,88.9,0.17293,0.00016,11.70721]
[1778817741885,34.36,80983.96,88.9,0.17217,0.00016,11.67359]
[1778817742223,34.36,80977.66,88.9,0.17115,0.00016,11.62844]
[1778817746467,34.36,80976.49,88.9,0.17095,0.00016,11.61962]
[1778817746483,34.36,80976.49,88.9,0.17095,0.00016,11.61962]
[1778817747258,34.36,80976.12,88.9,0.17089,0.00016,11.61673]
[1778817748009,34.36,80976.12,88.9,0.17089,0.00016,11.61673]
[1778817751710,34.36,80976.15,88.9,0.17082,0.00016,11.61051]
[1778817757556,34.36,80976.85,88.9,0.17094,0.00016,11.61576]
[1778817764206,34.36,80972.0,88.9,0.17017,0.00016,11.58161]
[1778817766047,34.36,80967.76,88.9,0.1695,0.00016,11.55155]
[1778817766061,34.36,80967.76,88.9,0.1695,0.00016,11.55155]
[1778817766276,34.36,80967.76,88.9,0.1695,0.00016,11.55155]
[1778817767972,34.36,80977.28,88.9,0.17104,0.00016,11.62005]
[1778817775331,34.36,80977.34,88.9,0.17106,0.00016,11.62082]
[1778817781496,34.37,80972.17,88.9,0.17023,0.00016,11.58414]
[1778817786531,34.37,80971.72,88.9,0.17017,0.00016,11.58139]
[1778817786825,34.37,80971.72,88.9,0.17017,0.00016,11.58139]
[1778817787559,34.37,80971.72,88.9,0.17017,0.00016,11.58139]
[1778817794092,34.37,80971.99,88.9,0.17022,0.00016,11.58379]
[1778817798203,34.37,80972.23,88.9,0.17027,0.00016,11.58597]
[1778817798219,34.37,80972.23,88.9,0.17027,0.00016,11.58597]
[1778817799626,34.37,80965.0,88.9,0.16912,0.00016,11.53446]
[1778817804661,34.37,80967.7,88.9,0.16957,0.00016,11.55457]
[1778817808318,34.37,80967.62,88.9,0.16956,0.00016,11.55429]
[1778817813561,34.38,80970.85,88.9,0.17002,0.00016,11.57149]
[1778817817399,34.38,80971.73,88.9,0.17018,0.00016,11.57829]
[1778817817567,34.38,80971.73,88.9,0.17018,0.00016,11.57829]
[1778817818338,34.38,80971.63,88.9,0.17017,0.00016,11.57781]
[1778817819833,34.38,80978.44,88.9,0.17127,0.00016,11.62675]
[1778817822549,34.38,80971.28,88.9,0.17012,0.00016,11.57557]
[1778817822762,34.38,80971.18,88.9,0.17011,0.00016,11.5751]
[1778817825584,34.38,80969.77,88.9,0.16988,0.00016,11.56512]
[1778817826899,34.38,80964.18,88.9,0.169,0.00016,11.52558]
[1778817826971,34.38,80962.11,88.9,0.16866,0.00016,11.51074]
[1778817830844,34.38,80954.24,88.9,0.16742,0.00016,11.45474]
[1778817834685,34.39,80952.96,88.9,0.16722,0.00016,11.44599]
[1778817839907,34.39,80952.92,88.9,0.16724,0.00016,11.44669]
[1778817844942,34.39,80955.01,88.9,0.16759,0.00016,11.46242]
[1778817849977,34.39,80954.65,88.9,0.16755,0.00016,11.46054]
[1778817855012,34.4,80956.48,88.9,0.16785,0.00016,11.47438]
[1778817861058,34.4,80956.25,88.9,0.16784,0.00016,11.47361]
[1778817866092,34.4,80960.93,88.9,0.1686,0.00016,11.50784]
[1778817871473,34.4,80964.08,88.9,0.16911,0.00016,11.53066]
[1778817877587,34.4,80965.47,88.9,0.16927,0.00016,11.53451]
[1778817880875,34.4,80967.0,88.9,0.16953,0.00016,11.54574]
[1778817881698,34.4,80967.0,88.9,0.16953,0.00016,11.54574]
[1778817881198,34.4,80968.91,88.9,0.16983,0.00016,11.55948]
[1778817884952,34.41,80974.81,88.9,0.1708,0.00016,11.60224]
[1778817892275,34.41,80974.39,88.9,0.17075,0.00016,11.60034]
[1778817894015,34.41,80974.53,88.9,0.17078,0.00016,11.60147]
[1778817899324,34.41,80976.2,88.9,0.17107,0.00016,11.61416]
[1778817904359,34.41,80978.16,88.9,0.17139,0.00016,11.62864]
[1778817904730,34.41,80978.16,88.9,0.17139,0.00016,11.62864]
[1778817909807,34.41,80984.48,88.9,0.17242,0.00016,11.6742]
[1778817910401,34.41,80992.05,88.9,0.17366,0.00016,11.72837]
[1778817912412,34.41,80993.4,88.9,0.17388,0.00016,11.73802]
[1778817916476,34.41,80994.38,88.9,0.17403,0.00016,11.7447]
[1778817916868,34.41,80994.93,88.9,0.17411,0.00016,11.74842]
[1778817917450,34.41,80997.72,88.9,0.17457,0.00016,11.76837]
[1778817922488,34.41,80999.94,88.9,0.17494,0.00016,11.78454]
[1778817924499,34.41,81011.81,88.9,0.17689,0.00016,11.86946]
[1778817925148,34.41,81011.81,88.9,0.17689,0.00016,11.86946]
[1778817925587,34.42,81014.84,88.9,0.1774,0.00017,11.89125]
[1778817931548,34.42,81022.86,88.9,0.17866,0.00017,11.94225]
[1778817936584,34.42,81021.71,88.9,0.17848,0.00017,11.93434]
[1778817939456,34.42,81023.83,88.9,0.17883,0.00017,11.94958]
[1778817939605,34.42,81019.68,88.9,0.17815,0.00017,11.92002]
[1778817943904,34.42,81023.51,88.9,0.17877,0.00017,11.94697]
[1778817943913,34.42,81023.51,88.9,0.17877,0.00017,11.94697]
[1778817944662,34.42,81023.51,88.9,0.17877,0.00017,11.94697]
[1778817944746,34.42,81028.63,88.9,0.17963,0.00017,11.98353]
[1778817950316,34.42,81031.84,88.9,0.18016,0.00017,12.00642]
[1778817950873,34.42,81031.84,88.9,0.18016,0.00017,12.00642]
[1778817950922,34.42,81031.84,88.9,0.18016,0.00017,12.00642]
[1778817954843,34.42,81032.71,88.9,0.1803,0.00017,12.01253]
[1778817956970,34.42,81038.28,88.9,0.18123,0.00017,12.05209]
[1778817959154,34.42,81039.98,88.9,0.18151,0.00017,12.06402]
[1778817959272,34.42,81039.98,88.9,0.18151,0.00017,12.06402]
[1778817959753,34.42,81048.84,88.9,0.183,0.00017,12.12717]
[1778817960413,34.42,81048.84,88.9,0.183,0.00017,12.12717]
[1778817960764,34.42,81070.7,88.9,0.18671,0.00017,12.28247]
[1778817960897,34.42,81070.7,88.9,0.18671,0.00017,12.28247]
[1778817961705,34.42,81070.7,88.9,0.18671,0.00017,12.28247]
[1778817966008,34.42,81064.14,88.9,0.1856,0.00017,12.23631]
[1778817967075,34.42,81056.52,88.9,0.18431,0.00017,12.18203]
[1778817977882,34.41,81054.29,88.9,0.18392,0.00017,12.16561]
[1778817979902,34.41,81064.93,88.9,0.18572,0.00017,12.24115]
[1778817984937,34.41,81070.36,88.9,0.18662,0.00017,12.27893]
[1778817989972,34.41,81071.25,88.9,0.18675,0.00017,12.28417]
[1778817995008,34.41,81070.07,88.9,0.18645,0.00017,12.2682]
[1778817996619,34.41,81070.07,88.9,0.18645,0.00017,12.2682]
[1778817996665,34.41,81070.07,88.9,0.18645,0.00017,12.2682]
[1778817998068,34.4,81074.31,88.9,0.18716,0.00017,12.2977]
[1778817998078,34.4,81074.31,88.9,0.18716,0.00017,12.2977]
[1778817998111,34.4,81074.31,88.9,0.18716,0.00017,12.2977]
[1778818001325,34.4,81061.15,88.9,0.1849,0.00017,12.20359]
[1778818007811,34.4,81058.62,88.9,0.18446,0.00017,12.1851]
[1778818012127,34.4,81065.49,88.9,0.18561,0.00017,12.23323]
[1778818017501,34.39,81066.66,88.9,0.18579,0.00017,12.24091]
[1778818018533,34.39,81066.76,88.9,0.1858,0.00017,12.24128]
[1778818020720,34.39,81066.66,88.9,0.18578,0.00017,12.2404]
[1778818025870,34.39,81062.79,88.9,0.1851,0.00017,12.21201]
[1778818031260,34.39,81063.07,88.9,0.18513,0.00017,12.21331]
[1778818038309,34.38,81063.44,88.9,0.18518,0.00017,12.21515]
[1778818043344,34.38,81063.45,88.9,0.18516,0.00017,12.21467]
[1778818048379,34.38,81069.83,88.9,0.18624,0.00017,12.25948]
[1778818054421,34.38,81069.44,88.9,0.18608,0.00017,12.24916]
[1778818059602,34.38,81068.9,88.9,0.18597,0.00017,12.24494]
[1778818065509,34.37,81065.95,88.9,0.18545,0.00017,12.22305]
[1778818071540,34.37,81069.71,88.9,0.18608,0.00017,12.24924]
[1778818076575,34.37,81069.47,88.9,0.18602,0.00017,12.24698]
[1778818081610,34.37,81075.91,88.9,0.18711,0.00017,12.2922]
[1778818085667,34.37,81069.13,88.9,0.18594,0.00017,12.2434]
[1778818090674,34.36,81068.97,88.9,0.1859,0.00017,12.24187]
[1778818095709,34.36,81068.26,88.9,0.18576,0.00017,12.23627]
[1778818100744,34.36,81063.6,88.9,0.18496,0.00017,12.20279]
[1778818106786,34.36,81063.08,88.9,0.18487,0.00017,12.19885]
[1778818111821,34.36,81062.52,88.9,0.1847,0.00017,12.18804]
[1778818116856,34.36,81062.53,88.9,0.18469,0.00017,12.18794]
[1778818121891,34.36,81064.89,88.9,0.18509,0.00017,12.20447]
[1778818126926,34.36,81063.88,88.9,0.18491,0.00017,12.19689]
[1778818131964,34.36,81063.04,88.9,0.18476,0.00017,12.19064]
[1778818137913,34.36,81061.84,88.9,0.18455,0.00017,12.18193]
[1778818147069,34.35,81060.21,88.9,0.18426,0.00017,12.16971]
[1778818152104,34.35,81060.04,88.9,0.18423,0.00017,12.16835]
[1778818157969,34.35,81061.69,88.9,0.1845,0.00017,12.18]
[1778818163361,34.35,81055.57,88.9,0.18346,0.00017,12.13617]
[1778818164188,34.35,81042.67,88.9,0.18129,0.00017,12.04428]
[1778818169510,34.35,81039.84,88.9,0.18083,0.00017,12.02472]
[1778818176272,34.36,81040.67,88.9,0.18093,0.00017,12.02529]
[1778818179318,34.36,81040.44,88.9,0.1809,0.00017,12.02397]
[1778818184747,34.36,81039.96,88.9,0.18084,0.00017,12.02156]
[1778818184860,34.36,81039.96,88.9,0.18084,0.00017,12.02156]
[1778818184955,34.36,81039.97,88.9,0.18084,0.00017,12.02179]
[1778818190311,34.36,81040.1,88.9,0.18086,0.00017,12.02257]
[1778818196731,34.36,81034.14,88.9,0.17986,0.00017,11.97969]
[1778818200790,34.36,81035.31,88.9,0.18005,0.00017,11.988]
[1778818202901,34.36,81042.2,88.9,0.18121,0.00017,12.03713]
[1778818208497,34.36,81046.66,88.9,0.18194,0.00017,12.06829]
[1778818211273,34.36,81045.99,88.9,0.18182,0.00017,12.06329]
[1778818211518,34.36,81050.58,88.9,0.18259,0.00017,12.0959]
[1778818216894,34.36,81055.16,88.9,0.18337,0.00017,12.12866]
[1778818222462,34.36,81059.13,88.9,0.18404,0.00017,12.15692]
[1778818228011,34.36,81058.82,88.9,0.18398,0.00017,12.15453]
[1778818233615,34.36,81060.55,88.9,0.1842,0.00017,12.15989]
[1778818238707,34.36,81060.21,88.9,0.18413,0.00017,12.15715]
[1778818243742,34.35,81061.5,88.9,0.18434,0.00017,12.16611]
[1778818248777,34.35,81061.64,88.9,0.18436,0.00017,12.16689]
[1778818253812,34.35,81062.45,88.9,0.18449,0.00017,12.17243]
[1778818258847,34.35,81064.07,88.9,0.18476,0.00017,12.18366]
[1778818263962,34.35,81063.65,88.9,0.18468,0.00017,12.18039]
[1778818269925,34.35,81057.97,88.9,0.18372,0.00017,12.13977]
[1778818274961,34.35,81056.97,88.9,0.18355,0.00017,12.13263]
[1778818279996,34.35,81057.83,88.9,0.18369,0.00017,12.13872]
[1778818285031,34.35,81056.86,88.9,0.18352,0.00017,12.13171]
[1778818288052,34.35,81049.23,88.9,0.18223,0.00017,12.0773]
[1778818293087,34.35,81048.92,88.9,0.18212,0.00017,12.06872]
[1778818297115,34.35,81038.8,88.9,0.18042,0.00017,11.99686]
[1778818302150,34.36,81038.51,88.9,0.18039,0.00017,11.99561]
[1778818303842,34.36,81038.51,88.9,0.18039,0.00017,11.99561]
[1778818304875,34.36,81038.51,88.9,0.1804,0.00017,11.99594]
[1778818304975,34.36,81038.48,88.9,0.1804,0.00017,11.99589]
[1778818310206,34.36,81037.43,88.9,0.18022,0.00017,11.98824]
[1778818315241,34.36,81037.76,88.9,0.18027,0.00017,11.99045]
[1778818320173,34.36,81037.37,88.9,0.18021,0.00017,11.98756]
[1778818322005,34.36,81035.3,88.9,0.17986,0.00017,11.97276]
[1778818322009,34.36,81035.3,88.9,0.17986,0.00017,11.97276]
[1778818322440,34.36,81034.84,88.9,0.17978,0.00017,11.96948]
[1778818322657,34.36,81034.84,88.9,0.17978,0.00017,11.96948]
[1778818323007,34.35,81031.28,88.9,0.17918,0.00017,11.94394]
[1778818324436,34.35,81024.77,88.9,0.1781,0.00017,11.89743]
[1778818329439,34.35,81024.53,88.9,0.17805,0.00017,11.89545]
[1778818334798,34.35,81024.05,88.9,0.17797,0.00017,11.89179]
[1778818340064,34.35,81019.72,88.9,0.17725,0.00017,11.86076]
[1778818348374,34.35,81020.99,88.9,0.17746,0.00017,11.86991]
[1778818350300,34.35,81025.09,88.9,0.17814,0.00017,11.89924]
[1778818350488,34.35,81027.48,88.9,0.17854,0.00017,11.9163]
[1778818352000,34.35,81027.48,88.9,0.17854,0.00017,11.9163]
[1778818352462,34.35,81028.4,88.9,0.17862,0.00017,11.91642]
[1778818354358,34.35,81028.94,88.9,0.17872,0.00017,11.92039]
[1778818354360,34.35,81028.94,88.9,0.17872,0.00017,11.92039]
[1778818360055,34.36,81031.9,88.9,0.17922,0.00017,11.94194]
[1778818366167,34.36,81032.83,88.9,0.17939,0.00017,11.949]
[1778818366168,34.36,81032.83,88.9,0.17939,0.00017,11.949]
[1778818370689,34.36,81028.33,88.9,0.17864,0.00017,11.91717]
[1778818371092,34.36,81028.34,88.9,0.17865,0.00017,11.91731]
[1778818376874,34.36,81025.44,88.9,0.17816,0.00017,11.89649]
[1778818376913,34.36,81025.49,88.9,0.17817,0.00017,11.89685]
[1778818378608,34.36,81026.04,88.9,0.17826,0.00017,11.90077]
[1778818378684,34.36,81025.79,88.9,0.17822,0.00017,11.89912]
[1778818381132,34.36,81014.55,88.9,0.17636,0.00017,11.81867]
[1778818383138,34.36,81006.23,88.9,0.17499,0.00016,11.75931]
[1778818388277,34.36,81004.73,88.9,0.17475,0.00016,11.74905]
[1778818388327,34.36,81004.73,88.9,0.17475,0.00016,11.74905]
[1778818391055,34.36,80994.76,88.9,0.17313,0.00016,11.6783]
[1778818392491,34.36,80993.18,88.9,0.17288,0.00016,11.66721]
[1778818392790,34.36,80984.3,88.9,0.17144,0.00016,11.60359]
[1778818393273,34.36,80984.3,88.9,0.17144,0.00016,11.60359]
[1778818394143,34.36,80984.3,88.9,0.17144,0.00016,11.60359]
[1778818394187,34.36,80981.21,88.9,0.17094,0.00016,11.58185]
[1778818399839,34.37,80981.98,88.9,0.17108,0.00016,11.58791]
[1778818400695,34.37,80981.98,88.9,0.17108,0.00016,11.58791]
[1778818402869,34.37,80987.04,88.9,0.17191,0.00016,11.62437]
[1778818404096,34.37,80995.46,88.9,0.17328,0.00016,11.6848]
[1778818409911,34.37,80996.54,88.9,0.17346,0.00016,11.69237]
[1778818414946,34.37,80996.47,88.9,0.17337,0.00016,11.68503]
[1778818419639,34.37,80998.05,88.9,0.17362,0.00016,11.69624]
[1778818421183,34.37,81000.22,88.9,0.17398,0.00016,11.71171]
[1778818421646,34.37,81004.54,88.9,0.17469,0.00016,11.74263]
[1778818422766,34.37,81002.96,88.9,0.17443,0.00016,11.73127]
[1778818423128,34.37,81006.14,88.9,0.17495,0.00016,11.75407]
[1778818428247,34.37,81004.87,88.9,0.17475,0.00016,11.74542]
[1778818433471,34.37,81004.19,88.9,0.17465,0.00016,11.74125]
[1778818439115,34.37,81007.47,88.9,0.17521,0.00016,11.76532]
[1778818444153,34.37,81010.86,88.9,0.17577,0.00016,11.78985]
[1778818449188,34.37,81011.67,88.9,0.17591,0.00016,11.79586]
[1778818452866,34.37,81009.99,88.9,0.17564,0.00016,11.784]
[1778818453216,34.37,81010.01,88.9,0.17564,0.00016,11.78398]
[1778818458251,34.37,81007.11,88.9,0.17514,0.00016,11.7625]
[1778818465301,34.37,81007.5,88.9,0.17519,0.00016,11.76441]
[1778818470336,34.37,81005.87,88.9,0.1749,0.00016,11.75212]
[1778818475372,34.36,81007.59,88.9,0.1751,0.00016,11.75715]
[1778818480409,34.36,81006.39,88.9,0.17489,0.00016,11.74798]
[1778818485814,34.36,81011.01,88.9,0.17564,0.00016,11.78055]
[1778818488761,34.36,81013.23,88.9,0.17599,0.00017,11.79592]
[1778818489273,34.36,81013.23,88.9,0.17599,0.00017,11.79592]
[1778818489606,34.36,81015.04,88.9,0.17628,0.00017,11.80853]
[1778818495373,34.36,81015.37,88.9,0.17634,0.00017,11.8111]
[1778818500550,34.36,81017.07,88.9,0.17663,0.00017,11.82353]
[1778818505585,34.36,81017.58,88.9,0.17672,0.00017,11.82742]
[1778818511173,34.36,81016.34,88.9,0.17652,0.00017,11.81872]
[1778818520527,34.36,81014.13,88.9,0.17617,0.00017,11.80343]
[1778818523070,34.36,81024.77,88.9,0.17794,0.00017,11.87986]
[1778818527739,34.36,81031.7,88.9,0.17909,0.00017,11.92909]
[1778818532775,34.36,81030.79,88.9,0.17885,0.00017,11.9155]
[1778818537810,34.36,81031.19,88.9,0.17891,0.00017,11.91794]
[1778818542866,34.36,81032.96,88.9,0.17919,0.00017,11.93023]
[1778818548517,34.36,81030.14,88.9,0.17871,0.00017,11.90943]
[1778818554929,34.35,81029.44,88.9,0.17858,0.00017,11.9039]
[1778818560230,34.35,81030.23,88.9,0.1787,0.00017,11.90915]
[1778818560971,34.35,81038.4,88.9,0.18006,0.00017,11.96742]
[1778818566006,34.35,81041.27,88.9,0.18053,0.00017,11.98707]
[1778818571315,34.35,81042.6,88.9,0.18074,0.00017,11.99604]
[1778818572708,34.35,81045.76,88.9,0.18125,0.00017,12.01805]
[1778818573055,34.35,81046.98,88.9,0.18146,0.00017,12.02657]
[1778818578090,34.35,81049.46,88.9,0.18187,0.00017,12.04417]
[1778818583125,34.34,81051.12,88.9,0.18214,0.00017,12.05577]
[1778818591182,34.34,81051.91,88.9,0.18219,0.00017,12.05422]
[1778818596217,34.34,81051.04,88.9,0.18204,0.00017,12.04762]
[1778818601252,34.34,81052.32,88.9,0.18224,0.00017,12.05625]
[1778818606483,34.34,81049.82,88.9,0.18181,0.00017,12.0379]
[1778818607674,34.34,81049.81,88.9,0.1818,0.00017,12.03773]
[1778818608301,34.34,81049.77,88.9,0.18179,0.00017,12.03718]
[1778818613336,34.33,81046.32,88.9,0.18117,0.00017,12.01123]
[1778818618371,34.33,81043.66,88.9,0.1807,0.00017,11.99116]
[1778818623406,34.33,81037.03,88.9,0.17957,0.00017,11.94289]
[1778818628441,34.32,81036.01,88.9,0.17938,0.00017,11.93496]
[1778818633477,34.32,81019.99,88.9,0.1767,0.00017,11.81991]
[1778818638514,34.32,81019.93,88.9,0.1767,0.00017,11.81968]
[1778818646009,34.32,81019.86,88.9,0.17669,0.00017,11.81936]
[1778818651319,34.32,81021.14,88.9,0.17691,0.00017,11.82886]
[1778818656638,34.33,81020.38,88.9,0.17672,0.00017,11.81713]
[1778818662882,34.33,81020.66,88.9,0.17677,0.00017,11.81939]
[1778818664265,34.33,81013.56,88.9,0.1756,0.00017,11.76857]
[1778818670012,34.33,81011.0,88.9,0.17517,0.00016,11.75019]
[1778818675272,34.33,81010.96,88.9,0.17517,0.00016,11.74988]
[1778818678150,34.33,81017.26,88.9,0.17621,0.00017,11.79509]
[1778818683273,34.33,81017.62,88.9,0.17628,0.00017,11.79815]
[1778818688864,34.33,81013.6,88.9,0.17563,0.00017,11.77021]
[1778818694464,34.33,81012.01,88.9,0.17539,0.00017,11.75938]
[1778818694465,34.33,81012.01,88.9,0.17539,0.00017,11.75938]
[1778818697101,34.33,81000.86,88.9,0.17357,0.00016,11.68015]
[1778818702962,34.34,80995.03,88.9,0.17265,0.00016,11.64002]
[1778818710011,34.35,80994.34,88.9,0.17258,0.00016,11.637]
[1778818713510,34.35,80993.89,88.9,0.17245,0.00016,11.62762]
[1778818719526,34.35,80988.82,88.9,0.17166,0.00016,11.59304]
[1778818722874,34.36,80990.53,88.9,0.17197,0.00016,11.60645]
[1778818723395,34.36,80990.53,88.9,0.17197,0.00016,11.60678]
[1778818725116,34.36,80997.52,88.9,0.17312,0.00016,11.65686]
[1778818730151,34.36,80997.64,88.9,0.17313,0.00016,11.65769]
[1778818733613,34.36,80998.22,88.9,0.17323,0.00016,11.66184]
[1778818739214,34.36,80998.41,88.9,0.17326,0.00016,11.66326]
[1778818744337,34.36,80999.24,88.9,0.1734,0.00016,11.66924]
[1778818747270,34.36,80991.8,88.9,0.17218,0.00016,11.61598]
[1778818752291,34.36,80989.77,88.9,0.17186,0.00016,11.60169]
[1778818753589,34.36,80989.67,88.9,0.17185,0.00016,11.60114]
[1778818753992,34.36,80988.37,88.9,0.17163,0.00016,11.59183]
[1778818754559,34.36,80988.26,88.9,0.17162,0.00016,11.59104]
[1778818756056,34.36,80987.51,88.9,0.17149,0.00016,11.58567]
[1778818756333,34.36,80987.13,88.9,0.17143,0.00016,11.58294]
[1778818759022,34.36,80987.06,88.9,0.17142,0.00016,11.58258]
[1778818759326,34.36,80987.06,88.9,0.17142,0.00016,11.58258]
[1778818759409,34.36,80987.03,88.9,0.17142,0.00016,11.58244]
[1778818760361,34.36,80977.89,88.9,0.16994,0.00016,11.51679]
[1778818764223,34.36,80977.86,88.9,0.16993,0.00016,11.51648]
[1778818764242,34.36,80977.86,88.9,0.16993,0.00016,11.51648]
[1778818764252,34.36,80977.86,88.9,0.16993,0.00016,11.51648]
[1778818769486,34.36,80978.11,88.9,0.16996,0.00016,11.51797]
[1778818774898,34.36,80977.01,88.9,0.1697,0.00016,11.50305]
[1778818780501,34.36,80973.97,88.9,0.16921,0.00016,11.48105]
[1778818785536,34.36,80974.2,88.9,0.16924,0.00016,11.48271]
[1778818790571,34.36,80972.99,88.9,0.16905,0.00016,11.4741]
[1778818795606,34.36,80973.65,88.9,0.16916,0.00016,11.47894]
[1778818799634,34.36,80981.49,88.9,0.17043,0.00016,11.53525]
[1778818804669,34.36,80982.43,88.9,0.17058,0.00016,11.54174]
[1778818809931,34.36,80982.94,88.9,0.17065,0.00016,11.54516]
[1778818815747,34.36,80981.5,88.9,0.17041,0.00016,11.53446]
[1778818820623,34.36,80973.15,88.9,0.16906,0.00016,11.4744]
[1778818825817,34.36,80970.06,88.9,0.16856,0.00016,11.45244]
[1778818830852,34.36,80970.22,88.9,0.1686,0.00016,11.45385]
[1778818832579,34.36,80970.22,88.9,0.1686,0.00016,11.45385]
[1778818833023,34.36,80961.0,88.9,0.16704,0.00016,11.38113]
[1778818836855,34.36,80955.21,88.9,0.16613,0.00016,11.34016]
[1778818836906,34.36,80955.22,88.9,0.16614,0.00016,11.34044]
[1778818842658,34.36,80956.22,88.9,0.1663,0.00016,11.34752]
[1778818843273,34.36,80956.24,88.9,0.1663,0.00016,11.34762]
[1778818843329,34.36,80959.43,88.9,0.16681,0.00016,11.3705]
[1778818848892,34.36,80963.97,88.9,0.16755,0.00016,11.40357]
[1778818850727,34.36,80974.38,88.9,0.16923,0.00016,11.47851]
[1778818854375,34.36,80975.65,88.9,0.16943,0.00016,11.48767]
[1778818854393,34.36,80975.65,88.9,0.16943,0.00016,11.48767]
[1778818854746,34.36,80975.81,88.9,0.16946,0.00016,11.48885]
[1778818856472,34.36,80977.85,88.9,0.16979,0.00016,11.50367]
[1778818859097,34.36,80975.33,88.9,0.1694,0.00016,11.486]
[1778818859568,34.36,80974.67,88.9,0.1693,0.00016,11.48153]
[1778818864568,34.37,80974.01,88.9,0.16919,0.00016,11.47696]
[1778818870138,34.37,80972.42,88.9,0.16894,0.00016,11.46593]
[1778818875453,34.37,80969.8,88.9,0.16853,0.00016,11.44735]
[1778818881215,34.37,80970.24,88.9,0.16861,0.00016,11.45099]
[1778818883875,34.37,80971.23,88.9,0.16877,0.00016,11.45821]
[1778818890074,34.37,80971.28,88.9,0.16878,0.00016,11.45877]
[1778818895313,34.37,80974.73,88.9,0.16927,0.00016,11.47697]
[1778818900629,34.37,80971.24,88.9,0.16871,0.00016,11.45203]
[1778818901826,34.37,80961.18,88.9,0.1671,0.00016,11.37999]
[1778818907811,34.37,80959.24,88.9,0.1668,0.00016,11.3667]
[1778818913169,34.38,80961.13,88.9,0.16712,0.00016,11.38126]
[1778818919413,34.38,80960.7,88.9,0.16708,0.00016,11.37916]
[1778818925240,34.38,80961.52,88.9,0.16723,0.00016,11.38597]
[1778818930592,34.39,80956.27,88.9,0.16642,0.00016,11.34967]
[1778818936600,34.39,80954.14,88.9,0.16612,0.00016,11.33612]
[1778818941635,34.4,80954.0,88.9,0.16613,0.00016,11.33639]
[1778818944960,34.4,80953.8,88.9,0.16611,0.00016,11.33573]
[1778818945751,34.4,80944.63,88.9,0.16466,0.00016,11.27003]
[1778818946657,34.4,80944.63,88.9,0.16466,0.00016,11.27003]
[1778818946670,34.4,80936.05,88.9,0.1633,0.00016,11.20863]
[1778818948038,34.4,80933.42,88.9,0.16289,0.00016,11.18991]
[1778818948684,34.4,80926.16,88.9,0.16175,0.00016,11.13781]
[1778818953806,34.4,80924.27,88.9,0.16138,0.00016,11.11767]
[1778818954727,34.4,80934.97,88.9,0.16306,0.00016,11.19444]
[1778818956522,34.4,80935.43,88.9,0.16313,0.00016,11.19767]
[1778818956741,34.4,80935.73,88.9,0.16318,0.00016,11.19975]
[1778818961763,34.4,80935.47,88.9,0.16315,0.00016,11.19828]
[1778818961795,34.4,80935.47,88.9,0.16315,0.00016,11.19828]
[1778818961901,34.4,80935.47,88.9,0.16315,0.00016,11.19828]
[1778818961830,34.4,80926.81,88.9,0.16179,0.00016,11.13645]
[1778818962159,34.4,80926.81,88.9,0.16179,0.00016,11.13645]
[1778818962246,34.4,80926.81,88.9,0.16179,0.00016,11.13645]
[1778818962275,34.4,80926.81,88.9,0.16179,0.00016,11.13645]
[1778818962875,34.4,80899.38,88.9,0.15752,0.00015,10.93961]
[1778818969835,34.4,80896.54,88.9,0.1571,0.00015,10.92002]
[1778818974869,34.4,80896.15,88.9,0.15706,0.00015,10.91788]
[1778818977890,34.41,80905.19,88.9,0.15846,0.00015,10.98308]
[1778818982227,34.41,80907.77,88.9,0.15888,0.00015,11.00231]
[1778818982927,34.41,80917.28,88.9,0.16036,0.00016,11.07069]
[1778818987962,34.41,80923.1,88.9,0.16128,0.00016,11.11286]
[1778818993573,34.41,80923.27,88.9,0.16131,0.00016,11.11433]
[1778818994716,34.41,80922.69,88.9,0.16122,0.00016,11.11031]
[1778818994937,34.41,80922.69,88.9,0.16122,0.00016,11.11031]
[1778818994742,34.41,80923.69,88.9,0.16138,0.00016,11.11754]
[1778818995827,34.41,80928.78,88.9,0.16218,0.00016,11.154]
[1778819002060,34.41,80923.37,88.9,0.16133,0.00016,11.11541]
[1778819007662,34.41,80923.92,88.9,0.16142,0.00016,11.11949]
[1778819013137,34.41,80930.01,88.9,0.16231,0.00016,11.15651]
[1778819018172,34.41,80931.44,88.9,0.16253,0.00016,11.16659]
[1778819022859,34.41,80932.06,88.9,0.16262,0.00016,11.1709]
[1778819022869,34.41,80933.04,88.9,0.16277,0.00016,11.17782]
[1778819024445,34.41,80936.53,88.9,0.16332,0.00016,11.20284]
[1778819024699,34.41,80936.53,88.9,0.16332,0.00016,11.20284]
[1778819032688,34.41,80940.75,88.9,0.16401,0.00016,11.23405]
[1778819039422,34.42,80940.78,88.9,0.16403,0.00016,11.23469]
[1778819040807,34.42,80940.78,88.9,0.16403,0.00016,11.23511]
[1778819041335,34.42,80947.9,88.9,0.16517,0.00016,11.28634]
[1778819046370,34.42,80949.96,88.9,0.1655,0.00016,11.30127]
[1778819050353,34.42,80950.9,88.9,0.16565,0.00016,11.30808]
[1778819055680,34.42,80951.92,88.9,0.16581,0.00016,11.31543]
[1778819060241,34.42,80944.9,88.9,0.1647,0.00016,11.26533]
[1778819065597,34.42,80948.97,88.9,0.16536,0.00016,11.29485]
[1778819071546,34.42,80952.58,88.9,0.16586,0.00016,11.31421]
[1778819075569,34.42,80951.95,88.9,0.16576,0.00016,11.30972]
[1778819075664,34.42,80952.72,88.9,0.16589,0.00016,11.31531]
[1778819081616,34.42,80952.62,88.9,0.16585,0.00016,11.31387]
[1778819086651,34.42,80960.09,88.9,0.16703,0.00016,11.36665]
[1778819089944,34.42,80960.67,88.9,0.16711,0.00016,11.37043]
[1778819089990,34.42,80960.67,88.9,0.16711,0.00016,11.37043]
[1778819090010,34.41,80960.57,88.9,0.16709,0.00016,11.36927]
[1778819094707,34.41,80965.59,88.9,0.16788,0.00016,11.40486]
[1778819100751,34.41,80966.18,88.9,0.16796,0.00016,11.40834]
[1778819101272,34.41,80966.18,88.9,0.16796,0.00016,11.40834]
[1778819101758,34.41,80969.29,88.9,0.16846,0.00016,11.43072]
[1778819106794,34.41,80973.35,88.9,0.16913,0.00016,11.46018]
[1778819111829,34.41,80971.36,88.9,0.16881,0.00016,11.44619]
[1778819116864,34.41,80971.21,88.9,0.1688,0.00016,11.44546]
[1778819121899,34.42,80966.82,88.9,0.1681,0.00016,11.41446]
[1778819126934,34.42,80965.86,88.9,0.16796,0.00016,11.40828]
[1778819130762,34.42,80965.97,88.9,0.16799,0.00016,11.40951]
[1778819130963,34.42,80965.92,88.9,0.16798,0.00016,11.4093]
[1778819131694,34.42,80965.92,88.9,0.16798,0.00016,11.4093]
[1778819137005,34.42,80965.86,88.9,0.16789,0.00016,11.40172]
[1778819141275,34.42,80968.82,88.9,0.16836,0.00016,11.42265]
[1778819142040,34.42,80973.64,88.9,0.16914,0.00016,11.4573]
[1778819147075,34.42,80975.36,88.9,0.16943,0.00016,11.46999]
[1778819152111,34.42,80974.91,88.9,0.16936,0.00016,11.46711]
[1778819160167,34.42,80974.5,88.9,0.16931,0.00016,11.46483]
[1778819165391,34.42,80968.17,88.9,0.1683,0.00016,11.41986]
[1778819171245,34.43,80969.88,88.9,0.16859,0.00016,11.43304]
[1778819176280,34.43,80968.91,88.9,0.16845,0.00016,11.42681]
[1778819181315,34.43,80968.77,88.9,0.16845,0.00016,11.4266]
[1778819186350,34.43,80972.97,88.9,0.16915,0.00016,11.45746]
[1778819190859,34.44,80967.24,88.9,0.16823,0.00016,11.41684]
[1778819190960,34.44,80967.24,88.9,0.16824,0.00016,11.4172]
[1778819192661,34.44,80960.39,88.9,0.16707,0.00016,11.36141]
[1778819198954,34.44,80959.06,88.9,0.16686,0.00016,11.35203]
[1778819205129,34.44,80959.78,88.9,0.16698,0.00016,11.35739]
[1778819214554,34.44,80955.58,88.9,0.16632,0.00016,11.32786]
[1778819219590,34.44,80950.6,88.9,0.16553,0.00016,11.29264]
[1778819224181,34.44,80943.58,88.9,0.16443,0.00016,11.24289]
[1778819230902,34.44,80943.5,88.9,0.16444,0.00016,11.24309]
[1778819236712,34.45,80943.74,88.9,0.1645,0.00016,11.24592]
[1778819241911,34.45,80939.47,88.9,0.16383,0.00016,11.21585]
[1778819245248,34.45,80936.17,88.9,0.16333,0.00016,11.19287]
[1778819251040,34.45,80937.18,88.9,0.16351,0.00016,11.20097]
[1778819256852,34.46,80937.12,88.9,0.16345,0.00016,11.19501]
[1778819259332,34.46,80936.74,88.9,0.16339,0.00016,11.19246]
[1778819264335,34.46,80936.67,88.9,0.16341,0.00016,11.19314]
[1778819269803,34.46,80938.02,88.9,0.16364,0.00016,11.20373]
[1778819274978,34.47,80937.52,88.9,0.16358,0.00016,11.20111]
[1778819280015,34.47,80938.33,88.9,0.16373,0.00016,11.20763]
[1778819283933,34.47,80935.91,88.9,0.16336,0.00016,11.19076]
[1778819289077,34.47,80936.02,88.9,0.1634,0.00016,11.19254]
[1778819294112,34.48,80937.04,88.9,0.16357,0.00016,11.20058]
[1778819299147,34.48,80928.72,88.9,0.16228,0.00016,11.14183]
[1778819303034,34.48,80926.2,88.9,0.1619,0.00016,11.12451]
[1778819303313,34.48,80924.86,88.9,0.1617,0.00016,11.11516]
[1778819309217,34.49,80921.11,88.9,0.16115,0.00016,11.08995]
[1778819312513,34.49,80921.13,88.9,0.16109,0.00016,11.08419]
[1778819313245,34.49,80923.41,88.9,0.16145,0.00016,11.10059]
[1778819316913,34.49,80924.21,88.9,0.16158,0.00016,11.1065]
[1778819322309,34.49,80918.64,88.9,0.1607,0.00016,11.06621]
[1778819327345,34.49,80918.66,88.9,0.16071,0.00016,11.06672]
[1778819332030,34.49,80920.3,88.9,0.16097,0.00016,11.07861]
[1778819332273,34.49,80920.3,88.9,0.16097,0.00016,11.07861]
[1778819332113,34.49,80920.28,88.9,0.16097,0.00016,11.07854]
[1778819332747,34.49,80930.47,88.9,0.16257,0.00016,11.15142]
[1778819333580,34.49,80930.47,88.9,0.16257,0.00016,11.15142]
[1778819335635,34.49,80939.36,88.9,0.16397,0.00016,11.21523]
[1778819335686,34.49,80939.36,88.9,0.16397,0.00016,11.21523]
[1778819336741,34.49,80940.65,88.9,0.16418,0.00016,11.22452]
[1778819342450,34.49,80947.67,88.9,0.16529,0.00016,11.27475]
[1778819347725,34.49,80949.33,88.9,0.16555,0.00016,11.28654]
[1778819353528,34.49,80949.34,88.9,0.16556,0.00016,11.28665]
[1778819356549,34.49,80959.69,88.9,0.16721,0.00016,11.36058]
[1778819362076,34.49,80961.21,88.9,0.16744,0.00016,11.37101]
[1778819368306,34.49,80964.33,88.9,0.16792,0.00016,11.39256]
[1778819368543,34.49,80964.17,88.9,0.16789,0.00016,11.39128]
[1778819368596,34.49,80964.17,88.9,0.16789,0.00016,11.39128]
[1778819369015,34.49,80937.38,88.9,0.16363,0.00016,11.19961]
[1778819369341,34.49,80937.38,88.9,0.16363,0.00016,11.19961]
[1778819369674,34.49,80937.38,88.9,0.16363,0.00016,11.19961]
[1778819370268,34.49,80914.01,88.9,0.15997,0.00016,11.03254]
[1778819370575,34.49,80914.01,88.9,0.15997,0.00016,11.03254]
[1778819378714,34.49,80914.28,88.9,0.15998,0.00016,11.02998]
[1778819383115,34.5,80914.38,88.9,0.16001,0.00016,11.03125]
[1778819386397,34.5,80912.46,88.9,0.15973,0.00016,11.01847]
[1778819387626,34.5,80912.41,88.9,0.15973,0.00016,11.01811]
[1778819387777,34.5,80912.32,88.9,0.15972,0.00016,11.01762]
[1778819392813,34.5,80911.91,88.9,0.15964,0.00016,11.01429]
[1778819397848,34.5,80911.53,88.9,0.15957,0.00016,11.01113]
[1778819402885,34.5,80903.1,88.9,0.15826,0.00015,10.95051]
[1778819406021,34.5,80906.38,88.9,0.15877,0.00015,10.9739]
[1778819407344,34.5,80905.58,88.9,0.15864,0.00015,10.96805]
[1778819407920,34.5,80906.95,88.9,0.15885,0.00015,10.97779]
[1778819408567,34.5,80906.95,88.9,0.15885,0.00015,10.97779]
[1778819409269,34.49,80907.91,88.9,0.15899,0.00015,10.98414]
[1778819410114,34.49,80907.91,88.9,0.15899,0.00015,10.98414]
[1778819414969,34.49,80916.53,88.9,0.16031,0.00016,11.04501]
[1778819420008,34.49,80918.2,88.9,0.16055,0.00016,11.05603]
[1778819426048,34.48,80916.66,88.9,0.16028,0.00016,11.04369]
[1778819431263,34.48,80918.5,88.9,0.16055,0.00016,11.05614]
[1778819431284,34.48,80918.5,88.9,0.16055,0.00016,11.05614]
[1778819431356,34.48,80918.68,88.9,0.1605,0.00016,11.05052]
[1778819436802,34.48,80914.68,88.9,0.15986,0.00016,11.02098]
[1778819442160,34.48,80913.66,88.9,0.15968,0.00016,11.01284]
[1778819444789,34.48,80913.55,88.9,0.15966,0.00016,11.01191]
[1778819445181,34.47,80912.73,88.9,0.15953,0.00016,11.00577]
[1778819451223,34.47,80905.52,88.9,0.1584,0.00015,10.95359]
[1778819457265,34.47,80906.71,88.9,0.15857,0.00015,10.96173]
[1778819462300,34.47,80905.93,88.9,0.15844,0.00015,10.95573]
[1778819467352,34.47,80911.57,88.9,0.15931,0.00016,10.99577]
[1778819467614,34.47,80912.39,88.9,0.15943,0.00016,11.00149]
[1778819469613,34.47,80912.44,88.9,0.15943,0.00016,11.00154]
[1778819479293,34.46,80908.49,88.9,0.15879,0.00016,10.97198]
[1778819484454,34.46,80903.33,88.9,0.15797,0.00015,10.93406]
[1778819490496,34.46,80905.32,88.9,0.15825,0.00015,10.94677]
[1778819497545,34.45,80908.54,88.9,0.15862,0.00016,10.96109]
[1778819502580,34.45,80908.87,88.9,0.15864,0.00016,10.96199]
[1778819507615,34.44,80909.09,88.9,0.15865,0.00016,10.96241]
[1778819512651,34.44,80908.74,88.9,0.15859,0.00016,10.95938]
[1778819517687,34.44,80908.67,88.9,0.15856,0.00016,10.95837]
[1778819522723,34.44,80905.58,88.9,0.15808,0.00015,10.93577]
[1778819528766,34.44,80902.86,88.9,0.15764,0.00015,10.9156]
[1778819533801,34.43,80906.63,88.9,0.1582,0.00015,10.94145]
[1778819539490,34.43,80906.66,88.9,0.15818,0.00015,10.94068]
[1778819542856,34.43,80898.67,88.9,0.15692,0.00015,10.88245]
[1778819546280,34.42,80891.08,88.9,0.15575,0.00015,10.82754]
[1778819551612,34.42,80886.87,88.9,0.15508,0.00015,10.7963]
[1778819557970,34.42,80885.98,88.9,0.15485,0.00015,10.78232]
[1778819563005,34.42,80883.74,88.9,0.1545,0.00015,10.76585]
[1778819568040,34.42,80883.26,88.9,0.15442,0.00015,10.76213]
[1778819573477,34.42,80880.85,88.9,0.15405,0.00015,10.74473]
[1778819578110,34.41,80889.98,88.9,0.15544,0.00015,10.80991]
[1778819583148,34.41,80891.97,88.9,0.15573,0.00015,10.82373]
[1778819588492,34.41,80892.02,88.9,0.15573,0.00015,10.82371]
[1778819593644,34.41,80893.41,88.9,0.15593,0.00015,10.83304]
[1778819599325,34.41,80896.47,88.9,0.15639,0.00015,10.85426]
[1778819604944,34.41,80901.86,88.9,0.1572,0.00015,10.89229]
[1778819613381,34.4,80902.0,88.9,0.15711,0.00015,10.88495]
[1778819614808,34.4,80908.38,88.9,0.15809,0.00015,10.93032]
[1778819620517,34.4,80910.59,88.9,0.15841,0.00016,10.94515]
[1778819620717,34.4,80910.74,88.9,0.15843,0.00016,10.94602]
[1778819624238,34.39,80917.66,88.9,0.15949,0.00016,10.99497]
[1778819625069,34.39,80919.8,88.9,0.15982,0.00016,11.01002]
[1778819630478,34.39,80920.9,88.9,0.15995,0.00016,11.016]
[1778819631246,34.39,80920.9,88.9,0.15995,0.00016,11.016]
[1778819634568,34.39,80926.19,88.9,0.16076,0.00016,11.05328]
[1778819638272,34.38,80929.17,88.9,0.16119,0.00016,11.07302]
[1778819638535,34.38,80929.36,88.9,0.16121,0.00016,11.07391]
[1778819642563,34.38,80921.22,88.9,0.15992,0.00016,11.01464]
[1778819648605,34.37,80921.7,88.9,0.15998,0.00016,11.01724]
[1778819653640,34.37,80923.76,88.9,0.16028,0.00016,11.03127]
[1778819656808,34.37,80923.65,88.9,0.16025,0.00016,11.03004]
[1778819656906,34.37,80922.66,88.9,0.1601,0.00016,11.02293]
[1778819662789,34.37,80924.1,88.9,0.16031,0.00016,11.03254]
[1778819668745,34.36,80923.73,88.9,0.16023,0.00016,11.02884]
[1778819673780,34.36,80923.77,88.9,0.16012,0.00016,11.02074]
[1778819677272,34.36,80926.18,88.9,0.16048,0.00016,11.03737]
[1778819677322,34.36,80926.46,88.9,0.16052,0.00016,11.03903]
[1778819682843,34.32,80929.18,88.9,0.16069,0.00016,11.04684]
[1778819685549,34.32,80929.3,88.9,0.1607,0.00016,11.04736]
[1778819685645,34.32,80929.3,88.9,0.1607,0.00016,11.04736]
[1778819685620,34.32,80934.27,88.9,0.16147,0.00016,11.08286]
[1778819685864,34.32,80937.52,88.9,0.16199,0.00016,11.10622]
[1778819690296,34.32,80949.08,88.9,0.1638,0.00016,11.18841]
[1778819690741,34.32,80949.08,88.9,0.1638,0.00016,11.18841]
[1778819690749,34.32,80949.08,88.9,0.1638,0.00016,11.18841]
[1778819691615,34.31,80952.26,88.9,0.16429,0.00016,11.21084]
[1778819697590,34.31,80957.33,88.9,0.16509,0.00016,11.24653]
[1778819699465,34.31,80965.47,88.9,0.16637,0.00016,11.30417]
[1778819701272,34.31,80965.41,88.9,0.16636,0.00016,11.30374]
[1778819701581,34.31,80965.41,88.9,0.16636,0.00016,11.30374]
[1778819701659,34.31,80972.45,88.9,0.16749,0.00016,11.35395]
[1778819702213,34.31,80972.45,88.9,0.16749,0.00016,11.35395]
[1778819703209,34.31,80978.29,88.9,0.16842,0.00016,11.39551]
[1778819709029,34.3,80980.7,88.9,0.16875,0.00016,11.41024]
[1778819714064,34.29,80980.62,88.9,0.16869,0.00016,11.4075]
[1778819716078,34.29,80973.26,88.9,0.16748,0.00016,11.35372]
[1778819721113,34.28,80968.7,88.9,0.1667,0.00016,11.31903]
[1778819726148,34.28,80962.99,88.9,0.16575,0.00016,11.27634]
[1778819731149,34.27,80959.35,88.9,0.16506,0.00016,11.24211]
[1778819735855,34.27,80959.07,88.9,0.16499,0.00016,11.23916]
[1778819741024,34.27,80957.51,88.9,0.16472,0.00016,11.22709]
[1778819745281,34.26,80950.44,88.9,0.16357,0.00016,11.17517]
[1778819747208,34.26,80948.82,88.9,0.16331,0.00016,11.16342]
[1778819747465,34.26,80948.82,88.9,0.16331,0.00016,11.16342]
[1778819747529,34.26,80947.63,88.9,0.16312,0.00016,11.15473]
[1778819755351,34.26,80949.07,88.9,0.16331,0.00016,11.16343]
[1778819757768,34.26,80949.0,88.9,0.16329,0.00016,11.16247]
[1778819758641,34.26,80949.19,88.9,0.16331,0.00016,11.16359]
[1778819760431,34.26,80949.02,88.9,0.16329,0.00016,11.16236]
[1778819761889,34.26,80948.18,88.9,0.16315,0.00016,11.15626]
[1778819767435,34.26,80944.5,88.9,0.16257,0.00016,11.12994]
[1778819772470,34.26,80949.43,88.9,0.16336,0.00016,11.16554]
[1778819777505,34.26,80954.96,88.9,0.16424,0.00016,11.20524]
[1778819779586,34.26,80955.07,88.9,0.16425,0.00016,11.20589]
[1778819784890,34.25,80960.1,88.9,0.16504,0.00016,11.24146]
[1778819785563,34.25,80967.18,88.9,0.16617,0.00016,11.29231]
[1778819790598,34.25,80969.49,88.9,0.16652,0.00016,11.30798]
[1778819796640,34.25,80969.07,88.9,0.16635,0.00016,11.29698]
[1778819801675,34.24,80965.85,88.9,0.16581,0.00016,11.27279]
[1778819806710,34.24,80967.86,88.9,0.16611,0.00016,11.28617]
[1778819811745,34.24,80969.13,88.9,0.16629,0.00016,11.29413]
[1778819816780,34.23,80968.24,88.9,0.16612,0.00016,11.28647]
[1778819817583,34.23,80968.24,88.9,0.16612,0.00016,11.28647]
[1778819822822,34.23,80968.36,88.9,0.1661,0.00016,11.28579]
[1778819827859,34.22,80966.15,88.9,0.16572,0.00016,11.26863]
[1778819832411,34.22,80955.56,88.9,0.164,0.00016,11.19136]
[1778819837664,34.22,80952.37,88.9,0.16348,0.00016,11.16785]
[1778819840593,34.22,80944.71,88.9,0.16225,0.00016,11.11237]
[1778819846249,34.22,80950.26,88.9,0.16313,0.00016,11.1523]
[1778819852264,34.22,80945.42,88.9,0.16228,0.00016,11.11036]
[1778819856288,34.22,80945.3,88.9,0.16226,0.00016,11.10955]
[1778819856688,34.22,80945.3,88.9,0.16226,0.00016,11.10955]
[1778819856774,34.22,80942.76,88.9,0.16186,0.00016,11.09129]
[1778819862098,34.21,80942.31,88.9,0.16177,0.00016,11.08727]
[1778819867620,34.21,80942.67,88.9,0.16182,0.00016,11.08923]
[1778819873175,34.21,80942.74,88.9,0.1618,0.00016,11.08862]
[1778819878210,34.21,80942.34,88.9,0.16172,0.00016,11.08493]
[1778819883453,34.2,80941.46,88.9,0.16157,0.00016,11.07796]
[1778819888773,34.2,80942.65,88.9,0.16174,0.00016,11.0857]
[1778819894322,34.2,80942.62,88.9,0.16171,0.00016,11.08429]
[1778819899357,34.2,80940.61,88.9,0.16137,0.00016,11.06892]
[1778819902582,34.2,80939.6,88.9,0.16121,0.00016,11.06147]
[1778819908420,34.19,80940.9,88.9,0.16138,0.00016,11.06964]
[1778819913455,34.19,80946.23,88.9,0.16213,0.00016,11.10049]
[1778819918490,34.19,80945.84,88.9,0.16205,0.00016,11.09677]
[1778819923525,34.18,80948.86,88.9,0.16251,0.00016,11.11757]
[1778819928560,34.18,80942.83,88.9,0.16153,0.00016,11.07321]
[1778819933595,34.18,80942.79,88.9,0.16151,0.00016,11.07228]
[1778819938630,34.18,80943.31,88.9,0.16158,0.00016,11.07543]
[1778819944672,34.17,80943.31,88.9,0.16157,0.00016,11.07473]
[1778819950861,34.17,80937.45,88.9,0.16063,0.00016,11.03208]
[1778819956860,34.17,80934.96,88.9,0.16023,0.00016,11.01371]
[1778819956962,34.17,80934.79,88.9,0.1602,0.00016,11.01245]
[1778819962308,34.17,80937.43,88.9,0.1606,0.00016,11.03055]
[1778819964593,34.17,80940.7,88.9,0.16109,0.00016,11.05327]
[1778819965626,34.17,80937.98,88.9,0.16066,0.00016,11.03331]
[1778819966054,34.16,80937.5,88.9,0.16058,0.00016,11.02955]
[1778819967551,34.16,80937.12,88.9,0.16051,0.00016,11.02652]
[1778819968021,34.16,80939.53,88.9,0.16088,0.00016,11.04364]
[1778819968454,34.16,80939.53,88.9,0.16088,0.00016,11.04364]
[1778819969676,34.16,80942.06,88.9,0.16128,0.00016,11.0616]
[1778819972272,34.16,80944.56,88.9,0.16158,0.00016,11.07195]
[1778819972909,34.16,80948.83,88.9,0.16225,0.00016,11.10268]
[1778819976331,34.16,80950.86,88.9,0.16257,0.00016,11.11694]
[1778819976912,34.16,80952.22,88.9,0.16278,0.00016,11.12681]
[1778819977902,34.16,80952.22,88.9,0.16278,0.00016,11.12681]
[1778819980763,34.16,80953.42,88.9,0.16298,0.00016,11.13557]
[1778819985858,34.16,80955.18,88.9,0.16326,0.00016,11.14844]
[1778819991011,34.16,80955.79,88.9,0.16336,0.00016,11.15288]
[1778819996035,34.16,80957.27,88.9,0.16359,0.00016,11.1635]
[1778819997055,34.16,80967.81,88.9,0.16528,0.00016,11.23948]
[1778820002090,34.16,80968.35,88.9,0.16535,0.00016,11.24272]
[1778820007311,34.15,80968.7,88.9,0.1654,0.00016,11.24464]
[1778820013168,34.15,80968.95,88.9,0.16541,0.00016,11.24525]
[1778820018203,34.15,80968.65,88.9,0.16534,0.00016,11.24217]
[1778820019565,34.15,80968.65,88.9,0.16534,0.00016,11.24217]
[1778820021742,34.15,80974.12,88.9,0.16621,0.00016,11.28104]
[1778820027267,34.14,80984.15,88.9,0.16779,0.00016,11.3517]
[1778820028272,34.14,80984.15,88.9,0.16779,0.00016,11.3517]
[1778820028777,34.14,80988.07,88.9,0.16842,0.00016,11.37964]
[1778820034317,34.14,80993.81,88.9,0.16926,0.00016,11.41327]
[1778820038345,34.13,81001.28,88.9,0.17047,0.00016,11.46642]
[1778820040148,34.13,81003.9,88.9,0.17089,0.00016,11.48507]
[1778820040150,34.13,81003.9,88.9,0.17089,0.00016,11.48507]
[1778820040360,34.13,81003.87,88.9,0.17088,0.00016,11.48458]
[1778820042373,34.13,80995.26,88.9,0.16946,0.00016,11.42234]
[1778820047408,34.13,80998.14,88.9,0.16994,0.00016,11.44319]
[1778820052443,34.13,80996.31,88.9,0.16964,0.00016,11.43008]
[1778820058485,34.13,80995.17,88.9,0.16946,0.00016,11.42207]
[1778820063561,34.13,80995.51,88.9,0.16952,0.00016,11.42472]
[1778820068670,34.13,80996.79,88.9,0.16973,0.00016,11.4342]
[1778820074512,34.13,80997.26,88.9,0.16982,0.00016,11.43785]
[1778820079632,34.13,80998.73,88.9,0.17006,0.00016,11.44863]
[1778820084684,34.13,80997.24,88.9,0.16982,0.00016,11.43792]
[1778820085118,34.13,81012.7,88.9,0.17236,0.00017,11.54934]
[1778820085327,34.13,81012.7,88.9,0.17236,0.00017,11.54934]
[1778820085808,34.13,81027.62,88.9,0.17484,0.00017,11.65685]
[1778820088864,34.13,81024.58,88.9,0.17432,0.00017,11.63444]
[1778820092648,34.13,81018.03,88.9,0.17313,0.00017,11.57958]
[1778820099551,34.13,81013.26,88.9,0.17232,0.00017,11.54407]
[1778820105044,34.12,81009.97,88.9,0.17176,0.00017,11.51987]
[1778820109922,34.12,81008.49,88.9,0.17151,0.00016,11.50894]
[1778820115886,34.12,81004.59,88.9,0.17087,0.00016,11.48057]
[1778820120921,34.12,81004.17,88.9,0.17079,0.00016,11.47748]
[1778820125956,34.12,81004.08,88.9,0.17078,0.00016,11.47676]
[1778820131100,34.12,81003.3,88.9,0.17065,0.00016,11.47111]
[1778820136028,34.12,81011.39,88.9,0.17198,0.00017,11.52924]
[1778820139165,34.12,81005.16,88.9,0.17095,0.00016,11.48408]
[1778820139195,34.12,81005.16,88.9,0.17095,0.00016,11.48408]
[1778820140057,34.12,81000.14,88.9,0.17011,0.00016,11.44759]
[1778820143219,34.12,81001.45,88.9,0.17031,0.00016,11.45639]
[1778820143221,34.12,81001.45,88.9,0.17031,0.00016,11.45639]
[1778820144085,34.12,81001.67,88.9,0.17035,0.00016,11.45798]
[1778820144328,34.12,81001.67,88.9,0.17035,0.00016,11.45798]
[1778820150127,34.12,81001.88,88.9,0.17038,0.00016,11.45945]
[1778820155162,34.12,81001.61,88.9,0.17026,0.00016,11.45074]
[1778820160197,34.12,80993.43,88.9,0.16892,0.00016,11.39171]
[1778820166577,34.12,80990.42,88.9,0.16844,0.00016,11.37039]
[1778820171820,34.12,80992.29,88.9,0.16876,0.00016,11.38445]
[1778820171894,34.12,80999.94,88.9,0.17001,0.00016,11.43975]
[1778820177316,34.12,81002.11,88.9,0.17037,0.00016,11.45538]
[1778820182351,34.12,81001.81,88.9,0.17032,0.00016,11.45328]
[1778820187386,34.12,80999.88,88.9,0.17001,0.00016,11.43952]
[1778820192887,34.12,80997.97,88.9,0.1697,0.00016,11.42596]
[1778820199470,34.12,80992.44,88.9,0.16881,0.00016,11.38672]
[1778820204505,34.13,80992.62,88.9,0.16885,0.00016,11.38848]
[1778820209540,34.13,80993.97,88.9,0.16908,0.00016,11.39866]
[1778820214575,34.13,80997.59,88.9,0.16961,0.00016,11.41835]
[1778820219610,34.13,80994.3,88.9,0.16908,0.00016,11.39491]
[1778820224645,34.13,80993.88,88.9,0.16902,0.00016,11.39233]
[1778820229680,34.13,80992.63,88.9,0.16882,0.00016,11.38372]
[1778820234715,34.13,80988.12,88.9,0.1681,0.00016,11.35172]
[1778820240758,34.14,80989.39,88.9,0.16832,0.00016,11.36161]
[1778820245792,34.14,80990.09,88.9,0.16845,0.00016,11.36724]
[1778820250848,34.14,80987.16,88.9,0.16799,0.00016,11.34663]
[1778820250949,34.14,80987.38,88.9,0.16802,0.00016,11.34836]
[1778820253827,34.14,80987.38,88.9,0.16802,0.00016,11.34809]
[1778820254147,34.14,80987.38,88.9,0.16802,0.00016,11.34809]
[1778820254219,34.14,80987.38,88.9,0.16802,0.00016,11.34809]
[1778820254299,34.14,80987.38,88.9,0.16802,0.00016,11.34809]
[1778820254604,34.14,80981.04,88.9,0.16699,0.00016,11.30223]
[1778820254862,34.14,80963.24,88.9,0.16411,0.00016,11.1737]
[1778820257979,34.14,80960.96,88.9,0.16374,0.00016,11.15681]
[1778820265098,34.14,80955.83,88.9,0.16291,0.00016,11.11942]
[1778820268309,34.14,80947.43,88.9,0.16157,0.00016,11.05868]
[1778820274185,34.14,80943.94,88.9,0.16095,0.00016,11.02702]
[1778820276908,34.14,80936.39,88.9,0.15976,0.00016,10.97282]
[1778820279344,34.14,80928.59,88.9,0.15855,0.00016,10.91723]
[1778820280859,34.14,80928.56,88.9,0.15855,0.00016,10.91727]
[1778820281154,34.14,80928.56,88.9,0.15855,0.00016,10.91727]
[1778820281330,34.14,80928.48,88.9,0.15854,0.00016,10.91672]
[1778820286397,34.14,80924.83,88.9,0.15798,0.00016,10.89064]
[1778820287611,34.14,80926.49,88.9,0.15824,0.00016,10.9027]
[1778820288093,34.14,80930.01,88.9,0.15879,0.00016,10.92817]
[1778820293139,34.14,80934.2,88.9,0.15945,0.00016,10.95839]
[1778820298174,34.14,80927.65,88.9,0.15842,0.00016,10.91106]
[1778820302204,34.14,80919.81,88.9,0.1572,0.00016,10.85485]
[1778820307239,34.15,80920.54,88.9,0.15732,0.00016,10.86052]
[1778820313281,34.15,80919.67,88.9,0.1572,0.00016,10.85465]
[1778820318316,34.15,80917.62,88.9,0.15688,0.00016,10.83977]
[1778820323352,34.15,80908.79,88.9,0.1555,0.00015,10.77608]
[1778820324560,34.15,80906.91,88.9,0.15521,0.00015,10.7625]
[1778820329160,34.15,80906.53,88.9,0.15515,0.00015,10.75977]
[1778820331324,34.15,80906.13,88.9,0.15509,0.00015,10.75687]
[1778820336442,34.14,80912.8,88.9,0.15604,0.00016,10.79767]
[1778820341425,34.14,80912.73,88.9,0.15602,0.00016,10.79671]
[1778820346512,34.14,80919.93,88.9,0.15712,0.00016,10.84774]
[1778820352554,34.14,80917.45,88.9,0.15672,0.00016,10.82917]
[1778820357589,34.14,80921.86,88.9,0.15739,0.00016,10.86048]
[1778820363201,34.14,80921.93,88.9,0.15739,0.00016,10.86041]
[1778820364906,34.13,80912.67,88.9,0.15594,0.00016,10.7933]
[1778820365213,34.13,80912.67,88.9,0.15594,0.00016,10.7933]
[1778820370826,34.13,80912.53,88.9,0.15591,0.00016,10.79173]
[1778820376722,34.13,80911.16,88.9,0.15566,0.00016,10.78023]
[1778820381804,34.12,80905.61,88.9,0.15478,0.00015,10.73924]
[1778820387315,34.12,80908.55,88.9,0.15521,0.00015,10.75949]
[1778820392834,34.12,80908.54,88.9,0.15511,0.00015,10.75118]
[1778820398299,34.12,80908.58,88.9,0.1551,0.00015,10.75086]
[1778820404918,34.11,80908.52,88.9,0.15505,0.00015,10.74857]
[1778820408946,34.11,80920.01,88.9,0.15682,0.00016,10.83069]
[1778820413981,34.1,80921.82,88.9,0.15706,0.00016,10.84221]
[1778820415211,34.1,80921.82,88.9,0.15706,0.00016,10.84221]
[1778820421033,34.1,80928.63,88.9,0.1581,0.00016,10.89009]
[1778820422517,34.1,80928.63,88.9,0.1581,0.00016,10.89009]
[1778820427808,34.09,80929.0,88.9,0.15813,0.00016,10.89148]
[1778820432044,34.09,80934.02,88.9,0.15891,0.00016,10.92723]
[1778820438152,34.09,80934.01,88.9,0.15887,0.00016,10.92567]
[1778820443187,34.08,80934.4,88.9,0.15891,0.00016,10.92746]
[1778820448512,34.08,80937.93,88.9,0.15944,0.00016,10.95199]
[1778820448520,34.08,80937.93,88.9,0.15944,0.00016,10.95199]
[1778820456582,34.08,80936.92,88.9,0.15917,0.00016,10.93621]
[1778820463331,34.07,80936.06,88.9,0.15901,0.00016,10.92886]
[1778820469430,34.07,80936.36,88.9,0.15904,0.00016,10.93039]
[1778820471427,34.07,80931.95,88.9,0.15834,0.00016,10.89796]
[1778820477525,34.07,80929.9,88.9,0.158,0.00016,10.88248]
[1778820481457,34.07,80919.99,88.9,0.15644,0.00016,10.81054]
[1778820486492,34.07,80917.09,88.9,0.15599,0.00016,10.78936]
[1778820491530,34.07,80916.52,88.9,0.1559,0.00016,10.78511]
[1778820496563,34.07,80908.13,88.9,0.1546,0.00015,10.72458]
[1778820501598,34.07,80903.14,88.9,0.15383,0.00015,10.68882]
[1778820507302,34.07,80904.94,88.9,0.15412,0.00015,10.70211]
[1778820512677,34.07,80903.82,88.9,0.15388,0.00015,10.68765]
[1778820518587,34.07,80904.41,88.9,0.15397,0.00015,10.69214]
[1778820528789,34.07,80906.48,88.9,0.1543,0.00015,10.7074]
[1778820530290,34.07,80906.48,88.9,0.1543,0.00015,10.7074]
[1778820530417,34.07,80906.48,88.9,0.1543,0.00015,10.7074]
[1778820530785,34.07,80906.49,88.9,0.1543,0.00015,10.70751]
[1778820531074,34.07,80906.49,88.9,0.1543,0.00015,10.70751]
[1778820531617,34.07,80879.34,88.9,0.15014,0.00015,10.51122]
[1778820532939,34.07,80877.99,88.9,0.14993,0.00015,10.50142]
[1778820532952,34.07,80877.99,88.9,0.14993,0.00015,10.50142]
[1778820533563,34.07,80877.01,88.9,0.14978,0.00015,10.49405]
[1778820535208,34.07,80876.88,88.9,0.14975,0.00015,10.49284]
[1778820538406,34.07,80876.28,88.9,0.14965,0.00015,10.48792]
[1778820540873,34.07,80868.54,88.9,0.14847,0.00015,10.43167]
[1778820545208,34.07,80870.67,88.9,0.14878,0.00015,10.44681]
[1778820549272,34.06,80871.72,88.9,0.14894,0.00015,10.45409]
[1778820550714,34.06,80876.11,88.9,0.1496,0.00015,10.4855]
[1778820552499,34.06,80886.06,88.9,0.1511,0.00015,10.55703]
[1778820557781,34.06,80891.22,88.9,0.15188,0.00015,10.59365]
[1778820563579,34.06,80894.89,88.9,0.15242,0.00015,10.61908]
[1778820564059,34.06,80894.66,88.9,0.15237,0.00015,10.61695]
[1778820564340,34.06,80894.66,88.9,0.15237,0.00015,10.61695]
[1778820564438,34.06,80899.34,88.9,0.15309,0.00015,10.6507]
[1778820565347,34.06,80899.34,88.9,0.15309,0.00015,10.6507]
[1778820568508,34.05,80903.08,88.9,0.15366,0.00015,10.67746]
[1778820574120,34.05,80906.08,88.9,0.15402,0.00015,10.69133]
[1778820574159,34.05,80903.66,88.9,0.15364,0.00015,10.67365]
[1778820574849,34.05,80903.66,88.9,0.15364,0.00015,10.67365]
[1778820575961,34.05,80902.76,88.9,0.1535,0.00015,10.66699]
[1778820581156,34.05,80903.66,88.9,0.15362,0.00015,10.67239]
[1778820584373,34.04,80895.17,88.9,0.15229,0.00015,10.61008]
[1778820590271,34.04,80889.13,88.9,0.15135,0.00015,10.5659]
[1778820596261,34.04,80892.8,88.9,0.1519,0.00015,10.59157]
[1778820601296,34.04,80889.85,88.9,0.15143,0.00015,10.56949]
[1778820606353,34.04,80886.62,88.9,0.15093,0.00015,10.54566]
[1778820612373,34.04,80884.25,88.9,0.15055,0.00015,10.52806]
[1778820618416,34.03,80883.45,88.9,0.15043,0.00015,10.52205]
[1778820629493,34.03,80883.66,88.9,0.15045,0.00015,10.5233]
[1778820635536,34.03,80883.22,88.9,0.15031,0.00015,10.51327]
[1778820641578,34.03,80883.35,88.9,0.15033,0.00015,10.51416]
[1778820646614,34.03,80888.16,88.9,0.15106,0.00015,10.54878]
[1778820650642,34.03,80896.87,88.9,0.15238,0.00015,10.61135]
[1778820655702,34.03,80897.15,88.9,0.15241,0.00015,10.61272]
[1778820660769,34.03,80903.8,88.9,0.15342,0.00015,10.65991]
[1778820661477,34.03,80906.5,88.9,0.15383,0.00015,10.67929]
[1778820662595,34.03,80905.38,88.9,0.15365,0.00015,10.67102]
[1778820663102,34.03,80899.08,88.9,0.15268,0.00015,10.62527]
[1778820663457,34.03,80899.08,88.9,0.15268,0.00015,10.62527]
[1778820666941,34.02,80889.58,88.9,0.1512,0.00015,10.55567]
[1778820669759,34.02,80889.59,88.9,0.1512,0.00015,10.55541]
[1778820678844,34.02,80889.14,88.9,0.15109,0.00015,10.55059]
[1778820683243,34.02,80889.17,88.9,0.15108,0.00015,10.55015]
[1778820683793,34.02,80889.17,88.9,0.15108,0.00015,10.55015]
[1778820683631,34.02,80896.53,88.9,0.15221,0.00015,10.60336]
[1778820684675,34.02,80896.53,88.9,0.15221,0.00015,10.60336]
[1778820689921,34.01,80901.51,88.9,0.15297,0.00015,10.63882]
[1778820691635,34.01,80901.51,88.9,0.15297,0.00015,10.63882]
[1778820691736,34.01,80901.75,88.9,0.15292,0.00015,10.63358]
[1778820695412,34.01,80891.47,88.9,0.15132,0.00015,10.55837]
[1778820701070,34.01,80889.2,88.9,0.15096,0.00015,10.54117]
[1778820701248,34.01,80889.2,88.9,0.15096,0.00015,10.54117]
[1778820702422,34.01,80876.15,88.9,0.14896,0.00015,10.44635]
[1778820708516,34.01,80873.8,88.9,0.1486,0.00015,10.42886]
[1778820714119,34.0,80871.69,88.9,0.14826,0.00015,10.41291]
[1778820715202,34.0,80871.69,88.9,0.14826,0.00015,10.41291]
[1778820721169,34.0,80870.48,88.9,0.14806,0.00015,10.40296]
[1778820726204,34.0,80869.41,88.9,0.14788,0.00015,10.39437]
[1778820727569,34.0,80869.41,88.9,0.14788,0.00015,10.39437]
[1778820733253,33.99,80875.48,88.9,0.14878,0.00015,10.4374]
[1778820736760,33.99,80885.64,88.9,0.15031,0.00015,10.51029]
[1778820742316,33.99,80879.3,88.9,0.14932,0.00015,10.46352]
[1778820748358,33.99,80879.31,88.9,0.14931,0.00015,10.46276]
[1778820753409,33.99,80877.3,88.9,0.14891,0.00015,10.44095]
[1778820759435,33.98,80877.18,88.9,0.14888,0.00015,10.43936]
[1778820764470,33.98,80877.33,88.9,0.14889,0.00015,10.43995]
[1778820770512,33.98,80877.23,88.9,0.14887,0.00015,10.43866]
[1778820777657,33.98,80877.33,88.9,0.14888,0.00015,10.43929]
[1778820783609,33.98,80876.7,88.9,0.14876,0.00015,10.43359]
[1778820788813,33.98,80872.5,88.9,0.14812,0.00015,10.40288]
[1778820790860,33.98,80872.11,88.9,0.14806,0.00015,10.39998]
[1778820796051,33.97,80868.7,88.9,0.14753,0.00015,10.37478]
[1778820805712,33.97,80868.57,88.9,0.14749,0.00015,10.37279]
[1778820808587,33.97,80866.43,88.9,0.14716,0.00015,10.35693]
[1778820809202,33.97,80863.67,88.9,0.14674,0.00015,10.33685]
[1778820809828,33.97,80863.67,88.9,0.14674,0.00015,10.33685]
[1778820809847,33.97,80852.81,88.9,0.14511,0.00015,10.2581]
[1778820810800,33.97,80840.62,88.9,0.14329,0.00015,10.16973]
[1778820811825,33.97,80840.62,88.9,0.14329,0.00015,10.16973]
[1778820811915,33.97,80838.8,88.9,0.14294,0.00015,10.14964]
[1778820812070,33.97,80838.8,88.9,0.14294,0.00015,10.14964]
[1778820817289,33.96,80837.38,88.9,0.1427,0.00015,10.13809]
[1778820822339,33.96,80839.02,88.9,0.14292,0.00015,10.14858]
[1778820823640,33.96,80836.45,88.9,0.14254,0.00015,10.12987]
[1778820823643,33.96,80836.45,88.9,0.14254,0.00015,10.12987]
[1778820823892,33.96,80836.28,88.9,0.14251,0.00015,10.12852]
[1778820828927,33.96,80833.14,88.9,0.14205,0.00015,10.10603]
[1778820833514,33.96,80832.49,88.9,0.14196,0.00015,10.10159]
[1778820834114,33.96,80833.16,88.9,0.14206,0.00015,10.10643]
[1778820838732,33.96,80834.43,88.9,0.14225,0.00015,10.11578]
[1778820841015,33.96,80830.46,88.9,0.14167,0.00015,10.08731]
[1778820841700,33.96,80830.16,88.9,0.14162,0.00015,10.08504]
[1778820847056,33.96,80824.5,88.9,0.14078,0.00015,10.04353]
[1778820852091,33.96,80827.27,88.9,0.14117,0.00015,10.06277]
[1778820857127,33.96,80826.69,88.9,0.14107,0.00015,10.05781]
[1778820861272,33.95,80813.1,88.9,0.13907,0.00015,9.95927]
[1778820867196,33.95,80812.81,88.9,0.13903,0.00015,9.95702]
[1778820870779,33.95,80809.39,88.9,0.13853,0.00014,9.93232]
[1778820876266,33.95,80812.06,88.9,0.13884,0.00015,9.94472]
[1778820877636,33.95,80812.06,88.9,0.13884,0.00015,9.94472]
[1778820879879,33.95,80822.9,88.9,0.14041,0.00015,10.02245]
[1778820885199,33.95,80824.41,88.9,0.14062,0.00015,10.03263]
[1778820886974,33.95,80824.8,88.9,0.14067,0.00015,10.03526]
[1778820888599,33.95,80825.5,88.9,0.14076,0.00015,10.03993]
[1778820889626,33.95,80829.29,88.9,0.14131,0.00015,10.06683]
[1778820894971,33.94,80832.15,88.9,0.14171,0.00015,10.08652]
[1778820895404,33.94,80831.9,88.9,0.14166,0.00015,10.08416]
[1778820897889,33.94,80832.09,88.9,0.14169,0.00015,10.08553]
[1778820897990,33.94,80831.98,88.9,0.14167,0.00015,10.08472]
[1778820902334,33.94,80825.4,88.9,0.1407,0.00015,10.03689]
[1778820904536,33.94,80813.73,88.9,0.13899,0.00015,9.95251]
[1778820910509,33.94,80809.1,88.9,0.13831,0.00014,9.91854]
[1778820915544,33.94,80809.11,88.9,0.1383,0.00014,9.91823]
[1778820916412,33.94,80809.11,88.9,0.1383,0.00014,9.91823]
[1778820916569,33.94,80809.11,88.9,0.1383,0.00014,9.91823]
[1778820916583,33.94,80809.11,88.9,0.1383,0.00014,9.91823]
[1778820918026,33.94,80800.81,88.9,0.1371,0.00014,9.85837]
[1778820923600,33.94,80797.67,88.9,0.13665,0.00014,9.83582]
[1778820924262,33.94,80797.67,88.9,0.13665,0.00014,9.83582]
[1778820925197,33.94,80797.64,88.9,0.13665,0.00014,9.83564]
[1778820930649,33.94,80793.28,88.9,0.13603,0.00014,9.80464]
[1778820934999,33.94,80793.79,88.9,0.13603,0.00014,9.80183]
[1778820941817,33.94,80790.02,88.9,0.13549,0.00014,9.77452]
[1778820949782,33.94,80788.67,88.9,0.13531,0.00014,9.7656]
[1778820954926,33.94,80787.12,88.9,0.1351,0.00014,9.75485]
[1778820960579,33.94,80786.8,88.9,0.13507,0.00014,9.75349]
[1778820965126,33.95,80792.32,88.9,0.13587,0.00014,9.79373]
[1778820965195,33.95,80792.32,88.9,0.13587,0.00014,9.79373]
[1778820966832,33.95,80796.37,88.9,0.13645,0.00014,9.82296]
[1778820969145,33.95,80797.69,88.9,0.13665,0.00014,9.83273]
[1778820974564,33.95,80802.22,88.9,0.13731,0.00014,9.86563]
[1778820974842,33.95,80802.22,88.9,0.13731,0.00014,9.86563]
[1778820979997,33.95,80800.23,88.9,0.13703,0.00014,9.85181]
[1778820983544,33.95,80800.46,88.9,0.13707,0.00014,9.85377]
[1778820984148,33.95,80800.54,88.9,0.13708,0.00014,9.85444]
[1778820989244,33.95,80800.57,88.9,0.1371,0.00014,9.85515]
[1778820990236,33.95,80800.57,88.9,0.1371,0.00014,9.85515]
[1778820990925,33.95,80800.57,88.9,0.1371,0.00014,9.85515]
[1778820991534,33.95,80794.25,88.9,0.13612,0.00014,9.80321]
[1778820991882,33.95,80794.25,88.9,0.13612,0.00014,9.80321]
[1778820992496,33.95,80791.3,88.9,0.1357,0.00014,9.7822]
[1778820993398,33.95,80790.08,88.9,0.13553,0.00014,9.77364]
[1778820999130,33.96,80790.8,88.9,0.13566,0.00014,9.77996]
[1778821002865,33.96,80789.94,88.9,0.13555,0.00014,9.77439]
[1778821008193,33.96,80791.01,88.9,0.13571,0.00014,9.78258]
[1778821013228,33.96,80785.46,88.9,0.13492,0.00014,9.74298]
[1778821018706,33.96,80783.81,88.9,0.13469,0.00014,9.73132]
[1778821023829,33.96,80780.07,88.9,0.13417,0.00014,9.70482]
[1778821025194,33.96,80784.57,88.9,0.13481,0.00014,9.73723]
[1778821030222,33.96,80790.16,88.9,0.13562,0.00014,9.7781]
[1778821031016,33.96,80790.16,88.9,0.13562,0.00014,9.7781]
[1778821031055,33.97,80791.24,88.9,0.13578,0.00014,9.7862]
[1778821035194,33.97,80792.0,88.9,0.13592,0.00014,9.79297]
[1778821040846,33.97,80791.26,88.9,0.13585,0.00014,9.78954]
[1778821045193,33.98,80793.16,88.9,0.13615,0.00014,9.80457]
[1778821050492,33.99,80790.05,88.9,0.13576,0.00014,9.78508]
[1778821055194,33.99,80788.48,88.9,0.1355,0.00014,9.76893]
[1778821061084,34.0,80788.73,88.9,0.13556,0.00014,9.77194]
[1778821066604,34.0,80787.49,88.9,0.13544,0.00014,9.76592]
[1778821071639,34.01,80787.6,88.9,0.13548,0.00014,9.76792]
[1778821076674,34.01,80788.35,88.9,0.13561,0.00014,9.77449]
[1778821081272,34.01,80787.49,88.9,0.13551,0.00014,9.76928]
[1778821087751,34.02,80794.66,88.9,0.13659,0.00014,9.82317]
[1778821089278,34.02,80794.66,88.9,0.13659,0.00014,9.82317]
[1778821089572,34.02,80794.66,88.9,0.13659,0.00014,9.82317]
[1778821091951,34.02,80793.75,88.9,0.13649,0.00014,9.81814]
[1778821092755,34.03,80789.36,88.9,0.13587,0.00014,9.78706]
[1778821097815,34.03,80785.33,88.9,0.13531,0.00014,9.75887]
[1778821098754,34.03,80785.29,88.9,0.13531,0.00014,9.75908]
[1778821103570,34.03,80785.41,88.9,0.13535,0.00014,9.76116]
[1778821103864,34.03,80785.3,88.9,0.13534,0.00014,9.76062]
[1778821108899,34.03,80784.03,88.9,0.13516,0.00014,9.75162]
[1778821113935,34.03,80784.76,88.9,0.13519,0.00014,9.75024]
[1778821116956,34.03,80777.3,88.9,0.13414,0.00014,9.69697]
[1778821121991,34.03,80777.67,88.9,0.1342,0.00014,9.70003]
[1778821127027,34.04,80777.27,88.9,0.13415,0.00014,9.69754]
[1778821132636,34.04,80778.23,88.9,0.13429,0.00014,9.70468]
[1778821138104,34.04,80779.18,88.9,0.13443,0.00014,9.71185]
[1778821143139,34.04,80777.99,88.9,0.13427,0.00014,9.70353]
[1778821149181,34.04,80777.01,88.9,0.13413,0.00014,9.69687]
[1778821154216,34.04,80771.2,88.9,0.13332,0.00014,9.65576]
[1778821159251,34.04,80771.89,88.9,0.13343,0.00014,9.66124]
[1778821164286,34.04,80770.83,88.9,0.13329,0.00014,9.65422]
[1778821170111,34.05,80768.34,88.9,0.13296,0.00014,9.63711]
[1778821175643,34.05,80766.86,88.9,0.13268,0.00014,9.62047]
[1778821182412,34.05,80759.87,88.9,0.13174,0.00014,9.57248]
[1778821185210,34.05,80759.73,88.9,0.13173,0.00014,9.57173]
[1778821185382,34.05,80759.73,88.9,0.13173,0.00014,9.57173]
[1778821185444,34.05,80759.6,88.9,0.13172,0.00014,9.57131]
[1778821185478,34.05,80759.6,88.9,0.13172,0.00014,9.57131]
[1778821185800,34.05,80759.6,88.9,0.13172,0.00014,9.57131]
[1778821185823,34.05,80759.6,88.9,0.13172,0.00014,9.57131]
[1778821185864,34.05,80759.6,88.9,0.13172,0.00014,9.57131]
[1778821186213,34.05,80759.6,88.9,0.13172,0.00014,9.57131]
[1778821186276,34.05,80723.43,88.9,0.12673,0.00014,9.31423]
[1778821186608,34.05,80723.43,88.9,0.12673,0.00014,9.31423]
[1778821188191,34.06,80719.77,88.9,0.12624,0.00014,9.28902]
[1778821188197,34.06,80719.77,88.9,0.12624,0.00014,9.28902]
[1778821188227,34.06,80719.77,88.9,0.12624,0.00014,9.28902]
[1778821188277,34.06,80712.69,88.9,0.1253,0.00014,9.23948]
[1778821188402,34.06,80712.69,88.9,0.1253,0.00014,9.23948]
[1778821189033,34.06,80712.69,88.9,0.1253,0.00014,9.23948]
[1778821189063,34.06,80712.69,88.9,0.1253,0.00014,9.23948]
[1778821189257,34.06,80710.67,88.9,0.12504,0.00013,9.22585]
[1778821190092,34.06,80710.67,88.9,0.12504,0.00013,9.22585]
[1778821190107,34.06,80710.67,88.9,0.12504,0.00013,9.22585]
[1778821190283,34.06,80698.65,88.9,0.12343,0.00013,9.14147]
[1778821190576,34.06,80698.65,88.9,0.12343,0.00013,9.14147]
[1778821190594,34.06,80698.65,88.9,0.12343,0.00013,9.14147]
[1778821191160,34.06,80698.65,88.9,0.12343,0.00013,9.14147]
[1778821191298,34.06,80696.65,88.9,0.12317,0.00013,9.12787]
[1778821194296,34.06,80696.57,88.9,0.12317,0.00013,9.12788]
[1778821194309,34.06,80696.63,88.9,0.12319,0.00013,9.12856]
[1778821199322,34.07,80702.75,88.9,0.12404,0.00013,9.17348]
[1778821198532,34.07,80710.34,88.9,0.12506,0.00013,9.22707]
[1778821200208,34.07,80710.34,88.9,0.12506,0.00013,9.22707]
[1778821200705,34.07,80711.89,88.9,0.12528,0.00014,9.2387]
[1778821201544,34.07,80713.82,88.9,0.12554,0.00014,9.25234]
[1778821201547,34.07,80713.82,88.9,0.12554,0.00014,9.25234]
[1778821203272,34.07,80715.57,88.9,0.12579,0.00014,9.26526]
[1778821203671,34.07,80715.12,88.9,0.12574,0.00014,9.26237]
[1778821204755,34.07,80715.51,88.9,0.12579,0.00014,9.26543]
[1778821205189,34.07,80715.51,88.9,0.12579,0.00014,9.26543]
[1778821205296,34.07,80715.51,88.9,0.12579,0.00014,9.26543]
[1778821205290,34.08,80707.54,88.9,0.12474,0.00013,9.21025]
[1778821206801,34.08,80700.71,88.9,0.12382,0.00013,9.16206]
[1778821207291,34.08,80700.71,88.9,0.12382,0.00013,9.16206]
[1778821212301,34.08,80700.07,88.9,0.12378,0.00013,9.15978]
[1778821212978,34.09,80699.69,88.9,0.12375,0.00013,9.15799]
[1778821213076,34.09,80700.8,88.9,0.1239,0.00013,9.16624]
[1778821214908,34.09,80700.27,88.9,0.12383,0.00013,9.1625]
[1778821214915,34.09,80696.41,88.9,0.12332,0.00013,9.13567]
[1778821215960,34.09,80696.41,88.9,0.12332,0.00013,9.13567]
[1778821215961,34.09,80696.41,88.9,0.12332,0.00013,9.13567]
[1778821217921,34.09,80693.57,88.9,0.12297,0.00013,9.11708]
[1778821218133,34.09,80693.57,88.9,0.12297,0.00013,9.11708]
[1778821218295,34.09,80693.57,88.9,0.12297,0.00013,9.11708]
[1778821218434,34.09,80693.81,88.9,0.123,0.00013,9.11876]
[1778821218465,34.09,80693.81,88.9,0.123,0.00013,9.11876]
[1778821218539,34.09,80693.81,88.9,0.123,0.00013,9.11876]
[1778821219290,34.1,80652.41,88.9,0.11759,0.00013,8.82973]
[1778821221101,34.1,80652.79,88.9,0.11764,0.00013,8.83238]
[1778821222382,34.1,80651.51,88.9,0.11751,0.00013,8.82499]
[1778821222709,34.1,80653.13,88.9,0.11773,0.00013,8.83707]
[1778821228089,34.11,80652.37,88.9,0.1177,0.00013,8.83542]
[1778821230268,34.12,80663.43,88.9,0.11917,0.00013,8.91441]
[1778821232297,34.12,80667.15,88.9,0.11962,0.00013,8.93616]
[1778821232299,34.12,80667.15,88.9,0.11962,0.00013,8.93616]
[1778821232550,34.12,80669.46,88.9,0.11994,0.00013,8.95307]
[1778821232617,34.12,80669.46,88.9,0.11994,0.00013,8.95307]
[1778821232953,34.12,80669.46,88.9,0.11994,0.00013,8.95307]
[1778821233047,34.12,80669.46,88.9,0.11994,0.00013,8.95307]
[1778821233135,34.13,80680.54,88.9,0.12141,0.00013,9.03135]
[1778821234463,34.13,80684.2,88.9,0.12189,0.00013,9.05703]
[1778821235040,34.13,80684.2,88.9,0.12189,0.00013,9.05703]
[1778821235250,34.13,80684.2,88.9,0.12189,0.00013,9.05703]
[1778821236035,34.13,80685.67,88.9,0.12211,0.00013,9.06853]
[1778821236091,34.13,80695.07,88.9,0.12336,0.00013,9.1346]
[1778821241119,34.14,80693.46,88.9,0.1232,0.00013,9.12626]
[1778821244865,34.14,80700.85,88.9,0.12422,0.00013,9.17963]
[1778821247326,34.14,80705.44,88.9,0.12484,0.00013,9.21236]
[1778821248387,34.14,80710.24,88.9,0.12549,0.00013,9.24656]
[1778821249274,34.14,80710.96,88.9,0.1256,0.00014,9.25193]
[1778821249275,34.14,80710.96,88.9,0.1256,0.00014,9.25193]
[1778821251275,34.15,80717.59,88.9,0.12652,0.00014,9.29998]
[1778821251324,34.15,80721.92,88.9,0.12712,0.00014,9.33099]
[1778821252485,34.15,80722.72,88.9,0.12722,0.00014,9.33664]
[1778821252754,34.15,80722.72,88.9,0.12722,0.00014,9.33664]
[1778821252773,34.15,80722.72,88.9,0.12722,0.00014,9.33664]
[1778821252921,34.15,80723.01,88.9,0.12728,0.00014,9.33938]
[1778821255751,34.15,80718.94,88.9,0.12674,0.00014,9.31141]
[1778821255816,34.15,80718.94,88.9,0.12674,0.00014,9.31141]
[1778821256089,34.15,80718.94,88.9,0.12674,0.00014,9.31141]
[1778821256154,34.15,80718.94,88.9,0.12674,0.00014,9.31141]
[1778821256272,34.15,80718.94,88.9,0.12674,0.00014,9.31141]
[1778821256289,34.15,80706.36,88.9,0.12505,0.00013,9.22307]
[1778821257325,34.15,80706.36,88.9,0.12505,0.00013,9.22307]
[1778821256950,34.16,80696.54,88.9,0.12374,0.00013,9.15449]
[1778821258070,34.16,80696.54,88.9,0.12374,0.00013,9.15449]
[1778821258563,34.16,80695.69,88.9,0.12364,0.00013,9.14917]
[1778821259514,34.16,80690.62,88.9,0.12298,0.00013,9.11421]
[1778821260572,34.16,80689.23,88.9,0.1228,0.00013,9.10489]
[1778821263227,34.16,80696.52,88.9,0.12379,0.00013,9.15712]
[1778821263547,34.17,80696.8,88.9,0.12385,0.00013,9.15996]
[1778821263557,34.17,80696.8,88.9,0.12385,0.00013,9.15996]
[1778821264001,34.17,80675.56,88.9,0.12103,0.00013,9.01089]
[1778821264709,34.17,80675.56,88.9,0.12103,0.00013,9.01089]
[1778821265243,34.17,80675.56,88.9,0.12103,0.00013,9.01089]
[1778821267252,34.17,80668.61,88.9,0.12015,0.00013,8.96401]
[1778821267438,34.17,80668.07,88.9,0.12009,0.00013,8.96093]
[1778821268598,34.17,80668.11,88.9,0.12011,0.00013,8.96191]
[1778821268633,34.17,80668.11,88.9,0.12011,0.00013,8.96191]
[1778821268811,34.17,80668.11,88.9,0.12011,0.00013,8.96191]
[1778821269930,34.18,80668.63,88.9,0.12019,0.00013,8.96624]
[1778821274228,34.18,80675.99,88.9,0.1212,0.00013,9.01968]
[1778821276085,34.19,80686.26,88.9,0.12259,0.00013,9.09349]
[1778821278277,34.19,80687.27,88.9,0.12273,0.00013,9.10116]
[1778821278309,34.19,80687.27,88.9,0.12273,0.00013,9.10116]
[1778821278765,34.19,80689.11,88.9,0.123,0.00013,9.11505]
[1778821278784,34.19,80689.11,88.9,0.123,0.00013,9.11505]
[1778821278789,34.19,80689.11,88.9,0.123,0.00013,9.11505]
[1778821279012,34.19,80689.11,88.9,0.123,0.00013,9.11505]
[1778821279140,34.19,80689.11,88.9,0.123,0.00013,9.11505]
[1778821279215,34.19,80689.11,88.9,0.123,0.00013,9.11505]
[1778821279304,34.19,80704.86,88.9,0.12512,0.00013,9.22646]
[1778821279683,34.19,80704.86,88.9,0.12512,0.00013,9.22646]
[1778821280322,34.19,80704.86,88.9,0.12512,0.00013,9.22646]
[1778821280418,34.19,80713.8,88.9,0.12633,0.00014,9.28999]
[1778821280715,34.19,80713.8,88.9,0.12633,0.00014,9.28999]
[1778821281355,34.19,80713.8,88.9,0.12633,0.00014,9.28999]
[1778821283148,34.2,80714.11,88.9,0.12638,0.00014,9.29267]
[1778821284040,34.2,80713.79,88.9,0.12636,0.00014,9.29121]
[1778821285185,34.2,80714.02,88.9,0.12639,0.00014,9.29284]
[1778821285558,34.2,80716.69,88.9,0.12677,0.00014,9.31251]
[1778821285637,34.2,80716.69,88.9,0.12677,0.00014,9.31251]
[1778821286205,34.2,80716.69,88.9,0.12677,0.00014,9.31251]
[1778821286305,34.2,80719.97,88.9,0.12722,0.00014,9.33606]
[1778821288181,34.2,80731.69,88.9,0.12883,0.00014,9.41955]
[1778821291724,34.21,80736.34,88.9,0.12944,0.00014,9.44793]
[1778821292786,34.21,80733.87,88.9,0.12911,0.00014,9.43095]
[1778821293216,34.21,80733.99,88.9,0.12913,0.00014,9.43206]
[1778821293446,34.21,80733.99,88.9,0.12913,0.00014,9.43206]
[1778821299258,34.22,80737.68,88.9,0.12967,0.00014,9.45963]
[1778821302652,34.22,80740.73,88.9,0.1301,0.00014,9.48187]
[1778821302699,34.22,80740.73,88.9,0.1301,0.00014,9.48187]
[1778821303286,34.22,80744.47,88.9,0.13063,0.00014,9.50883]
[1778821306083,34.22,80746.11,88.9,0.13087,0.00014,9.52131]
[1778821306307,34.22,80749.64,88.9,0.13137,0.00014,9.54676]
[1778821309328,34.23,80757.21,88.9,0.13245,0.00014,9.60183]
[1778821314200,34.23,80758.59,88.9,0.13268,0.00014,9.61317]
[1778821315184,34.23,80762.15,88.9,0.13318,0.00014,9.63882]
[1778821320405,34.24,80768.43,88.9,0.13412,0.00014,9.68622]
[1778821321756,34.24,80768.09,88.9,0.13408,0.00014,9.68427]
[1778821325186,34.24,80771.87,88.9,0.13464,0.00014,9.71247]
[1778821330475,34.25,80767.75,88.9,0.1341,0.00014,9.68485]
[1778821332101,34.25,80767.75,88.9,0.1341,0.00014,9.68485]
[1778821332303,34.25,80767.75,88.9,0.1341,0.00014,9.68485]
[1778821334364,34.25,80764.12,88.9,0.1336,0.00014,9.65956]
[1778821334410,34.25,80763.18,88.9,0.13347,0.00014,9.65345]
[1778821336417,34.25,80762.66,88.9,0.1334,0.00014,9.64975]
[1778821336517,34.25,80760.13,88.9,0.13305,0.00014,9.63196]
[1778821340512,34.25,80759.83,88.9,0.13303,0.00014,9.63075]
[1778821340915,34.25,80759.83,88.9,0.13303,0.00014,9.63075]
[1778821346588,34.26,80757.62,88.9,0.13276,0.00014,9.61723]
[1778821351798,34.26,80758.02,88.9,0.13277,0.00014,9.61459]
[1778821357665,34.27,80759.98,88.9,0.13308,0.00014,9.63063]
[1778821360495,34.27,80770.01,88.9,0.13451,0.00014,9.70257]
[1778821361839,34.27,80772.45,88.9,0.13485,0.00014,9.71991]
[1778821361841,34.27,80772.45,88.9,0.13485,0.00014,9.71991]
[1778821362272,34.27,80772.45,88.9,0.13485,0.00014,9.71991]
[1778821363234,34.27,80782.69,88.9,0.13632,0.00014,9.7933]
[1778821363630,34.27,80782.69,88.9,0.13632,0.00014,9.7933]
[1778821368037,34.28,80784.17,88.9,0.13654,0.00014,9.8046]
[1778821369314,34.28,80784.78,88.9,0.13663,0.00014,9.80919]
[1778821369595,34.28,80783.63,88.9,0.13648,0.00014,9.80151]
[1778821370614,34.28,80786.0,88.9,0.13682,0.00014,9.81838]
[1778821370797,34.28,80786.0,88.9,0.13682,0.00014,9.81838]
[1778821370807,34.28,80786.0,88.9,0.13682,0.00014,9.81838]
[1778821371763,34.28,80796.17,88.9,0.13828,0.00014,9.89128]
[1778821373425,34.28,80796.17,88.9,0.13828,0.00014,9.89128]
[1778821373594,34.28,80796.74,88.9,0.13837,0.00014,9.89561]
[1778821378812,34.28,80797.24,88.9,0.13845,0.00014,9.89968]
[1778821380813,34.28,80798.33,88.9,0.13861,0.00014,9.90757]
[1778821386870,34.28,80798.38,88.9,0.13863,0.00014,9.90861]
[1778821391905,34.29,80796.78,88.9,0.13841,0.00014,9.89771]
[1778821392676,34.29,80796.78,88.9,0.13841,0.00014,9.89771]
[1778821394466,34.29,80796.21,88.9,0.13834,0.00014,9.89388]
[1778821395841,34.29,80788.44,88.9,0.13723,0.00014,9.8387]
[1778821405314,34.29,80789.69,88.9,0.13744,0.00014,9.84947]
[1778821411038,34.3,80789.49,88.9,0.13737,0.00014,9.84273]
[1778821413399,34.3,80788.2,88.9,0.13719,0.00014,9.83376]
[1778821413713,34.3,80782.17,88.9,0.13634,0.00014,9.79138]
[1778821414401,34.3,80782.17,88.9,0.13634,0.00014,9.79138]
[1778821420101,34.3,80785.2,88.9,0.13681,0.00014,9.81474]
[1778821422798,34.31,80787.06,88.9,0.13708,0.00014,9.8285]
[1778821428150,34.31,80792.9,88.9,0.13794,0.00014,9.87114]
[1778821428181,34.31,80792.9,88.9,0.13794,0.00014,9.87114]
[1778821430621,34.31,80800.92,88.9,0.13911,0.00014,9.92886]
[1778821431076,34.31,80800.92,88.9,0.13911,0.00014,9.92886]
[1778821432380,34.31,80807.56,88.9,0.14007,0.00014,9.97635]
[1778821432383,34.31,80807.56,88.9,0.14007,0.00014,9.97635]
[1778821435450,34.31,80809.92,88.9,0.14042,0.00015,9.99338]
[1778821441250,34.31,80813.42,88.9,0.14093,0.00015,10.0184]
[1778821442887,34.31,80806.64,88.9,0.13994,0.00014,9.97001]
[1778821444588,34.31,80792.36,88.9,0.13789,0.00014,9.8683]
[1778821445029,34.31,80792.36,88.9,0.13789,0.00014,9.8683]
[1778821445923,34.31,80792.54,88.9,0.13791,0.00014,9.86958]
[1778821451076,34.31,80799.44,88.9,0.13892,0.00014,9.91937]
[1778821456417,34.31,80801.38,88.9,0.13921,0.00014,9.93376]
[1778821461451,34.32,80803.1,88.9,0.13946,0.00014,9.94635]
[1778821466486,34.32,80804.45,88.9,0.13966,0.00014,9.95635]
[1778821471521,34.32,80806.15,88.9,0.13984,0.00014,9.96184]
[1778821475997,34.32,80812.41,88.9,0.14074,0.00015,10.00647]
[1778821477352,34.32,80817.99,88.9,0.14156,0.00015,10.04624]
[1778821482598,34.31,80817.69,88.9,0.1415,0.00015,10.04347]
[1778821485922,34.31,80820.6,88.9,0.14192,0.00015,10.064]
[1778821485924,34.31,80820.6,88.9,0.14192,0.00015,10.064]
[1778821491661,34.31,80827.29,88.9,0.1429,0.00015,10.11192]
[1778821495179,34.31,80832.59,88.9,0.14368,0.00015,10.14974]
[1778821495689,34.32,80835.81,88.9,0.14416,0.00015,10.17298]
[1778821500272,34.32,80834.62,88.9,0.144,0.00015,10.16521]
[1778821500321,34.32,80833.05,88.9,0.14377,0.00015,10.15399]
[1778821502316,34.32,80834.04,88.9,0.14392,0.00015,10.16126]
[1778821502318,34.32,80826.34,88.9,0.14278,0.00015,10.10618]
[1778821505508,34.32,80822.73,88.9,0.14225,0.00015,10.08029]
[1778821508784,34.32,80817.65,88.9,0.1415,0.00015,10.04353]
[1778821509658,34.32,80817.65,88.9,0.1415,0.00015,10.04353]
[1778821511472,34.32,80816.75,88.9,0.14137,0.00015,10.03699]
[1778821511689,34.32,80816.75,88.9,0.14137,0.00015,10.03699]
[1778821512681,34.32,80816.8,88.9,0.14137,0.00015,10.03726]
[1778821514520,34.32,80817.36,88.9,0.14145,0.00015,10.04121]
[1778821515525,34.32,80817.36,88.9,0.14145,0.00015,10.04113]
[1778821517587,34.32,80815.01,88.9,0.14111,0.00015,10.02436]
[1778821519377,34.31,80815.33,88.9,0.14116,0.00015,10.02663]
[1778821524073,34.32,80812.05,88.9,0.14068,0.00015,10.00338]
[1778821527513,34.32,80811.35,88.9,0.14058,0.00015,9.99852]
[1778821529442,34.32,80812.75,88.9,0.14079,0.00015,10.00859]
[1778821530278,34.32,80813.54,88.9,0.1409,0.00015,10.01429]
[1778821530828,34.32,80813.61,88.9,0.14091,0.00015,10.01479]
[1778821530985,34.32,80813.61,88.9,0.14091,0.00015,10.01479]
[1778821532085,34.32,80817.28,88.9,0.14137,0.00015,10.03425]
[1778821533609,34.32,80822.87,88.9,0.14219,0.00015,10.07429]
[1778821536259,34.32,80827.89,88.9,0.14293,0.00015,10.11036]
[1778821537315,34.32,80830.14,88.9,0.14327,0.00015,10.12652]
[1778821537715,34.32,80830.14,88.9,0.14327,0.00015,10.12652]
[1778821542635,34.32,80834.83,88.9,0.14396,0.00015,10.16021]
[1778821545945,34.32,80832.43,88.9,0.14361,0.00015,10.14315]
[1778821549948,34.32,80829.47,88.9,0.14317,0.00015,10.1221]
[1778821552475,34.32,80820.62,88.9,0.14187,0.00015,10.05874]
[1778821553474,34.32,80820.62,88.9,0.14187,0.00015,10.05874]
[1778821554549,34.32,80820.32,88.9,0.14183,0.00015,10.05659]
[1778821557159,34.32,80815.5,88.9,0.14113,0.00015,10.02226]
[1778821559128,34.32,80821.43,88.9,0.142,0.00015,10.06465]
[1778821560581,34.32,80822.09,88.9,0.14209,0.00015,10.06936]
[1778821560915,34.32,80821.44,88.9,0.142,0.00015,10.06472]
[1778821561603,34.32,80821.44,88.9,0.142,0.00015,10.06472]
[1778821562157,34.32,80818.84,88.9,0.14162,0.00015,10.04619]
[1778821562232,34.32,80818.84,88.9,0.14162,0.00015,10.04619]
[1778821562605,34.32,80818.84,88.9,0.14162,0.00015,10.04619]
[1778821563659,34.32,80799.26,88.9,0.13878,0.00014,9.90671]
[1778821566538,34.32,80795.17,88.9,0.1382,0.00014,9.87776]
[1778821566557,34.32,80795.17,88.9,0.1382,0.00014,9.87776]
[1778821567017,34.32,80795.17,88.9,0.1382,0.00014,9.87811]
[1778821572449,34.32,80791.33,88.9,0.13767,0.00014,9.85165]
[1778821578269,34.33,80790.54,88.9,0.13759,0.00014,9.84775]
[1778821583304,34.33,80788.83,88.9,0.13737,0.00014,9.83675]
[1778821588340,34.33,80789.07,88.9,0.13743,0.00014,9.83963]
[1778821593615,34.34,80787.12,88.9,0.1371,0.00014,9.8203]
[1778821593774,34.34,80787.12,88.9,0.1371,0.00014,9.8203]
[1778821594375,34.34,80780.94,88.9,0.13623,0.00014,9.77667]
[1778821595176,34.34,80778.18,88.9,0.13584,0.00014,9.75707]
[1778821600424,34.34,80779.54,88.9,0.13606,0.00014,9.76831]
[1778821604272,34.35,80778.37,88.9,0.13591,0.00014,9.7607]
[1778821607602,34.35,80785.67,88.9,0.13697,0.00014,9.81351]
[1778821611500,34.35,80787.94,88.9,0.13732,0.00014,9.83119]
[1778821616536,34.36,80788.81,88.9,0.13748,0.00014,9.8391]
[1778821620395,34.36,80788.62,88.9,0.13747,0.00014,9.83861]
[1778821625175,34.37,80780.14,88.9,0.1363,0.00014,9.77999]
[1778821628265,34.37,80772.67,88.9,0.13526,0.00014,9.72815]
[1778821628765,34.37,80772.67,88.9,0.13526,0.00014,9.72815]
[1778821629438,34.37,80772.82,88.9,0.13529,0.00014,9.72965]
[1778821630964,34.37,80773.86,88.9,0.13545,0.00014,9.73761]
[1778821636680,34.38,80772.64,88.9,0.13531,0.00014,9.73071]
[1778821641715,34.38,80771.16,88.9,0.13514,0.00014,9.72169]
[1778821643320,34.38,80764.15,88.9,0.13415,0.00014,9.67234]
[1778821643579,34.38,80764.15,88.9,0.13415,0.00014,9.67234]
[1778821643645,34.38,80764.15,88.9,0.13415,0.00014,9.67234]
[1778821643706,34.38,80764.15,88.9,0.13415,0.00014,9.67234]
[1778821644257,34.38,80757.88,88.9,0.13328,0.00014,9.62833]
[1778821644594,34.38,80757.88,88.9,0.13328,0.00014,9.62833]
[1778821648638,34.39,80754.14,88.9,0.1328,0.00014,9.60366]
[1778821648676,34.39,80754.14,88.9,0.1328,0.00014,9.60366]
[1778821648764,34.39,80750.76,88.9,0.13233,0.00014,9.58023]
[1778821648994,34.39,80750.76,88.9,0.13233,0.00014,9.58023]
[1778821649366,34.39,80750.76,88.9,0.13233,0.00014,9.58023]
[1778821649435,34.39,80750.76,88.9,0.13233,0.00014,9.58023]
[1778821649540,34.39,80750.76,88.9,0.13233,0.00014,9.58023]
[1778821649880,34.39,80733.48,88.9,0.12995,0.00014,9.45844]
[1778821649961,34.39,80733.48,88.9,0.12995,0.00014,9.45844]
[1778821651593,34.39,80729.31,88.9,0.12938,0.00014,9.42936]
[1778821654031,34.39,80720.94,88.9,0.12818,0.00014,9.36488]
[1778821655737,34.39,80720.25,88.9,0.1281,0.00014,9.36056]
[1778821657979,34.4,80725.07,88.9,0.12878,0.00014,9.39579]
[1778821660677,34.4,80728.06,88.9,0.12921,0.00014,9.41757]
[1778821662162,34.4,80734.24,88.9,0.13007,0.00014,9.46179]
[1778821667897,34.41,80738.18,88.9,0.13066,0.00014,9.49205]
[1778821670608,34.41,80738.69,88.9,0.13074,0.00014,9.49605]
[1778821676643,34.42,80740.53,88.9,0.13105,0.00014,9.51185]
[1778821682222,34.43,80740.06,88.9,0.13104,0.00014,9.51127]
[1778821688637,34.44,80736.6,88.9,0.13062,0.00014,9.49]
[1778821694086,34.45,80734.78,88.9,0.13045,0.00014,9.48096]
[1778821699121,34.45,80733.93,88.9,0.13038,0.00014,9.47767]
[1778821704157,34.46,80729.07,88.9,0.12977,0.00014,9.4463]
[1778821705954,34.46,80729.07,88.9,0.12977,0.00014,9.4463]
[1778821706028,34.46,80724.66,88.9,0.12919,0.00014,9.41653]
[1778821706283,34.46,80724.66,88.9,0.12919,0.00014,9.41653]
[1778821706344,34.46,80711.99,88.9,0.12747,0.00014,9.32763]
[1778821707078,34.46,80711.99,88.9,0.12747,0.00014,9.32763]
[1778821707629,34.46,80711.99,88.9,0.12747,0.00014,9.32763]
[1778821707792,34.46,80711.99,88.9,0.12747,0.00014,9.32763]
[1778821709187,34.47,80705.1,88.9,0.12656,0.00013,9.2805]
[1778821709392,34.47,80705.1,88.9,0.12656,0.00013,9.2805]
[1778821710627,34.47,80705.74,88.9,0.12666,0.00013,9.28547]
[1778821714207,34.48,80712.03,88.9,0.12748,0.00014,9.32554]
[1778821715579,34.48,80712.47,88.9,0.12756,0.00014,9.32927]
[1778821716368,34.48,80712.57,88.9,0.12759,0.00014,9.33077]
[1778821716369,34.48,80712.57,88.9,0.12759,0.00014,9.33077]
[1778821716399,34.48,80712.57,88.9,0.12759,0.00014,9.33077]
[1778821718545,34.48,80712.67,88.9,0.12761,0.00014,9.33186]
[1778821719479,34.48,80712.57,88.9,0.12761,0.00014,9.33193]
[1778821722003,34.49,80716.8,88.9,0.1282,0.00014,9.36232]
[1778821724537,34.49,80729.46,88.9,0.12994,0.00014,9.45198]
[1778821725666,34.49,80729.78,88.9,0.13,0.00014,9.4551]
[1778821731346,34.5,80732.88,88.9,0.13048,0.00014,9.47937]
[1778821732060,34.5,80732.88,88.9,0.13048,0.00014,9.47937]
[1778821733281,34.5,80732.06,88.9,0.13037,0.00014,9.474]
[1778821734120,34.5,80732.35,88.9,0.13043,0.00014,9.47685]
[1778821735139,34.5,80734.6,88.9,0.13074,0.00014,9.49266]
[1778821735711,34.5,80743.01,88.9,0.13192,0.00014,9.55249]
[1778821737388,34.5,80750.26,88.9,0.13293,0.00014,9.60378]
[1778821742423,34.51,80747.71,88.9,0.1326,0.00014,9.58734]
[1778821746483,34.51,80749.85,88.9,0.13292,0.00014,9.60345]
[1778821753329,34.52,80756.33,88.9,0.13386,0.00014,9.65103]
[1778821753500,34.52,80757.11,88.9,0.13398,0.00014,9.65676]
[1778821755514,34.52,80766.51,88.9,0.13531,0.00014,9.72359]
[1778821760827,34.52,80762.09,88.9,0.1347,0.00014,9.69303]
[1778821766591,34.53,80753.67,88.9,0.13355,0.00014,9.63517]
[1778821771626,34.53,80757.66,88.9,0.13406,0.00014,9.65776]
[1778821776661,34.53,80756.83,88.9,0.13397,0.00014,9.65322]
[1778821781696,34.54,80758.21,88.9,0.13418,0.00014,9.66404]
[1778821786733,34.54,80765.64,88.9,0.13524,0.00014,9.71728]
[1778821791768,34.54,80767.05,88.9,0.13545,0.00014,9.72781]
[1778821796804,34.54,80772.11,88.9,0.13618,0.00014,9.76401]
[1778821799585,34.54,80772.59,88.9,0.13625,0.00014,9.76751]
[1778821804862,34.54,80778.58,88.9,0.13711,0.00014,9.81032]
[1778821808890,34.54,80786.58,88.9,0.13826,0.00014,9.86728]
[1778821809195,34.54,80786.58,88.9,0.13826,0.00014,9.86728]
[1778821809897,34.54,80784.71,88.9,0.13799,0.00014,9.85411]
[1778821810269,34.54,80784.71,88.9,0.13799,0.00014,9.85411]
[1778821810574,34.54,80784.71,88.9,0.13799,0.00014,9.85411]
[1778821811639,34.54,80777.79,88.9,0.13701,0.00014,9.80527]
[1778821814932,34.55,80775.4,88.9,0.13668,0.00014,9.78902]
[1778821816991,34.55,80780.07,88.9,0.13735,0.00014,9.82235]
[1778821820640,34.55,80775.59,88.9,0.13672,0.00014,9.79104]
[1778821821020,34.55,80773.03,88.9,0.13636,0.00014,9.77312]
[1778821825048,34.55,80763.16,88.9,0.13497,0.00014,9.70328]
[1778821826055,34.55,80751.02,88.9,0.13327,0.00014,9.61781]
[1778821831090,34.55,80748.91,88.9,0.13291,0.00014,9.59697]
[1778821836125,34.55,80748.28,88.9,0.13284,0.00014,9.59335]
[1778821837099,34.55,80748.28,88.9,0.13284,0.00014,9.59335]
[1778821842167,34.56,80747.09,88.9,0.1327,0.00014,9.58596]
[1778821846987,34.56,80745.65,88.9,0.13251,0.00014,9.57638]
[1778821847024,34.56,80745.65,88.9,0.13251,0.00014,9.57638]
[1778821847241,34.56,80745.24,88.9,0.13246,0.00014,9.57388]
[1778821847634,34.56,80757.71,88.9,0.1342,0.00014,9.66165]
[1778821848125,34.56,80757.71,88.9,0.1342,0.00014,9.66165]
[1778821848533,34.56,80771.81,88.9,0.13619,0.00014,9.76143]
[1778821854251,34.56,80767.68,88.9,0.13563,0.00014,9.73372]
[1778821855771,34.56,80767.68,88.9,0.13563,0.00014,9.73372]
[1778821858952,34.57,80768.46,88.9,0.13576,0.00014,9.73996]
[1778821859158,34.57,80767.98,88.9,0.1357,0.00014,9.73704]
[1778821864897,34.57,80762.85,88.9,0.135,0.00014,9.70187]
[1778821869064,34.57,80761.32,88.9,0.13481,0.00014,9.69219]
[1778821869094,34.57,80761.2,88.9,0.1348,0.00014,9.6919]
[1778821869795,34.57,80761.2,88.9,0.1348,0.00014,9.6919]
[1778821869848,34.57,80752.49,88.9,0.13358,0.00014,9.63056]
[1778821874393,34.58,80745.3,88.9,0.13259,0.00014,9.58069]
[1778821876729,34.58,80745.82,88.9,0.13267,0.00014,9.58451]
[1778821888207,34.58,80739.23,88.9,0.1318,0.00014,9.54032]
[1778821893527,34.59,80735.04,88.9,0.13118,0.00014,9.50592]
[1778821898562,34.59,80732.19,88.9,0.13082,0.00014,9.48732]
[1778821903597,34.6,80733.28,88.9,0.131,0.00014,9.49654]
[1778821906662,34.6,80735.75,88.9,0.13135,0.00014,9.51446]
[1778821906665,34.6,80735.75,88.9,0.13135,0.00014,9.51446]
[1778821906763,34.6,80730.53,88.9,0.13064,0.00014,9.47814]
[1778821912660,34.61,80729.55,88.9,0.13056,0.00014,9.4743]
[1778821917695,34.62,80726.05,88.9,0.13014,0.00014,9.45252]
[1778821921725,34.62,80733.4,88.9,0.13119,0.00014,9.50626]
[1778821924112,34.62,80734.06,88.9,0.13129,0.00014,9.51144]
[1778821924112,34.62,80734.06,88.9,0.13129,0.00014,9.51144]
[1778821924352,34.63,80734.13,88.9,0.13132,0.00014,9.51291]
[1778821924670,34.63,80734.13,88.9,0.13132,0.00014,9.51291]
[1778821924747,34.63,80753.29,88.9,0.13398,0.00014,9.6474]
[1778821927768,34.63,80761.14,88.9,0.1351,0.00014,9.70366]
[1778821928553,34.63,80761.14,88.9,0.1351,0.00014,9.70366]
[1778821928904,34.63,80768.69,88.9,0.13617,0.00014,9.75726]
[1778821933951,34.63,80771.76,88.9,0.13662,0.00014,9.77942]
[1778821935840,34.63,80771.55,88.9,0.13659,0.00014,9.77794]
[1778821942068,34.63,80768.95,88.9,0.13623,0.00014,9.76024]
[1778821943870,34.63,80770.83,88.9,0.1365,0.00014,9.77367]
[1778821943872,34.63,80770.83,88.9,0.1365,0.00014,9.77367]
[1778821943882,34.63,80770.83,88.9,0.1365,0.00014,9.77367]
[1778821944174,34.63,80770.83,88.9,0.1365,0.00014,9.77367]
[1778821945141,34.63,80771.32,88.9,0.13657,0.00014,9.77721]
[1778821945662,34.63,80777.92,88.9,0.13751,0.00014,9.82389]
[1778821946395,34.64,80776.03,88.9,0.13725,0.00014,9.81065]
[1778821948330,34.64,80777.37,88.9,0.13745,0.00014,9.82058]
[1778821948663,34.64,80777.37,88.9,0.13745,0.00014,9.82058]
[1778821950672,34.64,80778.67,88.9,0.13764,0.00014,9.8302]
[1778821954222,34.64,80781.24,88.9,0.13795,0.00014,9.84236]
[1778821956397,34.64,80781.61,88.9,0.13801,0.00014,9.84536]
[1778821956398,34.64,80781.61,88.9,0.13801,0.00014,9.84536]
[1778821960439,34.64,80785.08,88.9,0.13852,0.00014,9.87052]
[1778821960481,34.64,80785.08,88.9,0.13852,0.00014,9.87052]
[1778821961752,34.64,80785.61,88.9,0.13859,0.00014,9.87442]
[1778821966435,34.65,80783.0,88.9,0.13824,0.00014,9.85668]
[1778821969192,34.65,80786.65,88.9,0.13877,0.00014,9.88296]
[1778821970744,34.65,80785.9,88.9,0.13867,0.00014,9.87796]
[1778821971409,34.65,80786.24,88.9,0.13872,0.00014,9.88051]
[1778821972324,34.65,80785.48,88.9,0.13861,0.00014,9.8753]
[1778821975165,34.65,80785.1,88.9,0.13856,0.00014,9.87294]
[1778821975829,34.65,80780.44,88.9,0.1379,0.00014,9.84023]
[1778821976438,34.65,80780.64,88.9,0.13793,0.00014,9.84172]
[1778821980682,34.65,80784.5,88.9,0.1385,0.00014,9.86968]
[1778821986192,34.66,80782.05,88.9,0.13817,0.00014,9.85348]
[1778821991227,34.66,80779.6,88.9,0.13784,0.00014,9.83719]
[1778821995635,34.66,80780.02,88.9,0.13792,0.00014,9.84095]
[1778821998092,34.66,80780.43,88.9,0.13798,0.00014,9.84404]
[1778821998990,34.66,80781.3,88.9,0.13811,0.00014,9.85055]
[1778821999473,34.66,80781.13,88.9,0.13809,0.00014,9.84954]
[1778821999843,34.66,80781.13,88.9,0.13809,0.00014,9.84954]
[1778822000601,34.66,80781.13,88.9,0.1381,0.00014,9.84972]
[1778822003251,34.66,80783.75,88.9,0.13847,0.00014,9.86837]
[1778822004011,34.66,80784.14,88.9,0.13853,0.00014,9.87128]
[1778822004395,34.67,80780.68,88.9,0.13804,0.00014,9.84704]
[1778822005163,34.67,80780.68,88.9,0.13804,0.00014,9.84704]
[1778822005265,34.67,80770.27,88.9,0.13658,0.00014,9.7742]
[1778822005378,34.67,80770.27,88.9,0.13658,0.00014,9.7742]
[1778822005686,34.67,80770.27,88.9,0.13658,0.00014,9.7742]
[1778822006909,34.67,80764.16,88.9,0.13572,0.00014,9.73142]
[1778822013384,34.67,80766.14,88.9,0.13595,0.00014,9.73989]
[1778822018418,34.67,80766.02,88.9,0.13595,0.00014,9.73994]
[1778822023453,34.68,80766.0,88.9,0.13596,0.00014,9.74067]
[1778822028493,34.68,80765.2,88.9,0.13587,0.00014,9.73592]
[1778822033527,34.68,80766.01,88.9,0.136,0.00014,9.74241]
[1778822038562,34.68,80765.8,88.9,0.13599,0.00014,9.7417]
[1778822043603,34.69,80765.71,88.9,0.13599,0.00014,9.7418]
[1778822048633,34.69,80762.06,88.9,0.13549,0.00014,9.71688]
[1778822054063,34.69,80761.75,88.9,0.13546,0.00014,9.71541]
[1778822055683,34.69,80753.09,88.9,0.13426,0.00014,9.65517]
[1778822056735,34.69,80753.09,88.9,0.13426,0.00014,9.65517]
[1778822057993,34.69,80751.28,88.9,0.13401,0.00014,9.64272]
[1778822063295,34.7,80752.85,88.9,0.13426,0.00014,9.65507]
[1778822066759,34.7,80764.97,88.9,0.13598,0.00014,9.74122]
[1778822069606,34.7,80770.34,88.9,0.13674,0.00014,9.77933]
[1778822071216,34.7,80776.74,88.9,0.13765,0.00014,9.82436]
[1778822074272,34.7,80783.07,88.9,0.13848,0.00014,9.8624]
[1778822076812,34.7,80786.14,88.9,0.13892,0.00014,9.88407]
[1778822076827,34.7,80786.14,88.9,0.13892,0.00014,9.88407]
[1778822076913,34.7,80786.14,88.9,0.13892,0.00014,9.88407]
[1778822078273,34.7,80788.35,88.9,0.13924,0.00014,9.89972]
[1778822079793,34.7,80791.45,88.9,0.13968,0.00014,9.92171]
[1778822082287,34.7,80791.03,88.9,0.13962,0.00014,9.9188]
[1778822083244,34.7,80790.85,88.9,0.1396,0.00014,9.91757]
[1778822085361,34.7,80799.75,88.9,0.14088,0.00014,9.9805]
[1778822086899,34.7,80810.35,88.9,0.14242,0.00015,10.0553]
[1778822088185,34.7,80810.35,88.9,0.14242,0.00015,10.0553]
[1778822092068,34.7,80807.54,88.9,0.142,0.00015,10.03511]
[1778822095020,34.7,80809.24,88.9,0.14224,0.00015,10.04691]
[1778822100997,34.7,80812.3,88.9,0.14267,0.00015,10.06768]
[1778822101505,34.7,80812.3,88.9,0.14267,0.00015,10.06768]
[1778822101961,34.7,80812.3,88.9,0.14267,0.00015,10.06768]
[1778822107046,34.69,80810.5,88.9,0.14239,0.00015,10.05406]
[1778822110597,34.69,80809.95,88.9,0.1423,0.00015,10.04983]
[1778822110631,34.69,80809.95,88.9,0.1423,0.00015,10.04983]
[1778822111513,34.69,80809.96,88.9,0.1423,0.00015,10.04978]
[1778822112081,34.69,80821.72,88.9,0.14401,0.00015,10.1328]
[1778822117116,34.69,80824.19,88.9,0.14435,0.00015,10.14924]
[1778822122152,34.69,80824.07,88.9,0.14433,0.00015,10.14784]
[1778822127187,34.69,80830.7,88.9,0.14529,0.00015,10.19425]
[1778822132222,34.68,80833.85,88.9,0.14565,0.00015,10.20836]
[1778822137257,34.68,80831.97,88.9,0.14534,0.00015,10.19347]
[1778822142319,34.67,80834.95,88.9,0.14575,0.00015,10.21326]
[1778822142371,34.67,80838.87,88.9,0.14632,0.00015,10.24069]
[1778822145160,34.67,80844.13,88.9,0.14709,0.00015,10.27739]
[1778822149341,34.67,80859.01,88.9,0.14929,0.00015,10.38196]
[1778822154388,34.66,80860.68,88.9,0.14951,0.00015,10.39235]
[1778822159423,34.66,80859.18,88.9,0.14925,0.00015,10.38016]
[1778822164554,34.66,80863.25,88.9,0.14984,0.00015,10.40791]
[1778822170500,34.65,80863.2,88.9,0.14978,0.00015,10.40547]
[1778822175535,34.64,80863.02,88.9,0.14973,0.00015,10.40271]
[1778822180803,34.64,80861.74,88.9,0.14951,0.00015,10.39247]
[1778822186054,34.64,80858.99,88.9,0.14906,0.00015,10.37145]
[1778822188594,34.64,80851.44,88.9,0.14792,0.00015,10.31725]
[1778822193682,34.63,80850.58,88.9,0.1477,0.00015,10.30372]
[1778822195158,34.63,80850.14,88.9,0.14763,0.00015,10.30029]
[1778822200365,34.63,80850.32,88.9,0.14764,0.00015,10.30084]
[1778822205550,34.63,80847.17,88.9,0.14715,0.00015,10.27727]
[1778822210800,34.62,80846.37,88.9,0.147,0.00015,10.27052]
[1778822216824,34.62,80845.01,88.9,0.14676,0.00015,10.25911]
[1778822221897,34.61,80843.02,88.9,0.14645,0.00015,10.24387]
[1778822222359,34.61,80843.02,89.0,0.14645,0.00015,10.24387]
[1778822222395,34.61,80843.02,89.0,0.14645,0.00015,10.24387]
[1778822222399,34.61,80843.02,89.0,0.14645,0.00015,10.24387]
[1778822222487,34.61,80841.39,89.0,0.14619,0.00015,10.23179]
[1778822222633,34.61,80841.39,89.0,0.14619,0.00015,10.23179]
[1778822223258,34.61,80841.39,89.0,0.14619,0.00015,10.23179]
[1778822223596,34.61,80840.15,89.0,0.146,0.00015,10.2224]
[1778822225053,34.61,80842.67,96.4,0.14637,0.00015,10.24029]
[1778822225080,34.61,80842.67,96.4,0.14637,0.00015,10.24029]
[1778822225155,34.61,80842.67,96.4,0.14634,0.00015,10.23906]
[1778822226624,34.61,80843.09,96.4,0.14641,0.00015,10.24204]
[1778822227801,34.61,80842.16,96.4,0.14626,0.00015,10.23492]
[1778822228423,34.61,80842.16,96.4,0.14626,0.00015,10.23492]
[1778822229436,34.61,80841.35,96.4,0.14613,0.00015,10.22893]
[1778822228909,34.61,80833.86,96.4,0.14502,0.00015,10.17577]
[1778822230288,34.61,80833.86,96.4,0.14502,0.00015,10.17577]
[1778822231333,34.6,80831.09,96.4,0.1446,0.00015,10.15561]
[1778822234950,34.6,80834.75,96.4,0.14513,0.00015,10.18075]
[1778822235057,34.6,80834.75,96.4,0.14513,0.00015,10.18075]
[1778822239596,34.6,80826.98,96.4,0.14395,0.00015,10.12412]
[1778822240630,34.6,80825.21,96.4,0.14369,0.00015,10.11156]
[1778822246199,34.59,80824.48,96.4,0.14356,0.00015,10.10545]
[1778822246558,34.59,80823.85,96.4,0.14346,0.00015,10.10061]
[1778822246735,34.59,80823.85,96.4,0.14346,0.00015,10.10061]
[1778822247036,34.59,80815.05,96.4,0.14218,0.00015,10.03824]
[1778822247905,34.59,80815.05,96.4,0.14218,0.00015,10.03824]
[1778822252055,34.59,80808.3,96.4,0.14111,0.00015,9.98335]
[1778822254738,34.59,80802.45,96.4,0.14027,0.00014,9.94192]
[1778822255256,34.59,80798.86,96.4,0.13975,0.00014,9.91634]
[1778822260481,34.59,80798.02,96.4,0.13961,0.00014,9.90985]
[1778822263330,34.59,80798.06,96.4,0.13961,0.00014,9.90976]
[1778822264367,34.59,80789.43,96.4,0.13837,0.00014,9.84847]
[1778822265157,34.59,80789.43,96.4,0.13837,0.00014,9.84847]
[1778822265237,34.59,80786.79,96.4,0.13799,0.00014,9.82973]
[1778822268996,34.59,80786.34,96.4,0.13791,0.00014,9.82595]
[1778822274475,34.58,80789.45,96.4,0.13833,0.00014,9.84669]
[1778822275156,34.58,80789.75,96.4,0.13837,0.00014,9.84856]
[1778822275231,34.58,80791.76,96.4,0.13865,0.00014,9.86252]
[1778822280313,34.58,80787.07,96.4,0.13797,0.00014,9.82916]
[1778822280759,34.58,80787.07,96.4,0.13797,0.00014,9.82913]
[1778822280880,34.58,80787.07,96.4,0.13797,0.00014,9.82913]
[1778822286311,34.58,80789.08,96.4,0.13826,0.00014,9.84304]
[1778822291346,34.58,80789.51,96.4,0.13831,0.00014,9.84579]
[1778822291669,34.58,80789.51,96.4,0.13831,0.00014,9.84579]
[1778822292354,34.58,80798.22,96.4,0.13957,0.00014,9.90759]
[1778822292613,34.58,80798.22,96.4,0.13957,0.00014,9.90759]
[1778822293263,34.58,80798.22,96.4,0.13957,0.00014,9.90759]
[1778822294367,34.58,80812.08,96.4,0.14158,0.00015,10.00593]
[1778822294586,34.58,80812.08,96.4,0.14158,0.00015,10.00593]
[1778822295320,34.58,80812.08,96.4,0.14158,0.00015,10.00593]
[1778822298469,34.58,80814.55,96.4,0.14193,0.00015,10.02343]
[1778822299440,34.58,80817.83,96.4,0.14241,0.00015,10.04666]
[1778822299781,34.58,80819.64,96.4,0.14268,0.00015,10.05944]
[1778822299866,34.58,80819.64,96.4,0.14268,0.00015,10.05944]
[1778822305444,34.58,80820.68,96.4,0.14282,0.00015,10.06633]
[1778822306587,34.58,80820.68,96.4,0.14282,0.00015,10.06633]
[1778822307857,34.58,80818.46,96.4,0.14249,0.00015,10.05045]
[1778822308681,34.58,80819.18,96.4,0.14259,0.00015,10.05548]
[1778822309184,34.58,80819.18,96.4,0.14259,0.00015,10.05548]
[1778822314507,34.58,80818.16,96.4,0.14236,0.00015,10.04098]
[1778822315813,34.58,80819.77,96.4,0.14259,0.00015,10.05232]
[1778822318138,34.58,80822.13,96.4,0.14293,0.00015,10.06886]
[1778822322605,34.57,80822.28,96.4,0.14294,0.00015,10.06925]
[1778822323570,34.57,80815.6,96.4,0.14196,0.00015,10.02153]
[1778822323744,34.57,80815.6,96.4,0.14196,0.00015,10.02153]
[1778822323824,34.57,80815.6,96.4,0.14196,0.00015,10.02153]
[1778822323826,34.57,80815.6,96.4,0.14196,0.00015,10.02153]
[1778822325104,34.57,80815.57,96.4,0.14195,0.00015,10.02103]
[1778822325109,34.57,80815.57,96.4,0.14195,0.00015,10.02103]
[1778822325258,34.57,80815.57,96.4,0.14195,0.00015,10.02103]
[1778822327312,34.57,80808.02,96.4,0.14084,0.00014,9.96698]
[1778822329412,34.57,80804.5,96.4,0.14032,0.00014,9.94159]
[1778822335413,34.57,80805.85,96.4,0.14049,0.00014,9.95013]
[1778822335515,34.56,80806.25,96.4,0.14054,0.00014,9.95253]
[1778822335931,34.56,80806.25,96.4,0.14054,0.00014,9.95253]
[1778822339079,34.56,80813.46,96.4,0.14159,0.00015,10.00359]
[1778822339965,34.56,80812.54,96.4,0.14145,0.00015,9.99704]
[1778822345712,34.56,80813.55,96.4,0.1416,0.00015,10.00415]
[1778822350760,34.56,80815.91,96.4,0.14194,0.00015,10.02083]
[1778822355795,34.56,80815.17,96.4,0.14183,0.00015,10.01556]
[1778822360830,34.56,80814.81,96.4,0.14178,0.00015,10.01303]
[1778822364311,34.56,80811.51,96.4,0.1413,0.00015,9.98972]
[1778822365688,34.56,80810.31,96.4,0.14113,0.00015,9.98127]
[1778822371004,34.56,80813.46,96.4,0.14159,0.00015,10.00377]
[1778822371753,34.56,80812.65,96.4,0.1414,0.00015,9.99127]
[1778822372510,34.56,80812.65,96.4,0.1414,0.00015,9.99127]
[1778822372611,34.56,80814.85,96.4,0.14172,0.00015,10.00692]
[1778822378308,34.56,80813.41,96.4,0.14149,0.00015,9.99585]
[1778822378369,34.56,80813.41,96.4,0.14149,0.00015,9.99585]
[1778822378376,34.56,80813.41,96.4,0.14149,0.00015,9.99585]
[1778822378481,34.56,80813.6,96.4,0.14152,0.00015,9.997]
[1778822378729,34.56,80813.6,96.4,0.14152,0.00015,9.997]
[1778822378924,34.56,80813.6,96.4,0.14152,0.00015,9.997]
[1778822379428,34.56,80813.6,96.4,0.14152,0.00015,9.997]
[1778822379528,34.56,80822.33,96.4,0.14278,0.00015,10.05866]
[1778822379964,34.56,80829.52,96.4,0.14384,0.00015,10.10968]
[1778822381162,34.56,80829.52,96.4,0.14384,0.00015,10.10968]
[1778822387013,34.56,80829.26,96.4,0.14379,0.00015,10.10711]
[1778822391937,34.56,80827.05,96.4,0.14345,0.00015,10.0909]
[1778822391999,34.56,80827.05,96.4,0.14345,0.00015,10.0909]
[1778822392003,34.56,80827.05,96.4,0.14345,0.00015,10.0909]
[1778822394128,34.56,80836.85,96.4,0.14489,0.00015,10.1602]
[1778822394945,34.56,80836.08,96.4,0.14477,0.00015,10.15451]
[1778822395152,34.56,80836.08,96.4,0.14477,0.00015,10.15451]
[1778822395235,34.56,80839.77,96.4,0.14531,0.00015,10.18051]
[1778822401420,34.56,80842.36,96.4,0.14569,0.00015,10.19891]
[1778822401507,34.56,80842.36,96.4,0.14569,0.00015,10.19891]
[1778822401509,34.56,80842.36,96.4,0.14569,0.00015,10.19891]
[1778822402272,34.55,80844.66,96.4,0.14603,0.00015,10.21522]
[1778822402309,34.55,80838.89,96.4,0.14518,0.00015,10.17421]
[1778822405931,34.55,80840.15,96.4,0.14536,0.00015,10.18287]
[1778822411183,34.55,80843.41,96.4,0.14581,0.00015,10.20456]
[1778822415151,34.55,80845.86,96.4,0.14616,0.00015,10.22122]
[1778822415211,34.55,80849.67,96.4,0.14672,0.00015,10.24806]
[1778822417838,34.55,80850.49,96.4,0.14684,0.00015,10.25378]
[1778822417917,34.55,80850.49,96.4,0.14684,0.00015,10.25378]
[1778822423267,34.54,80857.26,96.4,0.14784,0.00015,10.30144]
[1778822425151,34.54,80857.26,96.4,0.14784,0.00015,10.30144]
[1778822425714,34.54,80856.13,96.4,0.14766,0.00015,10.29293]
[1778822429755,34.54,80850.16,96.4,0.14675,0.00015,10.24944]
[1778822430578,34.54,80850.16,96.4,0.14675,0.00015,10.24944]
[1778822432045,34.54,80849.94,96.4,0.14662,0.00015,10.24017]
[1778822437560,34.53,80850.5,96.4,0.14667,0.00015,10.24274]
[1778822438658,34.53,80835.61,96.4,0.14445,0.00015,10.13628]
[1778822441182,34.53,80831.04,96.4,0.14377,0.00015,10.10351]
[1778822444075,34.53,80831.44,96.4,0.14382,0.00015,10.10595]
[1778822448021,34.53,80831.0,96.4,0.14375,0.00015,10.10224]
[1778822453477,34.53,80831.71,96.4,0.14383,0.00015,10.10635]
[1778822458119,34.52,80831.46,96.4,0.14378,0.00015,10.1039]
[1778822458230,34.52,80831.46,96.4,0.14378,0.00015,10.1039]
[1778822458241,34.52,80831.46,96.4,0.14378,0.00015,10.1039]
[1778822460534,34.52,80838.91,96.4,0.14487,0.00015,10.15652]
[1778822462861,34.52,80839.26,96.4,0.14491,0.00015,10.15838]
[1778822464196,34.52,80840.09,96.4,0.14503,0.00015,10.16408]
[1778822469590,34.52,80851.93,96.4,0.14676,0.00015,10.24684]
[1778822469798,34.52,80851.93,96.4,0.14676,0.00015,10.24684]
[1778822475150,34.51,80850.69,96.4,0.14654,0.00015,10.23642]
[1778822475632,34.51,80850.41,96.4,0.1465,0.00015,10.23438]
[1778822478856,34.51,80850.5,96.4,0.14651,0.00015,10.23489]
[1778822479660,34.51,80851.29,96.4,0.14662,0.00015,10.24022]
[1778822484695,34.5,80854.62,96.4,0.14708,0.00015,10.26237]
[1778822485149,34.5,80854.62,96.4,0.14708,0.00015,10.26237]
[1778822486709,34.5,80855.31,96.4,0.14718,0.00015,10.26714]
[1778822491744,34.5,80864.66,96.4,0.1485,0.00015,10.32656]
[1778822493511,34.5,80867.0,96.4,0.14885,0.00015,10.34309]
[1778822495538,34.5,80867.4,96.4,0.1489,0.00015,10.3456]
[1778822500807,34.5,80861.98,96.4,0.14807,0.00015,10.30607]
[1778822505842,34.5,80862.42,96.4,0.14812,0.00015,10.30863]
[1778822510877,34.49,80858.61,96.4,0.14754,0.00015,10.28089]
[1778822516550,34.49,80856.29,96.4,0.14718,0.00015,10.26406]
[1778822522703,34.49,80854.88,96.4,0.14697,0.00015,10.25374]
[1778822525148,34.49,80856.31,96.4,0.14718,0.00015,10.26376]
[1778822525508,34.49,80856.03,96.4,0.14713,0.00015,10.26146]
[1778822526761,34.49,80856.03,96.4,0.14713,0.00015,10.26146]
[1778822526944,34.49,80851.74,96.4,0.14648,0.00015,10.23069]
[1778822530927,34.49,80846.2,96.4,0.14564,0.00015,10.1907]
[1778822532139,34.49,80837.42,96.4,0.14434,0.00015,10.12782]
[1778822537886,34.49,80831.51,96.4,0.14345,0.00015,10.0851]
[1778822540351,34.49,80833.37,96.4,0.14372,0.00015,10.09813]
[1778822540441,34.49,80844.69,96.4,0.14539,0.00015,10.17868]
[1778822544111,34.48,80853.17,96.4,0.14664,0.00015,10.23837]
[1778822545148,34.48,80853.17,96.4,0.14664,0.00015,10.23837]
[1778822545163,34.48,80852.91,96.4,0.1466,0.00015,10.23628]
[1778822548838,34.48,80852.2,96.4,0.14649,0.00015,10.23119]
[1778822554184,34.48,80852.43,96.4,0.14645,0.00015,10.22594]
[1778822559219,34.48,80853.36,96.4,0.14659,0.00015,10.23259]
[1778822564254,34.48,80844.56,96.4,0.14528,0.00015,10.16991]
[1778822564895,34.48,80844.56,96.4,0.14528,0.00015,10.16991]
[1778822564896,34.48,80844.56,96.4,0.14528,0.00015,10.16991]
[1778822565147,34.48,80844.56,96.4,0.14528,0.00015,10.16991]
[1778822565196,34.48,80844.56,96.4,0.14528,0.00015,10.16991]
[1778822565664,34.48,80841.66,96.4,0.14485,0.00015,10.14928]
[1778822567965,34.48,80842.01,96.4,0.1449,0.00015,10.1517]
[1778822569657,34.48,80843.28,96.4,0.14508,0.00015,10.16067]
[1778822569676,34.48,80843.28,96.4,0.14508,0.00015,10.16067]
[1778822570263,34.48,80842.34,96.4,0.14494,0.00015,10.1537]
[1778822573883,34.48,80841.09,96.4,0.14474,0.00015,10.14446]
[1778822579359,34.48,80842.56,96.4,0.14494,0.00015,10.15373]
[1778822582188,34.48,80839.49,96.4,0.14447,0.00015,10.13152]
[1778822587524,34.47,80830.85,96.4,0.14319,0.00015,10.06934]
[1778822588422,34.47,80823.19,96.4,0.14206,0.00015,10.01469]
[1778822590661,34.47,80822.51,96.4,0.14196,0.00015,10.00978]
[1778822591587,34.47,80821.41,96.4,0.1418,0.00015,10.00196]
[1778822591716,34.47,80813.22,96.4,0.1406,0.00015,9.94378]
[1778822594677,34.47,80806.02,96.4,0.13955,0.00014,9.8922]
[1778822597190,34.47,80806.02,96.4,0.13955,0.00014,9.89208]
[1778822597193,34.47,80806.02,96.4,0.13955,0.00014,9.89208]
[1778822597488,34.47,80806.13,96.4,0.13956,0.00014,9.89274]
[1778822602685,34.47,80804.78,96.4,0.13938,0.00014,9.88379]
[1778822603681,34.47,80803.12,96.4,0.13914,0.00014,9.87215]
[1778822603731,34.47,80797.55,96.4,0.13834,0.00014,9.83281]
[1778822604273,34.47,80797.55,96.4,0.13834,0.00014,9.83281]
[1778822604644,34.47,80787.67,96.4,0.13692,0.00014,9.76278]
[1778822605445,34.47,80787.67,96.4,0.13692,0.00014,9.76278]
[1778822605629,34.47,80787.67,96.4,0.13692,0.00014,9.76278]
[1778822605638,34.47,80783.04,96.4,0.13626,0.00014,9.73006]
[1778822606797,34.47,80783.04,96.4,0.13626,0.00014,9.73006]
[1778822606892,34.47,80782.43,96.4,0.13618,0.00014,9.7261]
[1778822608835,34.47,80775.81,96.4,0.13525,0.00014,9.67938]
[1778822614609,34.48,80775.4,96.4,0.13514,0.00014,9.6708]
[1778822619644,34.48,80774.36,96.4,0.13501,0.00014,9.66433]
[1778822619944,34.48,80774.36,96.4,0.13501,0.00014,9.66433]
[1778822621658,34.48,80784.38,96.4,0.13644,0.00014,9.73552]
[1778822625145,34.48,80790.4,96.4,0.1373,0.00014,9.7783]
[1778822625513,34.48,80790.4,96.4,0.1373,0.00014,9.7783]
[1778822625845,34.48,80790.4,96.4,0.1373,0.00014,9.7783]
[1778822625873,34.48,80793.34,96.4,0.13772,0.00014,9.79916]
[1778822631728,34.49,80799.02,96.4,0.13857,0.00014,9.84091]
[1778822632244,34.49,80799.02,96.4,0.13857,0.00014,9.84091]
[1778822632735,34.49,80799.63,96.4,0.13866,0.00014,9.84523]
[1778822637770,34.49,80794.57,96.4,0.13793,0.00014,9.80946]
[1778822642805,34.49,80790.93,96.4,0.13741,0.00014,9.78397]
[1778822645826,34.49,80798.74,96.4,0.13854,0.00014,9.83948]
[1778822650861,34.49,80799.32,96.4,0.13862,0.00014,9.84367]
[1778822655896,34.49,80798.18,96.4,0.13846,0.00014,9.83577]
[1778822657682,34.49,80801.76,96.4,0.13898,0.00014,9.86118]
[1778822657910,34.49,80808.82,96.4,0.14,0.00014,9.91125]
[1778822659050,34.49,80812.33,96.4,0.14051,0.00015,9.93634]
[1778822659924,34.49,80810.83,96.4,0.14029,0.00015,9.92559]
[1778822664959,34.49,80812.55,96.4,0.14053,0.00015,9.93732]
[1778822666591,34.49,80812.52,96.4,0.14053,0.00015,9.937]
[1778822666792,34.49,80812.52,96.4,0.14053,0.00015,9.937]
[1778822666973,34.49,80817.28,96.4,0.14122,0.00015,9.97068]
[1778822667302,34.49,80817.28,96.4,0.14122,0.00015,9.97068]
[1778822667388,34.49,80817.28,96.4,0.14122,0.00015,9.97068]
[1778822667786,34.49,80817.28,96.4,0.14122,0.00015,9.97068]
[1778822667980,34.49,80819.83,96.4,0.14159,0.00015,9.98863]
[1778822668589,34.49,80819.83,96.4,0.14159,0.00015,9.98863]
[1778822668987,34.49,80823.15,96.4,0.14207,0.00015,10.01203]
[1778822669698,34.49,80823.15,96.4,0.14207,0.00015,10.01203]
[1778822670372,34.49,80823.15,96.4,0.14207,0.00015,10.01208]
[1778822675228,34.49,80825.74,96.4,0.14237,0.00015,10.02381]
[1778822675552,34.49,80825.74,96.4,0.14237,0.00015,10.02381]
[1778822675649,34.49,80825.74,96.4,0.14237,0.00015,10.02381]
[1778822675746,34.49,80825.74,96.4,0.14237,0.00015,10.02381]
[1778822675816,34.49,80825.74,96.4,0.14237,0.00015,10.02381]
[1778822675880,34.49,80825.74,96.4,0.14237,0.00015,10.02381]
[1778822676549,34.49,80826.27,96.4,0.14245,0.00015,10.02764]
[1778822677604,34.49,80832.94,96.4,0.14343,0.00015,10.07503]
[1778822679362,34.49,80838.97,96.4,0.14432,0.00015,10.11779]
[1778822683014,34.49,80847.9,96.4,0.14564,0.00015,10.18107]
[1778822684566,34.49,80848.44,96.4,0.14572,0.00015,10.18477]
[1778822685208,34.48,80844.64,96.4,0.14515,0.00015,10.15744]
[1778822687205,34.48,80845.75,96.4,0.14531,0.00015,10.16521]
[1778822688801,34.48,80844.56,96.4,0.14513,0.00015,10.15661]
[1778822694163,34.48,80850.46,96.4,0.14599,0.00015,10.19774]
[1778822695143,34.48,80850.46,96.4,0.14599,0.00015,10.19774]
[1778822695369,34.48,80850.46,96.4,0.14599,0.00015,10.19774]
[1778822695409,34.48,80849.93,96.4,0.1459,0.00015,10.19378]
[1778822696847,34.48,80849.93,96.4,0.1459,0.00015,10.19378]
[1778822699740,34.48,80849.02,96.4,0.14577,0.00015,10.1875]
[1778822699925,34.48,80849.02,96.4,0.14577,0.00015,10.1875]
[1778822699841,34.48,80849.19,96.4,0.1458,0.00015,10.18885]
[1778822705143,34.48,80850.46,96.4,0.14598,0.00015,10.19718]
[1778822705979,34.48,80850.34,96.4,0.14595,0.00015,10.19619]
[1778822706591,34.48,80850.34,96.4,0.14595,0.00015,10.19619]
[1778822711717,34.48,80851.64,96.4,0.14615,0.00015,10.20566]
[1778822717599,34.48,80848.49,96.4,0.14569,0.00015,10.18338]
[1778822720618,34.48,80857.45,96.4,0.14703,0.00015,10.2473]
[1778822723367,34.48,80870.02,96.4,0.14891,0.00015,10.33676]
[1778822728402,34.48,80863.36,96.4,0.1479,0.00015,10.28858]
[1778822733438,34.48,80863.75,96.4,0.14787,0.00015,10.28414]
[1778822738473,34.48,80865.12,96.4,0.14806,0.00015,10.29349]
[1778822743497,34.47,80860.75,96.4,0.1474,0.00015,10.26201]
[1778822745141,34.47,80859.46,96.4,0.14721,0.00015,10.25273]
[1778822745522,34.47,80859.0,96.4,0.14714,0.00015,10.24945]
[1778822747308,34.47,80859.0,96.4,0.14714,0.00015,10.24945]
[1778822752400,34.47,80859.14,96.4,0.14713,0.00015,10.24908]
[1778822753887,34.47,80850.87,96.4,0.14588,0.00015,10.18945]
[1778822759047,34.47,80850.47,96.4,0.14581,0.00015,10.18633]
[1778822759052,34.47,80850.47,96.4,0.14581,0.00015,10.18633]
[1778822763522,34.46,80848.39,96.4,0.14548,0.00015,10.17067]
[1778822764028,34.46,80848.39,96.4,0.14548,0.00015,10.17067]
[1778822767402,34.46,80843.55,96.4,0.14475,0.00015,10.13553]
[1778822768671,34.46,80843.55,96.4,0.14475,0.00015,10.13541]
[1778822769563,34.46,80844.26,96.4,0.14485,0.00015,10.14035]
[1778822774448,34.46,80845.38,96.4,0.145,0.00015,10.14755]
[1778822774732,34.46,80845.38,96.4,0.145,0.00015,10.14755]
[1778822779965,34.46,80838.69,96.4,0.144,0.00015,10.09963]
[1778822780082,34.46,80833.21,96.4,0.14319,0.00015,10.06059]
[1778822785063,34.46,80830.09,96.4,0.14273,0.00015,10.03823]
[1778822785626,34.46,80831.4,96.4,0.14292,0.00015,10.0475]
[1778822787067,34.46,80827.23,96.4,0.1423,0.00015,10.01752]
[1778822788985,34.46,80826.85,96.4,0.14224,0.00015,10.01426]
[1778822788990,34.46,80826.85,96.4,0.14224,0.00015,10.01426]
[1778822789086,34.45,80826.5,96.4,0.14218,0.00015,10.0115]
[1778822791306,34.45,80826.09,96.4,0.14212,0.00015,10.00856]
[1778822794585,34.45,80820.07,96.4,0.14116,0.00015,9.95892]
[1778822799914,34.46,80821.19,96.4,0.14133,0.00015,9.96715]
[1778822803730,34.46,80820.74,96.4,0.14127,0.00015,9.96407]
[1778822803942,34.46,80809.97,96.4,0.1397,0.00014,9.8876]
[1778822804987,34.46,80809.97,96.4,0.1397,0.00014,9.8876]
[1778822806441,34.46,80806.89,96.4,0.13926,0.00014,9.86606]
[1778822811660,34.46,80806.2,96.4,0.13918,0.00014,9.86206]
[1778822811998,34.46,80806.28,96.4,0.13919,0.00014,9.86282]
[1778822817033,34.46,80806.28,96.4,0.13919,0.00014,9.86261]
[1778822821061,34.46,80794.63,96.4,0.13751,0.00014,9.77995]
[1778822821272,34.46,80794.63,96.4,0.13751,0.00014,9.77995]
[1778822821296,34.46,80794.63,96.4,0.13751,0.00014,9.77995]
[1778822822068,34.46,80792.65,96.4,0.13723,0.00014,9.76582]
[1778822826524,34.46,80786.84,96.4,0.13638,0.00014,9.72411]
[1778822827712,34.46,80786.81,96.4,0.13638,0.00014,9.72377]
[1778822833145,34.46,80784.23,96.4,0.136,0.00014,9.70496]
[1778822838180,34.45,80785.26,96.4,0.13614,0.00014,9.71211]
[1778822840556,34.45,80782.64,96.4,0.13577,0.00014,9.69352]
[1778822844656,34.45,80779.81,96.4,0.13537,0.00014,9.67353]
[1778822850264,34.45,80786.01,96.4,0.13624,0.00014,9.7171]
[1778822855299,34.45,80790.9,96.4,0.13685,0.00014,9.74448]
[1778822860334,34.45,80791.76,96.4,0.13697,0.00014,9.75001]
[1778822865369,34.45,80792.88,96.4,0.13711,0.00014,9.75729]
[1778822870404,34.45,80794.27,96.4,0.1373,0.00014,9.76644]
[1778822875439,34.44,80792.89,96.4,0.13708,0.00014,9.75581]
[1778822880707,34.44,80788.65,96.4,0.13647,0.00014,9.72534]
[1778822880797,34.44,80788.65,96.4,0.13647,0.00014,9.72534]
[1778822881001,34.44,80788.65,96.4,0.13647,0.00014,9.72534]
[1778822881090,34.44,80788.65,96.4,0.13647,0.00014,9.72534]
[1778822881114,34.44,80788.22,96.4,0.1364,0.00014,9.72213]
[1778822881901,34.44,80802.85,96.4,0.1385,0.00014,9.82581]
[1778822883539,34.44,80805.29,96.4,0.13885,0.00014,9.84312]
[1778822885754,34.44,80803.82,96.4,0.13864,0.00014,9.8326]
[1778822890284,34.44,80804.19,96.4,0.13869,0.00014,9.83506]
[1778822891227,34.44,80803.01,96.4,0.13852,0.00014,9.82653]
[1778822894573,34.44,80794.93,96.4,0.13735,0.00014,9.769]
[1778822896544,34.44,80787.85,96.4,0.13633,0.00014,9.71879]
[1778822898181,34.44,80787.36,96.4,0.13626,0.00014,9.71536]
[1778822901432,34.44,80783.92,96.4,0.13578,0.00014,9.6912]
[1778822903646,34.44,80783.92,96.4,0.13578,0.00014,9.69122]
[1778822903659,34.44,80783.92,96.4,0.13578,0.00014,9.69122]
[1778822904250,34.44,80783.92,96.4,0.13578,0.00014,9.69122]
[1778822905310,34.44,80785.46,96.4,0.136,0.00014,9.70203]
[1778822906846,34.44,80786.79,96.4,0.13618,0.00014,9.71134]
[1778822908289,34.44,80784.22,96.4,0.13581,0.00014,9.6929]
[1778822908311,34.44,80784.22,96.4,0.13581,0.00014,9.6929]
[1778822908575,34.44,80784.22,96.4,0.13581,0.00014,9.6929]
[1778822913706,34.44,80787.58,96.4,0.13621,0.00014,9.7095]
[1778822918363,34.44,80787.59,96.4,0.13621,0.00014,9.70946]
[1778822918364,34.44,80787.59,96.4,0.13621,0.00014,9.70946]
[1778822920204,34.44,80786.93,96.4,0.1361,0.00014,9.70433]
[1778822920663,34.44,80785.74,96.4,0.13593,0.00014,9.6958]
[1778822922531,34.44,80783.61,96.4,0.13562,0.00014,9.68052]
[1778822922533,34.44,80783.61,96.4,0.13562,0.00014,9.68052]
[1778822924600,34.44,80779.49,96.4,0.13503,0.00014,9.65121]
[1778822929818,34.44,80780.22,96.4,0.13513,0.00014,9.65614]
[1778822934905,34.44,80774.86,96.4,0.13437,0.00014,9.61817]
[1778822940187,34.44,80771.5,96.4,0.1339,0.00014,9.59449]
[1778822945621,34.44,80771.76,96.4,0.13394,0.00014,9.59657]
[1778822946002,34.44,80771.76,96.4,0.13394,0.00014,9.59657]
[1778822946297,34.44,80771.76,96.4,0.13394,0.00014,9.59657]
[1778822947275,34.44,80773.48,96.4,0.13418,0.00014,9.60875]
[1778822946937,34.44,80763.62,96.4,0.1328,0.00014,9.53911]
[1778822948013,34.44,80763.62,96.4,0.1328,0.00014,9.53911]
[1778822948185,34.44,80763.62,96.4,0.1328,0.00014,9.53911]
[1778822949474,34.44,80764.13,96.4,0.13287,0.00014,9.5429]
[1778822949970,34.44,80764.13,96.4,0.13287,0.00014,9.5429]
[1778822954993,34.44,80764.31,96.4,0.13291,0.00014,9.54471]
[1778822957989,34.44,80763.17,96.4,0.13275,0.00014,9.53683]
[1778822958519,34.44,80763.22,96.4,0.13276,0.00014,9.53727]
[1778822962922,34.44,80763.05,96.4,0.13274,0.00014,9.53641]
[1778822966037,34.44,80757.73,96.4,0.132,0.00014,9.49912]
[1778822966240,34.44,80757.73,96.4,0.132,0.00014,9.49912]
[1778822966897,34.44,80755.44,96.4,0.13169,0.00014,9.4831]
[1778822972112,34.45,80754.26,96.4,0.13148,0.00014,9.46978]
[1778822973242,34.45,80754.26,96.4,0.13148,0.00014,9.46978]
[1778822974905,34.45,80760.07,96.4,0.1323,0.00014,9.51127]
[1778822976456,34.45,80761.67,96.4,0.13254,0.00014,9.523]
[1778822977525,34.45,80761.23,96.4,0.13248,0.00014,9.52011]
[1778822980136,34.45,80761.81,96.4,0.13257,0.00014,9.52461]
[1778822980140,34.45,80761.81,96.4,0.13257,0.00014,9.52461]
[1778822980176,34.45,80761.81,96.4,0.13257,0.00014,9.52461]
[1778822980414,34.45,80762.69,96.4,0.1327,0.00014,9.53102]
[1778822984302,34.45,80772.96,96.4,0.13415,0.00014,9.6039]
[1778822984841,34.45,80775.12,96.4,0.13445,0.00014,9.61922]
[1778822984847,34.45,80775.12,96.4,0.13445,0.00014,9.61922]
[1778822984856,34.45,80775.12,96.4,0.13445,0.00014,9.61922]
[1778822984938,34.45,80775.12,96.4,0.13445,0.00014,9.61922]
[1778822984940,34.45,80775.12,96.4,0.13445,0.00014,9.61922]
[1778822985204,34.45,80779.47,96.4,0.13507,0.00014,9.64999]
[1778822990231,34.45,80780.65,96.4,0.13525,0.00014,9.65889]
[1778822993131,34.46,80780.15,96.4,0.13519,0.00014,9.65578]
[1778822993260,34.46,80780.47,96.4,0.13524,0.00014,9.65818]
[1778822994556,34.46,80780.53,96.4,0.13524,0.00014,9.65855]
[1778823000339,34.45,80783.34,96.4,0.13564,0.00014,9.67803]
[1778823001316,34.46,80799.43,96.4,0.13794,0.00014,9.79222]
[1778823001571,34.46,80799.43,96.4,0.13794,0.00014,9.79222]
[1778823002273,34.46,80799.43,96.4,0.13794,0.00014,9.79222]
[1778823002323,34.46,80802.24,96.4,0.13835,0.00014,9.81239]
[1778823002713,34.46,80802.24,96.4,0.13835,0.00014,9.81239]
[1778823004492,34.46,80803.29,96.4,0.13851,0.00014,9.82027]
[1778823005134,34.46,80803.29,96.4,0.13851,0.00014,9.82027]
[1778823005344,34.46,80793.45,96.4,0.1371,0.00014,9.75048]
[1778823005576,34.46,80793.45,96.4,0.1371,0.00014,9.75048]
[1778823005577,34.46,80793.45,96.4,0.1371,0.00014,9.75048]
[1778823006351,34.46,80784.24,96.4,0.13578,0.00014,9.68532]
[1778823006716,34.46,80784.24,96.4,0.13578,0.00014,9.68532]
[1778823007411,34.46,80782.54,96.4,0.13554,0.00014,9.67345]
[1778823017205,34.46,80777.37,96.4,0.1348,0.00014,9.63659]
[1778823017212,34.46,80777.37,96.4,0.1348,0.00014,9.63659]
[1778823022319,34.46,80771.6,96.4,0.13399,0.00014,9.59577]
[1778823023731,34.46,80770.34,96.4,0.13381,0.00014,9.58694]
[1778823025169,34.46,80768.92,96.4,0.13361,0.00014,9.57696]
[1778823025259,34.46,80758.19,96.4,0.13211,0.00014,9.50128]
[1778823025559,34.46,80758.19,96.4,0.13211,0.00014,9.50128]
[1778823026284,34.46,80758.19,96.4,0.13211,0.00014,9.50128]
[1778823027987,34.46,80756.27,96.4,0.13184,0.00014,9.48783]
[1778823034292,34.46,80754.9,96.4,0.13158,0.00014,9.472]
[1778823035618,34.46,80745.88,96.4,0.13034,0.00014,9.40888]
[1778823036646,34.46,80745.88,96.4,0.13034,0.00014,9.40888]
[1778823037228,34.46,80745.88,96.4,0.13034,0.00014,9.40888]
[1778823039056,34.46,80741.48,96.4,0.12974,0.00014,9.37865]
[1778823040007,34.46,80743.38,96.4,0.13001,0.00014,9.39224]
[1778823040012,34.46,80743.38,96.4,0.13001,0.00014,9.39224]
[1778823041596,34.46,80729.52,96.4,0.12811,0.00014,9.29545]
[1778823042552,34.46,80729.52,96.4,0.12811,0.00014,9.29545]
[1778823045109,34.47,80730.38,96.4,0.12825,0.00014,9.30223]
[1778823045134,34.47,80730.38,96.4,0.12825,0.00014,9.30223]
[1778823050042,34.47,80728.89,96.4,0.12808,0.00014,9.29366]
[1778823055021,34.48,80727.57,96.4,0.12794,0.00014,9.28637]
[1778823055310,34.48,80727.57,96.4,0.12794,0.00014,9.28637]
[1778823055656,34.48,80727.41,96.4,0.12793,0.00014,9.28565]
[1778823055699,34.48,80711.84,96.4,0.12582,0.00014,9.17707]
[1778823059727,34.49,80721.19,96.4,0.12713,0.00014,9.24453]
[1778823062425,34.49,80713.03,96.4,0.12605,0.00014,9.18891]
[1778823063268,34.49,80713.03,96.4,0.12605,0.00014,9.18891]
[1778823063762,34.49,80707.53,96.4,0.12532,0.00013,9.15107]
[1778823066039,34.49,80699.3,96.4,0.12424,0.00013,9.09496]
[1778823067729,34.5,80698.52,96.4,0.12414,0.00013,9.09019]
[1778823067737,34.5,80698.52,96.4,0.12414,0.00013,9.09019]
[1778823068165,34.5,80698.52,96.4,0.12414,0.00013,9.09019]
[1778823068308,34.5,80699.69,96.4,0.12431,0.00013,9.09902]
[1778823068464,34.5,80699.69,96.4,0.12431,0.00013,9.09902]
[1778823068514,34.5,80699.69,96.4,0.12431,0.00013,9.09902]
[1778823068530,34.5,80699.69,96.4,0.12431,0.00013,9.09902]
[1778823068962,34.5,80699.69,96.4,0.12431,0.00013,9.09902]
[1778823068977,34.5,80699.69,96.4,0.12431,0.00013,9.09902]
[1778823068981,34.5,80678.39,96.4,0.12149,0.00013,8.95119]
[1778823069443,34.5,80678.39,96.4,0.12149,0.00013,8.95119]
[1778823069556,34.5,80678.39,96.4,0.12149,0.00013,8.95119]
[1778823070275,34.5,80678.39,96.4,0.12149,0.00013,8.95119]
[1778823070278,34.5,80678.39,96.4,0.12149,0.00013,8.95119]
[1778823070514,34.5,80673.21,96.4,0.12082,0.00013,8.91577]
[1778823071311,34.5,80673.21,96.4,0.12082,0.00013,8.91577]
[1778823071404,34.5,80680.87,96.4,0.12183,0.00013,8.96911]
[1778823071488,34.5,80680.87,96.4,0.12183,0.00013,8.96911]
[1778823071985,34.5,80680.87,96.4,0.12183,0.00013,8.96911]
[1778823073019,34.5,80678.88,96.4,0.12157,0.00013,8.95529]
[1778823074318,34.5,80671.74,96.4,0.12063,0.00013,8.90599]
[1778823074519,34.5,80671.46,96.4,0.12061,0.00013,8.90464]
[1778823074534,34.5,80671.46,96.4,0.12061,0.00013,8.90464]
[1778823078332,34.51,80662.13,96.4,0.1194,0.00013,8.84074]
[1778823081712,34.51,80654.48,96.4,0.11844,0.00013,8.78951]
[1778823084619,34.51,80649.1,96.4,0.11778,0.00013,8.75426]
[1778823084688,34.51,80649.1,96.4,0.11778,0.00013,8.75426]
[1778823084869,34.51,80649.1,96.4,0.11778,0.00013,8.75426]
[1778823085306,34.51,80649.1,96.4,0.11778,0.00013,8.75426]
[1778823085315,34.51,80649.1,96.4,0.11778,0.00013,8.75426]
[1778823085348,34.51,80635.58,96.4,0.11604,0.00013,8.66122]
[1778823085743,34.51,80635.58,96.4,0.11604,0.00013,8.66122]
[1778823086030,34.51,80635.58,96.4,0.11604,0.00013,8.66122]
[1778823086381,34.52,80626.18,96.4,0.11486,0.00013,8.59726]
[1778823086583,34.52,80626.18,96.4,0.11486,0.00013,8.59726]
[1778823087279,34.52,80626.18,96.4,0.11486,0.00013,8.59726]
[1778823087949,34.52,80629.53,96.4,0.11529,0.00013,8.62061]
[1778823088382,34.52,80629.53,96.4,0.11529,0.00013,8.62061]
[1778823090955,34.52,80620.31,96.4,0.11414,0.00013,8.55849]
[1778823093474,34.52,80620.39,96.4,0.11409,0.00013,8.55324]
[1778823098988,34.53,80617.53,96.4,0.11378,0.00013,8.53594]
[1778823100349,34.53,80619.92,96.4,0.1141,0.00013,8.55324]
[1778823101062,34.53,80621.99,96.4,0.11437,0.00013,8.56784]
[1778823101474,34.53,80616.36,96.4,0.11366,0.00013,8.52975]
[1778823103541,34.54,80619.47,96.4,0.11406,0.00013,8.55149]
[1778823103944,34.54,80619.47,96.4,0.11406,0.00013,8.55149]
[1778823109267,34.54,80615.66,96.4,0.11364,0.00013,8.52827]
[1778823116347,34.55,80611.26,96.4,0.11315,0.00013,8.50194]
[1778823117984,34.56,80613.83,96.4,0.1135,0.00013,8.52052]
[1778823121368,34.56,80604.92,96.4,0.11241,0.00012,8.46141]
[1778823121942,34.56,80600.11,96.4,0.11182,0.00012,8.42926]
[1778823123833,34.58,80599.47,96.4,0.11186,0.00012,8.43128]
[1778823123997,34.58,80599.47,96.4,0.11186,0.00012,8.43128]
[1778823124240,34.58,80593.08,96.4,0.11108,0.00012,8.3885]
[1778823125508,34.58,80593.08,96.4,0.11108,0.00012,8.3885]
[1778823125945,34.58,80586.97,96.4,0.11034,0.00012,8.34745]
[1778823126208,34.59,80579.53,96.4,0.10951,0.00012,8.30171]
[1778823126670,34.59,80579.53,96.4,0.10951,0.00012,8.30171]
[1778823127130,34.59,80579.53,96.4,0.10951,0.00012,8.30171]
[1778823127613,34.61,80577.58,96.4,0.10937,0.00012,8.29374]
[1778823128237,34.61,80577.58,96.4,0.10937,0.00012,8.29374]
[1778823128300,34.63,80583.6,96.4,0.11021,0.00012,8.34036]
[1778823128948,34.63,80583.6,96.4,0.11021,0.00012,8.34036]
[1778823133513,34.67,80589.53,96.4,0.11125,0.00012,8.39692]
[1778823134085,34.67,80586.14,96.4,0.11084,0.00012,8.37461]
[1778823134690,34.67,80587.95,96.4,0.11107,0.00012,8.3875]
[1778823135553,34.67,80587.95,96.4,0.11107,0.00012,8.3875]
[1778823136278,34.68,80582.83,96.4,0.11047,0.00012,8.35419]
[1778823137837,34.68,80582.97,96.4,0.1105,0.00012,8.35566]
[1778823138237,34.68,80582.97,96.4,0.1105,0.00012,8.35566]
[1778823138328,34.68,80571.83,96.4,0.10914,0.00012,8.28103]
[1778823141158,34.69,80567.69,96.4,0.10874,0.00012,8.25839]
[1778823141680,34.71,80566.95,96.4,0.10874,0.00012,8.25832]
[1778823141765,34.71,80566.95,96.4,0.10874,0.00012,8.25832]
[1778823142329,34.71,80566.95,96.4,0.10874,0.00012,8.25832]
[1778823142346,34.71,80566.95,96.4,0.10874,0.00012,8.25832]
[1778823142463,34.71,80566.95,96.4,0.10874,0.00012,8.25832]
[1778823142527,34.73,80532.44,96.4,0.10478,0.00012,8.03714]
[1778823143193,34.73,80532.44,96.4,0.10478,0.00012,8.03714]
[1778823143537,34.73,80532.44,96.4,0.10478,0.00012,8.03714]
[1778823143643,34.73,80532.44,96.4,0.10478,0.00012,8.03714]
[1778823144150,34.73,80527.0,96.4,0.10414,0.00012,8.00095]
[1778823144441,34.73,80527.0,96.4,0.10414,0.00012,8.00095]
[1778823144449,34.73,80527.0,96.4,0.10414,0.00012,8.00095]
[1778823144461,34.73,80527.0,96.4,0.10414,0.00012,8.00095]
[1778823144503,34.73,80527.0,96.4,0.10414,0.00012,8.00095]
[1778823144632,34.78,80534.1,96.4,0.10528,0.00012,8.06503]
[1778823145349,34.78,80556.17,96.4,0.10792,0.00012,8.21247]
[1778823145695,34.78,80556.17,96.4,0.10792,0.00012,8.21247]
[1778823146491,34.82,80562.31,96.4,0.10896,0.00012,8.26988]
[1778823147358,34.82,80562.31,96.4,0.10896,0.00012,8.26988]
[1778823148226,34.83,80561.44,96.4,0.10887,0.00012,8.26483]
[1778823148244,34.83,80561.44,96.4,0.10887,0.00012,8.26483]
[1778823148370,34.83,80552.2,96.4,0.10775,0.00012,8.20292]
[1778823149177,34.83,80552.2,96.4,0.10775,0.00012,8.20292]
[1778823151647,34.86,80549.23,96.4,0.10755,0.00012,8.18921]
[1778823151882,34.86,80549.23,96.4,0.10755,0.00012,8.18921]
[1778823152400,34.86,80545.09,96.4,0.10708,0.00012,8.16248]
[1778823153374,34.86,80545.09,96.4,0.10708,0.00012,8.16248]
[1778823154163,34.89,80546.3,96.4,0.10739,0.00012,8.17987]
[1778823154416,34.89,80556.37,96.4,0.10862,0.00012,8.24807]
[1778823154948,34.89,80556.37,96.4,0.10862,0.00012,8.24807]
[1778823156475,34.89,80562.85,96.4,0.10942,0.00012,8.29228]
[1778823157176,34.9,80564.75,96.4,0.10966,0.00012,8.30581]
[1778823162419,34.91,80558.61,96.4,0.10899,0.00012,8.2685]
[1778823162866,34.91,80554.58,96.4,0.10851,0.00012,8.2423]
[1778823163069,34.91,80554.58,96.4,0.10851,0.00012,8.2423]
[1778823163092,34.91,80554.58,96.4,0.10851,0.00012,8.2423]
[1778823163194,34.91,80554.58,96.4,0.10851,0.00012,8.2423]
[1778823163331,34.91,80554.58,96.4,0.10851,0.00012,8.2423]
[1778823163509,34.91,80554.58,96.4,0.10851,0.00012,8.2423]
[1778823163484,34.91,80532.21,96.4,0.10586,0.00012,8.09398]
[1778823164388,34.91,80532.21,96.4,0.10586,0.00012,8.09398]
[1778823164418,34.91,80532.21,96.4,0.10586,0.00012,8.09398]
[1778823164779,34.93,80527.12,96.4,0.10538,0.00012,8.06706]
[1778823165446,34.93,80527.12,96.4,0.10538,0.00012,8.06706]
[1778823165942,34.93,80528.46,96.4,0.10555,0.00012,8.07674]
[1778823165945,34.93,80528.46,96.4,0.10555,0.00012,8.07674]
[1778823166054,34.93,80528.46,96.4,0.10555,0.00012,8.07674]
[1778823166216,34.93,80528.46,96.4,0.10555,0.00012,8.07674]
[1778823166505,34.95,80526.68,96.4,0.10547,0.00012,8.07198]
[1778823167956,34.97,80523.31,96.4,0.1052,0.00012,8.05674]
[1778823168270,34.97,80523.31,96.4,0.1052,0.00012,8.05674]
[1778823168377,34.97,80523.31,96.4,0.1052,0.00012,8.05674]
[1778823169439,34.97,80520.51,96.4,0.10488,0.00012,8.03894]
[1778823170468,34.99,80523.22,96.4,0.10534,0.00012,8.06438]
[1778823170743,34.99,80519.61,96.4,0.10493,0.00012,8.04121]
[1778823171758,35.01,80517.93,96.4,0.10486,0.00012,8.03754]
[1778823171802,35.01,80517.93,96.4,0.10486,0.00012,8.03754]
[1778823172502,35.01,80517.93,96.4,0.10486,0.00012,8.03754]
[1778823172512,35.01,80517.93,96.4,0.10486,0.00012,8.03754]
[1778823172580,35.01,80517.93,96.4,0.10486,0.00012,8.03754]
[1778823172608,35.01,80517.93,96.4,0.10486,0.00012,8.03754]
[1778823172548,35.02,80526.01,96.4,0.10583,0.00012,8.09175]
[1778823173157,35.02,80526.01,96.4,0.10583,0.00012,8.09175]
[1778823173462,35.02,80526.01,96.4,0.10583,0.00012,8.09175]
[1778823173555,35.02,80541.91,96.4,0.10773,0.00012,8.1983]
[1778823173925,35.02,80541.91,96.4,0.10773,0.00012,8.1983]
[1778823175462,35.02,80537.93,96.4,0.10727,0.00012,8.17267]
[1778823175529,35.02,80537.93,96.4,0.10727,0.00012,8.17267]
[1778823175849,35.02,80534.94,96.4,0.10693,0.00012,8.15369]
[1778823176576,35.03,80527.53,96.4,0.10607,0.00012,8.10545]
[1778823176773,35.03,80527.53,96.4,0.10607,0.00012,8.10545]
[1778823177675,35.03,80531.28,96.4,0.10653,0.00012,8.13129]
[1778823178509,35.03,80531.28,96.4,0.10653,0.00012,8.13129]
[1778823181039,35.04,80539.49,96.4,0.10756,0.00012,8.18843]
[1778823181611,35.04,80529.41,96.4,0.10638,0.00012,8.12238]
[1778823184669,35.05,80527.29,96.4,0.10618,0.00012,8.11124]
[1778823184824,35.05,80527.29,96.4,0.10618,0.00012,8.11124]
[1778823184846,35.05,80527.29,96.4,0.10618,0.00012,8.11124]
[1778823185188,35.05,80521.31,96.4,0.10547,0.00012,8.07167]
[1778823185638,35.05,80521.31,96.4,0.10547,0.00012,8.07167]
[1778823185757,35.05,80521.31,96.4,0.10547,0.00012,8.07167]
[1778823185843,35.05,80511.31,96.4,0.10431,0.00012,8.00636]
[1778823186622,35.05,80511.31,96.4,0.10431,0.00012,8.00636]
[1778823186948,35.05,80511.31,96.4,0.10431,0.00012,8.00636]
[1778823187476,35.05,80511.31,96.4,0.10431,0.00012,8.00636]
[1778823187535,35.09,80504.4,96.4,0.10381,0.00012,7.97741]
[1778823187752,35.09,80504.4,96.4,0.10381,0.00012,7.97741]
[1778823188236,35.09,80504.4,96.4,0.10381,0.00012,7.97741]
[1778823188386,35.09,80504.4,96.4,0.10381,0.00012,7.97741]
[1778823189804,35.16,80505.09,96.4,0.1043,0.00012,8.00506]
[1778823189817,35.16,80505.09,96.4,0.1043,0.00012,8.00506]
[1778823189895,35.16,80505.09,96.4,0.1043,0.00012,8.00506]
[1778823189925,35.16,80505.09,96.4,0.1043,0.00012,8.00506]
[1778823190619,35.16,80505.09,96.4,0.1043,0.00012,8.00506]
[1778823190697,35.16,80504.24,96.4,0.1042,0.00012,7.99948]
[1778823190948,35.16,80504.24,96.4,0.1042,0.00012,7.99948]
[1778823191079,35.16,80504.24,96.4,0.1042,0.00012,7.99948]
[1778823191376,35.16,80522.65,96.4,0.10638,0.00012,8.12188]
[1778823192042,35.16,80522.65,96.4,0.10638,0.00012,8.12188]
[1778823192612,35.16,80522.65,96.4,0.10638,0.00012,8.12188]
[1778823192689,35.17,80514.55,96.4,0.10546,0.00012,8.07037]
[1778823194518,35.17,80514.55,96.4,0.10546,0.00012,8.07037]
[1778823194605,35.17,80513.47,96.4,0.10536,0.00012,8.06463]
[1778823195648,35.17,80511.04,96.4,0.10508,0.00012,8.04863]
[1778823197418,35.17,80508.88,96.4,0.10484,0.00012,8.03546]
[1778823197782,35.18,80505.67,96.4,0.10451,0.00012,8.01651]
[1778823197806,35.18,80505.67,96.4,0.10451,0.00012,8.01651]
[1778823198148,35.18,80505.67,96.4,0.10451,0.00012,8.01651]
[1778823198236,35.18,80505.67,96.4,0.10451,0.00012,8.01651]
[1778823198896,35.18,80505.3,96.4,0.10446,0.00012,8.01408]
[1778823199080,35.18,80505.3,96.4,0.10446,0.00012,8.01408]
[1778823199154,35.18,80519.66,96.4,0.10616,0.00012,8.10972]
[1778823199764,35.18,80519.66,96.4,0.10616,0.00012,8.10972]
[1778823199864,35.18,80534.27,96.4,0.10791,0.00012,8.20727]
[1778823202366,35.19,80532.27,96.4,0.10769,0.00012,8.19482]
[1778823203166,35.19,80527.59,96.4,0.10715,0.00012,8.16466]
[1778823205654,35.19,80535.01,96.4,0.10808,0.00012,8.2163]
[1778823208804,35.2,80547.58,96.4,0.10963,0.00012,8.30264]
[1778823211104,35.2,80545.18,96.4,0.10936,0.00012,8.28733]
[1778823211632,35.2,80545.18,96.4,0.10936,0.00012,8.28733]
[1778823213120,35.22,80553.19,96.4,0.11038,0.00012,8.34124]
[1778823217812,35.23,80555.35,96.4,0.11069,0.00012,8.35814]
[1778823219127,35.25,80555.68,96.4,0.11083,0.00012,8.36589]
[1778823227466,35.27,80550.09,96.4,0.11033,0.00012,8.33817]
[1778823232972,35.29,80555.78,96.4,0.1111,0.00012,8.38028]
[1778823234646,35.29,80555.78,96.4,0.1111,0.00012,8.38028]
[1778823234735,35.29,80557.01,96.4,0.11126,0.00012,8.38898]
[1778823237200,35.29,80565.14,96.4,0.11227,0.00012,8.4441]
[1778823243044,35.3,80565.1,96.4,0.11231,0.00012,8.44668]
[1778823247072,35.3,80557.71,96.4,0.11145,0.00012,8.39913]
[1778823249086,35.3,80565.26,96.4,0.11238,0.00012,8.45034]
[1778823252566,35.31,80569.57,96.4,0.11292,0.00012,8.47986]
[1778823258149,35.31,80577.92,96.4,0.114,0.00012,8.53814]
[1778823260810,35.32,80572.01,96.4,0.11329,0.00012,8.49961]
[1778823261170,35.32,80579.42,96.4,0.1142,0.00012,8.54916]
[1778823266205,35.32,80577.55,96.4,0.11399,0.00012,8.53788]
[1778823270588,35.32,80571.39,96.4,0.11325,0.00012,8.49762]
[1778823270802,35.32,80571.6,96.4,0.11329,0.00012,8.49968]
[1778823276275,35.33,80571.45,96.4,0.11323,0.00012,8.4936]
[1778823276972,35.33,80571.45,96.4,0.11323,0.00012,8.4936]
[1778823276997,35.33,80571.45,96.4,0.11323,0.00012,8.4936]
[1778823277586,35.33,80560.06,96.4,0.11184,0.00012,8.41797]
[1778823281067,35.33,80556.16,96.4,0.11139,0.00012,8.39349]
[1778823287342,35.34,80553.75,96.4,0.11116,0.00012,8.38047]
[1778823292390,35.35,80556.43,96.4,0.11154,0.00012,8.4014]
[1778823293010,35.35,80556.43,96.4,0.11154,0.00012,8.4014]
[1778823295514,35.35,80556.88,96.4,0.11161,0.00012,8.40538]
[1778823298783,35.36,80547.81,96.4,0.11055,0.00012,8.34714]
[1778823304020,35.37,80546.06,96.4,0.11039,0.00012,8.33847]
[1778823304617,35.37,80546.06,96.4,0.11039,0.00012,8.33847]
[1778823304641,35.37,80532.83,96.4,0.10883,0.00012,8.25204]
[1778823305116,35.37,80532.83,96.4,0.10883,0.00012,8.25204]
[1778823306247,35.37,80526.94,96.4,0.10813,0.00012,8.21317]
[1778823308047,35.37,80523.98,96.4,0.1078,0.00012,8.19502]
[1778823308275,35.37,80523.98,96.4,0.1078,0.00012,8.19502]
[1778823311072,35.38,80524.41,96.4,0.10789,0.00012,8.20007]
[1778823313834,35.39,80517.68,96.4,0.10714,0.00012,8.15798]
[1778823313952,35.39,80517.68,96.4,0.10714,0.00012,8.15798]
[1778823314567,35.39,80517.68,96.4,0.10714,0.00012,8.15798]
[1778823315467,35.39,80515.32,96.4,0.10689,0.00012,8.14404]
[1778823316288,35.39,80511.03,96.4,0.10638,0.00012,8.11586]
[1778823316559,35.39,80501.75,96.4,0.10531,0.00012,8.05586]
[1778823318011,35.4,80500.51,96.4,0.10519,0.00012,8.04861]
[1778823318948,35.4,80499.15,96.4,0.10504,0.00012,8.04066]
[1778823319887,35.4,80496.0,96.4,0.1047,0.00012,8.02103]
[1778823320539,35.4,80496.0,96.4,0.1047,0.00012,8.02103]
[1778823320542,35.4,80496.0,96.4,0.1047,0.00012,8.02103]
[1778823320622,35.41,80495.53,96.4,0.10468,0.00012,8.01993]
[1778823321736,35.41,80495.53,96.4,0.10468,0.00012,8.01993]
[1778823322287,35.41,80495.71,96.4,0.10471,0.00012,8.02181]
[1778823324408,35.41,80495.09,96.4,0.10467,0.00012,8.01965]
[1778823324417,35.41,80495.09,96.4,0.10467,0.00012,8.01965]
[1778823324618,35.41,80480.21,96.4,0.10297,0.00011,7.92335]
[1778823325524,35.41,80480.21,96.4,0.10297,0.00011,7.92335]
[1778823326714,35.42,80478.28,96.4,0.10276,0.00011,7.91162]
[1778823328004,35.42,80481.59,96.4,0.10317,0.00011,7.93476]
[1778823328698,35.42,80481.59,96.4,0.10317,0.00011,7.93476]
[1778823329217,35.42,80481.24,96.4,0.10315,0.00011,7.93327]
[1778823330808,35.43,80481.27,96.4,0.10318,0.00011,7.93506]
[1778823332598,35.43,80487.84,96.4,0.10388,0.00012,7.97205]
[1778823333301,35.43,80487.61,96.4,0.10386,0.00012,7.97127]
[1778823336703,35.44,80478.84,96.4,0.10291,0.00011,7.91725]
[1778823338917,35.45,80474.4,96.4,0.10243,0.00011,7.89004]
[1778823341646,35.47,80472.72,96.4,0.1024,0.00011,7.88834]
[1778823342642,35.47,80472.41,96.4,0.10238,0.00011,7.88717]
[1778823343152,35.48,80471.73,96.4,0.10232,0.00011,7.88361]
[1778823343579,35.48,80471.73,96.4,0.10232,0.00011,7.88361]
[1778823345841,35.48,80471.05,96.4,0.10229,0.00011,7.88173]
[1778823346231,35.48,80471.05,96.4,0.10229,0.00011,7.88173]
[1778823346244,35.48,80471.05,96.4,0.10229,0.00011,7.88173]
[1778823346556,35.48,80471.05,96.4,0.10229,0.00011,7.88173]
[1778823346559,35.48,80471.05,96.4,0.10229,0.00011,7.88173]
[1778823346773,35.48,80459.33,96.4,0.10097,0.00011,7.80681]
[1778823347400,35.48,80459.33,96.4,0.10097,0.00011,7.80681]
[1778823352551,35.49,80452.79,96.4,0.10029,0.00011,7.76761]
[1778823354258,35.5,80451.99,96.4,0.10026,0.00011,7.7655]
[1778823354557,35.5,80451.99,96.4,0.10026,0.00011,7.7655]
[1778823357850,35.54,80441.29,96.4,0.09932,0.00011,7.71146]
[1778823361118,35.57,80441.22,96.4,0.09952,0.00011,7.72284]
[1778823362352,35.58,80441.17,96.4,0.09953,0.00011,7.72359]
[1778823363738,35.64,80430.49,96.4,0.09876,0.00011,7.67858]
[1778823364265,35.64,80430.49,96.4,0.09876,0.00011,7.67858]
[1778823366621,35.67,80430.75,96.4,0.09899,0.00011,7.69192]
[1778823367975,35.73,80430.43,96.4,0.09934,0.00011,7.7118]
[1778823367989,35.73,80430.43,96.4,0.09934,0.00011,7.7118]
[1778823368084,35.73,80430.43,96.4,0.09934,0.00011,7.7118]
[1778823368177,35.73,80430.43,96.4,0.09934,0.00011,7.7118]
[1778823368236,35.73,80430.43,96.4,0.09934,0.00011,7.7118]
[1778823368666,35.74,80438.89,96.4,0.1003,0.00011,7.7669]
[1778823369343,35.74,80438.89,96.4,0.1003,0.00011,7.7669]
[1778823369416,35.74,80451.66,96.4,0.10175,0.00011,7.84971]
[1778823369819,35.74,80451.66,96.4,0.10175,0.00011,7.84971]
[1778823370481,35.74,80451.66,96.4,0.10175,0.00011,7.84971]
[1778823370507,35.74,80451.66,96.4,0.10175,0.00011,7.84971]
[1778823370589,35.74,80451.66,96.4,0.10175,0.00011,7.84971]
[1778823371590,35.74,80434.42,96.4,0.09985,0.00011,7.74102]
[1778823372582,35.74,80434.42,96.4,0.09985,0.00011,7.74102]
[1778823372616,35.75,80426.29,96.4,0.09897,0.00011,7.6902]
[1778823373451,35.75,80426.29,96.4,0.09897,0.00011,7.6902]
[1778823373740,35.75,80426.29,96.4,0.09897,0.00011,7.6902]
[1778823373828,35.81,80416.42,96.4,0.09828,0.00011,7.65005]
[1778823374342,35.81,80416.42,96.4,0.09828,0.00011,7.65005]
[1778823376108,35.84,80424.46,96.4,0.09936,0.00011,7.71195]
[1778823376116,35.84,80424.46,96.4,0.09936,0.00011,7.71195]
[1778823376146,35.84,80424.46,96.4,0.09936,0.00011,7.71195]
[1778823376281,35.84,80424.46,96.4,0.09936,0.00011,7.71195]
[1778823376353,35.84,80424.46,96.4,0.09936,0.00011,7.71195]
[1778823376598,35.84,80424.46,96.4,0.09936,0.00011,7.71195]
[1778823377416,35.84,80413.15,96.4,0.09815,0.00011,7.64197]
[1778823377905,35.84,80413.15,96.4,0.09815,0.00011,7.64197]
[1778823378107,35.84,80413.15,96.4,0.09815,0.00011,7.64197]
[1778823378498,35.84,80413.15,96.4,0.09815,0.00011,7.64197]
[1778823380773,35.85,80410.12,96.4,0.09785,0.00011,7.62458]
[1778823381738,35.85,80407.54,96.4,0.0976,0.00011,7.6101]
[1778823383167,35.86,80406.23,96.4,0.09747,0.00011,7.60275]
[1778823385957,35.89,80403.58,96.4,0.09738,0.00011,7.59715]
[1778823386783,35.89,80400.61,96.4,0.09707,0.00011,7.57935]
[1778823387638,35.89,80400.61,96.4,0.09707,0.00011,7.57935]
[1778823387748,35.91,80377.63,96.4,0.09471,0.00011,7.44111]
[1778823390702,35.96,80382.22,96.4,0.09553,0.00011,7.4892]
[1778823393967,36.03,80383.9,96.4,0.09605,0.00011,7.51675]
[1778823394116,36.03,80378.77,96.4,0.09552,0.00011,7.48567]
[1778823396273,36.07,80364.45,96.4,0.09425,0.00011,7.41073]
[1778823401760,36.14,80367.25,96.4,0.09497,0.00011,7.45296]
[1778823403276,36.14,80369.0,96.4,0.09519,0.00011,7.46604]
[1778823403645,36.14,80372.51,96.4,0.09557,0.00011,7.4879]
[1778823404497,36.14,80372.51,96.4,0.09557,0.00011,7.4879]
[1778823404857,36.15,80384.28,96.4,0.09686,0.00011,7.56336]
[1778823406071,36.15,80386.9,96.4,0.09714,0.00011,7.57976]
[1778823406105,36.15,80386.9,96.4,0.09714,0.00011,7.57976]
[1778823406203,36.15,80395.11,96.4,0.09805,0.00011,7.63214]
[1778823411236,36.16,80398.82,96.4,0.09852,0.00011,7.65932]
[1778823416753,36.17,80402.54,96.4,0.09897,0.00011,7.68565]
[1778823416809,36.17,80394.55,96.4,0.09813,0.00011,7.6369]
[1778823417583,36.17,80394.55,96.4,0.09813,0.00011,7.6369]
[1778823418028,36.17,80391.43,96.4,0.09779,0.00011,7.61732]
[1778823420662,36.18,80387.63,96.4,0.09741,0.00011,7.59513]
[1778823420870,36.18,80386.22,96.4,0.09729,0.00011,7.58795]
[1778823421869,36.19,80375.18,96.4,0.09611,0.00011,7.51956]
[1778823422448,36.19,80366.68,96.4,0.09521,0.00011,7.46662]
[1778823428867,36.19,80363.33,96.4,0.09491,0.00011,7.44923]
[1778823430495,36.2,80368.92,96.4,0.09553,0.00011,7.48537]
[1778823430502,36.2,80375.33,96.4,0.09622,0.00011,7.52595]
[1778823432735,36.21,80386.68,96.4,0.09749,0.00011,7.59945]
[1778823434640,36.21,80383.48,96.4,0.09714,0.00011,7.57943]
[1778823434661,36.21,80382.63,96.4,0.09707,0.00011,7.57496]
[1778823435408,36.21,80374.85,96.4,0.09625,0.00011,7.52724]
[1778823437422,36.22,80366.73,96.4,0.0954,0.00011,7.47791]
[1778823440822,36.22,80350.57,96.4,0.09375,0.0001,7.38054]
[1778823442743,36.23,80333.87,96.4,0.09202,0.0001,7.27844]
[1778823447936,36.28,80335.32,96.4,0.09254,0.0001,7.30848]
[1778823450631,36.29,80343.48,96.4,0.09341,0.0001,7.36042]
[1778823456745,36.3,80338.06,96.4,0.09286,0.0001,7.32563]
[1778823460260,36.34,80328.21,96.4,0.09207,0.0001,7.27812]
[1778823466289,36.38,80329.78,96.4,0.09245,0.0001,7.30086]
[1778823471313,36.39,80317.36,96.4,0.09125,0.0001,7.2295]
[1778823476872,36.45,80315.61,96.4,0.09147,0.0001,7.24171]
[1778823480424,36.46,80326.02,96.4,0.0926,0.0001,7.30915]
[1778823481115,36.47,80327.7,96.4,0.09279,0.0001,7.32034]
[1778823481134,36.47,80327.7,96.4,0.09279,0.0001,7.32034]
[1778823481742,36.47,80322.67,96.4,0.09229,0.0001,7.29047]
[1778823482662,36.47,80322.67,96.4,0.09229,0.0001,7.29047]
[1778823482668,36.47,80322.67,96.4,0.09229,0.0001,7.29047]
[1778823485545,36.48,80329.59,96.4,0.09304,0.0001,7.33509]
[1778823485770,36.48,80335.01,96.4,0.09362,0.0001,7.36906]
[1778823486898,36.48,80335.01,96.4,0.09362,0.0001,7.36906]
[1778823486945,36.48,80335.01,96.4,0.09362,0.0001,7.36906]
[1778823486945,36.48,80341.76,96.4,0.09436,0.0001,7.41263]
[1778823487065,36.48,80341.76,96.4,0.09436,0.0001,7.41263]
[1778823487784,36.48,80334.07,96.4,0.09355,0.0001,7.36539]
[1778823490806,36.51,80328.6,96.4,0.09317,0.0001,7.34234]
[1778823491963,36.52,80329.08,96.4,0.09325,0.0001,7.34741]
[1778823492075,36.52,80330.63,96.4,0.09341,0.0001,7.35691]
[1778823494532,36.53,80332.42,96.4,0.09365,0.0001,7.37099]
[1778823494573,36.53,80332.42,96.4,0.09365,0.0001,7.37099]
[1778823494835,36.53,80341.93,96.4,0.09464,0.0001,7.42938]
[1778823495741,36.53,80341.93,96.4,0.09464,0.0001,7.42938]
[1778823496238,36.53,80347.83,96.4,0.09528,0.00011,7.46672]
[1778823496987,36.53,80347.9,96.4,0.0953,0.00011,7.46807]
[1778823498476,36.54,80349.52,96.4,0.09549,0.00011,7.47892]
[1778823500073,36.54,80350.58,96.4,0.09563,0.00011,7.48716]
[1778823500234,36.54,80350.58,96.4,0.09563,0.00011,7.48716]
[1778823500430,36.54,80350.58,96.4,0.09563,0.00011,7.48716]
[1778823500991,36.54,80350.29,96.4,0.09562,0.00011,7.48622]
[1778823501431,36.54,80350.29,96.4,0.09562,0.00011,7.48622]
[1778823502634,36.55,80347.0,96.4,0.0953,0.00011,7.4676]
[1778823502892,36.55,80341.89,96.4,0.09477,0.0001,7.43666]
[1778823503998,36.55,80340.53,96.4,0.09464,0.0001,7.42885]
[1778823504906,36.55,80342.21,96.4,0.09483,0.0001,7.44009]
[1778823505014,36.55,80342.21,96.4,0.09483,0.0001,7.44009]
[1778823510654,36.56,80346.15,96.4,0.09532,0.00011,7.46868]
[1778823513642,36.57,80345.83,96.4,0.09526,0.00011,7.46274]
[1778823513643,36.57,80345.83,96.4,0.09526,0.00011,7.46274]
[1778823513969,36.59,80337.7,96.4,0.09449,0.0001,7.41774]
[1778823514257,36.59,80337.7,96.4,0.09449,0.0001,7.41774]
[1778823514976,36.61,80338.63,96.4,0.09474,0.0001,7.43249]
[1778823515272,36.61,80338.63,96.4,0.09474,0.0001,7.43249]
[1778823520802,36.62,80345.8,96.4,0.09555,0.00011,7.47991]
[1778823520920,36.62,80345.8,96.4,0.09555,0.00011,7.47991]
[1778823523233,36.63,80350.9,96.4,0.09613,0.00011,7.51372]
[1778823523264,36.63,80350.9,96.4,0.09613,0.00011,7.51372]
[1778823523292,36.63,80350.9,96.4,0.09613,0.00011,7.51372]
[1778823523441,36.63,80350.9,96.4,0.09613,0.00011,7.51372]
[1778823523499,36.63,80350.9,96.4,0.09613,0.00011,7.51372]
[1778823524893,36.63,80351.81,96.4,0.09626,0.00011,7.52083]
[1778823525389,36.63,80357.43,96.4,0.09686,0.00011,7.5562]
[1778823527806,36.64,80359.39,96.4,0.09708,0.00011,7.56897]
[1778823529776,36.64,80357.15,96.4,0.09687,0.00011,7.55648]
[1778823530036,36.64,80358.46,96.4,0.09702,0.00011,7.56525]
[1778823530316,36.64,80358.46,96.4,0.09702,0.00011,7.56525]
[1778823532326,36.64,80353.48,96.4,0.09651,0.00011,7.53583]
[1778823532341,36.64,80353.48,96.4,0.09651,0.00011,7.53583]
[1778823533893,36.65,80364.51,96.4,0.09772,0.00011,7.60599]
[1778823534545,36.65,80364.51,96.4,0.09772,0.00011,7.60599]
[1778823534660,36.65,80364.51,96.4,0.09772,0.00011,7.60599]
[1778823534756,36.65,80376.3,96.4,0.09899,0.00011,7.67911]
[1778823535213,36.65,80376.3,96.4,0.09899,0.00011,7.67911]
[1778823535443,36.65,80376.3,96.4,0.09899,0.00011,7.67911]
[1778823536659,36.65,80373.28,96.4,0.09867,0.00011,7.66083]
[1778823540320,36.66,80373.99,96.4,0.09878,0.00011,7.66731]
[1778823540896,36.66,80373.99,96.4,0.09878,0.00011,7.66731]
[1778823540902,36.66,80373.99,96.4,0.09878,0.00011,7.66731]
[1778823546514,36.67,80375.89,96.4,0.09905,0.00011,7.68249]
[1778823547155,36.67,80378.24,96.4,0.09931,0.00011,7.69757]
[1778823549314,36.67,80390.32,96.4,0.10064,0.00011,7.77367]
[1778823549541,36.67,80390.32,96.4,0.10064,0.00011,7.77367]
[1778823551073,36.67,80398.29,96.4,0.10152,0.00011,7.82439]
[1778823551961,36.67,80398.29,96.4,0.10152,0.00011,7.82439]
[1778823551971,36.67,80398.29,96.4,0.10152,0.00011,7.82439]
[1778823552000,36.67,80398.29,96.4,0.10152,0.00011,7.82439]
[1778823551228,36.67,80400.08,96.4,0.10172,0.00011,7.83559]
[1778823552620,36.67,80400.08,96.4,0.10172,0.00011,7.83559]
[1778823552660,36.68,80397.57,96.4,0.10146,0.00011,7.82051]
[1778823553271,36.68,80397.57,96.4,0.10146,0.00011,7.82051]
[1778823555636,36.68,80391.88,96.4,0.10084,0.00011,7.78552]
[1778823556302,36.68,80392.16,96.4,0.10088,0.00011,7.78758]
[1778823556481,36.68,80392.16,96.4,0.10088,0.00011,7.78758]
[1778823556698,36.68,80392.16,96.4,0.10088,0.00011,7.78758]
[1778823557959,36.68,80395.32,96.4,0.10123,0.00011,7.80764]
[1778823557971,36.68,80395.32,96.4,0.10123,0.00011,7.80764]
[1778823558536,36.68,80396.27,96.4,0.10134,0.00011,7.81386]
[1778823558797,36.68,80396.27,96.4,0.10134,0.00011,7.81386]
[1778823559150,36.68,80399.0,96.4,0.10165,0.00011,7.83146]
[1778823559214,36.68,80399.0,96.4,0.10165,0.00011,7.83146]
[1778823559286,36.68,80402.97,96.4,0.10209,0.00011,7.85632]
[1778823560210,36.68,80402.97,96.4,0.10209,0.00011,7.85632]
[1778823561096,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823561182,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823561190,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823561300,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823561439,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823561483,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823561811,36.68,80408.42,96.4,0.1027,0.00011,7.89108]
[1778823562061,36.68,80415.31,96.4,0.10347,0.00011,7.9349]
[1778823562787,36.68,80415.31,96.4,0.10347,0.00011,7.9349]
[1778823564083,36.69,80415.19,96.4,0.10348,0.00011,7.93506]
[1778823564336,36.69,80415.19,96.4,0.10348,0.00011,7.93506]
[1778823564655,36.69,80415.19,96.4,0.10348,0.00011,7.93506]
[1778823565949,36.69,80413.51,96.4,0.1033,0.00011,7.92497]
[1778823566335,36.69,80401.88,96.4,0.10202,0.00011,7.85253]
[1778823568183,36.69,80400.98,96.4,0.10193,0.00011,7.84724]
[1778823568307,36.69,80400.98,96.4,0.10193,0.00011,7.84724]
[1778823569047,36.69,80388.53,96.4,0.10058,0.00011,7.77028]
[1778823569151,36.69,80388.53,96.4,0.10058,0.00011,7.77028]
[1778823569531,36.69,80388.53,96.4,0.10058,0.00011,7.77028]
[1778823569960,36.69,80379.12,96.4,0.09957,0.00011,7.71224]
[1778823570832,36.69,80369.16,96.4,0.09849,0.00011,7.65041]
[1778823571772,36.69,80369.16,96.4,0.09849,0.00011,7.65041]
[1778823572803,36.7,80366.05,96.4,0.0981,0.00011,7.62529]
[1778823572830,36.7,80366.05,96.4,0.0981,0.00011,7.62529]
[1778823572923,36.7,80378.54,96.4,0.09947,0.00011,7.70401]
[1778823573385,36.7,80388.0,96.4,0.10049,0.00011,7.76289]
[1778823576530,36.7,80387.68,96.4,0.10048,0.00011,7.76186]
[1778823576948,36.7,80387.68,96.4,0.10048,0.00011,7.76186]
[1778823577221,36.71,80393.84,96.4,0.10116,0.00011,7.8012]
[1778823577538,36.71,80393.84,96.4,0.10116,0.00011,7.8012]
[1778823577874,36.71,80393.84,96.4,0.10116,0.00011,7.8012]
[1778823577948,36.71,80393.84,96.4,0.10116,0.00011,7.8012]
[1778823578057,36.71,80393.84,96.4,0.10116,0.00011,7.8012]
[1778823578089,36.71,80399.84,96.4,0.10183,0.00011,7.83907]
[1778823578487,36.71,80399.84,96.4,0.10183,0.00011,7.83907]
[1778823578553,36.71,80409.02,96.4,0.10284,0.00011,7.89658]
[1778823579427,36.71,80417.66,96.4,0.10381,0.00011,7.95138]
[1778823580813,36.71,80417.66,96.4,0.10381,0.00011,7.95138]
[1778823581332,36.71,80414.7,96.4,0.10349,0.00011,7.93321]
[1778823581480,36.71,80414.7,96.4,0.10349,0.00011,7.93321]
[1778823581656,36.71,80414.7,96.4,0.10349,0.00011,7.93321]
[1778823582303,36.71,80411.15,96.4,0.1031,0.00011,7.91138]
[1778823584663,36.71,80407.77,96.4,0.10274,0.00011,7.89094]
[1778823590298,36.72,80415.63,96.4,0.10367,0.00011,7.94333]
[1778823592491,36.72,80419.68,96.4,0.10414,0.00011,7.96967]
[1778823595539,36.73,80410.52,96.4,0.10315,0.00011,7.91377]
[1778823600574,36.74,80408.33,96.4,0.10295,0.00011,7.90257]
[1778823601173,36.74,80408.33,96.4,0.10295,0.00011,7.90257]
[1778823601643,36.74,80408.33,96.4,0.10295,0.00011,7.90257]
[1778823601676,36.74,80399.98,96.4,0.10204,0.00011,7.85079]
[1778823604578,36.74,80394.69,96.4,0.10148,0.00011,7.81892]
[1778823606365,36.74,80392.4,96.4,0.10125,0.00011,7.80588]
[1778823607884,36.75,80390.28,96.4,0.10103,0.00011,7.79331]
[1778823609369,36.75,80382.67,96.4,0.10022,0.00011,7.74727]
[1778823609405,36.75,80382.67,96.4,0.10022,0.00011,7.74727]
[1778823609655,36.75,80382.67,96.4,0.10022,0.00011,7.74727]
[1778823609819,36.75,80371.78,96.4,0.09906,0.00011,7.68039]
[1778823611136,36.76,80364.49,96.4,0.0983,0.00011,7.63632]
[1778823613340,36.76,80355.73,96.4,0.09737,0.00011,7.58285]
[1778823616345,36.76,80352.63,96.4,0.09709,0.00011,7.56638]
[1778823616686,36.76,80344.83,96.4,0.09627,0.00011,7.5184]
[1778823619216,36.77,80342.44,96.4,0.09605,0.00011,7.50598]
[1778823621540,36.77,80352.25,96.4,0.0971,0.00011,7.56677]
[1778823622042,36.77,80352.25,96.4,0.0971,0.00011,7.56677]
[1778823626869,36.78,80354.41,96.4,0.09736,0.00011,7.58205]
[1778823628073,36.78,80354.35,96.4,0.09736,0.00011,7.58206]
[1778823628770,36.78,80354.35,96.4,0.09738,0.00011,7.58283]
[1778823633805,36.78,80354.28,96.4,0.09732,0.00011,7.57711]
[1778823635936,36.79,80359.17,96.4,0.09784,0.00011,7.6075]
[1778823638089,36.79,80366.38,96.4,0.09862,0.00011,7.65249]
[1778823638175,36.79,80366.47,96.4,0.09864,0.00011,7.65334]
[1778823639017,36.79,80366.47,96.4,0.09864,0.00011,7.65334]
[1778823639117,36.79,80373.12,96.4,0.09936,0.00011,7.695]
[1778823640100,36.79,80373.12,96.4,0.09936,0.00011,7.695]
[1778823640758,36.79,80370.15,96.4,0.09904,0.00011,7.6766]
[1778823641963,36.79,80367.7,96.4,0.09878,0.00011,7.66186]
[1778823645316,36.8,80375.81,96.4,0.09969,0.00011,7.71385]
[1778823646080,36.8,80375.81,96.4,0.09969,0.00011,7.71385]
[1778823648047,36.8,80378.29,96.4,0.09997,0.00011,7.73003]
[1778823648070,36.8,80379.96,96.4,0.10016,0.00011,7.74117]
[1778823648529,36.8,80379.96,96.4,0.10016,0.00011,7.74117]
[1778823648910,36.8,80380.45,96.4,0.10022,0.00011,7.74422]
[1778823649896,36.8,80380.45,96.4,0.10022,0.00011,7.74422]
[1778823649942,36.8,80380.45,96.4,0.10022,0.00011,7.74422]
[1778823650002,36.8,80380.79,96.4,0.10026,0.00011,7.74669]
[1778823653662,36.81,80384.49,96.4,0.1007,0.00011,7.77149]
[1778823653947,36.81,80378.43,96.4,0.10005,0.00011,7.73454]
[1778823654959,36.81,80369.75,96.4,0.09912,0.00011,7.68105]
[1778823656802,36.81,80368.13,96.4,0.09895,0.00011,7.67139]
[1778823659994,36.81,80376.66,96.4,0.0999,0.00011,7.72599]
[1778823662295,36.82,80377.16,96.4,0.09998,0.00011,7.73022]
[1778823663033,36.82,80377.16,96.4,0.09998,0.00011,7.73022]
[1778823663253,36.82,80374.7,96.4,0.09971,0.00011,7.71496]
[1778823665185,36.82,80368.04,96.4,0.09901,0.00011,7.67447]
[1778823666776,36.82,80360.95,96.4,0.09826,0.00011,7.63153]
[1778823667408,36.82,80358.75,96.4,0.09803,0.00011,7.61795]
[1778823670066,36.83,80370.08,96.4,0.09927,0.00011,7.68949]
[1778823670604,36.83,80370.08,96.4,0.09927,0.00011,7.68949]
[1778823670898,36.83,80370.08,96.4,0.09927,0.00011,7.68949]
[1778823670991,36.83,80370.08,96.4,0.09927,0.00011,7.68949]
[1778823671125,36.83,80370.08,96.4,0.09927,0.00011,7.68949]
[1778823671129,36.83,80376.5,96.4,0.09997,0.00011,7.72972]
[1778823671415,36.83,80376.5,96.4,0.09997,0.00011,7.72972]
[1778823672080,36.83,80390.8,96.4,0.10154,0.00011,7.81977]
[1778823672578,36.83,80390.8,96.4,0.10154,0.00011,7.81977]
[1778823673645,36.83,80396.4,96.4,0.10217,0.00011,7.85529]
[1778823674005,36.83,80396.4,96.4,0.10217,0.00011,7.85529]
[1778823678122,36.84,80405.28,96.4,0.10319,0.00011,7.91338]
[1778823679520,36.84,80408.09,96.4,0.10351,0.00011,7.93143]
[1778823681828,36.84,80407.61,96.4,0.10347,0.00011,7.92928]
[1778823682426,36.85,80409.38,96.4,0.10368,0.00011,7.9408]
[1778823684872,36.85,80414.24,96.4,0.10423,0.00011,7.97205]
[1778823688001,36.85,80408.51,96.4,0.10362,0.00011,7.93728]
[1778823693228,36.86,80403.23,96.4,0.10301,0.00011,7.90027]
[1778823694860,36.86,80403.23,96.4,0.10301,0.00011,7.90027]
[1778823694970,36.86,80403.23,96.4,0.10301,0.00011,7.90027]
[1778823695486,36.86,80402.05,96.4,0.10288,0.00011,7.89335]
[1778823696453,36.88,80397.47,96.4,0.10248,0.00011,7.87028]
[1778823696474,36.88,80397.47,96.4,0.10248,0.00011,7.87028]
[1778823698796,36.88,80387.31,96.4,0.10139,0.00011,7.80813]
[1778823701356,36.88,80383.83,96.4,0.10103,0.00011,7.7878]
[1778823707762,36.89,80382.58,96.4,0.10096,0.00011,7.78393]
[1778823710697,36.9,80383.11,96.4,0.10106,0.00011,7.78917]
[1778823713220,36.91,80384.24,96.4,0.10121,0.00011,7.79812]
[1778823715615,36.91,80383.41,96.4,0.10115,0.00011,7.79422]
[1778823721867,36.92,80386.73,96.4,0.10157,0.00011,7.81852]
[1778823722250,36.92,80384.55,96.4,0.10135,0.00011,7.80556]
[1778823723713,36.92,80382.78,96.4,0.10116,0.00011,7.79518]
[1778823725452,36.93,80394.4,96.4,0.10247,0.00011,7.86922]
[1778823729440,36.93,80396.38,96.4,0.10271,0.00011,7.88309]
[1778823729452,36.93,80396.38,96.4,0.10271,0.00011,7.88309]
[1778823729560,36.93,80396.38,96.4,0.10271,0.00011,7.88309]
[1778823731494,36.94,80405.71,96.4,0.10377,0.00011,7.94278]
[1778823733362,36.94,80407.12,96.4,0.10393,0.00011,7.95201]
[1778823736803,36.94,80400.11,96.4,0.10318,0.00011,7.90944]
[1778823737296,36.94,80404.84,96.4,0.10371,0.00011,7.93943]
[1778823737323,36.94,80404.84,96.4,0.10371,0.00011,7.93943]
[1778823738195,36.95,80392.61,96.4,0.10238,0.00011,7.86408]
[1778823739121,36.95,80392.61,96.4,0.10238,0.00011,7.86408]
[1778823739213,36.95,80381.3,96.4,0.10115,0.00011,7.79442]
[1778823739693,36.95,80381.3,96.4,0.10115,0.00011,7.79442]
[1778823739770,36.95,80389.62,96.4,0.10206,0.00011,7.8461]
[1778823740647,36.95,80389.62,96.4,0.10206,0.00011,7.8461]
[1778823741257,36.95,80393.97,96.4,0.10256,0.00011,7.87423]
[1778823743143,36.95,80404.39,96.4,0.10372,0.00011,7.94013]
[1778823743485,36.95,80404.39,96.4,0.10372,0.00011,7.94013]
[1778823743868,36.95,80404.39,96.4,0.10372,0.00011,7.94013]
[1778823743869,36.95,80404.39,96.4,0.10372,0.00011,7.94013]
[1778823744423,36.95,80402.66,96.4,0.10353,0.00011,7.92933]
[1778823744685,36.95,80402.66,96.4,0.10353,0.00011,7.92933]
[1778823745354,36.95,80401.64,96.4,0.10342,0.00011,7.92338]
[1778823746516,36.95,80402.54,96.4,0.10353,0.00011,7.92943]
[1778823748455,36.96,80396.68,96.4,0.1029,0.00011,7.89373]
[1778823748533,36.96,80396.68,96.4,0.1029,0.00011,7.89373]
[1778823748737,36.96,80396.68,96.4,0.1029,0.00011,7.89373]
[1778823748878,36.96,80396.68,96.4,0.1029,0.00011,7.89373]
[1778823749829,36.96,80399.83,96.4,0.10326,0.00011,7.91383]
[1778823749947,36.96,80399.83,96.4,0.10326,0.00011,7.91383]
[1778823750032,36.96,80400.39,96.4,0.10333,0.00011,7.91776]
[1778823752889,36.96,80397.86,96.4,0.10298,0.00011,7.89554]
[1778823755482,36.96,80395.85,96.4,0.10276,0.00011,7.88337]
[1778823755683,36.96,80401.51,96.4,0.10339,0.00011,7.91877]
[1778823757561,36.96,80407.05,96.4,0.10401,0.00011,7.9538]
[1778823758110,36.96,80407.05,96.4,0.10401,0.00011,7.9538]
[1778823758560,36.96,80409.09,96.4,0.10424,0.00011,7.96691]
[1778823758972,36.96,80409.09,96.4,0.10424,0.00011,7.96691]
[1778823759011,36.96,80409.09,96.4,0.10424,0.00011,7.96691]
[1778823760111,36.96,80408.74,96.4,0.1042,0.00011,7.96472]
[1778823760125,36.96,80408.74,96.4,0.1042,0.00011,7.96472]
[1778823760707,36.97,80412.16,96.4,0.10459,0.00011,7.9868]
[1778823762076,36.97,80416.34,96.4,0.10506,0.00011,8.01298]
[1778823763099,36.97,80417.89,96.4,0.10524,0.00011,8.02325]
[1778823763744,36.97,80418.88,96.4,0.10536,0.00011,8.02973]
[1778823766421,36.97,80415.47,96.4,0.10499,0.00011,8.00887]
[1778823768720,36.97,80412.35,96.4,0.10465,0.00011,7.98993]
[1778823769341,36.97,80411.32,96.4,0.10454,0.00011,7.98381]
[1778823770627,36.97,80411.06,96.4,0.10452,0.00011,7.98252]
[1778823771164,36.97,80411.06,96.4,0.10452,0.00011,7.98252]
[1778823780128,36.98,80414.42,96.4,0.10494,0.00011,8.00637]
[1778823785893,36.99,80419.33,96.4,0.10553,0.00011,8.03919]
[1778823788961,36.99,80422.56,96.4,0.1059,0.00011,8.05998]
[1778823789143,36.99,80422.56,96.4,0.1059,0.00011,8.05998]
[1778823789226,36.99,80422.56,96.4,0.1059,0.00011,8.05998]
[1778823789228,36.99,80422.56,96.4,0.1059,0.00011,8.05998]
[1778823790574,36.99,80433.89,96.4,0.10719,0.00011,8.13165]
[1778823791491,36.99,80439.75,96.4,0.10786,0.00011,8.16871]
[1778823791760,36.99,80439.75,96.4,0.10786,0.00011,8.16871]
[1778823791876,36.99,80439.75,96.4,0.10786,0.00011,8.16871]
[1778823792769,36.99,80445.4,96.4,0.1085,0.00011,8.20445]
[1778823793220,36.99,80445.4,96.4,0.1085,0.00011,8.20445]
[1778823793241,36.99,80445.4,96.4,0.1085,0.00011,8.20445]
[1778823793292,36.99,80445.4,96.4,0.1085,0.00011,8.20445]
[1778823792945,36.99,80454.44,96.4,0.10954,0.00011,8.26164]
[1778823794576,36.99,80456.96,96.4,0.10983,0.00012,8.27754]
[1778823797424,36.99,80466.04,96.4,0.11087,0.00012,8.33481]
[1778823797805,36.99,80466.04,96.4,0.11087,0.00012,8.33481]
[1778823801556,36.99,80474.69,96.4,0.11188,0.00012,8.38975]
[1778823803015,36.99,80491.97,96.4,0.11391,0.00012,8.49994]
[1778823803545,36.99,80491.97,96.4,0.11391,0.00012,8.49994]
[1778823805832,36.99,80495.57,96.4,0.11433,0.00012,8.5227]
[1778823811075,36.98,80489.68,96.4,0.11351,0.00012,8.47599]
[1778823815149,36.98,80487.46,96.4,0.11323,0.00012,8.46058]
[1778823815152,36.98,80487.46,96.4,0.11323,0.00012,8.46058]
[1778823817387,36.97,80487.01,96.4,0.11315,0.00012,8.45654]
[1778823818935,36.97,80486.79,96.4,0.11312,0.00012,8.45474]
[1778823824045,36.97,80484.88,96.4,0.11286,0.00012,8.44069]
[1778823824655,36.97,80481.78,96.4,0.11249,0.00012,8.42054]
[1778823830214,36.96,80472.65,96.4,0.11138,0.00012,8.36001]
[1778823830798,36.96,80472.65,96.4,0.11138,0.00012,8.36001]
[1778823836017,36.96,80465.37,96.4,0.11051,0.00012,8.31256]
[1778823839463,36.95,80471.07,96.4,0.11115,0.00012,8.34794]
[1778823845320,36.95,80477.59,96.4,0.11188,0.00012,8.38765]
[1778823850355,36.94,80479.46,96.4,0.11207,0.00012,8.39814]
[1778823856108,36.94,80479.36,96.4,0.11204,0.00012,8.39633]
[1778823861422,36.94,80478.23,96.4,0.11187,0.00012,8.38728]
[1778823862272,36.94,80478.23,96.4,0.11187,0.00012,8.38728]
[1778823867475,36.93,80473.79,96.4,0.11132,0.00012,8.35732]
[1778823872510,36.93,80472.51,96.4,0.11108,0.00012,8.34136]
[1778823877545,36.92,80478.96,96.4,0.11181,0.00012,8.38125]
[1778823882580,36.92,80479.07,96.4,0.1118,0.00012,8.38062]
[1778823887615,36.92,80479.18,96.4,0.11179,0.00012,8.38002]
[1778823892650,36.91,80477.96,96.4,0.11162,0.00012,8.37099]
[1778823894817,36.91,80469.1,96.4,0.11058,0.00012,8.3141]
[1778823898232,36.91,80463.94,96.4,0.10997,0.00012,8.28092]
[1778823900994,36.91,80461.56,96.4,0.1097,0.00012,8.26564]
[1778823901580,36.91,80461.24,96.4,0.10966,0.00012,8.26354]
[1778823901838,36.91,80461.24,96.4,0.10966,0.00012,8.26354]
[1778823901983,36.91,80461.24,96.4,0.10966,0.00012,8.26354]
[1778823902963,36.91,80455.5,96.4,0.10899,0.00011,8.22707]
[1778823904715,36.91,80461.58,96.4,0.10969,0.00012,8.26558]
[1778823907731,36.91,80452.64,96.4,0.10866,0.00011,8.20881]
[1778823907815,36.91,80452.64,96.4,0.10866,0.00011,8.20881]
[1778823908267,36.91,80452.64,96.4,0.10866,0.00011,8.20881]
[1778823909025,36.91,80449.33,96.4,0.10829,0.00011,8.18788]
[1778823910364,36.91,80445.22,96.4,0.10782,0.00011,8.16195]
[1778823910847,36.91,80440.53,96.4,0.10729,0.00011,8.13255]
[1778823911672,36.91,80438.14,96.4,0.10702,0.00011,8.11747]
[1778823912402,36.91,80438.14,96.4,0.10702,0.00011,8.11747]
[1778823912648,36.91,80437.44,96.4,0.10694,0.00011,8.11339]
[1778823914565,36.91,80440.72,96.4,0.10732,0.00011,8.13421]
[1778823914587,36.91,80440.72,96.4,0.10732,0.00011,8.13421]
[1778823915137,36.91,80434.84,96.4,0.10665,0.00011,8.09726]
[1778823917082,36.91,80422.4,96.4,0.10525,0.00011,8.01882]
[1778823919008,36.91,80425.44,96.4,0.10559,0.00011,8.03789]
[1778823919104,36.91,80431.09,96.4,0.10622,0.00011,8.07338]
[1778823924875,36.91,80432.25,96.4,0.10638,0.00011,8.08199]
[1778823929910,36.92,80431.79,96.4,0.10635,0.00011,8.08021]
[1778823934945,36.92,80423.32,96.4,0.10534,0.00011,8.0217]
[1778823937176,36.92,80421.71,96.4,0.10517,0.00011,8.0119]
[1778823937264,36.92,80421.71,96.4,0.10518,0.00011,8.01223]
[1778823943002,36.92,80416.77,96.4,0.10463,0.00011,7.98165]
[1778823948039,36.93,80419.28,96.4,0.10491,0.00011,7.99759]
[1778823953074,36.93,80419.17,96.4,0.1049,0.00011,7.99698]
[1778823957909,36.93,80420.11,96.4,0.10501,0.00011,8.00292]
[1778823963058,36.93,80420.83,96.4,0.10509,0.00011,8.00733]
[1778823964990,36.93,80413.19,96.4,0.10424,0.00011,7.95947]
[1778823966968,36.93,80421.43,96.4,0.10516,0.00011,8.01118]
[1778823967294,36.93,80421.43,96.4,0.10516,0.00011,8.01118]
[1778823967328,36.93,80424.78,96.4,0.10553,0.00011,8.03222]
[1778823967528,36.93,80424.78,96.4,0.10553,0.00011,8.03222]
[1778823971075,36.93,80437.72,96.4,0.10701,0.00011,8.11445]
[1778823975085,36.93,80426.77,96.4,0.10578,0.00011,8.04622]
[1778823975166,36.93,80426.77,96.4,0.10578,0.00011,8.04622]
[1778823975228,36.93,80425.1,96.4,0.1056,0.00011,8.03595]
[1778823975787,36.93,80425.1,96.4,0.1056,0.00011,8.03595]
[1778823976342,36.93,80425.1,96.4,0.1056,0.00011,8.03595]
[1778823985372,36.93,80417.24,96.4,0.10472,0.00011,7.98657]
[1778823985994,36.93,80417.13,96.4,0.10471,0.00011,7.98596]
[1778823988231,36.93,80409.22,96.4,0.10383,0.00011,7.93649]
[1778823994293,36.93,80406.15,96.4,0.10343,0.00011,7.91166]
[1778823996519,36.93,80415.37,96.4,0.10446,0.00011,7.9697]
[1778823997507,36.93,80416.17,96.4,0.10455,0.00011,7.97477]
[1778823997644,36.93,80416.17,96.4,0.10455,0.00011,7.97477]
[1778824002037,36.94,80415.41,96.4,0.10447,0.00011,7.97024]
[1778824007456,36.94,80406.72,96.4,0.10352,0.00011,7.91654]
[1778824012491,36.94,80405.36,96.4,0.10338,0.00011,7.90881]
[1778824017526,36.94,80399.95,96.4,0.1028,0.00011,7.87583]
[1778824022570,36.94,80402.18,96.4,0.10306,0.00011,7.89061]
[1778824023687,36.94,80398.74,96.4,0.10268,0.00011,7.86916]
[1778824025455,36.94,80387.11,96.4,0.10141,0.00011,7.79698]
[1778824029137,36.94,80396.05,96.4,0.10239,0.00011,7.85258]
[1778824033988,36.94,80403.66,96.4,0.10322,0.00011,7.89951]
[1778824036999,36.94,80409.65,96.4,0.10388,0.00011,7.93662]
[1778824037371,36.94,80409.54,96.4,0.10386,0.00011,7.93575]
[1778824041703,36.94,80416.16,96.4,0.1046,0.00011,7.97757]
[1778824042715,36.94,80416.15,96.4,0.1046,0.00011,7.97759]
[1778824044196,36.94,80415.5,96.4,0.10454,0.00011,7.97389]
[1778824045322,36.95,80415.01,96.4,0.10449,0.00011,7.97119]
[1778824045517,36.95,80409.69,96.4,0.1039,0.00011,7.938]
[1778824045831,36.95,80398.47,96.4,0.10266,0.00011,7.86813]
[1778824047554,36.95,80389.76,96.4,0.10171,0.00011,7.81384]
[1778824052773,36.95,80388.01,96.4,0.10144,0.00011,7.79641]
[1778824058164,36.95,80387.54,96.4,0.10139,0.00011,7.79353]
[1778824061119,36.95,80377.55,96.4,0.10031,0.00011,7.73173]
[1778824066311,36.95,80382.83,96.4,0.10089,0.00011,7.76485]
[1778824066362,36.95,80393.24,96.4,0.10202,0.00011,7.82948]
[1778824066880,36.95,80401.73,96.4,0.10296,0.00011,7.8823]
[1778824069439,36.95,80403.72,96.4,0.10317,0.00011,7.89443]
[1778824069525,36.95,80409.99,96.4,0.10386,0.00011,7.93338]
[1778824071851,36.95,80413.53,96.4,0.10426,0.00011,7.95562]
[1778824076567,36.95,80408.61,96.4,0.10372,0.00011,7.92539]
[1778824080345,36.95,80410.8,96.4,0.10397,0.00011,7.93964]
[1778824082994,36.95,80418.59,96.4,0.10485,0.00011,7.98875]
[1778824085213,36.95,80420.0,96.4,0.10501,0.00011,7.99764]
[1778824085722,36.95,80423.25,96.4,0.10537,0.00011,8.01806]
[1778824086764,36.95,80423.01,96.4,0.10535,0.00011,8.01685]
[1778824087091,36.95,80423.01,96.4,0.10535,0.00011,8.01685]
[1778824087191,36.95,80420.62,96.4,0.10508,0.00011,8.00187]
[1778824089036,36.95,80411.32,96.4,0.10404,0.00011,7.94312]
[1778824089948,36.95,80411.32,96.4,0.10404,0.00011,7.94312]
[1778824090463,36.95,80411.32,96.4,0.10404,0.00011,7.94312]
[1778824091000,36.95,80412.24,96.4,0.10414,0.00011,7.94874]
[1778824095913,36.95,80410.08,96.4,0.1039,0.00011,7.93552]
[1778824099592,36.95,80389.35,96.4,0.10161,0.00011,7.80591]
[1778824104077,36.95,80388.0,96.4,0.10146,0.00011,7.79761]
[1778824104148,36.95,80373.11,96.4,0.09985,0.00011,7.70539]
[1778824105156,36.95,80373.11,96.4,0.09985,0.00011,7.70539]
[1778824105549,36.95,80373.11,96.4,0.09985,0.00011,7.70539]
[1778824105575,36.95,80358.49,96.4,0.09828,0.00011,7.61567]
[1778824106704,36.95,80358.34,96.4,0.09827,0.00011,7.61475]
[1778824111806,36.95,80362.56,96.4,0.09867,0.00011,7.63554]
[1778824111995,36.95,80362.56,96.4,0.09867,0.00011,7.63554]
[1778824112464,36.95,80362.56,96.4,0.09867,0.00011,7.63554]
[1778824115930,36.96,80369.24,96.4,0.0994,0.00011,7.67758]
[1778824117707,36.96,80369.52,96.4,0.09944,0.00011,7.67966]
[1778824117922,36.96,80369.52,96.4,0.09944,0.00011,7.67966]
[1778824118240,36.96,80377.69,96.4,0.10032,0.00011,7.73032]
[1778824118849,36.96,80377.69,96.4,0.10032,0.00011,7.73032]
[1778824119220,36.96,80377.69,96.4,0.10032,0.00011,7.73032]
[1778824119363,36.96,80377.69,96.4,0.10032,0.00011,7.73032]
[1778824119401,36.96,80387.58,96.4,0.1014,0.00011,7.79171]
[1778824119922,36.96,80387.58,96.4,0.1014,0.00011,7.79171]
[1778824120354,36.96,80387.58,96.4,0.1014,0.00011,7.79171]
[1778824120519,36.96,80399.32,96.4,0.10269,0.00011,7.86472]
[1778824122370,36.96,80400.01,96.4,0.10278,0.00011,7.86955]
[1778824122403,36.96,80398.98,96.4,0.10267,0.00011,7.86337]
[1778824128312,36.96,80403.66,96.4,0.10318,0.00011,7.89239]
[1778824130296,36.96,80402.08,96.4,0.103,0.00011,7.88242]
[1778824130327,36.96,80401.84,96.4,0.10297,0.00011,7.88082]
[1778824133941,36.96,80397.18,96.4,0.10247,0.00011,7.85253]
[1778824134355,36.96,80397.3,96.4,0.10249,0.00011,7.85354]
[1778824139390,36.96,80399.6,96.4,0.10274,0.00011,7.86759]
[1778824143729,36.96,80399.85,96.4,0.10276,0.00011,7.86888]
[1778824143853,36.96,80399.85,96.4,0.10276,0.00011,7.86888]
[1778824143964,36.96,80399.85,96.4,0.10276,0.00011,7.86888]
[1778824144650,36.96,80407.76,96.4,0.10365,0.00011,7.9187]
[1778824146454,36.96,80411.31,96.4,0.10404,0.00011,7.94088]
[1778824146532,36.96,80411.31,96.4,0.10404,0.00011,7.94088]
[1778824146634,36.96,80411.31,96.4,0.10404,0.00011,7.94088]
[1778824146633,36.97,80408.81,96.4,0.10378,0.00011,7.92616]
[1778824148236,36.97,80407.8,96.4,0.10367,0.00011,7.91986]
[1778824148453,36.97,80411.24,96.4,0.10405,0.00011,7.94148]
[1778824150467,36.97,80419.25,96.4,0.10496,0.00011,7.9925]
[1778824154514,36.97,80416.13,96.4,0.10463,0.00011,7.97409]
[1778824154590,36.97,80414.66,96.4,0.10448,0.00011,7.96566]
[1778824154830,36.97,80414.66,96.4,0.10448,0.00011,7.96566]
[1778824155552,36.97,80414.66,96.4,0.10448,0.00011,7.96566]
[1778824159225,36.97,80409.79,96.4,0.10394,0.00011,7.9352]
[1778824164570,36.98,80408.3,96.4,0.10379,0.00011,7.92671]
[1778824169605,36.98,80411.78,96.4,0.10418,0.00011,7.94887]
[1778824174640,36.98,80410.39,96.4,0.10396,0.00011,7.93405]
[1778824177475,36.98,80410.14,96.4,0.10394,0.00011,7.9327]
[1778824177490,36.98,80410.14,96.4,0.10394,0.00011,7.9327]
[1778824178668,36.98,80398.47,96.4,0.10265,0.00011,7.85988]
[1778824180682,36.98,80387.92,96.4,0.10149,0.00011,7.79424]
[1778824181431,36.98,80387.92,96.4,0.10149,0.00011,7.79424]
[1778824181453,36.98,80387.92,96.4,0.10149,0.00011,7.79424]
[1778824183717,36.98,80373.37,96.4,0.09991,0.00011,7.70435]
[1778824189066,36.98,80377.12,96.4,0.10033,0.00011,7.7281]
[1778824192727,36.98,80386.48,96.4,0.10136,0.00011,7.78649]
[1778824192728,36.98,80386.48,96.4,0.10136,0.00011,7.78649]
[1778824198714,36.98,80391.29,96.4,0.10188,0.00011,7.8164]
[1778824202850,36.98,80405.47,96.4,0.10344,0.00011,7.90453]
[1778824205871,36.98,80413.36,96.4,0.10431,0.00011,7.95333]
[1778824211659,36.98,80416.3,96.4,0.10462,0.00011,7.97084]
[1778824216247,36.97,80425.55,96.4,0.10563,0.00011,8.0274]
[1778824218268,36.97,80427.28,96.4,0.10582,0.00011,8.0379]
[1778824224001,36.97,80422.83,96.4,0.10528,0.00011,8.008]
[1778824226015,36.97,80412.0,96.4,0.10406,0.00011,7.93967]
[1778824231024,36.96,80405.99,96.4,0.10339,0.00011,7.90151]
[1778824236099,36.96,80405.24,96.4,0.10322,0.00011,7.88967]
[1778824241156,36.96,80409.15,96.4,0.10364,0.00011,7.91343]
[1778824242780,36.96,80411.08,96.4,0.10385,0.00011,7.92515]
[1778824245212,36.96,80421.1,96.4,0.10496,0.00011,7.98776]
[1778824251088,36.96,80421.46,96.4,0.10498,0.00011,7.98881]
[1778824254502,36.95,80424.4,96.4,0.1053,0.00011,8.00644]
[1778824256273,36.95,80429.81,96.4,0.1059,0.00011,8.03985]
[1778824257798,36.95,80439.6,96.4,0.10699,0.00011,8.101]
[1778824257803,36.95,80439.6,96.4,0.10699,0.00011,8.101]
[1778824257807,36.95,80439.6,96.4,0.10699,0.00011,8.101]
[1778824258243,36.95,80444.72,96.4,0.10757,0.00011,8.13286]
[1778824259547,36.95,80444.72,96.4,0.10757,0.00011,8.13286]
[1778824259582,36.95,80446.73,96.4,0.1078,0.00011,8.14541]
[1778824260487,36.95,80446.73,96.4,0.1078,0.00011,8.14541]
[1778824266129,36.94,80449.06,96.4,0.10803,0.00011,8.15858]
[1778824271334,36.94,80454.84,96.4,0.10867,0.00011,8.19371]
[1778824272773,36.94,80454.84,96.4,0.10867,0.00011,8.19371]
[1778824272962,36.94,80455.51,96.4,0.10874,0.00011,8.19767]
[1778824273548,36.94,80455.51,96.4,0.10874,0.00011,8.19767]
[1778824273617,36.94,80466.18,96.4,0.10997,0.00012,8.26501]
[1778824274137,36.94,80466.18,96.4,0.10997,0.00012,8.26501]
[1778824274689,36.94,80475.99,96.4,0.11111,0.00012,8.3273]
[1778824275137,36.94,80475.99,96.4,0.11111,0.00012,8.3273]
[1778824276369,36.94,80496.67,96.4,0.11353,0.00012,8.45887]
[1778824277000,36.94,80496.67,96.4,0.11353,0.00012,8.45887]
[1778824277298,36.94,80496.67,96.4,0.11353,0.00012,8.45887]
[1778824281222,36.93,80505.13,96.4,0.11451,0.00012,8.51153]
[1778824284431,36.93,80516.27,96.4,0.11581,0.00012,8.58141]
[1778824287062,36.93,80521.16,96.4,0.11638,0.00012,8.61183]
[1778824287085,36.93,80521.16,96.4,0.11638,0.00012,8.61183]
[1778824287337,36.93,80521.16,96.4,0.11638,0.00012,8.61183]
[1778824287660,36.93,80521.16,96.4,0.11638,0.00012,8.61183]
[1778824287764,36.92,80534.22,96.4,0.11795,0.00012,8.69544]
[1778824288777,36.92,80542.98,96.4,0.119,0.00012,8.75133]
[1778824288998,36.92,80542.98,96.4,0.119,0.00012,8.75133]
[1778824289030,36.92,80542.98,96.4,0.119,0.00012,8.75133]
[1778824290758,36.92,80542.66,96.4,0.11896,0.00012,8.74888]
[1778824291659,36.92,80528.76,96.4,0.11718,0.00012,8.6521]
[1778824291976,36.92,80528.76,96.4,0.11718,0.00012,8.6521]
[1778824294426,36.92,80515.22,96.4,0.11553,0.00012,8.56408]
[1778824299569,36.91,80521.52,96.4,0.11625,0.00012,8.60236]
[1778824304604,36.9,80514.32,96.4,0.11534,0.00012,8.55408]
[1778824309643,36.9,80514.71,96.4,0.11536,0.00012,8.5549]
[1778824314674,36.9,80511.9,96.4,0.11499,0.00012,8.5352]
[1778824318702,36.89,80503.75,96.4,0.114,0.00012,8.48168]
[1778824323737,36.89,80494.97,96.4,0.11293,0.00012,8.42415]
[1778824325074,36.89,80496.08,96.4,0.11306,0.00012,8.4311]
[1778824325564,36.89,80496.08,96.4,0.11306,0.00012,8.4311]
[1778824327285,36.89,80495.45,96.4,0.11298,0.00012,8.42676]
[1778824328987,36.89,80484.53,96.4,0.11169,0.00012,8.35686]
[1778824329635,36.89,80484.53,96.4,0.11169,0.00012,8.35686]
[1778824329717,36.89,80484.53,96.4,0.11169,0.00012,8.35686]
[1778824329836,36.89,80484.53,96.4,0.11169,0.00012,8.35686]
[1778824329779,36.89,80474.51,96.4,0.11052,0.00012,8.29291]
[1778824330469,36.89,80474.51,96.4,0.11052,0.00012,8.29291]
[1778824330786,36.88,80466.07,96.4,0.10953,0.00012,8.23885]
[1778824331558,36.88,80466.07,96.4,0.10953,0.00012,8.23885]
[1778824331791,36.88,80466.07,96.4,0.10953,0.00012,8.23885]
[1778824331793,36.88,80462.39,96.4,0.1091,0.00012,8.2152]
[1778824332610,36.88,80462.39,96.4,0.1091,0.00012,8.2152]
[1778824332687,36.88,80462.39,96.4,0.1091,0.00012,8.2152]
[1778824332993,36.88,80459.82,96.4,0.10881,0.00012,8.19897]
[1778824333234,36.88,80459.82,96.4,0.10881,0.00012,8.19897]
[1778824333807,36.88,80459.8,96.4,0.1088,0.00012,8.19861]
[1778824338229,36.88,80458.15,96.4,0.10859,0.00011,8.18731]
[1778824341863,36.88,80443.15,96.4,0.10687,0.00011,8.09178]
[1778824342625,36.88,80443.15,96.4,0.10687,0.00011,8.09178]
[1778824343274,36.88,80440.15,96.4,0.10653,0.00011,8.07281]
[1778824348634,36.88,80436.63,96.4,0.10613,0.00011,8.05063]
[1778824355700,36.88,80433.64,96.4,0.10572,0.00011,8.0254]
[1778824355731,36.88,80433.64,96.4,0.10572,0.00011,8.0254]
[1778824357516,36.88,80421.66,96.4,0.10437,0.00011,7.95007]
[1778824362952,36.88,80414.9,96.4,0.10361,0.00011,7.90725]
[1778824368228,36.88,80416.82,96.4,0.10381,0.00011,7.91882]
[1778824368931,36.88,80416.82,96.4,0.10381,0.00011,7.9187]
[1778824368935,36.88,80416.82,96.4,0.10381,0.00011,7.9187]
[1778824369163,36.88,80413.2,96.4,0.10341,0.00011,7.89593]
[1778824374394,36.88,80410.02,96.4,0.10307,0.00011,7.87707]
[1778824376402,36.88,80413.04,96.4,0.10342,0.00011,7.89648]
[1778824380275,36.88,80413.26,96.4,0.10346,0.00011,7.89877]
[1778824382236,36.88,80414.27,96.4,0.10358,0.00011,7.90581]
[1778824383771,36.89,80417.3,96.4,0.10393,0.00011,7.92525]
[1778824387255,36.89,80409.98,96.4,0.10314,0.00011,7.88078]
[1778824389289,36.89,80409.32,96.4,0.10308,0.00011,7.87712]
[1778824389562,36.89,80409.32,96.4,0.10308,0.00011,7.87712]
[1778824389613,36.89,80409.32,96.4,0.10308,0.00011,7.87712]
[1778824389661,36.89,80409.22,96.4,0.10307,0.00011,7.87672]
[1778824390396,36.89,80409.22,96.4,0.10307,0.00011,7.87672]
[1778824391629,36.89,80410.88,96.4,0.10325,0.00011,7.88698]
[1778824391654,36.89,80410.48,96.4,0.10321,0.00011,7.88464]
[1778824397257,36.9,80416.94,96.4,0.10397,0.00011,7.92757]
[1778824398507,36.9,80416.94,96.4,0.10397,0.00011,7.92757]
[1778824398608,36.9,80417.41,96.4,0.10403,0.00011,7.93093]
[1778824400926,36.9,80417.58,96.4,0.10405,0.00011,7.93207]
[1778824401285,36.9,80421.71,96.4,0.10452,0.00011,7.95811]
[1778824403299,36.9,80430.46,96.4,0.10551,0.00011,8.01373]
[1778824407465,36.9,80430.89,96.4,0.10557,0.00011,8.01702]
[1778824410513,36.91,80440.79,96.4,0.10671,0.00011,8.08041]
[1778824413005,36.91,80443.07,96.4,0.10691,0.00011,8.08879]
[1778824413393,36.91,80443.07,96.4,0.10691,0.00011,8.08879]
[1778824414310,36.91,80444.36,96.4,0.10706,0.00011,8.09713]
[1778824416271,36.91,80454.02,96.4,0.10817,0.00011,8.15849]
[1778824416605,36.91,80454.02,96.4,0.10817,0.00011,8.15849]
[1778824418238,36.91,80452.62,96.4,0.10801,0.00011,8.14961]
[1778824418524,36.91,80452.62,96.4,0.10801,0.00011,8.14961]
[1778824419228,36.91,80453.68,96.4,0.10812,0.00011,8.15616]
[1778824420720,36.91,80453.29,96.4,0.10808,0.00011,8.15382]
[1778824420756,36.91,80453.29,96.4,0.10808,0.00011,8.15382]
[1778824421614,36.91,80451.89,96.4,0.10792,0.00011,8.1451]
[1778824422721,36.91,80453.89,96.4,0.10816,0.00011,8.15789]
[1778824428474,36.91,80457.2,96.4,0.10855,0.00011,8.17971]
[1778824430336,36.91,80457.36,96.4,0.10857,0.00011,8.18085]
[1778824435526,36.92,80454.56,96.4,0.10827,0.00011,8.1639]
[1778824436422,36.92,80454.56,96.4,0.10827,0.00011,8.1639]
[1778824438555,36.92,80452.62,96.4,0.10805,0.00011,8.15198]
[1778824440204,36.92,80452.26,96.4,0.10801,0.00011,8.15007]
[1778824440717,36.92,80452.26,96.4,0.10801,0.00011,8.15007]
[1778824442680,36.92,80444.53,96.4,0.10714,0.00011,8.10169]
[1778824442682,36.92,80444.53,96.4,0.10714,0.00011,8.10169]
[1778824444589,36.92,80455.58,96.4,0.10842,0.00011,8.17217]
[1778824446509,36.92,80456.97,96.4,0.10858,0.00011,8.18112]
[1778824449446,36.92,80454.33,96.4,0.10828,0.00011,8.16484]
[1778824451937,36.93,80444.29,96.4,0.10714,0.00011,8.10182]
[1778824458238,36.93,80454.25,96.4,0.10831,0.00011,8.16625]
[1778824458920,36.93,80454.25,96.4,0.10831,0.00011,8.16625]
[1778824459451,36.93,80450.85,96.4,0.10793,0.00011,8.14514]
[1778824463511,36.93,80445.91,96.4,0.10737,0.00011,8.11458]
[1778824464716,36.93,80445.69,96.4,0.10735,0.00011,8.11342]
[1778824468235,36.94,80441.58,96.4,0.1069,0.00011,8.0885]
[1778824470302,36.94,80439.64,96.4,0.10669,0.00011,8.07683]
[1778824470929,36.94,80439.64,96.4,0.10669,0.00011,8.07683]
[1778824471554,36.94,80438.81,96.4,0.10661,0.00011,8.07217]
[1778824476983,36.94,80437.22,96.4,0.10638,0.00011,8.05675]
[1778824477397,36.94,80437.77,96.4,0.10645,0.00011,8.06052]
[1778824477830,36.94,80437.77,96.4,0.10645,0.00011,8.06052]
[1778824477882,36.94,80437.77,96.4,0.10645,0.00011,8.06052]
[1778824478783,36.95,80434.97,96.4,0.10614,0.00011,8.0435]
[1778824479369,36.95,80429.41,96.4,0.10551,0.00011,8.00857]
[1778824483252,36.95,80433.5,96.4,0.10599,0.00011,8.03489]
[1778824483320,36.95,80433.5,96.4,0.10599,0.00011,8.03489]
[1778824487153,36.95,80443.95,96.4,0.10719,0.00011,8.1016]
[1778824493643,36.95,80448.19,96.4,0.1077,0.00011,8.12985]
[1778824495793,36.96,80449.12,96.4,0.10781,0.00011,8.13611]
[1778824496451,36.96,80448.96,96.4,0.1078,0.00011,8.13529]
[1778824496828,36.96,80448.96,96.4,0.1078,0.00011,8.13529]
[1778824498439,36.96,80448.18,96.4,0.10771,0.00011,8.13049]
[1778824501686,36.96,80445.66,96.4,0.10742,0.00011,8.11437]
[1778824503140,36.96,80441.25,96.4,0.10693,0.00011,8.08707]
[1778824504041,36.96,80440.25,96.4,0.10681,0.00011,8.08072]
[1778824504437,36.96,80440.25,96.4,0.10681,0.00011,8.08072]
[1778824505043,36.96,80440.95,96.4,0.1069,0.00011,8.0854]
[1778824506020,36.96,80440.95,96.4,0.1069,0.00011,8.0854]
[1778824512027,36.96,80445.68,96.4,0.10746,0.00011,8.11645]
[1778824513457,36.96,80444.24,96.4,0.1073,0.00011,8.10782]
[1778824513558,36.96,80444.28,96.4,0.10731,0.00011,8.10831]
[1778824519143,36.96,80444.8,96.4,0.10736,0.00011,8.11103]
[1778824524178,36.96,80438.78,96.4,0.10667,0.00011,8.07282]
[1778824526862,36.96,80439.26,96.4,0.10672,0.00011,8.0758]
[1778824529438,36.96,80442.05,96.4,0.10703,0.00011,8.09297]
[1778824535255,36.96,80440.42,96.4,0.10676,0.00011,8.07541]
[1778824540290,36.96,80440.06,96.4,0.10672,0.00011,8.07294]
[1778824545325,36.96,80442.09,96.4,0.10694,0.00011,8.08551]
[1778824551053,36.96,80444.34,96.4,0.10719,0.00011,8.09946]
[1778824556841,36.95,80444.69,96.4,0.10723,0.00011,8.10121]
[1778824563647,36.95,80436.07,96.4,0.10624,0.00011,8.0466]
[1778824569061,36.95,80436.46,96.4,0.10629,0.00011,8.04915]
[1778824574272,36.95,80434.52,96.4,0.10607,0.00011,8.03703]
[1778824577461,36.95,80425.17,96.4,0.10502,0.00011,7.97859]
[1778824581728,36.96,80420.64,96.4,0.10452,0.00011,7.95052]
[1778824581730,36.96,80420.64,96.4,0.10452,0.00011,7.95052]
[1778824586933,36.96,80414.16,96.4,0.10381,0.00011,7.91081]
[1778824593399,36.96,80414.29,96.4,0.10378,0.00011,7.90626]
[1778824599724,36.96,80412.75,96.4,0.10362,0.00011,7.89763]
[1778824605750,36.97,80411.79,96.4,0.10354,0.00011,7.89277]
[1778824610785,36.97,80411.73,96.4,0.10354,0.00011,7.89317]
[1778824615430,36.97,80411.58,96.4,0.10354,0.00011,7.89277]
[1778824615431,36.97,80411.58,96.4,0.10354,0.00011,7.89277]
[1778824618435,36.97,80412.3,96.4,0.10362,0.00011,7.89767]
[1778824619850,36.97,80401.44,96.4,0.10243,0.00011,7.8303]
[1778824620564,36.97,80401.44,96.4,0.10243,0.00011,7.8303]
[1778824621419,36.98,80399.36,96.4,0.10221,0.00011,7.81784]
[1778824621864,36.98,80395.58,96.4,0.10179,0.00011,7.79435]
[1778824622186,36.98,80395.58,96.4,0.10179,0.00011,7.79435]
[1778824622324,36.98,80395.58,96.4,0.10179,0.00011,7.79435]
[1778824622791,36.98,80395.58,96.4,0.10179,0.00011,7.79435]
[1778824622943,36.98,80395.58,96.4,0.10179,0.00011,7.79435]
[1778824623856,36.98,80392.73,96.4,0.10148,0.00011,7.77662]
[1778824624507,36.98,80390.22,96.4,0.1012,0.00011,7.76106]
[1778824625196,36.98,80388.7,96.4,0.10104,0.00011,7.75167]
[1778824625345,36.98,80388.7,96.4,0.10104,0.00011,7.75167]
[1778824626039,36.98,80388.7,96.4,0.10104,0.00011,7.75167]
[1778824626663,36.98,80386.51,96.4,0.1008,0.00011,7.73825]
[1778824629094,36.98,80386.47,96.4,0.1008,0.00011,7.73811]
[1778824631065,36.98,80386.48,96.4,0.10081,0.00011,7.73841]
[1778824631067,36.98,80386.48,96.4,0.10081,0.00011,7.73841]
[1778824633153,36.98,80385.44,96.4,0.1007,0.00011,7.73221]
[1778824633161,36.98,80385.44,96.4,0.1007,0.00011,7.73221]
[1778824633490,36.98,80385.26,96.4,0.10068,0.00011,7.73122]
[1778824633497,36.98,80385.26,96.4,0.10068,0.00011,7.73122]
[1778824633818,36.98,80385.26,96.4,0.10068,0.00011,7.73122]
[1778824635400,36.98,80381.09,96.4,0.10023,0.00011,7.70561]
[1778824635543,36.98,80381.09,96.4,0.10023,0.00011,7.70561]
[1778824635711,36.98,80381.09,96.4,0.10023,0.00011,7.70561]
[1778824636635,36.98,80379.7,96.4,0.10008,0.00011,7.69702]
[1778824637639,36.98,80377.75,96.4,0.09987,0.00011,7.68504]
[1778824638762,36.98,80376.09,96.4,0.09969,0.00011,7.67487]
[1778824638861,36.98,80376.09,96.4,0.09969,0.00011,7.67487]
[1778824640277,36.98,80375.44,96.4,0.09962,0.00011,7.67106]
[1778824640431,36.98,80375.44,96.4,0.09962,0.00011,7.67106]
[1778824641485,36.98,80375.24,96.4,0.09961,0.00011,7.66995]
[1778824641949,36.98,80375.24,96.4,0.09961,0.00011,7.66995]
[1778824645029,36.98,80362.17,96.4,0.09821,0.00011,7.58999]
[1778824649921,36.98,80360.31,96.4,0.09803,0.00011,7.57949]
[1778824651538,36.99,80356.22,96.4,0.09757,0.00011,7.55084]
[1778824652093,36.99,80356.22,96.4,0.09757,0.00011,7.55084]
[1778824659424,37.0,80355.27,96.4,0.09751,0.00011,7.54727]
[1778824659839,37.0,80355.27,96.4,0.09751,0.00011,7.54727]
[1778824663529,37.0,80357.09,96.4,0.09772,0.00011,7.55952]
[1778824667288,37.0,80357.28,96.4,0.09776,0.00011,7.56165]
[1778824667948,37.0,80357.28,96.4,0.09776,0.00011,7.56165]
[1778824668847,37.01,80355.71,96.4,0.0976,0.00011,7.55226]
[1778824669389,37.01,80352.31,96.4,0.09724,0.00011,7.53169]
[1778824674634,37.01,80353.1,96.4,0.09735,0.00011,7.53765]
[1778824681085,37.01,80357.65,96.4,0.09786,0.00011,7.56706]
[1778824684584,37.02,80354.65,96.4,0.09755,0.00011,7.54968]
[1778824685202,37.02,80354.65,96.4,0.09755,0.00011,7.54968]
[1778824688573,37.02,80352.57,96.4,0.09735,0.00011,7.53805]
[1778824689342,37.02,80349.76,96.4,0.09706,0.00011,7.52114]
[1778824689650,37.02,80349.76,96.4,0.09706,0.00011,7.52114]
[1778824689706,37.02,80349.76,96.4,0.09706,0.00011,7.52114]
[1778824690731,37.02,80346.34,96.4,0.0967,0.00011,7.50055]
[1778824690766,37.02,80336.49,96.4,0.09567,0.0001,7.44082]
[1778824691597,37.02,80336.49,96.4,0.09567,0.0001,7.44082]
[1778824694113,37.03,80333.86,96.4,0.09541,0.0001,7.42569]
[1778824699798,37.03,80334.09,96.4,0.09548,0.0001,7.4297]
[1778824703440,37.04,80336.2,96.4,0.09573,0.0001,7.44414]
[1778824703499,37.04,80336.2,96.4,0.09573,0.0001,7.44414]
[1778824709263,37.04,80333.27,96.4,0.09546,0.0001,7.42828]
[1778824709932,37.04,80335.67,96.4,0.09572,0.0001,7.44329]
[1778824712645,37.05,80333.16,96.4,0.0954,0.0001,7.42264]
[1778824718699,37.05,80330.01,96.4,0.0951,0.0001,7.40514]
[1778824720661,37.06,80330.6,96.4,0.09519,0.0001,7.41043]
[1778824726172,37.06,80330.27,96.4,0.0952,0.0001,7.41051]
[1778824727963,37.07,80325.52,96.4,0.09472,0.0001,7.38255]
[1778824730638,37.07,80336.07,96.4,0.09585,0.0001,7.44835]
[1778824735673,37.07,80338.95,96.4,0.09618,0.00011,7.46751]
[1778824740676,37.08,80335.76,96.4,0.09587,0.0001,7.44941]
[1778824741398,37.08,80331.71,96.4,0.09545,0.0001,7.42514]
[1778824741854,37.08,80331.71,96.4,0.09545,0.0001,7.42514]
[1778824742888,37.08,80329.62,96.4,0.09524,0.0001,7.41284]
[1778824742896,37.08,80329.62,96.4,0.09524,0.0001,7.41284]
[1778824742964,37.08,80329.19,96.4,0.0952,0.0001,7.41063]
[1778824744554,37.08,80328.12,96.4,0.09509,0.0001,7.4042]
[1778824746742,37.08,80326.47,96.4,0.09492,0.0001,7.39434]
[1778824747038,37.08,80326.47,96.4,0.09492,0.0001,7.39434]
[1778824752794,37.08,80322.07,96.4,0.09445,0.0001,7.36695]
[1778824753318,37.08,80322.07,96.4,0.09445,0.0001,7.36695]
[1778824756156,37.08,80320.15,96.4,0.09425,0.0001,7.35501]
[1778824756159,37.08,80320.15,96.4,0.09425,0.0001,7.35501]
[1778824756199,37.08,80320.15,96.4,0.09425,0.0001,7.35501]
[1778824756360,37.08,80320.12,96.4,0.09424,0.0001,7.35454]
[1778824756821,37.08,80319.62,96.4,0.09419,0.0001,7.35152]
[1778824759929,37.08,80320.09,96.4,0.09423,0.0001,7.35389]
[1778824759929,37.08,80320.09,96.4,0.09423,0.0001,7.35389]
[1778824760030,37.08,80319.93,96.4,0.09421,0.0001,7.35268]
[1778824762558,37.08,80318.53,96.4,0.09407,0.0001,7.34446]
[1778824762855,37.08,80318.53,96.4,0.09407,0.0001,7.34446]
[1778824763187,37.08,80318.53,96.4,0.09407,0.0001,7.34446]
[1778824763193,37.08,80317.04,96.4,0.09391,0.0001,7.33539]
[1778824763870,37.08,80308.47,96.4,0.09303,0.0001,7.28367]
[1778824767724,37.08,80308.7,96.4,0.09305,0.0001,7.28469]
[1778824771376,37.07,80308.65,96.4,0.09303,0.0001,7.28388]
[1778824771459,37.07,80308.65,96.4,0.09303,0.0001,7.28388]
[1778824771927,37.07,80316.63,96.4,0.09378,0.0001,7.32542]
[1778824772338,37.07,80316.63,96.4,0.09378,0.0001,7.32542]
[1778824772939,37.07,80325.54,96.4,0.09471,0.0001,7.37956]
[1778824775013,37.08,80334.58,96.4,0.09565,0.0001,7.4347]
[1778824777781,37.08,80335.93,96.4,0.0958,0.0001,7.44309]
[1778824777970,37.08,80343.44,96.4,0.09659,0.00011,7.48891]
[1778824779182,37.08,80343.44,96.4,0.09659,0.00011,7.48891]
[1778824779581,37.08,80345.77,96.4,0.09685,0.00011,7.50379]
[1778824779780,37.08,80345.77,96.4,0.09685,0.00011,7.50379]
[1778824781825,37.08,80347.66,96.4,0.09705,0.00011,7.51564]
[1778824781831,37.08,80347.66,96.4,0.09705,0.00011,7.51564]
[1778824787033,37.08,80346.16,96.4,0.09692,0.00011,7.50809]
[1778824789047,37.09,80355.38,96.4,0.09791,0.00011,7.56504]
[1778824791320,37.09,80357.47,96.4,0.09814,0.00011,7.57811]
[1778824792173,37.09,80357.25,96.4,0.09812,0.00011,7.577]
[1778824792202,37.09,80357.22,96.4,0.09812,0.00011,7.57702]
[1778824797882,37.09,80358.1,96.4,0.09823,0.00011,7.58334]
[1778824798110,37.09,80350.02,96.4,0.09737,0.00011,7.53407]
[1778824800398,37.09,80345.74,96.4,0.09692,0.00011,7.5077]
[1778824803534,37.09,80351.59,96.4,0.09754,0.00011,7.54397]
[1778824804391,37.09,80356.85,96.4,0.09811,0.00011,7.57644]
[1778824806715,37.09,80352.07,96.4,0.09761,0.00011,7.5476]
[1778824808746,37.1,80355.15,96.4,0.09795,0.00011,7.56712]
[1778824810514,37.1,80347.36,96.4,0.09712,0.00011,7.5197]
[1778824813377,37.1,80342.6,96.4,0.09663,0.00011,7.4912]
[1778824813710,37.1,80343.47,96.4,0.09673,0.00011,7.4971]
[1778824813771,37.1,80343.47,96.4,0.09673,0.00011,7.4971]
[1778824814378,37.1,80331.23,96.4,0.09545,0.0001,7.4226]
[1778824815261,37.1,80320.12,96.4,0.09429,0.0001,7.35536]
[1778824820295,37.1,80309.59,96.4,0.09322,0.0001,7.29272]
[1778824824774,37.11,80311.87,96.4,0.09348,0.0001,7.30761]
[1778824826338,37.11,80328.63,96.4,0.09522,0.0001,7.40924]
[1778824826396,37.11,80328.63,96.4,0.09522,0.0001,7.40924]
[1778824826411,37.11,80328.63,96.4,0.09522,0.0001,7.40924]
[1778824826771,37.11,80328.63,96.4,0.09522,0.0001,7.40924]
[1778824827345,37.11,80337.91,96.4,0.0962,0.00011,7.46631]
[1778824829359,37.11,80322.18,96.4,0.09457,0.0001,7.37161]
[1778824831373,37.11,80314.77,96.4,0.09375,0.0001,7.32135]
[1778824831399,37.11,80314.77,96.4,0.09375,0.0001,7.32135]
[1778824832464,37.11,80313.12,96.4,0.09359,0.0001,7.31166]
[1778824837415,37.12,80322.95,96.4,0.09465,0.0001,7.37389]
[1778824842450,37.13,80337.27,96.4,0.09619,0.0001,7.46314]
[1778824847486,37.13,80336.1,96.4,0.0961,0.0001,7.4578]
[1778824850507,37.14,80327.71,96.4,0.09524,0.0001,7.40797]
[1778824855543,37.14,80330.27,96.4,0.09554,0.0001,7.42564]
[1778824859570,37.15,80339.29,96.4,0.09651,0.00011,7.48185]
[1778824864380,37.15,80337.52,96.4,0.09634,0.00011,7.47203]
[1778824865372,37.15,80337.23,96.4,0.09633,0.00011,7.47091]
[1778824865909,37.15,80336.35,96.4,0.09623,0.0001,7.46557]
[1778824865993,37.15,80336.35,96.4,0.09623,0.0001,7.46557]
[1778824866094,37.15,80345.81,96.4,0.09723,0.00011,7.52317]
[1778824867146,37.15,80345.81,96.4,0.09723,0.00011,7.52317]
[1778824867247,37.15,80356.19,96.4,0.09834,0.00011,7.58681]
[1778824867662,37.15,80356.19,96.4,0.09834,0.00011,7.58681]
[1778824870647,37.15,80344.02,96.4,0.09706,0.00011,7.51311]
[1778824872897,37.16,80340.86,96.4,0.09673,0.00011,7.49411]
[1778824876269,37.16,80341.35,96.4,0.09679,0.00011,7.49793]
[1778824876779,37.16,80340.91,96.4,0.09676,0.00011,7.49579]
[1778824876882,37.16,80332.28,96.4,0.09585,0.0001,7.44333]
[1778824878373,37.16,80324.54,96.4,0.09504,0.0001,7.39653]
[1778824883740,37.16,80321.57,96.4,0.09475,0.0001,7.37917]
[1778824885043,37.16,80321.57,96.4,0.09475,0.0001,7.37917]
[1778824886273,37.16,80321.19,96.4,0.09471,0.0001,7.37701]
[1778824886394,37.16,80321.19,96.4,0.09471,0.0001,7.37701]
[1778824888212,37.16,80317.01,96.4,0.09429,0.0001,7.35271]
[1778824889782,37.17,80306.82,96.4,0.09325,0.0001,7.2919]
[1778824891796,37.17,80316.66,96.4,0.0942,0.0001,7.3452]
[1778824896831,37.17,80316.39,96.4,0.09419,0.0001,7.34461]
[1778824901866,37.17,80316.99,96.4,0.09427,0.0001,7.34923]
[1778824906184,37.18,80316.07,96.4,0.09419,0.0001,7.34423]
[1778824906773,37.18,80315.83,96.4,0.09417,0.0001,7.34298]
[1778824906904,37.18,80326.16,96.4,0.09524,0.0001,7.40561]
[1778824907881,37.18,80326.16,96.4,0.09524,0.0001,7.40561]
[1778824913005,37.18,80318.38,96.4,0.09447,0.0001,7.36067]
[1778824914290,37.18,80321.26,96.4,0.09478,0.0001,7.37857]
[1778824919326,37.19,80327.56,96.4,0.09547,0.0001,7.41901]
[1778824920944,37.19,80337.01,96.4,0.09648,0.00011,7.47715]
[1778824921007,37.19,80337.01,96.4,0.09648,0.00011,7.47715]
[1778824921088,37.19,80337.01,96.4,0.09648,0.00011,7.47715]
[1778824922013,37.2,80328.01,96.4,0.09555,0.0001,7.4232]
[1778824926041,37.2,80336.89,96.4,0.0965,0.00011,7.4786]
[1778824928459,37.2,80344.85,96.4,0.09736,0.00011,7.52786]
[1778824933353,37.21,80332.92,96.4,0.09612,0.0001,7.45665]
[1778824936378,37.21,80343.37,96.4,0.09724,0.00011,7.52102]
[1778824942153,37.21,80348.35,96.4,0.09778,0.00011,7.55246]
[1778824948328,37.21,80354.61,96.4,0.09846,0.00011,7.59136]
[1778824949578,37.21,80359.57,96.4,0.099,0.00011,7.62208]
[1778824954633,37.21,80367.03,96.4,0.09973,0.00011,7.6614]
[1778824955620,37.21,80368.45,96.4,0.09988,0.00011,7.67014]
[1778824956464,37.21,80368.45,96.4,0.09988,0.00011,7.67014]
[1778824956499,37.21,80368.45,96.4,0.09988,0.00011,7.67014]
[1778824957258,37.22,80378.46,96.4,0.10097,0.00011,7.73168]
[1778824958567,37.21,80381.35,96.4,0.10128,0.00011,7.74948]
[1778824959254,37.21,80381.35,96.4,0.10128,0.00011,7.74948]
[1778824959514,37.21,80381.35,96.4,0.10128,0.00011,7.74948]
[1778824961361,37.21,80380.19,96.4,0.10115,0.00011,7.74213]
[1778824963495,37.21,80369.28,96.4,0.09996,0.00011,7.67471]
[1778824964428,37.21,80369.28,96.4,0.09996,0.00011,7.67471]
[1778824966929,37.21,80365.08,96.4,0.09951,0.00011,7.64898]
[1778824966998,37.21,80365.08,96.4,0.09951,0.00011,7.64898]
[1778824968688,37.21,80376.04,96.4,0.1007,0.00011,7.71636]
[1778824968834,37.21,80376.04,96.4,0.1007,0.00011,7.71636]
[1778824972022,37.21,80377.89,96.4,0.10089,0.00011,7.72764]
[1778824973527,37.21,80377.23,96.4,0.10082,0.00011,7.72351]
[1778824974868,37.21,80379.11,96.4,0.10102,0.00011,7.73496]
[1778824976331,37.21,80383.36,96.4,0.10148,0.00011,7.76109]
[1778824977880,37.21,80381.66,96.4,0.1013,0.00011,7.75043]
[1778824978371,37.21,80381.66,96.4,0.1013,0.00011,7.75043]
[1778824979666,37.21,80379.3,96.4,0.10104,0.00011,7.73569]
[1778824981192,37.21,80379.81,96.4,0.10109,0.00011,7.73869]
[1778824986466,37.21,80377.48,96.4,0.10083,0.00011,7.72403]
[1778824986702,37.21,80377.48,96.4,0.10083,0.00011,7.72403]
[1778824990326,37.21,80379.83,96.4,0.10108,0.00011,7.73835]
[1778824994522,37.21,80392.04,96.4,0.10241,0.00011,7.81333]
[1778824994573,37.21,80392.04,96.4,0.10241,0.00011,7.81333]
[1778824999769,37.21,80391.74,96.4,0.10236,0.00011,7.8106]
[1778824999918,37.21,80391.74,96.4,0.10236,0.00011,7.8106]
[1778825000444,37.21,80391.74,96.4,0.10236,0.00011,7.8106]
[1778825000566,37.21,80383.14,96.4,0.10142,0.00011,7.75733]
[1778825000665,37.21,80383.14,96.4,0.10142,0.00011,7.75733]
[1778825001451,37.21,80383.14,96.4,0.10142,0.00011,7.75733]
[1778825001759,37.21,80383.14,96.4,0.10142,0.00011,7.75725]
[1778825002319,37.21,80383.14,96.4,0.10142,0.00011,7.75725]
[1778825008605,37.2,80377.39,96.4,0.10079,0.00011,7.72158]
[1778825009523,37.2,80377.39,96.4,0.10079,0.00011,7.72158]
[1778825009889,37.2,80376.79,96.4,0.10072,0.00011,7.71787]
[1778825010184,37.2,80376.79,96.4,0.10072,0.00011,7.71787]
[1778825011073,37.2,80376.34,96.4,0.10067,0.00011,7.71508]
[1778825011533,37.2,80376.34,96.4,0.10067,0.00011,7.71508]
[1778825011771,37.2,80379.56,96.4,0.10095,0.00011,7.72826]
[1778825018279,37.2,80387.09,96.4,0.10176,0.00011,7.77421]
[1778825024489,37.2,80384.66,96.4,0.10148,0.00011,7.75854]
[1778825028330,37.2,80379.9,96.4,0.10096,0.00011,7.72883]
[1778825029426,37.2,80376.82,96.4,0.10062,0.00011,7.70982]
[1778825031783,37.2,80386.4,96.4,0.10166,0.00011,7.76868]
[1778825037516,37.2,80390.89,96.4,0.10214,0.00011,7.79584]
[1778825043592,37.2,80383.63,96.4,0.10133,0.00011,7.75027]
[1778825052930,37.19,80389.82,96.4,0.10199,0.00011,7.78725]
[1778825057965,37.19,80391.02,96.4,0.10211,0.00011,7.79388]
[1778825062588,37.19,80393.1,96.4,0.10232,0.00011,7.80625]
[1778825068223,37.19,80395.18,96.4,0.10253,0.00011,7.81799]
[1778825072279,37.18,80401.18,96.4,0.1031,0.00011,7.84762]
[1778825074078,37.18,80412.63,96.4,0.10436,0.00011,7.91799]
[1778825075536,37.18,80412.63,96.4,0.10436,0.00011,7.91799]
[1778825078682,37.18,80425.91,96.4,0.10582,0.00011,7.99932]
[1778825080071,37.18,80427.1,96.4,0.10595,0.00011,8.00638]
[1778825082055,37.17,80415.44,96.4,0.10462,0.00011,7.93287]
[1778825084382,37.17,80413.35,96.4,0.10438,0.00011,7.91919]
[1778825084486,37.17,80413.35,96.4,0.10438,0.00011,7.91919]
[1778825090191,37.16,80419.91,96.4,0.10507,0.00011,7.95761]
[1778825095229,37.16,80414.34,96.4,0.10441,0.00011,7.92122]
[1778825100264,37.15,80420.38,96.4,0.10506,0.00011,7.95731]
[1778825104292,37.15,80412.47,96.4,0.10415,0.00011,7.90667]
[1778825105906,37.15,80407.68,96.4,0.10362,0.00011,7.87661]
[1778825107383,37.15,80413.73,96.4,0.10428,0.00011,7.91399]
[1778825110764,37.14,80412.85,96.4,0.10416,0.00011,7.90725]
[1778825111677,37.14,80412.85,96.4,0.10416,0.00011,7.90725]
[1778825121411,37.14,80413.14,96.4,0.10414,0.00011,7.90615]
[1778825125441,37.13,80421.23,96.4,0.10503,0.00011,7.95542]
[1778825127418,37.13,80425.32,96.4,0.10548,0.00011,7.98071]
[1778825128942,37.13,80428.37,96.4,0.10581,0.00011,7.99916]
[1778825130823,37.13,80435.08,96.4,0.10656,0.00011,8.04046]
[1778825132869,37.13,80438.52,96.4,0.10686,0.00011,8.05455]
[1778825132903,37.13,80438.52,96.4,0.10686,0.00011,8.05455]
[1778825135737,37.12,80446.7,96.4,0.10776,0.00011,8.10451]
[1778825137186,37.12,80442.27,96.4,0.10725,0.00011,8.07618]
[1778825137564,37.12,80442.27,96.4,0.10725,0.00011,8.07618]
[1778825138215,37.12,80437.49,96.4,0.10669,0.00011,8.04518]
[1778825141571,37.12,80436.11,96.4,0.10651,0.00011,8.03562]
[1778825146521,37.11,80438.22,96.4,0.1067,0.00011,8.04613]
[1778825151628,37.1,80442.06,96.4,0.10709,0.00011,8.06761]
[1778825156664,37.09,80438.93,96.4,0.1067,0.00011,8.04592]
[1778825161009,37.09,80439.69,96.4,0.10676,0.00011,8.04918]
[1778825161028,37.09,80439.69,96.4,0.10676,0.00011,8.04918]
[1778825161214,37.09,80439.69,96.4,0.10676,0.00011,8.04918]
[1778825161699,37.09,80426.05,96.4,0.10521,0.00011,7.9634]
[1778825162248,37.09,80426.05,96.4,0.10521,0.00011,7.9634]
[1778825165597,37.09,80416.26,96.4,0.1041,0.00011,7.90165]
[1778825169207,37.08,80416.11,96.4,0.10407,0.00011,7.90007]
[1778825175115,37.08,80421.72,96.4,0.10467,0.00011,7.93339]
[1778825175562,37.08,80421.72,96.4,0.10467,0.00011,7.93339]
[1778825180185,37.08,80417.42,96.4,0.10417,0.00011,7.90559]
[1778825182447,37.07,80417.15,96.4,0.10413,0.00011,7.9032]
[1778825183211,37.07,80417.15,96.4,0.10412,0.00011,7.90297]
[1778825183312,37.07,80402.83,96.4,0.10253,0.00011,7.81366]
[1778825184864,37.07,80394.63,96.4,0.10163,0.00011,7.76268]
[1778825188118,37.07,80393.83,96.4,0.10154,0.00011,7.75766]
[1778825190437,37.07,80404.02,96.4,0.10265,0.00011,7.82044]
[1778825190538,37.07,80404.02,96.4,0.10265,0.00011,7.82044]
[1778825191157,37.07,80404.01,96.4,0.10264,0.00011,7.81993]
[1778825193927,37.07,80414.7,96.4,0.10374,0.00011,7.87886]
[1778825195523,37.07,80414.7,96.4,0.10374,0.00011,7.87886]
[1778825196194,37.07,80412.92,96.4,0.10354,0.00011,7.86757]
[1778825197216,37.07,80413.29,96.4,0.10357,0.00011,7.86969]
[1778825197924,37.07,80413.24,96.4,0.10356,0.00011,7.86919]
[1778825201030,37.06,80410.33,96.4,0.10323,0.00011,7.85054]
[1778825201031,37.06,80410.33,96.4,0.10323,0.00011,7.85054]
[1778825201443,37.06,80410.33,96.4,0.10323,0.00011,7.85054]
[1778825202727,37.06,80408.48,96.4,0.10302,0.00011,7.83888]
[1778825204559,37.06,80411.48,96.4,0.10334,0.00011,7.85658]
[1778825210287,37.05,80410.94,96.4,0.10322,0.00011,7.8502]
[1778825216028,37.04,80408.67,96.4,0.10292,0.00011,7.83312]
[1778825221079,37.04,80403.36,96.4,0.10229,0.00011,7.79782]
[1778825224183,37.03,80399.09,96.4,0.1018,0.00011,7.77001]
[1778825228165,37.03,80390.24,96.4,0.10079,0.00011,7.71333]
[1778825229967,37.03,80386.88,96.4,0.10042,0.00011,7.6923]
[1778825233558,37.02,80395.35,96.4,0.10133,0.00011,7.74376]
[1778825239242,37.02,80400.08,96.4,0.10181,0.00011,7.7709]
[1778825241706,37.02,80399.84,96.4,0.10178,0.00011,7.76901]
[1778825247163,37.01,80403.13,96.4,0.1021,0.00011,7.78698]
[1778825248381,37.01,80405.13,96.4,0.10231,0.00011,7.79898]
[1778825248395,37.01,80405.13,96.4,0.10231,0.00011,7.79898]
[1778825250573,37.01,80406.78,96.4,0.10248,0.00011,7.80867]
[1778825256674,37.0,80405.81,96.4,0.10228,0.00011,7.79522]
[1778825260735,37.0,80407.93,96.4,0.10251,0.00011,7.80788]
[1778825261304,37.0,80408.66,96.4,0.10259,0.00011,7.81217]
[1778825261577,37.0,80408.66,96.4,0.10259,0.00011,7.81217]
[1778825262404,37.0,80423.08,96.4,0.10419,0.00011,7.90186]
[1778825263773,37.0,80423.08,96.4,0.10419,0.00011,7.90186]
[1778825265717,37.0,80425.26,96.4,0.10442,0.00011,7.91494]
[1778825266878,37.0,80414.96,96.4,0.10326,0.00011,7.84999]
[1778825269204,37.0,80414.78,96.4,0.10324,0.00011,7.84871]
[1778825269446,37.0,80414.78,96.4,0.10324,0.00011,7.84871]
[1778825269514,37.0,80414.78,96.4,0.10324,0.00011,7.84871]
[1778825270667,37.0,80419.21,96.4,0.10373,0.00011,7.87615]
[1778825273003,36.99,80421.4,96.4,0.10396,0.00011,7.88913]
[1778825278519,36.99,80423.8,96.4,0.1042,0.00011,7.90264]
[1778825281591,36.99,80424.72,96.4,0.10429,0.00011,7.90789]
[1778825282363,36.99,80421.36,96.4,0.10391,0.00011,7.88665]
[1778825285288,36.99,80417.6,96.4,0.10348,0.00011,7.86226]
[1778825285737,36.99,80417.6,96.4,0.10348,0.00011,7.86226]
[1778825289993,36.98,80408.92,96.4,0.10248,0.00011,7.80607]
[1778825296968,36.97,80404.21,96.4,0.10191,0.00011,7.77433]
[1778825302688,36.97,80409.38,96.4,0.10244,0.00011,7.80399]
[1778825307725,36.96,80412.78,96.4,0.10277,0.00011,7.82288]
[1778825312761,36.95,80420.01,96.4,0.10345,0.00011,7.85855]
[1778825316696,36.95,80420.27,96.4,0.10345,0.00011,7.85863]
[1778825318769,36.94,80427.54,96.4,0.10425,0.00011,7.90334]
[1778825319280,36.94,80430.5,96.4,0.10458,0.00011,7.92161]
[1778825321317,36.94,80429.47,96.4,0.10445,0.00011,7.91424]
[1778825325109,36.94,80433.9,96.4,0.10492,0.00011,7.94084]
[1778825327031,36.94,80435.37,96.4,0.10508,0.00011,7.94947]
[1778825327594,36.94,80435.37,96.4,0.10508,0.00011,7.94947]
[1778825327867,36.93,80444.13,96.4,0.10606,0.00011,8.00417]
[1778825332901,36.93,80451.53,96.4,0.10687,0.00011,8.04874]
[1778825335521,36.93,80451.55,96.4,0.10686,0.00011,8.04844]
[1778825336208,36.93,80449.81,96.4,0.10666,0.00011,8.03705]
[1778825341257,36.92,80446.73,96.4,0.10627,0.00011,8.01573]
[1778825342531,36.92,80445.58,96.4,0.10613,0.00011,8.00811]
[1778825343055,36.92,80442.2,96.4,0.10574,0.00011,7.9865]
[1778825347056,36.91,80432.96,96.4,0.10468,0.00011,7.92729]
[1778825347310,36.91,80432.96,96.4,0.10468,0.00011,7.92729]
[1778825348284,36.91,80428.79,96.4,0.1042,0.00011,7.90092]
[1778825349749,36.91,80423.69,96.4,0.10363,0.00011,7.86865]
[1778825350049,36.91,80420.81,96.4,0.1033,0.00011,7.85005]
[1778825350384,36.91,80420.81,96.4,0.1033,0.00011,7.85005]
[1778825351814,36.91,80415.3,96.4,0.10268,0.00011,7.81543]
[1778825351997,36.91,80409.54,96.4,0.10203,0.00011,7.77919]
[1778825353433,36.91,80404.24,96.4,0.10145,0.00011,7.74622]
[1778825354445,36.91,80400.39,96.4,0.10103,0.00011,7.72233]
[1778825360281,36.91,80399.96,96.4,0.10099,0.00011,7.71996]
[1778825363739,36.91,80402.31,96.4,0.10125,0.00011,7.7347]
[1778825364390,36.91,80401.72,96.4,0.10118,0.00011,7.73106]
[1778825364572,36.91,80401.72,96.4,0.10118,0.00011,7.73106]
[1778825365768,36.91,80402.09,96.4,0.10122,0.00011,7.73338]
[1778825368079,36.91,80409.85,96.4,0.10208,0.00011,7.7816]
[1778825370177,36.91,80416.68,96.4,0.10283,0.00011,7.82404]
[1778825370907,36.91,80416.68,96.4,0.10283,0.00011,7.82404]
[1778825375089,36.91,80416.34,96.4,0.10271,0.00011,7.81476]
[1778825380233,36.91,80414.13,96.4,0.10245,0.00011,7.80042]
[1778825384948,36.91,80414.84,96.4,0.10253,0.00011,7.8046]
[1778825386936,36.91,80417.98,96.4,0.10287,0.00011,7.82399]
[1778825390034,36.9,80419.8,96.4,0.10307,0.00011,7.83484]
[1778825395207,36.9,80422.59,96.4,0.10336,0.00011,7.85149]
[1778825400373,36.9,80422.57,96.4,0.10335,0.00011,7.85047]
[1778825405409,36.9,80420.96,96.4,0.10315,0.00011,7.83961]
[1778825407949,36.9,80418.4,96.4,0.10286,0.00011,7.8235]
[1778825412952,36.9,80413.09,96.4,0.10227,0.00011,7.78985]
[1778825418502,36.89,80408.25,96.4,0.10173,0.00011,7.75944]
[1778825420673,36.89,80406.95,96.4,0.10158,0.00011,7.75132]
[1778825422482,36.89,80404.89,96.4,0.10135,0.00011,7.73846]
[1778825427565,36.89,80403.85,96.4,0.10124,0.00011,7.7319]
[1778825428010,36.89,80403.85,96.4,0.10124,0.00011,7.7319]
[1778825428492,36.89,80403.85,96.4,0.10124,0.00011,7.7319]
[1778825435953,36.89,80403.5,96.4,0.10112,0.00011,7.72296]
[1778825436628,36.89,80394.35,96.4,0.10012,0.00011,7.66617]
[1778825437231,36.89,80394.35,96.4,0.10012,0.00011,7.66617]
[1778825438814,36.89,80392.6,96.4,0.09993,0.00011,7.65539]
[1778825443889,36.89,80398.62,96.4,0.10059,0.00011,7.69279]
[1778825449668,36.89,80402.56,96.4,0.10102,0.00011,7.71714]
[1778825451269,36.89,80407.71,96.4,0.10159,0.00011,7.74907]
[1778825453343,36.89,80414.7,96.4,0.10236,0.00011,7.79246]
[1778825454436,36.89,80418.77,96.4,0.1028,0.00011,7.81772]
[1778825457152,36.89,80417.53,96.4,0.10266,0.00011,7.80967]
[1778825459137,36.89,80415.01,96.4,0.10237,0.00011,7.79347]
[1778825464824,36.89,80416.22,96.4,0.10249,0.00011,7.8002]
[1778825466578,36.89,80416.78,96.4,0.10255,0.00011,7.80355]
[1778825467481,36.89,80422.74,96.4,0.10321,0.00011,7.84063]
[1778825472235,36.88,80423.28,96.4,0.10326,0.00011,7.84305]
[1778825472881,36.88,80428.9,96.4,0.10388,0.00011,7.87802]
[1778825477916,36.89,80432.31,96.4,0.10428,0.00011,7.90015]
[1778825482951,36.89,80439.19,96.4,0.10507,0.00011,7.94409]
[1778825483194,36.89,80439.19,96.4,0.10507,0.00011,7.94409]
[1778825483958,36.89,80439.59,96.4,0.10511,0.00011,7.94636]
[1778825487586,36.89,80441.81,96.4,0.10534,0.00011,7.95956]
[1778825489802,36.88,80447.62,96.4,0.10599,0.00011,7.99557]
[1778825490858,36.88,80447.65,96.4,0.10599,0.00011,7.99544]
[1778825493395,36.88,80446.91,96.4,0.10582,0.00011,7.98321]
[1778825493412,36.88,80446.91,96.4,0.10582,0.00011,7.98321]
[1778825494337,36.88,80444.71,96.4,0.10556,0.00011,7.96908]
[1778825494545,36.88,80444.71,96.4,0.10556,0.00011,7.96908]
[1778825494825,36.88,80444.71,96.4,0.10556,0.00011,7.96908]
[1778825500072,36.88,80440.57,96.4,0.10507,0.00011,7.94161]
[1778825501875,36.88,80440.57,96.4,0.10507,0.00011,7.94161]
[1778825506113,36.87,80432.15,96.4,0.10409,0.00011,7.8875]
[1778825511371,36.87,80433.24,96.4,0.1042,0.00011,7.89368]
[1778825511473,36.87,80433.24,96.4,0.1042,0.00011,7.89351]
[1778825513572,36.87,80431.52,96.4,0.10401,0.00011,7.88288]
[1778825513672,36.87,80431.35,96.4,0.10399,0.00011,7.88197]
[1778825516339,36.87,80426.71,96.4,0.10347,0.00011,7.85257]
[1778825519212,36.87,80424.83,96.4,0.10325,0.00011,7.8403]
[1778825523146,36.87,80426.77,96.4,0.10345,0.00011,7.85181]
[1778825523233,36.87,80428.77,96.4,0.10368,0.00011,7.86415]
[1778825525537,36.87,80427.49,96.4,0.10354,0.00011,7.85632]
[1778825525638,36.87,80427.58,96.4,0.10355,0.00011,7.85708]
[1778825527372,36.87,80427.26,96.4,0.10351,0.00011,7.85497]
[1778825527393,36.87,80426.89,96.4,0.10347,0.00011,7.85255]
[1778825530355,36.87,80424.75,96.4,0.10324,0.00011,7.83958]
[1778825530447,36.87,80422.55,96.4,0.103,0.00011,7.82606]
[1778825532021,36.87,80422.55,96.4,0.103,0.00011,7.82606]
[1778825532778,36.87,80422.65,96.4,0.10301,0.00011,7.82663]
[1778825532877,36.87,80424.5,96.4,0.10321,0.00011,7.83814]
[1778825538340,36.87,80426.63,96.4,0.10347,0.00011,7.85266]
[1778825543375,36.87,80425.78,96.4,0.10339,0.00011,7.8484]
[1778825546524,36.88,80426.32,96.4,0.10346,0.00011,7.8522]
[1778825546625,36.88,80427.74,96.4,0.10362,0.00011,7.86129]
[1778825549310,36.88,80427.01,96.4,0.10354,0.00011,7.8565]
[1778825549311,36.88,80427.01,96.4,0.10354,0.00011,7.8565]
[1778825555460,36.87,80424.78,96.4,0.1032,0.00011,7.83484]
[1778825560495,36.87,80425.45,96.4,0.10326,0.00011,7.83826]
[1778825565530,36.87,80425.33,96.4,0.10323,0.00011,7.83668]
[1778825567001,36.87,80425.33,96.4,0.10323,0.00011,7.83668]
[1778825572579,36.86,80426.03,96.4,0.10329,0.00011,7.83995]
[1778825574298,36.86,80425.42,96.4,0.10322,0.00011,7.83596]
[1778825579628,36.86,80424.53,96.4,0.10307,0.00011,7.82773]
[1778825582329,36.85,80423.45,96.4,0.10293,0.00011,7.82]
[1778825583705,36.85,80415.87,96.4,0.10208,0.00011,7.7722]
[1778825590032,36.85,80417.01,96.4,0.10218,0.00011,7.77805]
[1778825591650,36.85,80417.12,96.4,0.10218,0.00011,7.77811]
[1778825596747,36.84,80419.17,96.4,0.1024,0.00011,7.79015]
[1778825599800,36.84,80419.0,96.4,0.10237,0.00011,7.78888]
[1778825605810,36.84,80423.75,96.4,0.10289,0.00011,7.81769]
[1778825610845,36.84,80421.11,96.4,0.10258,0.00011,7.80062]
[1778825611467,36.84,80421.11,96.4,0.10258,0.00011,7.80062]
[1778825616887,36.83,80420.59,96.4,0.10242,0.00011,7.78906]
[1778825621922,36.83,80416.39,96.4,0.10192,0.00011,7.76091]
[1778825626957,36.82,80416.45,96.4,0.10189,0.00011,7.75952]
[1778825630049,36.82,80416.45,96.4,0.10189,0.00011,7.75952]
[1778825635688,36.82,80413.82,96.4,0.10158,0.00011,7.74165]
[1778825635994,36.82,80413.82,96.4,0.10158,0.00011,7.74165]
[1778825641058,36.81,80408.98,96.4,0.10101,0.00011,7.70997]
[1778825646092,36.81,80412.48,96.4,0.10137,0.00011,7.73018]
[1778825650053,36.81,80412.03,96.4,0.1013,0.00011,7.72638]
[1778825655155,36.8,80410.46,96.4,0.10109,0.00011,7.71435]
[1778825660190,36.8,80404.18,96.4,0.10037,0.00011,7.67378]
[1778825665225,36.79,80403.99,96.4,0.10033,0.00011,7.67127]
[1778825668771,36.79,80404.2,96.4,0.10034,0.00011,7.67205]
[1778825674289,36.79,80404.36,96.4,0.10025,0.00011,7.66455]
[1778825679325,36.78,80402.25,96.4,0.1,0.00011,7.65022]
[1778825684360,36.78,80402.23,96.4,0.09998,0.00011,7.64894]
[1778825689395,36.78,80404.17,96.4,0.10017,0.00011,7.65976]
[1778825694430,36.77,80403.43,96.4,0.10006,0.00011,7.65391]
[1778825699465,36.77,80404.78,96.4,0.10019,0.00011,7.66106]
[1778825704500,36.76,80402.7,96.4,0.09994,0.00011,7.64687]
[1778825706152,36.76,80402.7,96.4,0.09994,0.00011,7.64687]
[1778825712139,36.76,80402.62,96.4,0.09991,0.00011,7.64537]
[1778825714755,36.76,80402.25,96.4,0.09986,0.00011,7.6423]
[1778825714882,36.76,80402.25,96.4,0.09986,0.00011,7.6423]
[1778825714943,36.76,80402.25,96.4,0.09986,0.00011,7.6423]
[1778825715705,36.76,80395.97,96.4,0.09917,0.00011,7.60316]
[1778825716077,36.76,80395.97,96.4,0.09917,0.00011,7.60316]
[1778825716162,36.76,80376.83,96.4,0.0971,0.00011,7.48472]
[1778825717920,36.76,80378.81,96.4,0.09731,0.00011,7.49695]
[1778825718194,36.76,80382.39,96.4,0.09769,0.00011,7.51893]
[1778825720540,36.76,80381.27,96.4,0.09757,0.00011,7.51198]
[1778825726655,36.76,80384.48,96.4,0.09793,0.00011,7.5322]
[1778825729773,36.76,80386.47,96.4,0.09814,0.00011,7.54457]
[1778825729774,36.76,80386.47,96.4,0.09814,0.00011,7.54457]
[1778825730377,36.76,80389.11,96.4,0.09843,0.00011,7.56092]
[1778825731403,36.76,80393.92,96.4,0.09895,0.00011,7.59069]
[1778825731511,36.76,80393.92,96.4,0.09895,0.00011,7.59069]
[1778825734222,36.76,80401.24,96.4,0.09968,0.00011,7.62955]
[1778825735365,36.76,80396.25,96.4,0.09914,0.00011,7.59888]
[1778825740752,36.76,80392.79,96.4,0.09878,0.00011,7.57848]
[1778825745787,36.77,80393.88,96.4,0.09891,0.00011,7.58628]
[1778825750822,36.77,80393.94,96.4,0.09894,0.00011,7.58775]
[1778825755857,36.77,80395.5,96.4,0.09913,0.00011,7.59842]
[1778825760893,36.78,80397.05,96.4,0.09931,0.00011,7.60893]
[1778825765929,36.78,80397.47,96.4,0.09937,0.00011,7.61239]
[1778825766342,36.78,80397.47,96.4,0.09937,0.00011,7.61239]
[1778825772182,36.78,80404.09,96.4,0.10009,0.00011,7.65302]
[1778825772215,36.78,80404.09,96.4,0.10009,0.00011,7.65302]
[1778825772813,36.78,80404.0,96.4,0.10007,0.00011,7.65202]
[1778825776598,36.78,80409.48,96.4,0.10068,0.00011,7.6863]
[1778825777198,36.78,80409.48,96.4,0.10068,0.00011,7.6863]
[1778825777653,36.78,80409.6,96.4,0.10069,0.00011,7.6871]
[1778825781525,36.78,80419.57,96.4,0.10179,0.00011,7.74928]
[1778825781805,36.78,80419.57,96.4,0.10179,0.00011,7.74928]
[1778825782212,36.78,80431.99,96.4,0.10318,0.00011,7.82696]
[1778825782626,36.78,80431.99,96.4,0.10318,0.00011,7.82696]
[1778825783068,36.78,80431.99,96.4,0.10318,0.00011,7.82696]
[1778825783163,36.78,80442.47,96.4,0.10435,0.00011,7.89264]
[1778825783648,36.78,80442.47,96.4,0.10435,0.00011,7.89264]
[1778825784157,36.78,80442.47,96.4,0.10435,0.00011,7.89264]
[1778825784903,36.78,80448.7,96.4,0.10506,0.00011,7.93163]
[1778825786317,36.77,80447.67,96.4,0.10493,0.00011,7.92488]
[1778825790091,36.77,80445.22,96.4,0.10464,0.00011,7.90855]
[1778825792196,36.77,80447.15,96.4,0.10477,0.00011,7.91338]
[1778825795956,36.77,80448.21,96.4,0.10488,0.00011,7.91936]
[1778825799351,36.77,80452.18,96.4,0.10532,0.00011,7.94368]
[1778825803535,36.76,80452.02,96.4,0.10528,0.00011,7.94139]
[1778825807780,36.76,80452.84,96.4,0.10535,0.00011,7.94562]
[1778825808244,36.76,80454.78,96.4,0.10557,0.00011,7.95762]
[1778825808651,36.76,80454.78,96.4,0.10557,0.00011,7.95762]
[1778825808894,36.76,80454.78,96.4,0.10557,0.00011,7.95762]
[1778825810023,36.76,80455.68,96.4,0.10567,0.00011,7.96341]
[1778825810258,36.76,80455.46,96.4,0.10565,0.00011,7.96211]
[1778825815293,36.75,80455.97,96.4,0.10568,0.00011,7.96379]
[1778825819006,36.75,80458.64,96.4,0.10597,0.00011,7.97984]
[1778825819321,36.75,80460.05,96.4,0.10613,0.00011,7.9888]
[1778825819813,36.75,80460.05,96.4,0.10613,0.00011,7.9888]
[1778825820328,36.75,80460.01,96.4,0.10612,0.00011,7.98824]
[1778825823397,36.75,80459.99,96.4,0.10611,0.00011,7.98748]
[1778825824356,36.75,80462.65,96.4,0.10641,0.00011,8.00402]
[1778825827377,36.75,80470.33,96.4,0.10729,0.00012,8.05254]
[1778825832413,36.75,80465.59,96.4,0.10674,0.00011,8.02215]
[1778825836527,36.75,80466.14,96.4,0.1068,0.00011,8.02549]
[1778825838853,36.75,80468.94,96.4,0.10711,0.00012,8.04281]
[1778825841864,36.74,80471.14,96.4,0.10735,0.00012,8.05616]
[1778825843618,36.74,80462.21,96.4,0.10631,0.00011,7.99873]
[1778825846513,36.74,80454.41,96.4,0.1054,0.00011,7.9485]
[1778825850983,36.74,80454.43,96.4,0.10539,0.00011,7.94762]
[1778825851495,36.74,80454.47,96.4,0.10532,0.00011,7.9412]
[1778825851559,36.74,80453.91,96.4,0.10525,0.00011,7.93775]
[1778825853462,36.74,80453.53,96.4,0.10521,0.00011,7.93511]
[1778825853573,36.73,80454.69,96.4,0.10533,0.00011,7.94219]
[1778825856276,36.74,80454.54,96.4,0.10532,0.00011,7.94134]
[1778825857601,36.74,80445.7,96.4,0.10432,0.00011,7.88573]
[1778825861315,36.73,80443.38,96.4,0.10405,0.00011,7.8709]
[1778825862609,36.73,80442.71,96.4,0.10397,0.00011,7.86649]
[1778825867514,36.73,80440.2,96.4,0.10369,0.00011,7.85066]
[1778825872706,36.74,80441.47,96.4,0.10385,0.00011,7.85976]
[1778825878750,36.74,80440.46,96.4,0.10376,0.00011,7.85497]
[1778825883783,36.75,80440.61,96.4,0.10381,0.00011,7.85729]
[1778825885181,36.75,80440.61,96.4,0.10381,0.00011,7.85729]
[1778825888960,36.75,80437.23,96.4,0.10343,0.00011,7.83628]
[1778825889038,36.75,80437.23,96.4,0.10343,0.00011,7.83628]
[1778825889230,36.75,80437.63,96.4,0.10348,0.00011,7.83877]
[1778825889825,36.75,80422.01,96.4,0.10173,0.00011,7.7407]
[1778825891840,36.75,80414.14,96.4,0.10085,0.00011,7.69148]
[1778825895536,36.75,80414.73,96.4,0.10092,0.00011,7.69509]
[1778825896604,36.74,80415.32,96.4,0.10098,0.00011,7.69873]
[1778825898491,36.74,80423.31,96.4,0.10186,0.00011,7.74849]
[1778825903924,36.74,80426.74,96.4,0.10224,0.00011,7.76974]
[1778825908959,36.74,80429.66,96.4,0.10257,0.00011,7.7879]
[1778825915006,36.74,80429.22,96.4,0.10244,0.00011,7.77835]
[1778825915613,36.74,80429.22,96.4,0.10244,0.00011,7.77835]
[1778825921044,36.74,80429.55,96.4,0.10247,0.00011,7.78029]
[1778825923842,36.74,80430.08,96.4,0.10253,0.00011,7.78355]
[1778825927086,36.74,80415.23,96.4,0.10088,0.00011,7.6907]
[1778825929536,36.74,80413.62,96.4,0.10071,0.00011,7.68088]
[1778825929677,36.74,80413.62,96.4,0.10071,0.00011,7.68088]
[1778825930917,36.74,80408.45,96.4,0.10014,0.00011,7.64881]
[1778825936149,36.74,80405.55,96.4,0.09982,0.00011,7.63056]
[1778825937728,36.74,80405.48,96.4,0.09981,0.00011,7.62996]
[1778825943198,36.74,80404.01,96.4,0.09966,0.00011,7.6215]
[1778825946538,36.75,80397.64,96.4,0.09897,0.00011,7.58249]
[1778825946687,36.75,80397.64,96.4,0.09897,0.00011,7.58249]
[1778825947645,36.75,80394.12,96.4,0.09859,0.00011,7.56089]
[1778825948217,36.75,80394.12,96.4,0.09859,0.00011,7.56089]
[1778825951039,36.75,80386.16,96.4,0.09773,0.00011,7.51171]
[1778825958217,36.75,80387.02,96.4,0.09785,0.00011,7.51857]
[1778825963338,36.76,80389.38,96.4,0.09814,0.00011,7.53477]
[1778825968373,36.76,80396.2,96.4,0.0989,0.00011,7.57821]
[1778825973409,36.76,80387.07,96.4,0.09785,0.00011,7.5161]
[1778825973776,36.76,80387.07,96.4,0.09785,0.00011,7.5161]
[1778825978217,36.76,80386.99,96.4,0.09786,0.00011,7.51672]
[1778825983480,36.77,80387.03,96.4,0.0979,0.00011,7.51892]
[1778825988515,36.77,80386.52,96.4,0.09787,0.00011,7.51714]
[1778825991536,36.78,80374.83,96.4,0.09663,0.00011,7.44585]
[1778825992215,36.78,80374.83,96.4,0.09663,0.00011,7.44585]
[1778825994011,36.78,80365.63,96.4,0.09565,0.00011,7.38973]
[1778825994015,36.78,80365.63,96.4,0.09565,0.00011,7.38973]
[1778825994244,36.78,80365.63,96.4,0.09565,0.00011,7.38973]
[1778825998882,36.78,80359.18,96.4,0.09499,0.00011,7.35109]
[1778825999453,36.78,80359.18,96.4,0.09499,0.00011,7.35109]
[1778826000344,36.78,80358.63,96.4,0.09493,0.00011,7.34819]
[1778826001018,36.78,80355.71,96.4,0.09463,0.00011,7.33035]
[1778826001207,36.78,80355.71,96.4,0.09463,0.00011,7.33035]
[1778826001548,36.78,80348.03,96.4,0.09382,0.0001,7.28377]
[1778826002243,36.78,80348.03,96.4,0.09382,0.0001,7.28377]
[1778826002697,36.78,80342.45,96.4,0.09325,0.0001,7.25015]
[1778826005625,36.79,80349.76,96.4,0.09403,0.0001,7.29573]
[1778826005628,36.79,80349.76,96.4,0.09403,0.0001,7.29573]
[1778826008084,36.79,80337.5,96.4,0.09276,0.0001,7.22183]
[1778826009565,36.79,80330.79,96.4,0.09208,0.0001,7.18158]
[1778826009596,36.79,80333.58,96.4,0.09238,0.0001,7.19938]
[1778826010548,36.79,80333.58,96.4,0.09238,0.0001,7.19938]
[1778826011118,36.79,80336.2,96.4,0.09266,0.0001,7.21567]
[1778826011632,36.79,80337.25,96.4,0.09277,0.0001,7.22204]
[1778826012586,36.79,80337.25,96.4,0.09277,0.0001,7.22204]
[1778826012785,36.79,80337.38,96.4,0.09279,0.0001,7.22323]
[1778826017331,36.8,80334.45,96.4,0.09251,0.0001,7.20705]
[1778826021613,36.8,80328.35,96.4,0.09192,0.0001,7.17232]
[1778826021747,36.81,80326.28,96.4,0.09171,0.0001,7.16028]
[1778826025423,36.81,80321.68,96.4,0.09124,0.0001,7.13268]
[1778826025576,36.81,80321.68,96.4,0.09124,0.0001,7.13268]
[1778826026465,36.81,80315.22,96.4,0.09059,0.0001,7.0939]
[1778826028621,36.81,80311.55,96.4,0.09022,0.0001,7.07252]
[1778826033833,36.81,80315.46,96.4,0.09058,0.0001,7.09098]
[1778826036854,36.82,80328.29,96.4,0.0919,0.0001,7.16902]
[1778826041889,36.82,80331.64,96.4,0.09226,0.0001,7.19]
[1778826046924,36.82,80334.91,96.4,0.09261,0.0001,7.21069]
[1778826049959,36.82,80333.91,96.4,0.09252,0.0001,7.205]
[1778826050043,36.82,80335.94,96.4,0.09273,0.0001,7.21743]
[1778826052092,36.82,80340.93,96.4,0.09326,0.0001,7.24812]
[1778826058003,36.83,80341.54,96.4,0.09336,0.0001,7.25425]
[1778826063042,36.83,80348.96,96.4,0.09417,0.0001,7.30107]
[1778826063657,36.83,80348.96,96.4,0.09417,0.0001,7.30107]
[1778826063927,36.83,80348.96,96.4,0.09417,0.0001,7.30107]
[1778826064429,36.83,80348.96,96.4,0.09417,0.0001,7.30107]
[1778826068350,36.84,80357.51,96.4,0.09508,0.00011,7.3539]
[1778826068395,36.84,80357.51,96.4,0.09508,0.00011,7.3539]
[1778826068398,36.84,80357.51,96.4,0.09508,0.00011,7.3539]
[1778826069084,36.84,80367.69,96.4,0.09617,0.00011,7.41688]
[1778826069683,36.84,80367.69,96.4,0.09617,0.00011,7.41688]
[1778826070216,36.84,80367.69,96.4,0.09617,0.00011,7.41688]
[1778826079154,36.85,80374.03,96.4,0.09691,0.00011,7.45957]
[1778826084189,36.85,80375.78,96.4,0.09713,0.00011,7.47204]
[1778826089228,36.86,80376.98,96.4,0.09729,0.00011,7.48107]
[1778826090257,36.86,80376.98,96.4,0.09729,0.00011,7.48107]
[1778826091420,36.86,80384.57,96.4,0.09811,0.00011,7.5281]
[1778826091843,36.86,80387.13,96.4,0.09832,0.00011,7.53754]
[1778826092178,36.86,80387.13,96.4,0.09832,0.00011,7.53754]
[1778826092772,36.86,80387.08,96.4,0.09832,0.00011,7.53746]
[1778826092828,36.86,80387.08,96.4,0.09832,0.00011,7.53746]
[1778826093700,36.86,80393.82,96.4,0.09905,0.00011,7.5793]
[1778826094483,36.86,80393.82,96.4,0.09905,0.00011,7.5793]
[1778826094575,36.86,80402.6,96.4,0.10002,0.00011,7.63381]
[1778826098549,36.86,80412.64,96.4,0.10112,0.00011,7.69644]
[1778826099481,36.86,80420.4,96.4,0.10198,0.00011,7.74473]
[1778826099880,36.86,80420.4,96.7,0.10198,0.00011,7.74473]
[1778826100248,36.86,80420.4,96.7,0.10198,0.00011,7.74473]
[1778826101535,36.86,80425.52,96.7,0.10255,0.00011,7.77659]
[1778826102752,36.86,80435.72,96.7,0.10369,0.00011,7.84006]
[1778826102926,36.86,80435.72,96.7,0.10369,0.00011,7.84006]
[1778826107354,36.86,80439.69,96.7,0.10412,0.00011,7.86411]
[1778826107756,36.86,80439.41,96.7,0.10408,0.00011,7.86194]
[1778826108704,36.86,80439.41,96.7,0.10408,0.00011,7.86194]
[1778826109562,36.86,80445.99,96.7,0.10482,0.00011,7.90322]
[1778826110212,36.86,80452.59,96.7,0.10557,0.00011,7.94449]
[1778826110561,36.86,80452.59,96.7,0.10557,0.00011,7.94449]
[1778826116444,36.85,80449.41,96.7,0.10517,0.00011,7.92269]
[1778826121479,36.85,80448.05,96.7,0.105,0.00011,7.91281]
[1778826125857,36.85,80447.26,96.7,0.10489,0.00011,7.90683]
[1778826127382,36.85,80443.82,96.7,0.10449,0.00011,7.88495]
[1778826129902,36.84,80434.58,96.7,0.10343,0.00011,7.82587]
[1778826133767,36.84,80434.86,96.7,0.10343,0.00011,7.82598]
[1778826133797,36.84,80434.86,96.7,0.10343,0.00011,7.82598]
[1778826134571,36.84,80445.32,96.7,0.1046,0.00011,7.89112]
[1778826135501,36.84,80445.32,96.7,0.1046,0.00011,7.89112]
[1778826135599,36.84,80445.32,96.7,0.1046,0.00011,7.89112]
[1778826136210,36.84,80449.11,96.7,0.10503,0.00011,7.91487]
[1778826141620,36.83,80449.95,96.7,0.10511,0.00011,7.91905]
[1778826146519,36.83,80445.38,96.7,0.10457,0.00011,7.88938]
[1778826147944,36.83,80444.62,96.7,0.10448,0.00011,7.88429]
[1778826153704,36.82,80442.43,96.7,0.10412,0.00011,7.86172]
[1778826155909,36.82,80436.01,96.7,0.10338,0.00011,7.82081]
[1778826161760,36.82,80441.26,96.7,0.10394,0.00011,7.85187]
[1778826162101,36.82,80441.26,96.7,0.10394,0.00011,7.85187]
[1778826164872,36.81,80441.57,96.7,0.10396,0.00011,7.85314]
[1778826165293,36.81,80441.57,96.7,0.10396,0.00011,7.85314]
[1778826165505,36.81,80441.57,96.7,0.10396,0.00011,7.85314]
[1778826166527,36.81,80440.8,96.7,0.10387,0.00011,7.84796]
[1778826166644,36.81,80440.8,96.7,0.10387,0.00011,7.84796]
[1778826166938,36.81,80440.61,96.7,0.10385,0.00011,7.84663]
[1778826169657,36.81,80430.91,96.7,0.10275,0.00011,7.78565]
[1778826175382,36.81,80430.66,96.7,0.10272,0.00011,7.78385]
[1778826178823,36.81,80434.4,96.7,0.10313,0.00011,7.80702]
[1778826183728,36.81,80434.19,96.7,0.1031,0.00011,7.80524]
[1778826184399,36.81,80431.83,96.7,0.10284,0.00011,7.7904]
[1778826184935,36.81,80418.37,96.7,0.10133,0.00011,7.70596]
[1778826190310,36.8,80413.26,96.7,0.10075,0.00011,7.67323]
[1778826191694,36.8,80412.67,96.7,0.10068,0.00011,7.66935]
[1778826191821,36.8,80412.01,96.7,0.1006,0.00011,7.66483]
[1778826192486,36.8,80412.01,96.7,0.1006,0.00011,7.66483]
[1778826197610,36.8,80410.06,96.7,0.10037,0.00011,7.652]
[1778826197611,36.8,80410.06,96.7,0.10037,0.00011,7.652]
[1778826203062,36.8,80409.8,96.7,0.10032,0.00011,7.64891]
[1778826208097,36.79,80411.23,96.7,0.10046,0.00011,7.65674]
[1778826208824,36.79,80411.23,96.7,0.10046,0.00011,7.65674]
[1778826210266,36.79,80411.3,96.7,0.10046,0.00011,7.65696]
[1778826217160,36.79,80416.84,96.7,0.101,0.00011,7.68517]
[1778826222195,36.79,80417.66,96.7,0.1011,0.00011,7.6906]
[1778826227230,36.8,80418.21,96.7,0.10117,0.00011,7.69431]
[1778826232267,36.8,80419.28,96.7,0.10129,0.00011,7.70123]
[1778826237302,36.8,80419.45,96.7,0.10131,0.00011,7.70252]
[1778826242337,36.8,80414.75,96.7,0.1008,0.00011,7.6735]
[1778826245358,36.8,80426.38,96.7,0.10209,0.00011,7.74623]
[1778826245953,36.8,80426.38,96.7,0.10209,0.00011,7.74623]
[1778826248215,36.8,80436.3,96.7,0.1032,0.00011,7.80818]
[1778826249859,36.8,80436.43,96.7,0.10321,0.00011,7.80888]
[1778826253620,36.8,80434.27,96.7,0.10296,0.00011,7.79498]
[1778826255428,36.8,80421.26,96.7,0.1015,0.00011,7.71328]
[1778826258663,36.79,80416.38,96.7,0.10095,0.00011,7.68232]
[1778826260463,36.79,80424.02,96.7,0.10179,0.00011,7.72952]
[1778826265501,36.79,80424.39,96.7,0.10184,0.00011,7.7319]
[1778826270332,36.79,80430.03,96.7,0.10247,0.00011,7.76723]
[1778826270794,36.79,80430.03,96.7,0.10247,0.00011,7.76723]
[1778826272447,36.79,80428.6,96.7,0.10223,0.00011,7.75154]
[1778826272763,36.79,80428.6,96.7,0.10223,0.00011,7.75154]
[1778826277182,36.79,80424.54,96.7,0.10178,0.00011,7.72622]
[1778826277807,36.79,80414.48,96.7,0.10066,0.00011,7.66334]
[1778826278216,36.79,80414.48,96.7,0.10066,0.00011,7.66334]
[1778826278217,36.79,80414.48,96.7,0.10066,0.00011,7.66334]
[1778826278592,36.79,80405.41,96.7,0.09966,0.00011,7.60701]
[1778826282731,36.79,80406.24,96.7,0.09975,0.00011,7.61177]
[1778826283695,36.79,80411.74,96.7,0.10035,0.00011,7.6458]
[1778826286651,36.79,80411.79,96.7,0.10034,0.00011,7.64557]
[1778826292703,36.79,80413.28,96.7,0.10051,0.00011,7.65506]
[1778826295613,36.79,80410.93,96.7,0.10026,0.00011,7.64068]
[1778826300553,36.79,80408.77,96.7,0.10001,0.00011,7.62656]
[1778826305795,36.78,80401.09,96.7,0.09915,0.00011,7.57781]
[1778826308215,36.78,80402.35,96.7,0.09928,0.00011,7.58535]
[1778826310294,36.78,80410.92,96.7,0.10021,0.00011,7.6382]
[1778826311311,36.78,80413.01,96.7,0.10044,0.00011,7.65097]
[1778826311425,36.78,80413.01,96.7,0.10044,0.00011,7.65097]
[1778826311538,36.78,80413.01,96.7,0.10044,0.00011,7.65097]
[1778826312739,36.78,80413.24,96.7,0.10047,0.00011,7.65249]
[1778826314642,36.78,80421.26,96.7,0.10136,0.00011,7.70255]
[1778826319893,36.78,80424.78,96.7,0.10175,0.00011,7.72447]
[1778826324928,36.78,80427.21,96.7,0.10201,0.00011,7.73938]
[1778826329963,36.78,80427.08,96.7,0.10199,0.00011,7.73829]
[1778826332984,36.78,80420.04,96.7,0.10113,0.00011,7.68762]
[1778826336198,36.78,80419.07,96.7,0.10103,0.00011,7.68159]
[1778826342403,36.78,80417.06,96.7,0.10078,0.00011,7.66788]
[1778826342404,36.78,80417.06,96.7,0.10078,0.00011,7.66788]
[1778826348089,36.77,80418.35,96.7,0.10088,0.00011,7.67355]
[1778826353124,36.77,80418.0,96.7,0.10082,0.00011,7.66982]
[1778826358216,36.76,80411.21,96.7,0.10005,0.00011,7.6264]
[1778826361310,36.76,80408.57,96.7,0.09974,0.00011,7.60928]
[1778826367971,36.76,80410.18,96.7,0.0999,0.00011,7.618]
[1778826368214,36.76,80411.3,96.7,0.10002,0.00011,7.62474]
[1778826371093,36.75,80419.73,96.7,0.10093,0.00011,7.67645]
[1778826371586,36.75,80419.73,96.7,0.10093,0.00011,7.67645]
[1778826374382,36.75,80425.42,96.7,0.10155,0.00011,7.71096]
[1778826376783,36.75,80428.62,96.7,0.10189,0.00011,7.73026]
[1778826382327,36.75,80431.53,96.7,0.1022,0.00011,7.74751]
[1778826387598,36.75,80432.73,96.7,0.10233,0.00011,7.75481]
[1778826388137,36.75,80433.61,96.7,0.10242,0.00011,7.76028]
[1778826388570,36.75,80433.61,96.7,0.10242,0.00011,7.76028]
[1778826389063,36.75,80438.27,96.7,0.10295,0.00011,7.78942]
[1778826389575,36.75,80438.27,96.7,0.10295,0.00011,7.78942]
[1778826394569,36.74,80447.63,96.7,0.10392,0.00011,7.84095]
[1778826397432,36.74,80459.67,96.7,0.10527,0.00011,7.91624]
[1778826398246,36.74,80459.67,96.7,0.10527,0.00011,7.91624]
[1778826404481,36.74,80464.08,96.7,0.10574,0.00011,7.94229]
[1778826409516,36.73,80464.07,96.7,0.10572,0.00011,7.94101]
[1778826414551,36.73,80462.7,96.7,0.10554,0.00011,7.93116]
[1778826419588,36.73,80464.48,96.7,0.10572,0.00011,7.94118]
[1778826420996,36.73,80464.48,96.7,0.10572,0.00011,7.94118]
[1778826422291,36.73,80473.78,96.7,0.10678,0.00012,7.99944]
[1778826423441,36.72,80474.14,96.7,0.10682,0.00012,8.00136]
[1778826423745,36.72,80474.14,96.7,0.10682,0.00012,8.00136]
[1778826424313,36.72,80475.9,96.7,0.10701,0.00012,8.01217]
[1778826424674,36.72,80475.9,96.7,0.10701,0.00012,8.01217]
[1778826425215,36.72,80476.22,96.7,0.10704,0.00012,8.01382]
[1778826425630,36.72,80474.79,96.7,0.10687,0.00012,8.00439]
[1778826426702,36.72,80474.79,96.7,0.10687,0.00012,8.00439]
[1778826426803,36.72,80475.84,96.7,0.10699,0.00012,8.01105]
[1778826427180,36.72,80475.84,96.7,0.10699,0.00012,8.01105]
[1778826427644,36.72,80482.34,96.7,0.10774,0.00012,8.0519]
[1778826428357,36.72,80482.34,96.7,0.10774,0.00012,8.0519]
[1778826428768,36.72,80482.34,96.7,0.10774,0.00012,8.0519]
[1778826437723,36.72,80482.73,96.7,0.10776,0.00012,8.0531]
[1778826443756,36.71,80485.4,96.7,0.10806,0.00012,8.0694]
[1778826448791,36.71,80481.74,96.7,0.10763,0.00012,8.04581]
[1778826452195,36.71,80480.18,96.7,0.10737,0.00012,8.02899]
[1778826452819,36.71,80480.44,96.7,0.10739,0.00012,8.03056]
[1778826454204,36.71,80478.31,96.7,0.10714,0.00012,8.01664]
[1778826454594,36.71,80478.31,96.7,0.10714,0.00012,8.01664]
[1778826462889,36.7,80478.45,96.7,0.1071,0.00012,8.0142]
[1778826467925,36.7,80480.34,96.7,0.10728,0.00012,8.02429]
[1778826472961,36.69,80480.66,96.7,0.10728,0.00012,8.02443]
[1778826477995,36.68,80481.04,96.7,0.10728,0.00012,8.02459]
[1778826483055,36.68,80484.61,96.7,0.10766,0.00012,8.04522]
[1778826488091,36.67,80485.87,96.7,0.10777,0.00012,8.05107]
[1778826493126,36.67,80491.12,96.7,0.10833,0.00012,8.08214]
[1778826498161,36.66,80491.41,96.7,0.10832,0.00012,8.08155]
[1778826503196,36.65,80490.91,96.7,0.10822,0.00012,8.07606]
[1778826508231,36.64,80491.5,96.7,0.10825,0.00012,8.07744]
[1778826513266,36.64,80491.71,96.7,0.10815,0.00012,8.06971]
[1778826516987,36.63,80491.72,96.7,0.10813,0.00012,8.06883]
[1778826520315,36.63,80481.26,96.7,0.10688,0.00012,8.00005]
[1778826525832,36.62,80481.64,96.7,0.10689,0.00012,8.00092]
[1778826531392,36.62,80481.8,96.7,0.10686,0.00012,7.99926]
[1778826536427,36.61,80481.3,96.7,0.10677,0.00012,7.99414]
[1778826540478,36.61,80490.24,96.7,0.10777,0.00012,8.04938]
[1778826545517,36.6,80493.33,96.7,0.10809,0.00012,8.0667]
[1778826550548,36.59,80493.11,96.7,0.10802,0.00012,8.06285]
[1778826556590,36.58,80492.74,96.7,0.10792,0.00012,8.05757]
[1778826561625,36.58,80494.07,96.7,0.10803,0.00012,8.06361]
[1778826566660,36.57,80493.74,96.7,0.10795,0.00012,8.05906]
[1778826571695,36.56,80493.39,96.7,0.10779,0.00012,8.0477]
[1778826576730,36.56,80490.66,96.7,0.10743,0.00012,8.02805]
[1778826581765,36.55,80493.59,96.7,0.10773,0.00012,8.04456]
[1778826586512,36.54,80500.67,96.7,0.10852,0.00012,8.08793]
[1778826588213,36.54,80500.73,96.7,0.10851,0.00012,8.08731]
[1778826588814,36.54,80501.13,96.7,0.10855,0.00012,8.08937]
[1778826593849,36.54,80501.5,96.7,0.10858,0.00012,8.09103]
[1778826598884,36.53,80505.54,96.7,0.10904,0.00012,8.11604]
[1778826603919,36.53,80503.93,96.7,0.10883,0.00012,8.10475]
[1778826608212,36.53,80498.8,96.7,0.10822,0.00012,8.07152]
[1778826608955,36.53,80498.69,96.7,0.1082,0.00012,8.07057]
[1778826613990,36.53,80510.34,96.7,0.10955,0.00012,8.14369]
[1778826618212,36.52,80513.02,96.7,0.10984,0.00012,8.15967]
[1778826619025,36.52,80513.57,96.7,0.10989,0.00012,8.16233]
[1778826622047,36.52,80521.26,96.7,0.11079,0.00012,8.21094]
[1778826626354,36.51,80525.59,96.7,0.11128,0.00012,8.23756]
[1778826631496,36.51,80530.41,96.7,0.11175,0.00012,8.26004]
[1778826632219,36.51,80530.41,96.7,0.11175,0.00012,8.26004]
[1778826632118,36.51,80539.95,96.7,0.11289,0.00012,8.32122]
[1778826632691,36.51,80539.95,96.7,0.11289,0.00012,8.32122]
[1778826632997,36.51,80539.95,96.7,0.11289,0.00012,8.32122]
[1778826634132,36.5,80550.75,96.7,0.11418,0.00012,8.39028]
[1778826636146,36.5,80560.27,96.7,0.11533,0.00012,8.45119]
[1778826636725,36.5,80560.27,96.8,0.11533,0.00012,8.45119]
[1778826636727,36.5,80560.27,96.8,0.11533,0.00012,8.45119]
[1778826636840,36.5,80560.27,96.8,0.11533,0.00012,8.45119]
[1778826637153,36.5,80565.73,96.8,0.116,0.00012,8.48637]
[1778826637411,36.5,80565.73,96.8,0.116,0.00012,8.48637]
[1778826637689,36.5,80565.73,96.8,0.116,0.00012,8.48637]
[1778826639735,36.5,80567.63,96.8,0.11621,0.00012,8.49768]
[1778826641344,36.5,80571.37,96.8,0.11666,0.00012,8.52123]
[1778826641878,36.5,80571.37,96.8,0.11666,0.00012,8.52123]
[1778826647223,36.49,80577.17,96.8,0.11733,0.00012,8.55645]
[1778826649883,36.49,80578.81,96.8,0.11751,0.00012,8.56622]
[1778826649887,36.49,80578.81,96.8,0.11751,0.00012,8.56622]
[1778826650327,36.48,80578.63,96.8,0.11748,0.00012,8.56458]
[1778826650328,36.48,80578.63,96.8,0.11748,0.00012,8.56458]
[1778826656289,36.48,80581.63,96.8,0.11781,0.00012,8.58163]
[1778826661322,36.47,80573.31,96.8,0.11674,0.00012,8.52547]
[1778826662918,36.47,80573.31,96.8,0.11674,0.00012,8.52547]
[1778826662920,36.47,80573.31,96.8,0.11674,0.00012,8.52547]
[1778826663542,36.47,80566.71,96.8,0.11592,0.00012,8.48221]
[1778826663603,36.47,80558.67,96.8,0.11492,0.00012,8.42962]
[1778826665820,36.47,80554.28,96.8,0.11438,0.00012,8.40088]
[1778826666169,36.47,80554.28,96.8,0.11438,0.00012,8.40088]
[1778826666253,36.47,80554.18,96.8,0.11436,0.00012,8.39981]
[1778826666448,36.47,80554.18,96.8,0.11436,0.00012,8.39981]
[1778826667716,36.47,80554.27,96.8,0.11437,0.00012,8.40039]
[1778826672823,36.46,80560.69,96.8,0.11513,0.00012,8.44084]
[1778826678830,36.46,80560.82,96.8,0.11511,0.00012,8.43943]
[1778826685168,36.45,80566.01,96.8,0.1157,0.00012,8.47121]
[1778826689528,36.44,80574.24,96.8,0.11667,0.00012,8.52237]
[1778826693556,36.44,80566.06,96.8,0.11555,0.00012,8.46055]
[1778826698591,36.43,80565.27,96.8,0.11542,0.00012,8.45372]
[1778826703628,36.43,80563.71,96.8,0.1152,0.00012,8.442]
[1778826708663,36.43,80559.55,96.8,0.11466,0.00012,8.41351]
[1778826713703,36.42,80551.21,96.8,0.11362,0.00012,8.35815]
[1778826718738,36.42,80546.67,96.8,0.11306,0.00012,8.32804]
[1778826723783,36.41,80548.42,96.8,0.11324,0.00012,8.33761]
[1778826728813,36.41,80543.94,96.8,0.11266,0.00012,8.30694]
[1778826731167,36.41,80544.41,96.8,0.11271,0.00012,8.3097]
[1778826732029,36.41,80544.21,96.8,0.11268,0.00012,8.30811]
[1778826737876,36.4,80545.17,96.8,0.11276,0.00012,8.31227]
[1778826742911,36.4,80543.88,96.8,0.11258,0.00012,8.30255]
[1778826747946,36.39,80536.93,96.8,0.11172,0.00012,8.25639]
[1778826752981,36.39,80534.14,96.8,0.11129,0.00012,8.23074]
[1778826758212,36.39,80534.32,96.8,0.1113,0.00012,8.23127]
[1778826764058,36.39,80536.38,96.8,0.11152,0.00012,8.2433]
[1778826765156,36.39,80536.38,96.8,0.11152,0.00012,8.2433]
[1778826765164,36.39,80535.95,96.8,0.11147,0.00012,8.24033]
[1778826769457,36.39,80536.66,96.8,0.11155,0.00012,8.245]
[1778826772744,36.39,80537.19,96.8,0.11162,0.00012,8.24868]
[1778826773272,36.39,80537.19,96.8,0.11162,0.00012,8.24868]
[1778826780170,36.39,80536.08,96.8,0.1115,0.00012,8.24214]
[1778826785205,36.39,80533.4,96.8,0.11119,0.00012,8.22526]
[1778826790240,36.39,80533.45,96.8,0.1112,0.00012,8.22607]
[1778826795275,36.39,80533.34,96.8,0.1112,0.00012,8.2258]
[1778826796078,36.39,80533.34,96.8,0.1112,0.00012,8.2258]
[1778826796282,36.39,80533.27,96.8,0.11119,0.00012,8.22543]
[1778826800543,36.39,80532.69,96.8,0.11111,0.00012,8.22087]
[1778826805136,36.39,80532.84,96.8,0.1111,0.00012,8.22083]
[1778826810381,36.38,80533.06,96.8,0.11111,0.00012,8.22104]
[1778826815416,36.38,80533.47,96.8,0.11106,0.00012,8.21591]
[1778826818527,36.38,80533.47,96.8,0.11105,0.00012,8.21531]
[1778826822913,36.38,80533.83,96.8,0.11109,0.00012,8.21723]
[1778826823471,36.38,80533.59,96.8,0.11105,0.00012,8.21528]
[1778826823990,36.38,80533.59,96.8,0.11105,0.00012,8.21528]
[1778826824364,36.38,80523.05,96.8,0.10979,0.00012,8.14713]
[1778826824647,36.38,80523.05,96.8,0.10979,0.00012,8.14713]
[1778826824716,36.38,80523.05,96.8,0.10979,0.00012,8.14713]
[1778826825120,36.38,80515.39,96.8,0.10888,0.00012,8.09778]
[1778826825568,36.38,80515.39,96.8,0.10888,0.00012,8.09778]
[1778826828116,36.38,80528.65,96.8,0.11045,0.00012,8.18304]
[1778826833040,36.37,80530.7,96.8,0.11068,0.00012,8.19545]
[1778826838211,36.37,80529.88,96.8,0.11057,0.00012,8.18936]
[1778826843612,36.37,80530.91,96.8,0.11067,0.00012,8.19495]
[1778826848647,36.37,80529.74,96.8,0.11052,0.00012,8.18663]
[1778826853682,36.36,80530.23,96.8,0.11056,0.00012,8.18895]
[1778826858717,36.36,80530.21,96.8,0.11054,0.00012,8.18796]
[1778826863752,36.36,80530.4,96.8,0.11055,0.00012,8.18834]
[1778826865426,36.36,80530.4,96.8,0.11055,0.00012,8.18834]
[1778826869100,36.36,80529.36,96.8,0.11041,0.00012,8.18113]
[1778826869655,36.36,80529.36,96.8,0.11041,0.00012,8.18082]
[1778826869948,36.36,80529.36,96.8,0.11041,0.00012,8.18082]
[1778826871956,36.35,80529.35,96.8,0.1104,0.00012,8.18044]
[1778826873258,36.35,80529.82,96.8,0.11038,0.00012,8.17655]
[1778826879865,36.35,80528.1,96.8,0.11015,0.00012,8.16435]
[1778826884900,36.35,80515.99,96.8,0.1087,0.00012,8.0858]
[1778826887947,36.35,80511.16,96.8,0.10813,0.00012,8.05472]
[1778826888210,36.35,80511.16,96.8,0.10813,0.00012,8.05472]
[1778826888258,36.35,80509.68,96.8,0.10796,0.00012,8.04523]
[1778826888769,36.35,80509.68,96.8,0.10796,0.00012,8.04523]
[1778826889683,36.35,80509.95,96.8,0.10799,0.00012,8.04686]
[1778826890199,36.35,80509.95,96.8,0.10799,0.00012,8.04686]
[1778826890300,36.35,80518.55,96.8,0.109,0.00012,8.102]
[1778826893263,36.35,80520.65,96.8,0.10924,0.00012,8.1151]
[1778826893317,36.35,80520.65,96.8,0.10924,0.00012,8.1151]
[1778826893324,36.35,80520.65,96.8,0.10924,0.00012,8.1151]
[1778826893327,36.35,80520.65,96.8,0.10924,0.00012,8.1151]
[1778826894971,36.35,80507.34,96.8,0.10766,0.00012,8.02901]
[1778826895801,36.35,80507.34,96.8,0.10766,0.00012,8.02901]
[1778826895804,36.35,80507.34,96.8,0.10766,0.00012,8.02901]
[1778826895827,36.35,80507.34,96.8,0.10766,0.00012,8.02901]
[1778826897674,36.35,80500.63,96.8,0.10687,0.00012,7.98592]
[1778826898345,36.35,80500.63,96.8,0.10687,0.00012,7.98592]
[1778826899319,36.35,80503.66,96.8,0.10722,0.00012,8.00532]
[1778826900820,36.35,80507.65,96.8,0.10769,0.00012,8.0308]
[1778826901339,36.35,80507.65,96.8,0.10769,0.00012,8.0308]
[1778826901800,36.34,80514.74,96.8,0.10852,0.00012,8.07622]
[1778826902401,36.34,80514.74,96.8,0.10852,0.00012,8.07622]
[1778826902461,36.34,80518.47,96.8,0.10896,0.00012,8.09983]
[1778826902774,36.34,80518.47,96.8,0.10896,0.00012,8.09983]
[1778826905811,36.34,80522.84,96.8,0.10947,0.00012,8.12779]
[1778826906691,36.34,80522.59,96.8,0.10944,0.00012,8.12609]
[1778826906699,36.34,80522.59,96.8,0.10944,0.00012,8.12609]
[1778826909581,36.34,80522.81,96.8,0.10946,0.00012,8.12722]
[1778826909616,36.34,80522.81,96.8,0.10946,0.00012,8.12722]
[1778826909857,36.34,80522.81,96.8,0.10946,0.00012,8.12722]
[1778826910078,36.34,80521.15,96.8,0.10926,0.00012,8.11644]
[1778826910562,36.34,80521.15,96.8,0.10926,0.00012,8.11644]
[1778826911077,36.34,80521.15,96.8,0.10926,0.00012,8.11644]
[1778826911509,36.34,80521.15,96.8,0.10926,0.00012,8.11644]
[1778826911512,36.34,80521.15,96.8,0.10926,0.00012,8.11644]
[1778826912015,36.34,80518.66,96.8,0.10896,0.00012,8.10009]
[1778826914413,36.34,80517.57,96.8,0.10882,0.00012,8.09249]
[1778826914811,36.34,80517.8,96.8,0.10884,0.00012,8.09339]
[1778826915343,36.34,80517.8,96.8,0.10884,0.00012,8.09339]
[1778826917466,36.34,80517.47,96.8,0.10879,0.00012,8.09098]
[1778826917481,36.34,80517.45,96.8,0.10878,0.00012,8.09027]
[1778826917916,36.34,80517.45,96.8,0.10878,0.00012,8.09027]
[1778826922265,36.33,80518.16,96.8,0.10886,0.00012,8.09455]
[1778826922797,36.33,80516.76,96.8,0.10869,0.00012,8.08545]
[1778826923389,36.33,80516.76,96.8,0.10869,0.00012,8.08545]
[1778826924760,36.33,80516.32,96.8,0.10864,0.00012,8.08245]
[1778826928531,36.33,80516.32,96.8,0.10863,0.00012,8.0822]
[1778826928708,36.33,80516.84,96.8,0.10869,0.00012,8.08537]
[1778826930828,36.33,80528.28,96.8,0.11005,0.00012,8.15889]
[1778826931665,36.33,80528.03,96.8,0.10994,0.00012,8.15032]
[1778826932387,36.33,80528.03,96.8,0.10994,0.00012,8.15032]
[1778826932526,36.33,80528.03,96.8,0.10994,0.00012,8.15032]
[1778826933815,36.33,80523.57,96.8,0.1094,0.00012,8.1212]
[1778826934315,36.33,80523.57,96.8,0.1094,0.00012,8.1212]
[1778826937651,36.33,80518.54,96.8,0.1088,0.00012,8.08848]
[1778826938575,36.33,80518.54,96.8,0.1088,0.00012,8.08848]
[1778826939090,36.33,80518.58,96.8,0.1088,0.00012,8.08853]
[1778826940361,36.33,80516.46,96.8,0.10854,0.00012,8.0748]
[1778826945899,36.33,80511.54,96.8,0.10796,0.00012,8.04296]
[1778826947573,36.33,80511.37,96.8,0.10794,0.00012,8.04184]
[1778826948937,36.33,80511.26,96.8,0.10792,0.00012,8.04108]
[1778826949351,36.33,80511.55,96.8,0.10796,0.00012,8.04292]
[1778826954386,36.32,80511.31,96.8,0.10791,0.00012,8.04032]
[1778826954903,36.32,80511.31,96.8,0.10791,0.00012,8.04032]
[1778826955393,36.32,80511.05,96.8,0.10788,0.00012,8.03846]
[1778826958210,36.32,80513.12,96.8,0.10812,0.00012,8.05175]
[1778826958930,36.32,80515.48,96.8,0.1084,0.00012,8.06692]
[1778826964327,36.32,80522.84,96.8,0.10927,0.00012,8.114]
[1778826964464,36.32,80522.84,96.8,0.10927,0.00012,8.114]
[1778826965616,36.32,80510.69,96.8,0.10782,0.00012,8.03567]
[1778826968210,36.32,80510.01,96.8,0.10774,0.00012,8.03127]
[1778826969578,36.32,80510.02,96.8,0.10775,0.00012,8.03134]
[1778826969742,36.32,80510.14,96.8,0.10776,0.00012,8.03212]
[1778826970498,36.32,80510.0,96.8,0.10774,0.00012,8.03124]
[1778826973520,36.32,80501.69,96.8,0.10676,0.00012,7.97749]
[1778826973624,36.32,80501.69,96.8,0.10676,0.00012,7.97749]
[1778826976161,36.32,80501.24,96.8,0.1067,0.00012,7.97433]
[1778826978935,36.32,80500.97,96.8,0.10666,0.00012,7.97215]
[1778826980797,36.32,80498.81,96.8,0.1064,0.00012,7.95779]
[1778826986563,36.31,80495.68,96.8,0.10601,0.00012,7.93662]
[1778826992242,36.31,80495.08,96.8,0.10592,0.00012,7.93168]
[1778826992260,36.31,80495.08,96.8,0.10592,0.00012,7.93168]
[1778826996148,36.31,80499.63,96.8,0.10636,0.00012,7.95318]
[1778826997920,36.31,80504.61,96.8,0.10693,0.00012,7.98455]
[1778826998597,36.31,80504.61,96.8,0.10693,0.00012,7.98455]
[1778826998937,36.31,80507.12,96.8,0.10722,0.00012,8.00035]
[1778827002915,36.3,80507.52,96.8,0.10725,0.00012,8.00168]
[1778827004206,36.3,80507.42,96.8,0.10723,0.00012,8.00072]
[1778827004533,36.3,80507.42,96.8,0.10723,0.00012,8.00072]
[1778827004635,36.3,80518.06,96.8,0.10848,0.00012,8.06888]
[1778827005952,36.3,80523.37,96.8,0.1091,0.00012,8.10275]
[1778827006031,36.3,80523.37,96.8,0.1091,0.00012,8.10275]
[1778827006609,36.3,80525.12,96.8,0.10931,0.00012,8.11392]
[1778827006772,36.3,80525.12,96.8,0.10931,0.00012,8.11392]
[1778827007894,36.3,80529.42,96.8,0.10982,0.00012,8.14165]
[1778827013565,36.3,80532.59,96.8,0.11019,0.00012,8.16127]
[1778827018837,36.29,80531.27,96.8,0.11001,0.00012,8.15166]
[1778827022929,36.29,80519.99,96.8,0.10865,0.00012,8.07839]
[1778827024550,36.29,80519.99,96.8,0.10865,0.00012,8.07839]
[1778827026217,36.29,80512.33,96.8,0.10775,0.00012,8.02918]
[1778827028210,36.29,80512.3,96.8,0.10775,0.00012,8.02902]
[1778827028239,36.29,80512.05,96.8,0.10772,0.00012,8.02744]
[1778827034949,36.29,80513.45,96.8,0.10786,0.00012,8.03519]
[1778827036346,36.29,80513.45,96.8,0.10786,0.00012,8.03519]
[1778827037251,36.29,80513.41,96.8,0.10785,0.00012,8.03475]
[1778827037330,36.29,80522.56,96.8,0.10893,0.00012,8.09344]
[1778827037771,36.29,80522.56,96.8,0.10893,0.00012,8.09344]
[1778827038562,36.29,80527.45,96.8,0.10951,0.00012,8.12469]
[1778827038699,36.29,80527.45,96.8,0.10951,0.00012,8.12469]
[1778827039603,36.29,80527.45,96.8,0.10951,0.00012,8.12469]
[1778827045528,36.29,80528.11,96.8,0.10957,0.00012,8.12829]
[1778827049574,36.28,80530.42,96.8,0.10984,0.00012,8.14281]
[1778827054810,36.28,80533.96,96.8,0.11017,0.00012,8.15814]
[1778827054822,36.28,80533.96,96.8,0.11017,0.00012,8.15814]
[1778827054950,36.28,80533.96,96.8,0.11017,0.00012,8.15814]
[1778827057107,36.28,80549.18,96.8,0.112,0.00012,8.25611]
[1778827058241,36.28,80549.18,96.8,0.112,0.00012,8.25611]
[1778827058321,36.28,80549.18,96.8,0.112,0.00012,8.25611]
[1778827063037,36.28,80554.16,96.8,0.11258,0.00012,8.28719]
[1778827068184,36.28,80553.83,96.8,0.11253,0.00012,8.28455]
[1778827073219,36.27,80554.36,96.8,0.11258,0.00012,8.28761]
[1778827078254,36.27,80554.94,96.8,0.11265,0.00012,8.29095]
[1778827083289,36.27,80552.43,96.8,0.11233,0.00012,8.27409]
[1778827088324,36.27,80548.87,96.8,0.1119,0.00012,8.25084]
[1778827092389,36.27,80548.87,96.8,0.1119,0.00012,8.25078]
[1778827092678,36.27,80548.87,96.8,0.1119,0.00012,8.25078]
[1778827093515,36.27,80544.97,96.8,0.11142,0.00012,8.22523]
[1778827099718,36.27,80538.44,96.8,0.11061,0.00012,8.18192]
[1778827105328,36.26,80532.24,96.8,0.10986,0.00012,8.14113]
[1778827107670,36.26,80529.79,96.8,0.10956,0.00012,8.12512]
[1778827107673,36.26,80529.79,96.8,0.10956,0.00012,8.12512]
[1778827114545,36.26,80527.45,96.8,0.10919,0.00012,8.10268]
[1778827116255,36.26,80527.63,96.8,0.10921,0.00012,8.10372]
[1778827116604,36.26,80527.63,96.8,0.10921,0.00012,8.10372]
[1778827118090,36.26,80528.05,96.8,0.10926,0.00012,8.10629]
[1778827123569,36.26,80529.23,96.8,0.10939,0.00012,8.11345]
[1778827124618,36.26,80529.23,96.8,0.10939,0.00012,8.11345]
[1778827126776,36.26,80528.69,96.8,0.10933,0.00012,8.10979]
[1778827127015,36.26,80528.54,96.8,0.10931,0.00012,8.10873]
[1778827127597,36.26,80537.08,96.8,0.11033,0.00012,8.1638]
[1778827129639,36.26,80540.64,96.8,0.11075,0.00012,8.18676]
[1778827129681,36.26,80540.64,96.8,0.11075,0.00012,8.18676]
[1778827130560,36.26,80541.7,96.8,0.11088,0.00012,8.19346]
[1778827131198,36.26,80543.93,96.8,0.11114,0.00012,8.2077]
[1778827132608,36.26,80545.28,96.8,0.1113,0.00012,8.21624]
[1778827132746,36.26,80545.28,96.8,0.1113,0.00012,8.21624]
[1778827138810,36.25,80548.51,96.8,0.11166,0.00012,8.23542]
[1778827147741,36.25,80547.13,96.8,0.11144,0.00012,8.22402]
[1778827152778,36.24,80547.8,96.8,0.1115,0.00012,8.22718]
[1778827157814,36.24,80548.22,96.8,0.11153,0.00012,8.22872]
[1778827162819,36.24,80549.22,96.8,0.11164,0.00012,8.23449]
[1778827163356,36.24,80550.32,96.8,0.11177,0.00012,8.24139]
[1778827163689,36.24,80550.32,96.8,0.11177,0.00012,8.24139]
[1778827168803,36.23,80557.47,96.8,0.11261,0.00012,8.28637]
[1778827173927,36.22,80558.09,96.8,0.11256,0.00012,8.28148]
[1778827178962,36.22,80557.1,96.8,0.11242,0.00012,8.27363]
[1778827183997,36.22,80555.64,96.8,0.11221,0.00012,8.26286]
[1778827190039,36.21,80556.14,96.8,0.11225,0.00012,8.26463]
[1778827195573,36.21,80561.77,96.8,0.11292,0.00012,8.30049]
[1778827201089,36.21,80563.76,96.8,0.11315,0.00012,8.31291]
[1778827201216,36.21,80563.76,96.8,0.11315,0.00012,8.31291]
[1778827201224,36.21,80563.76,96.8,0.11315,0.00012,8.31291]
[1778827201232,36.21,80563.76,96.8,0.11315,0.00012,8.31291]
[1778827201746,36.21,80567.2,96.8,0.11357,0.00012,8.33523]
[1778827202392,36.21,80575.32,96.8,0.11457,0.00012,8.3882]
[1778827202896,36.21,80575.32,96.8,0.11457,0.00012,8.3882]
[1778827206979,36.21,80584.94,96.8,0.11576,0.00012,8.45089]
[1778827213720,36.21,80584.2,96.8,0.11565,0.00012,8.44534]
[1778827219242,36.2,80584.97,96.8,0.11573,0.00012,8.44953]
[1778827220634,36.2,80584.97,96.8,0.11573,0.00012,8.44953]
[1778827226293,36.2,80582.86,96.8,0.11545,0.00012,8.43464]
[1778827227390,36.2,80582.86,96.8,0.11545,0.00012,8.43464]
[1778827227692,36.2,80582.86,96.8,0.11545,0.00012,8.43464]
[1778827233854,36.2,80584.76,96.8,0.11559,0.00012,8.4394]
[1778827237838,36.2,80585.86,96.8,0.11571,0.00012,8.446]
[1778827246435,36.19,80591.04,96.8,0.11633,0.00012,8.4785]
[1778827251470,36.19,80587.71,96.8,0.11589,0.00012,8.45557]
[1778827256505,36.19,80588.0,96.8,0.11591,0.00012,8.45651]
[1778827261540,36.18,80588.24,96.8,0.11592,0.00012,8.45706]
[1778827264122,36.18,80589.23,96.8,0.11604,0.00012,8.46312]
[1778827264129,36.18,80589.23,96.8,0.11604,0.00012,8.46312]
[1778827264340,36.18,80589.23,96.8,0.11604,0.00012,8.46312]
[1778827264341,36.18,80589.23,96.8,0.11604,0.00012,8.46312]
[1778827266429,36.18,80593.9,96.8,0.11661,0.00013,8.49329]
[1778827266575,36.18,80600.73,96.8,0.11746,0.00013,8.53789]
[1778827268208,36.18,80607.25,96.8,0.11828,0.00013,8.58073]
[1778827268479,36.18,80607.25,96.8,0.11828,0.00013,8.58073]
[1778827273562,36.18,80606.89,96.8,0.11822,0.00013,8.57767]
[1778827274535,36.18,80605.05,96.8,0.11799,0.00013,8.56545]
[1778827275109,36.18,80603.51,96.8,0.11779,0.00013,8.55522]
[1778827276073,36.18,80604.11,96.8,0.11787,0.00013,8.55909]
[1778827276314,36.18,80604.11,96.8,0.11787,0.00013,8.55909]
[1778827281325,36.17,80609.0,96.8,0.11848,0.00013,8.59083]
[1778827284701,36.17,80617.5,96.8,0.11954,0.00013,8.64622]
[1778827289736,36.17,80616.13,96.8,0.11935,0.00013,8.63621]
[1778827294771,36.17,80619.19,96.8,0.11964,0.00013,8.64867]
[1778827297567,36.17,80619.29,96.8,0.11965,0.00013,8.64898]
[1778827300226,36.16,80619.65,96.8,0.11968,0.00013,8.65083]
[1778827305852,36.16,80616.35,96.8,0.11925,0.00013,8.62817]
[1778827307781,36.16,80616.53,96.8,0.11927,0.00013,8.62923]
[1778827311985,36.16,80614.44,96.8,0.11899,0.00013,8.61491]
[1778827312466,36.16,80614.44,96.8,0.11899,0.00013,8.61491]
[1778827317936,36.16,80619.44,96.8,0.11961,0.00013,8.64713]
[1778827322972,36.16,80619.85,96.8,0.11965,0.00013,8.64922]
[1778827323223,36.16,80619.85,96.8,0.11965,0.00013,8.64922]
[1778827327038,36.15,80616.74,96.8,0.11925,0.00013,8.62834]
[1778827327039,36.15,80616.74,96.8,0.11925,0.00013,8.62834]
[1778827327581,36.15,80616.74,96.8,0.11925,0.00013,8.62834]
[1778827327983,36.15,80616.74,96.8,0.11925,0.00013,8.62834]
[1778827327678,36.15,80609.36,96.8,0.11831,0.00013,8.57958]
[1778827328208,36.15,80609.36,96.8,0.11831,0.00013,8.57958]
[1778827328300,36.15,80602.01,96.8,0.11738,0.00013,8.53117]
[1778827334051,36.16,80597.6,96.8,0.11684,0.00013,8.50253]
[1778827339086,36.16,80599.3,96.8,0.11706,0.00013,8.51403]
[1778827344470,36.16,80597.44,96.8,0.11683,0.00013,8.50202]
[1778827345034,36.16,80597.44,96.8,0.11683,0.00013,8.50208]
[1778827345799,36.16,80597.44,96.8,0.11683,0.00013,8.50208]
[1778827345805,36.16,80597.44,96.8,0.11683,0.00013,8.50208]
[1778827345879,36.16,80597.65,96.8,0.11686,0.00013,8.50352]
[1778827346771,36.16,80597.65,96.8,0.11686,0.00013,8.50352]
[1778827346824,36.16,80604.95,96.8,0.11777,0.00013,8.55158]
[1778827348149,36.16,80612.84,96.8,0.11877,0.00013,8.60346]
[1778827351745,36.16,80612.59,96.8,0.11873,0.00013,8.60162]
[1778827353230,36.16,80612.71,96.8,0.11867,0.00013,8.59538]
[1778827359226,36.15,80613.33,96.8,0.11873,0.00013,8.59887]
[1778827364261,36.15,80616.57,96.8,0.11914,0.00013,8.61978]
[1778827368289,36.15,80625.03,96.8,0.1202,0.00013,8.67505]
[1778827373324,36.15,80625.2,96.8,0.1202,0.00013,8.67513]
[1778827376454,36.15,80620.95,96.8,0.11965,0.00013,8.64663]
[1778827377174,36.15,80617.08,96.8,0.11916,0.00013,8.62091]
[1778827383012,36.14,80615.32,96.8,0.11892,0.00013,8.60873]
[1778827392465,36.14,80613.52,96.8,0.11868,0.00013,8.59587]
[1778827397500,36.14,80611.01,96.8,0.11835,0.00013,8.57896]
[1778827398208,36.14,80611.01,96.8,0.11835,0.00013,8.57896]
[1778827399591,36.14,80608.01,96.8,0.11797,0.00013,8.55913]
[1778827401444,36.14,80606.55,96.8,0.11778,0.00013,8.54946]
[1778827401721,36.14,80606.55,96.8,0.11778,0.00013,8.54946]
[1778827401771,36.14,80606.55,96.8,0.11778,0.00013,8.54946]
[1778827407570,36.14,80609.48,96.8,0.11815,0.00013,8.56852]
[1778827409494,36.14,80606.77,96.8,0.11781,0.00013,8.55062]
[1778827414621,36.14,80606.81,96.8,0.11773,0.00013,8.54391]
[1778827419656,36.14,80608.43,96.8,0.11793,0.00013,8.55445]
[1778827420085,36.14,80608.43,96.8,0.11793,0.00013,8.55445]
[1778827425698,36.14,80609.13,96.8,0.11802,0.00013,8.55883]
[1778827430733,36.14,80609.54,96.8,0.11806,0.00013,8.56133]
[1778827431095,36.14,80609.54,96.8,0.11806,0.00013,8.56133]
[1778827436775,36.14,80609.49,96.8,0.11805,0.00013,8.56074]
[1778827441810,36.14,80608.16,96.8,0.11788,0.00013,8.55178]
[1778827446845,36.14,80603.86,96.8,0.11734,0.00013,8.52347]
[1778827448208,36.14,80603.81,96.8,0.11733,0.00013,8.52315]
[1778827453844,36.14,80603.92,96.9,0.11735,0.00013,8.5239]
[1778827456514,36.14,80603.73,97.0,0.11732,0.00013,8.52267]
[1778827459532,36.14,80603.09,97.1,0.11724,0.00013,8.51848]
[1778827464971,36.14,80603.82,97.1,0.11734,0.00013,8.52331]
[1778827468481,36.14,80602.88,97.1,0.11722,0.00013,8.51712]
[1778827469074,36.14,80602.88,97.1,0.11722,0.00013,8.51712]
[1778827472507,36.14,80593.6,97.1,0.11598,0.00012,8.44943]
[1778827473370,36.14,80594.12,97.1,0.11604,0.00012,8.45284]
[1778827474276,36.14,80593.38,97.1,0.11595,0.00012,8.44808]
[1778827475528,36.14,80594.71,97.1,0.11612,0.00012,8.4569]
[1778827476898,36.14,80595.49,97.1,0.11622,0.00013,8.46212]
[1778827477057,36.14,80594.73,97.1,0.11613,0.00012,8.45722]
[1778827478495,36.14,80594.56,96.9,0.11611,0.00012,8.45652]
[1778827478499,36.14,80594.56,96.9,0.11611,0.00012,8.45652]
[1778827478507,36.14,80594.56,96.8,0.11611,0.00012,8.45652]
[1778827478573,36.14,80594.56,96.3,0.11611,0.00012,8.45652]
[1778827478580,36.14,80594.56,96.2,0.11611,0.00012,8.45652]
[1778827484106,36.15,80593.42,96.2,0.11603,0.00012,8.45203]
[1778827486048,36.15,80593.24,96.2,0.11602,0.00012,8.45128]
[1778827491155,36.16,80596.13,96.2,0.11643,0.00013,8.47273]
[1778827496190,36.16,80596.44,96.2,0.1165,0.00013,8.4767]
[1778827501225,36.17,80600.93,96.2,0.1171,0.00013,8.50813]
[1778827506260,36.17,80606.57,96.2,0.11784,0.00013,8.54669]
[1778827511556,36.18,80608.48,96.2,0.1181,0.00013,8.5603]
[1778827517090,36.18,80610.99,96.2,0.11844,0.00013,8.5781]
[1778827522373,36.18,80611.47,96.2,0.11854,0.00013,8.58286]
[1778827527408,36.19,80616.55,96.2,0.1192,0.00013,8.61739]
[1778827532444,36.19,80618.19,96.2,0.11935,0.00013,8.62218]
[1778827537575,36.19,80612.22,96.2,0.1186,0.00013,8.58353]
[1778827542950,36.2,80609.33,96.2,0.11826,0.00013,8.56575]
[1778827544465,36.2,80600.51,96.2,0.11716,0.00013,8.5083]
[1778827546166,36.2,80600.23,96.2,0.11713,0.00013,8.50679]
[1778827549713,36.22,80593.53,96.1,0.11646,0.00012,8.47125]
[1778827549715,36.22,80593.53,96.1,0.11646,0.00012,8.47125]
[1778827550538,36.23,80590.2,96.1,0.11612,0.00012,8.45329]
[1778827554024,36.27,80585.05,96.1,0.11572,0.00012,8.43235]
[1778827560641,36.35,80583.99,96.1,0.11607,0.00012,8.45017]
[1778827561447,36.35,80583.99,96.1,0.11607,0.00012,8.45017]
[1778827561463,36.35,80583.99,96.1,0.11607,0.00012,8.45017]
[1778827563940,36.37,80581.59,96.1,0.11592,0.00012,8.44229]
[1778827569704,36.39,80582.49,96.1,0.11615,0.00012,8.45426]
[1778827572933,36.39,80582.49,96.1,0.11615,0.00012,8.45426]
[1778827572992,36.39,80574.23,96.1,0.11515,0.00012,8.40155]
[1778827573551,36.39,80574.23,96.1,0.11515,0.00012,8.40155]
[1778827578767,36.45,80574.2,96.1,0.11557,0.00012,8.42334]
[1778827583802,36.46,80573.49,96.1,0.11552,0.00012,8.42071]
[1778827586384,36.48,80570.61,96.1,0.11526,0.00012,8.40703]
[1778827586823,36.48,80561.65,96.1,0.11416,0.00012,8.3489]
[1778827587571,36.48,80561.65,96.1,0.11416,0.00012,8.3489]
[1778827592841,36.55,80556.32,96.1,0.11392,0.00012,8.33309]
[1778827597900,36.64,80553.73,96.1,0.11417,0.00012,8.34586]
[1778827602935,36.71,80553.61,96.1,0.1146,0.00012,8.36837]
[1778827607998,36.74,80558.97,96.1,0.11545,0.00012,8.41262]
[1778827609597,36.74,80559.76,96.1,0.11556,0.00012,8.41847]
[1778827609642,36.74,80559.76,96.1,0.11556,0.00012,8.41847]
[1778827614652,36.75,80564.9,96.1,0.11622,0.00012,8.4535]
[1778827616665,36.75,80566.68,95.9,0.11646,0.00012,8.46565]
[1778827616673,36.75,80566.68,95.8,0.11646,0.00012,8.46565]
[1778827622069,36.75,80569.24,95.8,0.1168,0.00012,8.4835]
[1778827627104,36.75,80569.02,95.8,0.11679,0.00012,8.48302]
[1778827632141,36.76,80568.71,95.8,0.11677,0.00012,8.48198]
[1778827637176,36.76,80569.57,95.8,0.11689,0.00012,8.48851]
[1778827642211,36.76,80570.69,95.8,0.11705,0.00012,8.49669]
[1778827647246,36.77,80568.88,95.8,0.11685,0.00012,8.4859]
[1778827652281,36.77,80569.72,95.8,0.11689,0.00012,8.48564]
[1778827654443,36.77,80575.34,95.8,0.1176,0.00012,8.52234]
[1778827660337,36.77,80579.53,95.8,0.11813,0.00012,8.55032]
[1778827663358,36.77,80586.78,95.8,0.11904,0.00013,8.5975]
[1778827668474,36.77,80587.57,95.8,0.11914,0.00013,8.60265]
[1778827676247,36.77,80588.51,95.8,0.11926,0.00013,8.60871]
[1778827681489,36.77,80592.48,95.8,0.11975,0.00013,8.63429]
[1778827686524,36.77,80596.46,95.8,0.12025,0.00013,8.65979]
[1778827691566,36.77,80592.96,95.8,0.1198,0.00013,8.63667]
[1778827696599,36.77,80592.48,95.8,0.11973,0.00013,8.6333]
[1778827700249,36.77,80592.66,95.6,0.11975,0.00013,8.63437]
[1778827700627,36.77,80579.69,95.6,0.11813,0.00012,8.55013]
[1778827703363,36.77,80575.07,95.5,0.11755,0.00012,8.52022]
[1778827703371,36.77,80575.07,95.5,0.11755,0.00012,8.52022]
[1778827706669,36.77,80567.1,95.5,0.11656,0.00012,8.46822]
[1778827707407,36.77,80567.1,95.5,0.11656,0.00012,8.46822]
[1778827709404,36.77,80564.6,95.5,0.11625,0.00012,8.45173]
[1778827710578,36.77,80562.14,95.5,0.11594,0.00012,8.43569]
[1778827711833,36.77,80561.18,95.5,0.11582,0.00012,8.42935]
[1778827713392,36.76,80560.19,95.5,0.11562,0.00012,8.41598]
[1778827715502,36.76,80559.22,95.5,0.11549,0.00012,8.40936]
[1778827723165,36.76,80558.93,95.5,0.11544,0.00012,8.40689]
[1778827723584,36.76,80559.04,95.5,0.11545,0.00012,8.40724]
[1778827724695,36.76,80559.03,95.5,0.11545,0.00012,8.40706]
[1778827728868,36.76,80562.21,95.5,0.11582,0.00012,8.427]
[1778827729554,36.76,80560.88,95.5,0.11566,0.00012,8.41828]
[1778827734876,36.76,80560.66,95.5,0.11562,0.00012,8.41612]
[1778827738937,36.76,80560.36,95.5,0.11557,0.00012,8.41384]
[1778827739561,36.75,80557.08,95.5,0.11517,0.00012,8.39258]
[1778827744823,36.75,80561.47,95.5,0.1157,0.00012,8.42047]
[1778827745614,36.75,80562.98,95.5,0.11588,0.00012,8.43009]
[1778827746909,36.75,80564.64,95.5,0.11608,0.00012,8.44068]
[1778827746960,36.75,80572.05,95.5,0.117,0.00012,8.48842]
[1778827747895,36.75,80572.05,95.5,0.117,0.00012,8.48842]
[1778827748575,36.75,80575.63,95.5,0.11744,0.00012,8.51137]
[1778827754009,36.75,80576.95,95.5,0.11757,0.00012,8.51836]
[1778827759044,36.74,80575.5,95.5,0.11736,0.00012,8.50769]
[1778827764079,36.74,80579.76,95.5,0.11787,0.00012,8.53396]
[1778827769287,36.74,80577.54,95.5,0.11757,0.00012,8.51841]
[1778827769483,36.73,80577.59,95.5,0.11756,0.00012,8.51817]
[1778827776163,36.73,80579.03,95.5,0.11763,0.00012,8.51894]
[1778827781198,36.72,80578.75,95.5,0.11757,0.00012,8.51572]
[1778827786233,36.72,80579.36,95.5,0.11762,0.00012,8.51822]
[1778827791288,36.72,80579.72,95.5,0.11763,0.00012,8.51912]
[1778827796325,36.71,80586.25,95.5,0.11842,0.00012,8.55991]
[1778827801360,36.71,80585.47,95.5,0.11829,0.00012,8.55313]
[1778827806395,36.7,80589.75,95.5,0.11879,0.00013,8.57926]
[1778827807624,36.7,80592.19,95.5,0.11909,0.00013,8.59478]
[1778827807636,36.7,80592.19,95.5,0.11909,0.00013,8.59478]
[1778827808409,36.7,80592.44,95.5,0.11911,0.00013,8.59603]
[1778827813444,36.7,80594.41,95.5,0.11935,0.00013,8.60826]
[1778827816736,36.7,80595.05,95.5,0.11942,0.00013,8.61214]
[1778827817472,36.7,80592.26,95.5,0.11907,0.00013,8.59368]
[1778827822507,36.69,80591.79,95.5,0.11897,0.00013,8.58892]
[1778827827542,36.68,80589.76,95.5,0.11869,0.00013,8.57397]
[1778827832817,36.68,80588.01,95.5,0.11836,0.00013,8.55435]
[1778827838291,36.68,80584.09,95.5,0.11784,0.00012,8.5274]
[1778827843670,36.67,80584.0,95.5,0.11779,0.00012,8.52477]
[1778827848813,36.67,80581.79,95.5,0.11749,0.00012,8.50929]
[1778827852313,36.66,80578.1,95.5,0.11702,0.00012,8.48454]
[1778827855719,36.66,80574.68,95.5,0.11658,0.00012,8.46148]
[1778827860795,36.66,80573.35,95.5,0.11639,0.00012,8.45177]
[1778827862053,36.66,80573.35,95.5,0.11639,0.00012,8.45177]
[1778827863395,36.66,80573.12,95.5,0.11636,0.00012,8.45011]
[1778827863419,36.66,80564.43,95.5,0.11528,0.00012,8.3937]
[1778827863741,36.66,80564.43,95.5,0.11528,0.00012,8.3937]
[1778827865394,36.66,80559.32,95.5,0.11466,0.00012,8.3606]
[1778827866393,36.66,80558.95,95.5,0.11461,0.00012,8.35816]
[1778827871872,36.66,80556.36,95.5,0.11429,0.00012,8.34123]
[1778827877315,36.66,80554.42,95.5,0.11405,0.00012,8.32867]
[1778827882809,36.66,80552.45,95.5,0.11381,0.00012,8.31602]
[1778827887985,36.66,80558.13,95.5,0.1145,0.00012,8.35262]
[1778827892566,36.66,80559.58,95.5,0.1146,0.00012,8.35506]
[1778827892957,36.66,80563.07,95.5,0.11503,0.00012,8.37756]
[1778827898203,36.65,80566.58,95.5,0.11545,0.00012,8.39983]
[1778827903300,36.65,80564.46,95.5,0.11518,0.00012,8.38575]
[1778827905550,36.65,80564.29,95.5,0.11516,0.00012,8.38456]
[1778827911148,36.65,80564.63,95.5,0.1152,0.00012,8.3865]
[1778827916184,36.65,80564.66,95.5,0.1152,0.00012,8.38657]
[1778827920604,36.65,80563.14,95.5,0.11501,0.00012,8.37672]
[1778827926908,36.65,80562.37,95.5,0.11492,0.00012,8.37175]
[1778827927968,36.65,80557.94,95.5,0.11438,0.00012,8.34316]
[1778827928465,36.65,80557.94,95.5,0.11438,0.00012,8.34316]
[1778827931507,36.65,80559.04,95.5,0.11451,0.00012,8.3504]
[1778827936809,36.65,80559.9,95.5,0.11462,0.00012,8.35611]
[1778827942365,36.65,80560.05,95.5,0.11464,0.00012,8.35716]
[1778827947400,36.65,80559.11,95.5,0.11453,0.00012,8.35122]
[1778827952435,36.65,80559.82,95.5,0.11454,0.00012,8.34906]
[1778827957471,36.65,80559.35,95.5,0.11448,0.00012,8.34614]
[1778827962506,36.65,80553.57,95.5,0.11378,0.00012,8.30901]
[1778827967541,36.66,80553.48,95.5,0.11378,0.00012,8.30876]
[1778827973583,36.66,80552.22,95.5,0.11363,0.00012,8.30104]
[1778827978618,36.66,80553.85,95.5,0.11384,0.00012,8.31189]
[1778827983653,36.66,80553.46,95.5,0.11379,0.00012,8.30963]
[1778827988688,36.66,80552.71,95.5,0.11371,0.00012,8.30505]
[1778827993723,36.66,80554.69,95.5,0.11395,0.00012,8.31801]
[1778827998758,36.66,80553.79,95.5,0.11385,0.00012,8.31241]
[1778828003793,36.66,80552.92,95.5,0.11374,0.00012,8.30704]
[1778828008817,36.66,80556.9,95.5,0.11423,0.00012,8.33289]
[1778828013620,36.66,80567.1,95.5,0.11541,0.00012,8.39195]
[1778828018661,36.66,80576.19,95.5,0.11652,0.00012,8.45023]
[1778828023933,36.66,80578.73,95.5,0.11682,0.00012,8.46578]
[1778828028968,36.66,80576.19,95.5,0.11649,0.00012,8.44854]
[1778828034003,36.65,80570.08,95.5,0.11572,0.00012,8.40824]
[1778828039038,36.65,80570.48,95.5,0.11575,0.00012,8.41025]
[1778828044123,36.65,80570.37,95.5,0.11574,0.00012,8.40928]
[1778828050115,36.65,80564.5,95.5,0.11499,0.00012,8.37034]
[1778828055150,36.65,80564.49,95.5,0.11499,0.00012,8.36991]
[1778828060185,36.65,80563.67,95.5,0.11488,0.00012,8.36421]
[1778828066227,36.64,80561.5,95.5,0.1146,0.00012,8.3498]
[1778828071262,36.64,80561.82,95.5,0.11456,0.00012,8.34464]
[1778828076297,36.64,80563.0,95.5,0.11469,0.00012,8.35186]
[1778828081332,36.64,80563.97,95.5,0.1148,0.00012,8.35766]
[1778828086367,36.64,80563.69,95.5,0.11476,0.00012,8.35536]
[1778828089388,36.64,80574.41,95.5,0.11607,0.00012,8.42434]
[1778828094423,36.63,80577.45,95.5,0.11643,0.00012,8.44301]
[1778828099458,36.63,80576.36,95.5,0.11627,0.00012,8.43489]
[1778828104493,36.63,80576.96,95.5,0.11633,0.00012,8.43776]
[1778828109690,36.63,80580.0,95.5,0.11669,0.00012,8.45662]
[1778828115573,36.62,80577.08,95.5,0.1163,0.00012,8.43614]
[1778828120608,36.62,80576.93,95.5,0.11626,0.00012,8.4342]
[1778828125643,36.62,80581.97,95.5,0.11687,0.00012,8.46595]
[1778828130679,36.61,80582.76,95.5,0.11694,0.00012,8.46994]
[1778828135714,36.61,80581.61,95.5,0.1167,0.00012,8.45449]
[1778828140749,36.61,80583.0,95.5,0.11685,0.00012,8.46247]
[1778828145784,36.6,80583.0,95.5,0.11683,0.00012,8.46124]
[1778828148807,36.6,80590.63,95.5,0.11777,0.00013,8.51014]
[1778828150988,36.6,80592.56,95.5,0.118,0.00013,8.52215]
[1778828151828,36.6,80595.14,95.5,0.11832,0.00013,8.53896]
[1778828156865,36.6,80594.62,95.5,0.11826,0.00013,8.53557]
[1778828161512,36.6,80594.86,95.5,0.11829,0.00013,8.53715]
[1778828161609,36.6,80594.86,95.5,0.11829,0.00013,8.53717]
[1778828166935,36.59,80597.02,95.5,0.11852,0.00013,8.54951]
[1778828171973,36.59,80602.17,95.5,0.11914,0.00013,8.5816]
[1778828176001,36.58,80610.23,95.5,0.12014,0.00013,8.63275]
[1778828178027,36.58,80609.94,95.5,0.12009,0.00013,8.63045]
[1778828178038,36.58,80609.94,95.5,0.12009,0.00013,8.63045]
[1778828178670,36.58,80609.94,95.5,0.12009,0.00013,8.63045]
[1778828178762,36.58,80612.39,95.5,0.1204,0.00013,8.64618]
[1778828183616,36.58,80615.45,95.5,0.12079,0.00013,8.66635]
[1778828189094,36.58,80620.68,95.5,0.12146,0.00013,8.70084]
[1778828192067,36.58,80620.61,95.5,0.12137,0.00013,8.69352]
[1778828192201,36.58,80620.61,95.5,0.12137,0.00013,8.69352]
[1778828192815,36.58,80620.61,95.5,0.12137,0.00013,8.69352]
[1778828192839,36.58,80620.61,95.5,0.12137,0.00013,8.69352]
[1778828193625,36.58,80621.1,95.5,0.12144,0.00013,8.69676]
[1778828193636,36.58,80621.1,95.5,0.12144,0.00013,8.69676]
[1778828193644,36.58,80621.1,95.5,0.12144,0.00013,8.69676]
[1778828199165,36.58,80625.19,95.5,0.12196,0.00013,8.72338]
[1778828202964,36.58,80623.74,95.5,0.12177,0.00013,8.71377]
[1778828205607,36.58,80622.5,95.5,0.12161,0.00013,8.7056]
[1778828208084,36.58,80621.19,95.5,0.12144,0.00013,8.69696]
[1778828212259,36.58,80611.03,95.5,0.12015,0.00013,8.63053]
[1778828213870,36.58,80611.03,95.5,0.12015,0.00013,8.63053]
[1778828214154,36.58,80608.18,95.5,0.11979,0.00013,8.61214]
[1778828215383,36.58,80605.18,95.5,0.11941,0.00013,8.59256]
[1778828220598,36.59,80604.52,95.5,0.11935,0.00013,8.58924]
[1778828220655,36.59,80604.52,95.5,0.11935,0.00013,8.58924]
[1778828221500,36.59,80604.32,95.5,0.11932,0.00013,8.58794]
[1778828226704,36.59,80603.88,95.5,0.11928,0.00013,8.58595]
[1778828228243,36.59,80603.19,95.5,0.1192,0.00013,8.58184]
[1778828228372,36.59,80597.5,95.5,0.11849,0.00013,8.54495]
[1778828233406,36.59,80594.61,95.5,0.11811,0.00013,8.52529]
[1778828238684,36.59,80591.24,95.5,0.11767,0.00013,8.50243]
[1778828244483,36.58,80590.9,95.5,0.1176,0.00013,8.49874]
[1778828250525,36.58,80591.04,95.5,0.1176,0.00013,8.49859]
[1778828255560,36.58,80590.92,95.5,0.11749,0.00013,8.49022]
[1778828260595,36.57,80592.3,95.5,0.11765,0.00013,8.49857]
[1778828265630,36.57,80592.26,95.5,0.11763,0.00013,8.49768]
[1778828270665,36.57,80596.07,95.5,0.11811,0.00013,8.52266]
[1778828275700,36.57,80593.63,95.5,0.11779,0.00013,8.50594]
[1778828285770,36.57,80591.49,95.5,0.1175,0.00013,8.4907]
[1778828291061,36.56,80589.85,95.5,0.11728,0.00012,8.47955]
[1778828292882,36.56,80589.98,95.5,0.11729,0.00012,8.48007]
[1778828293528,36.56,80588.76,95.5,0.11714,0.00012,8.47213]
[1778828293921,36.56,80577.13,95.5,0.11569,0.00012,8.3965]
[1778828294095,36.56,80577.13,95.5,0.11569,0.00012,8.3965]
[1778828299364,36.56,80572.45,95.5,0.11511,0.00012,8.36622]
[1778828302275,36.56,80570.97,95.5,0.11493,0.00012,8.35679]
[1778828302876,36.56,80570.97,95.5,0.11493,0.00012,8.35679]
[1778828304173,36.56,80561.89,95.5,0.11382,0.00012,8.29818]
[1778828310785,36.57,80561.38,95.5,0.11378,0.00012,8.2958]
[1778828311954,36.57,80553.05,95.5,0.11269,0.00012,8.23545]
[1778828317996,36.57,80549.41,95.5,0.11227,0.00012,8.21335]
[1778828323035,36.58,80547.27,95.5,0.11203,0.00012,8.20074]
[1778828326911,36.58,80557.59,95.5,0.1133,0.00012,8.26791]
[1778828328942,36.58,80565.08,95.5,0.11422,0.00012,8.31653]
[1778828334366,36.58,80566.06,95.5,0.11437,0.00012,8.32413]
[1778828341114,36.58,80567.42,95.5,0.11454,0.00012,8.33342]
[1778828346986,36.59,80566.68,95.5,0.11447,0.00012,8.32971]
[1778828352691,36.59,80567.84,95.5,0.11464,0.00012,8.33853]
[1778828352929,36.59,80576.24,95.5,0.11568,0.00012,8.39318]
[1778828358809,36.59,80578.84,95.5,0.11602,0.00012,8.41074]
[1778828364328,36.6,80581.31,95.5,0.11635,0.00012,8.42794]
[1778828369368,36.6,80582.42,95.5,0.1165,0.00012,8.43581]
[1778828374402,36.6,80587.87,95.5,0.1171,0.00012,8.46433]
[1778828379437,36.6,80587.95,95.5,0.1171,0.00012,8.46429]
[1778828384472,36.6,80588.21,95.5,0.11714,0.00012,8.46633]
[1778828389569,36.6,80581.99,95.5,0.11637,0.00012,8.42624]
[1778828395321,36.6,80574.46,95.5,0.11545,0.00012,8.37813]
[1778828398987,36.6,80571.63,95.5,0.11511,0.00012,8.36017]
[1778828399013,36.6,80571.14,95.5,0.11505,0.00012,8.35722]
[1778828400923,36.6,80576.27,95.5,0.11569,0.00012,8.39065]
[1778828405853,36.61,80583.39,95.5,0.11661,0.00012,8.43901]
[1778828405895,36.61,80583.49,95.5,0.11663,0.00012,8.44007]
[1778828407016,36.61,80570.73,95.5,0.11506,0.00012,8.35751]
[1778828407479,36.61,80570.73,95.5,0.11506,0.00012,8.35751]
[1778828411009,36.61,80566.86,95.5,0.11458,0.00012,8.33254]
[1778828411220,36.61,80568.95,95.5,0.11484,0.00012,8.34607]
[1778828411832,36.61,80568.95,95.5,0.11484,0.00012,8.34607]
[1778828411911,36.61,80581.44,95.5,0.11638,0.00012,8.42695]
[1778828412469,36.61,80581.44,95.5,0.11638,0.00012,8.42695]
[1778828413522,36.61,80587.82,95.5,0.11718,0.00012,8.46854]
[1778828415500,36.61,80587.69,95.5,0.11717,0.00012,8.46794]
[1778828415691,36.61,80588.29,95.5,0.11725,0.00012,8.47197]
[1778828420727,36.61,80589.09,95.5,0.11733,0.00012,8.47623]
[1778828423644,36.61,80589.06,95.5,0.11732,0.00012,8.47588]
[1778828428783,36.61,80591.09,95.5,0.11757,0.00013,8.48858]
[1778828429162,36.61,80591.09,95.5,0.11757,0.00013,8.48858]
[1778828431576,36.61,80591.19,95.5,0.11757,0.00013,8.48904]
[1778828436735,36.61,80590.34,95.5,0.11738,0.00013,8.47618]
[1778828437496,36.61,80589.24,95.5,0.11724,0.00012,8.46896]
[1778828437850,36.61,80580.51,95.5,0.11615,0.00012,8.41212]
[1778828438349,36.61,80580.51,95.5,0.11615,0.00012,8.41212]
[1778828442885,36.6,80592.67,95.5,0.11765,0.00013,8.49049]
[1778828443562,36.6,80592.67,95.5,0.11765,0.00013,8.49049]
[1778828444361,36.6,80596.49,95.5,0.11813,0.00013,8.51512]
[1778828444414,36.6,80596.49,95.5,0.11813,0.00013,8.51512]
[1778828449934,36.6,80596.46,95.5,0.1181,0.00013,8.51343]
[1778828454559,36.6,80594.82,95.5,0.11787,0.00013,8.50183]
[1778828454561,36.6,80594.82,95.5,0.11787,0.00013,8.50183]
[1778828454969,36.6,80594.12,95.5,0.11778,0.00013,8.49707]
[1778828458116,36.6,80594.02,95.5,0.11777,0.00013,8.49662]
[1778828458641,36.6,80594.02,95.5,0.11777,0.00013,8.49662]
[1778828458763,36.6,80594.02,95.5,0.11777,0.00013,8.49662]
[1778828464033,36.6,80592.23,95.5,0.11756,0.00013,8.48569]
[1778828464258,36.6,80592.23,95.5,0.11756,0.00013,8.48569]
[1778828465040,36.6,80591.76,95.5,0.11751,0.00013,8.48274]
[1778828469208,36.6,80591.5,95.5,0.11746,0.00013,8.48035]
[1778828473096,36.59,80599.5,95.5,0.11845,0.00013,8.53169]
[1778828473376,36.59,80599.5,95.5,0.11845,0.00013,8.53169]
[1778828473747,36.59,80599.5,95.5,0.11845,0.00013,8.53169]
[1778828474250,36.59,80600.28,95.5,0.11854,0.00013,8.53632]
[1778828474294,36.59,80600.28,95.5,0.11854,0.00013,8.53632]
[1778828474722,36.59,80600.28,95.5,0.11854,0.00013,8.53632]
[1778828475110,36.59,80601.51,95.5,0.11869,0.00013,8.54433]
[1778828475400,36.59,80601.51,95.5,0.11869,0.00013,8.54433]
[1778828476117,36.59,80602.26,95.5,0.11879,0.00013,8.54926]
[1778828479138,36.59,80614.9,95.5,0.12037,0.00013,8.63087]
[1778828481662,36.59,80617.07,95.5,0.12064,0.00013,8.64486]
[1778828482082,36.59,80617.07,95.5,0.12064,0.00013,8.64486]
[1778828488199,36.59,80611.33,95.5,0.1199,0.00013,8.60656]
[1778828495250,36.58,80614.06,95.5,0.12012,0.00013,8.61536]
[1778828500288,36.58,80616.02,95.5,0.12034,0.00013,8.62664]
[1778828505324,36.57,80618.15,95.5,0.12058,0.00013,8.63886]
[1778828509500,36.57,80615.66,95.5,0.12024,0.00013,8.62151]
[1778828510404,36.57,80612.4,95.5,0.11982,0.00013,8.59988]
[1778828511474,36.57,80611.37,95.5,0.11968,0.00013,8.59285]
[1778828512693,36.57,80612.69,95.5,0.11985,0.00013,8.60119]
[1778828518417,36.56,80616.18,95.5,0.12025,0.00013,8.62189]
[1778828523452,36.55,80617.14,95.5,0.12034,0.00013,8.62656]
[1778828529099,36.55,80619.71,95.5,0.12064,0.00013,8.64205]
[1778828534814,36.55,80624.0,95.5,0.12116,0.00013,8.66883]
[1778828540576,36.54,80621.55,95.5,0.12082,0.00013,8.6512]
[1778828541485,36.54,80621.55,95.5,0.12082,0.00013,8.6512]
[1778828541583,36.54,80621.11,95.5,0.12076,0.00013,8.64809]
[1778828546618,36.54,80619.13,95.5,0.12051,0.00013,8.6354]
[1778828549736,36.54,80621.95,95.5,0.12087,0.00013,8.65393]
[1778828549837,36.54,80623.47,95.5,0.12107,0.00013,8.66391]
[1778828555305,36.54,80619.86,95.5,0.1205,0.00013,8.63211]
[1778828560305,36.53,80621.82,95.5,0.12073,0.00013,8.64386]
[1778828564199,36.53,80624.48,95.5,0.12106,0.00013,8.66056]
[1778828564918,36.53,80626.25,95.5,0.12128,0.00013,8.67206]
[1778828569876,36.53,80627.62,95.5,0.12145,0.00013,8.68095]
[1778828572453,36.53,80631.98,95.5,0.12201,0.00013,8.70938]
[1778828572800,36.53,80633.22,95.5,0.12217,0.00013,8.71743]
[1778828577835,36.53,80634.03,95.5,0.12226,0.00013,8.72201]
[1778828582159,36.53,80625.04,95.5,0.12109,0.00013,8.6625]
[1778828588198,36.52,80623.73,95.5,0.1209,0.00013,8.65258]
[1778828593096,36.52,80617.14,95.5,0.12003,0.00013,8.60819]
[1778828593250,36.52,80617.14,95.5,0.12003,0.00013,8.60819]
[1778828593278,36.52,80617.14,95.5,0.12003,0.00013,8.60819]
[1778828596172,36.52,80610.99,95.5,0.11924,0.00013,8.56747]
[1778828601354,36.52,80609.88,95.5,0.11908,0.00013,8.55932]
[1778828601359,36.52,80609.88,95.5,0.11908,0.00013,8.55932]
[1778828602003,36.51,80608.05,95.5,0.11885,0.00013,8.54722]
[1778828602716,36.51,80608.05,95.5,0.11885,0.00013,8.54722]
[1778828603385,36.52,80608.0,95.5,0.11885,0.00013,8.54705]
[1778828604017,36.52,80608.22,95.5,0.11888,0.00013,8.54866]
[1778828609052,36.51,80609.77,95.5,0.11906,0.00013,8.55822]
[1778828610485,36.51,80610.68,95.5,0.11917,0.00013,8.56404]
[1778828615528,36.51,80616.96,95.5,0.11988,0.00013,8.59749]
[1778828621136,36.51,80610.82,95.5,0.11908,0.00013,8.55661]
[1778828622394,36.51,80610.82,95.5,0.11908,0.00013,8.55661]
[1778828626252,36.51,80609.08,95.5,0.11886,0.00013,8.54493]
[1778828632282,36.51,80609.18,95.5,0.11886,0.00013,8.54515]
[1778828637317,36.51,80608.47,95.5,0.11877,0.00013,8.54036]
[1778828640816,36.51,80602.7,95.5,0.11804,0.00013,8.50269]
[1778828645745,36.51,80601.46,95.5,0.11788,0.00013,8.49453]
[1778828645842,36.51,80609.8,95.5,0.11894,0.00013,8.54895]
[1778828647886,36.51,80613.79,95.5,0.11944,0.00013,8.57494]
[1778828648777,36.51,80614.62,95.5,0.11954,0.00013,8.58009]
[1778828649379,36.5,80615.91,95.5,0.1197,0.00013,8.58837]
[1778828655444,36.5,80617.21,95.5,0.11985,0.00013,8.59584]
[1778828660636,36.5,80615.0,95.5,0.11955,0.00013,8.58088]
[1778828666123,36.5,80616.07,95.5,0.11968,0.00013,8.58713]
[1778828669542,36.5,80607.77,95.5,0.11861,0.00013,8.53246]
[1778828674577,36.5,80605.87,95.5,0.11829,0.00013,8.51304]
[1778828679612,36.5,80606.36,95.5,0.11835,0.00013,8.51618]
[1778828684647,36.5,80606.29,95.5,0.11834,0.00013,8.51567]
[1778828689682,36.5,80605.07,95.5,0.11819,0.00013,8.50769]
[1778828695724,36.5,80608.97,95.5,0.11868,0.00013,8.53305]
[1778828701072,36.49,80610.73,95.5,0.1189,0.00013,8.54432]
[1778828706801,36.49,80611.29,95.5,0.11896,0.00013,8.54753]
[1778828711836,36.49,80610.14,95.5,0.11881,0.00013,8.53964]
[1778828716871,36.49,80611.55,95.5,0.11898,0.00013,8.54854]
[1778828721908,36.49,80612.85,95.5,0.11914,0.00013,8.55666]
[1778828724929,36.49,80622.62,95.5,0.12038,0.00013,8.62048]
[1778828726883,36.49,80625.79,95.5,0.12078,0.00013,8.64121]
[1778828731978,36.49,80628.05,95.5,0.12098,0.00013,8.64862]
[1778828737014,36.49,80628.33,95.5,0.12101,0.00013,8.64985]
[1778828742141,36.48,80629.7,95.5,0.12117,0.00013,8.65814]
[1778828742197,36.48,80629.77,95.5,0.12118,0.00013,8.6586]
[1778828743099,36.48,80629.77,95.5,0.12118,0.00013,8.6586]
[1778828743530,36.48,80635.66,95.5,0.12194,0.00013,8.6973]
[1778828744049,36.48,80635.66,95.5,0.12194,0.00013,8.6973]
[1778828744052,36.48,80635.66,95.5,0.12194,0.00013,8.6973]
[1778828744064,36.48,80635.25,95.5,0.12188,0.00013,8.69458]
[1778828749162,36.48,80631.47,95.5,0.12138,0.00013,8.66881]
[1778828750625,36.48,80630.98,95.5,0.1213,0.00013,8.66501]
[1778828751016,36.48,80630.98,95.5,0.1213,0.00013,8.66501]
[1778828761183,36.47,80631.62,95.5,0.12132,0.00013,8.66598]
[1778828763523,36.47,80632.88,95.5,0.12147,0.00013,8.67361]
[1778828768789,36.46,80636.83,95.5,0.12195,0.00013,8.69803]
[1778828774274,36.46,80641.91,95.5,0.12258,0.00013,8.7304]
[1778828779310,36.46,80645.66,95.5,0.12306,0.00013,8.75458]
[1778828784345,36.46,80650.07,95.5,0.12362,0.00013,8.78293]
[1778828785845,36.46,80649.76,95.5,0.12358,0.00013,8.78071]
[1778828785914,36.46,80649.76,95.5,0.12358,0.00013,8.78071]
[1778828786359,36.46,80653.49,95.5,0.12406,0.00013,8.80513]
[1778828786509,36.46,80653.49,95.5,0.12406,0.00013,8.80513]
[1778828786558,36.46,80653.49,95.5,0.12406,0.00013,8.80513]
[1778828787169,36.46,80653.49,95.5,0.12406,0.00013,8.80513]
[1778828787776,36.45,80649.08,95.5,0.12348,0.00013,8.77573]
[1778828787982,36.45,80649.08,95.5,0.12348,0.00013,8.77573]
[1778828788508,36.45,80640.05,95.5,0.1223,0.00013,8.71598]
[1778828789380,36.45,80631.19,95.5,0.12116,0.00013,8.65774]
[1778828791394,36.44,80623.99,95.5,0.12009,0.00013,8.60052]
[1778828796429,36.44,80624.53,95.5,0.12014,0.00013,8.60285]
[1778828800457,36.43,80633.31,95.5,0.1212,0.00013,8.65739]
[1778828805492,36.41,80632.49,95.5,0.12098,0.00013,8.64608]
[1778828810527,36.41,80632.87,95.5,0.12101,0.00013,8.64738]
[1778828815563,36.41,80632.09,95.5,0.12088,0.00013,8.64109]
[1778828820280,36.4,80632.03,95.5,0.12087,0.00013,8.64025]
[1778828820649,36.4,80635.52,95.5,0.12131,0.00013,8.66286]
[1778828827267,36.4,80639.05,95.5,0.12174,0.00013,8.68496]
[1778828827577,36.4,80640.23,95.5,0.12189,0.00013,8.69254]
[1778828831066,36.4,80641.41,95.5,0.12203,0.00013,8.6997]
[1778828831598,36.4,80642.1,95.5,0.12212,0.00013,8.70404]
[1778828831647,36.4,80642.1,95.5,0.12212,0.00013,8.70404]
[1778828836714,36.39,80637.62,95.5,0.12151,0.00013,8.67336]
[1778828841749,36.39,80636.62,95.5,0.12136,0.00013,8.66548]
[1778828846784,36.39,80638.6,95.5,0.12159,0.00013,8.67734]
[1778828851819,36.38,80635.6,95.5,0.1211,0.00013,8.64954]
[1778828856854,36.38,80633.57,95.5,0.12082,0.00013,8.63519]
[1778828861889,36.38,80633.04,95.5,0.12073,0.00013,8.63077]
[1778828866924,36.37,80637.46,95.5,0.12128,0.00013,8.65888]
[1778828871961,36.37,80636.56,95.5,0.12114,0.00013,8.65184]
[1778828876996,36.37,80636.36,95.5,0.1211,0.00013,8.64947]
[1778828882034,36.36,80632.45,95.5,0.12057,0.00013,8.62271]
[1778828883041,36.36,80622.68,95.5,0.11932,0.00013,8.55836]
[1778828888196,36.36,80618.75,95.5,0.11881,0.00013,8.53235]
[1778828894118,36.36,80617.98,95.5,0.11871,0.00013,8.52688]
[1778828898672,36.36,80617.46,95.5,0.11864,0.00013,8.52323]
[1778828899153,36.36,80617.61,95.5,0.11866,0.00013,8.52415]
[1778828902144,36.36,80617.08,95.5,0.11858,0.00013,8.52048]
[1778828902174,36.36,80617.59,95.5,0.11865,0.00013,8.52372]
[1778828903108,36.36,80617.59,95.5,0.11865,0.00013,8.52372]
[1778828903427,36.36,80617.59,95.5,0.11865,0.00013,8.52372]
[1778828903467,36.36,80617.59,95.5,0.11865,0.00013,8.52372]
[1778828903499,36.35,80617.12,95.5,0.11851,0.00013,8.51674]
[1778828908187,36.31,80615.69,95.5,0.1181,0.00013,8.49593]
[1778828908300,36.31,80615.69,95.5,0.1181,0.00013,8.49593]
[1778828909074,36.3,80615.71,95.5,0.11804,0.00013,8.4925]
[1778828909439,36.3,80615.71,95.5,0.11804,0.00013,8.4925]
[1778828910645,36.28,80617.15,95.5,0.11803,0.00013,8.49257]
[1778828911237,36.26,80617.13,95.5,0.11784,0.00013,8.47963]
[1778828912567,36.26,80617.13,95.5,0.11784,0.00013,8.47963]
[1778828912809,36.26,80616.79,95.5,0.11779,0.00013,8.47705]
[1778828912876,36.26,80616.79,95.5,0.11779,0.00013,8.47705]
[1778828912953,36.26,80616.79,95.5,0.11779,0.00013,8.47705]
[1778828913396,36.26,80604.64,95.5,0.11625,0.00013,8.39708]
[1778828914545,36.26,80604.64,95.5,0.11625,0.00013,8.39708]
[1778828914599,36.25,80595.06,95.5,0.11503,0.00012,8.33377]
[1778828915519,36.25,80595.06,95.5,0.11503,0.00012,8.33377]
[1778828919765,36.25,80591.95,95.5,0.1146,0.00012,8.31113]
[1778828922355,36.24,80589.76,95.5,0.11431,0.00012,8.296]
[1778828922427,36.24,80589.76,95.5,0.11431,0.00012,8.296]
[1778828922471,36.24,80589.45,95.5,0.11427,0.00012,8.29357]
[1778828923112,36.24,80589.45,95.5,0.11427,0.00012,8.29357]
[1778828928357,36.24,80586.86,95.5,0.11394,0.00012,8.27628]
[1778828929058,36.24,80586.86,95.5,0.11394,0.00012,8.27628]
[1778828929206,36.24,80586.86,95.5,0.11394,0.00012,8.27628]
[1778828929364,36.24,80579.68,95.5,0.11305,0.00012,8.22949]
[1778828931158,36.24,80573.44,95.5,0.11228,0.00012,8.18866]
[1778828931536,36.24,80573.44,95.5,0.11228,0.00012,8.18866]
[1778828931565,36.24,80567.58,95.5,0.11156,0.00012,8.15043]
[1778828933983,36.24,80562.65,95.5,0.11095,0.00012,8.11827]
[1778828934399,36.24,80557.32,95.5,0.1103,0.00012,8.08369]
[1778828938429,36.24,80552.92,95.5,0.10977,0.00012,8.05518]
[1778828941448,36.24,80562.01,95.5,0.11087,0.00012,8.11399]
[1778828946487,36.24,80562.24,95.5,0.11089,0.00012,8.11485]
[1778828951522,36.24,80561.79,95.5,0.11082,0.00012,8.11143]
[1778828952941,36.24,80561.74,95.5,0.11081,0.00012,8.111]
[1778828955250,36.24,80561.13,95.5,0.11074,0.00012,8.10685]
[1778828959103,36.23,80562.13,95.5,0.11085,0.00012,8.11293]
[1778828960259,36.23,80563.17,95.5,0.11097,0.00012,8.11957]
[1778828962279,36.23,80565.46,95.5,0.11125,0.00012,8.13418]
[1778828964863,36.23,80565.79,95.5,0.11128,0.00012,8.13589]
[1778828968763,36.23,80565.48,95.5,0.11123,0.00012,8.13329]
[1778828969648,36.23,80571.85,95.5,0.11201,0.00012,8.17443]
[1778828969787,36.23,80571.85,95.5,0.11201,0.00012,8.17443]
[1778828970257,36.23,80571.85,95.5,0.11201,0.00012,8.17443]
[1778828970830,36.23,80578.95,95.5,0.11288,0.00012,8.22072]
[1778828970835,36.23,80578.95,95.5,0.11288,0.00012,8.22072]
[1778828976702,36.23,80586.8,95.5,0.11377,0.00012,8.265]
[1778828978195,36.23,80586.8,95.5,0.11377,0.00012,8.265]
[1778828984694,36.23,80588.53,95.5,0.11398,0.00012,8.27598]
[1778828985278,36.23,80589.32,95.5,0.11408,0.00012,8.28109]
[1778828988546,36.23,80591.24,95.5,0.11431,0.00012,8.29345]
[1778828989793,36.23,80601.6,95.5,0.1156,0.00013,8.36089]
[1778828994933,36.23,80607.53,95.5,0.11633,0.00013,8.39896]
[1778828998498,36.22,80612.35,95.5,0.11693,0.00013,8.42987]
[1778828998792,36.22,80614.74,95.5,0.11722,0.00013,8.44533]
[1778829004082,36.22,80616.75,95.5,0.11745,0.00013,8.45717]
[1778829005919,36.22,80621.39,95.5,0.11803,0.00013,8.4871]
[1778829007861,36.19,80629.0,95.5,0.11886,0.00013,8.52983]
[1778829008146,36.19,80629.0,95.5,0.11886,0.00013,8.52983]
[1778829008731,36.19,80633.07,95.5,0.11937,0.00013,8.55624]
[1778829009942,36.19,80641.93,95.5,0.1205,0.00013,8.61444]
[1778829014977,36.17,80645.85,95.5,0.12083,0.00013,8.63145]
[1778829020013,36.16,80647.61,95.5,0.12104,0.00013,8.64203]
[1778829022773,36.16,80649.58,95.5,0.12125,0.00013,8.65252]
[1778829023847,36.15,80653.28,95.5,0.12168,0.00013,8.67477]
[1778829029321,36.11,80662.26,95.5,0.1226,0.00013,8.72145]
[1778829032353,36.09,80665.3,95.5,0.12279,0.00013,8.72839]
[1778829032397,36.09,80665.3,95.5,0.12279,0.00013,8.72839]
[1778829032416,36.08,80666.25,95.5,0.12287,0.00013,8.73243]
[1778829033659,36.08,80666.25,95.5,0.12287,0.00013,8.73243]
[1778829033709,36.08,80667.02,95.5,0.12297,0.00013,8.73754]
[1778829038196,36.08,80669.33,95.5,0.12326,0.00013,8.75223]
[1778829044180,36.08,80673.52,95.5,0.12377,0.00013,8.77819]
[1778829049557,36.07,80672.13,95.5,0.12356,0.00013,8.76787]
[1778829051310,36.07,80674.25,95.5,0.12383,0.00013,8.78146]
[1778829051352,36.07,80675.16,95.5,0.12395,0.00013,8.78725]
[1778829051890,36.07,80675.16,95.5,0.12395,0.00013,8.78725]
[1778829052237,36.07,80677.59,95.5,0.12427,0.00013,8.80338]
[1778829058279,36.06,80684.16,95.5,0.1251,0.00013,8.84512]
[1778829062314,36.06,80680.92,95.5,0.12464,0.00013,8.82207]
[1778829067349,36.05,80679.76,95.5,0.12445,0.00013,8.81284]
[1778829072384,36.05,80678.96,95.5,0.12432,0.00013,8.80605]
[1778829075620,36.05,80685.29,95.5,0.12515,0.00013,8.84772]
[1778829075715,36.05,80685.78,95.5,0.12521,0.00013,8.85065]
[1778829077795,36.05,80685.78,95.5,0.12521,0.00013,8.85065]
[1778829082115,36.05,80690.87,95.5,0.12587,0.00013,8.88394]
[1778829082116,36.05,80690.87,95.5,0.12587,0.00013,8.88394]
[1778829082905,36.04,80693.66,95.5,0.12624,0.00013,8.90244]
[1778829083636,36.04,80693.66,95.5,0.12624,0.00013,8.90244]
[1778829084683,36.04,80694.02,95.5,0.12628,0.00013,8.90466]
[1778829084741,36.04,80702.18,95.5,0.12738,0.00013,8.9591]
[1778829085584,36.04,80702.18,95.5,0.12738,0.00013,8.9591]
[1778829085891,36.04,80706.86,95.5,0.128,0.00014,8.99021]
[1778829087458,36.04,80707.13,95.5,0.12803,0.00014,8.9917]
[1778829087660,36.04,80706.9,95.5,0.12799,0.00014,8.98984]
[1778829093532,36.03,80710.04,95.5,0.12829,0.00014,9.0016]
[1778829097920,36.02,80711.79,95.5,0.12842,0.00014,9.00823]
[1778829098776,36.02,80711.79,95.5,0.12842,0.00014,9.00823]
[1778829098567,36.01,80720.7,95.5,0.12955,0.00014,9.06412]
[1778829099574,36.0,80721.52,95.5,0.12965,0.00014,9.06914]
[1778829100360,36.0,80721.52,95.5,0.12965,0.00014,9.06914]
[1778829105616,36.0,80719.19,95.5,0.1293,0.00014,9.05188]
[1778829110651,36.0,80719.43,95.5,0.12931,0.00014,9.0521]
[1778829112370,35.99,80719.25,95.5,0.12928,0.00014,9.05054]
[1778829116529,35.99,80720.2,95.5,0.12938,0.00014,9.05556]
[1778829118540,35.99,80720.7,95.5,0.12943,0.00014,9.05824]
[1778829120541,35.99,80724.91,95.5,0.13,0.00014,9.08603]
[1778829125756,35.98,80719.44,95.5,0.12922,0.00014,9.04761]
[1778829130792,35.98,80717.19,95.5,0.12888,0.00014,9.03109]
[1778829135827,35.97,80717.6,95.5,0.12891,0.00014,9.03249]
[1778829137841,35.97,80710.23,95.5,0.1279,0.00014,8.98239]
[1778829137879,35.97,80710.23,95.5,0.1279,0.00014,8.98239]
[1778829138805,35.97,80710.23,95.5,0.1279,0.00014,8.98239]
[1778829138848,35.97,80712.52,95.5,0.1282,0.00014,8.99748]
[1778829143883,35.96,80714.36,95.5,0.12841,0.00014,9.00797]
[1778829148918,35.96,80713.71,95.5,0.12829,0.00014,9.00195]
[1778829154548,35.96,80712.1,95.5,0.12796,0.00014,8.98282]
[1778829154629,35.95,80710.45,95.5,0.12773,0.00014,8.97143]
[1778829156917,35.95,80712.74,95.5,0.12803,0.00014,8.98636]
[1778829156974,35.95,80712.41,95.5,0.12798,0.00014,8.98389]
[1778829158395,35.95,80712.41,95.5,0.12798,0.00014,8.98389]
[1778829158406,35.95,80712.47,95.5,0.12799,0.00014,8.98399]
[1778829160006,35.95,80713.36,95.5,0.1281,0.00014,8.98973]
[1778829160011,35.95,80713.36,95.5,0.1281,0.00014,8.98973]
[1778829160458,35.95,80713.36,95.5,0.1281,0.00014,8.98973]
[1778829160559,35.95,80713.26,95.5,0.12808,0.00014,8.9888]
[1778829161091,35.95,80713.26,95.5,0.12808,0.00014,8.9888]
[1778829161159,35.95,80713.13,95.5,0.12806,0.00014,8.98761]
[1778829167044,35.94,80715.4,95.5,0.12834,0.00014,9.00145]
[1778829171022,35.94,80718.73,95.5,0.12878,0.00014,9.02313]
[1778829175101,35.94,80711.66,95.5,0.12779,0.00014,8.9743]
[1778829180137,35.94,80713.44,95.5,0.12801,0.00014,8.98537]
[1778829181040,35.94,80713.44,95.5,0.12801,0.00014,8.98537]
[1778829187187,35.93,80713.59,95.5,0.128,0.00014,8.98481]
[1778829191049,35.93,80717.91,95.5,0.12857,0.00014,9.01315]
[1778829196697,35.92,80717.64,95.5,0.12851,0.00014,9.01005]
[1778829202177,35.92,80720.85,95.5,0.12892,0.00014,9.03036]
[1778829203183,35.92,80723.94,95.5,0.12934,0.00014,9.05106]
[1778829203774,35.92,80723.94,95.5,0.12934,0.00014,9.05106]
[1778829209076,35.92,80733.1,95.5,0.13057,0.00014,9.11148]
[1778829213136,35.91,80734.48,95.5,0.13065,0.00014,9.11276]
[1778829218404,35.91,80736.02,95.5,0.13083,0.00014,9.12146]
[1778829222502,35.9,80737.5,95.5,0.13102,0.00014,9.13056]
[1778829223493,35.9,80737.5,95.5,0.13101,0.00014,9.13024]
[1778829223722,35.9,80737.5,95.5,0.13101,0.00014,9.13024]
[1778829224331,35.9,80737.52,95.5,0.13101,0.00014,9.13006]
[1778829224331,35.9,80737.52,95.5,0.13101,0.00014,9.13006]
[1778829224446,35.9,80738.9,95.5,0.13119,0.00014,9.13907]
[1778829229482,35.9,80738.66,95.5,0.13114,0.00014,9.13674]
[1778829234947,35.9,80737.56,95.5,0.13098,0.00014,9.12872]
[1778829234954,35.9,80736.21,95.5,0.13079,0.00014,9.11936]
[1778829239973,35.89,80737.86,95.5,0.13099,0.00014,9.12959]
[1778829240100,35.89,80738.12,95.5,0.13102,0.00014,9.13103]
[1778829240900,35.89,80743.06,95.5,0.1317,0.00014,9.16411]
[1778829242574,35.89,80750.57,95.5,0.13274,0.00014,9.21454]
[1778829242978,35.89,80750.57,95.5,0.13274,0.00014,9.21454]
[1778829248616,35.89,80752.09,95.5,0.13291,0.00014,9.22328]
[1778829250630,35.88,80759.41,95.5,0.13393,0.00014,9.27234]
[1778829251420,35.88,80759.41,95.5,0.13393,0.00014,9.27234]
[1778829251637,35.88,80759.98,95.5,0.134,0.00014,9.27588]
[1778829254946,35.88,80759.62,95.5,0.13393,0.00014,9.27268]
[1778829254952,35.88,80759.87,95.5,0.13396,0.00014,9.27399]
[1778829258277,35.88,80761.04,95.5,0.1341,0.00014,9.28088]
[1778829258728,35.88,80768.95,95.5,0.13521,0.00014,9.33424]
[1778829259040,35.88,80768.95,95.5,0.13521,0.00014,9.33424]
[1778829264947,35.87,80771.47,95.5,0.13552,0.00014,9.34923]
[1778829268236,35.85,80765.5,95.5,0.13456,0.00014,9.30328]
[1778829268756,35.85,80765.43,95.5,0.13454,0.00014,9.30244]
[1778829270201,35.85,80764.48,95.5,0.1344,0.00014,9.29557]
[1778829270222,35.85,80764.48,95.5,0.1344,0.00014,9.29557]
[1778829270252,35.85,80764.48,95.5,0.1344,0.00014,9.29557]
[1778829274798,35.84,80754.03,95.5,0.13281,0.00014,9.21545]
[1778829279833,35.84,80755.19,95.5,0.13292,0.00014,9.22101]
[1778829280033,35.84,80755.19,95.5,0.13292,0.00014,9.22101]
[1778829280715,35.84,80755.19,95.5,0.13292,0.00014,9.22101]
[1778829281030,35.83,80755.5,95.5,0.13296,0.00014,9.22266]
[1778829286118,35.83,80761.29,95.5,0.13372,0.00014,9.2596]
[1778829286969,35.83,80761.29,95.5,0.13372,0.00014,9.2596]
[1778829287890,35.82,80763.51,95.5,0.13401,0.00014,9.27363]
[1778829292925,35.82,80764.33,95.5,0.13409,0.00014,9.27763]
[1778829296247,35.82,80763.45,95.5,0.13395,0.00014,9.27071]
[1778829296508,35.82,80763.45,95.5,0.13395,0.00014,9.27071]
[1778829296509,35.82,80763.45,95.5,0.13395,0.00014,9.27071]
[1778829296961,35.82,80763.62,95.5,0.13396,0.00014,9.27156]
[1778829297998,35.82,80763.62,95.5,0.13396,0.00014,9.27156]
[1778829298193,35.81,80764.7,95.5,0.13411,0.00014,9.27854]
[1778829298693,35.81,80764.7,95.5,0.13411,0.00014,9.27854]
[1778829304012,35.81,80763.78,95.5,0.13392,0.00014,9.26937]
[1778829304925,35.81,80763.78,95.5,0.13392,0.00014,9.26937]
[1778829304945,35.81,80763.78,95.5,0.13392,0.00014,9.26937]
[1778829304979,35.81,80763.78,95.5,0.13392,0.00014,9.26937]
[1778829305020,35.8,80763.8,95.5,0.13391,0.00014,9.26899]
[1778829309945,35.8,80766.34,95.5,0.13423,0.00014,9.28453]
[1778829310330,35.8,80766.34,95.5,0.13423,0.00014,9.28453]
[1778829316096,35.79,80768.81,95.5,0.13454,0.00014,9.2995]
[1778829317383,35.79,80768.81,95.5,0.13454,0.00014,9.2995]
[1778829319642,35.79,80770.76,95.5,0.1348,0.00014,9.31219]
[1778829321442,35.79,80779.15,95.5,0.13598,0.00014,9.36897]
[1778829327115,35.78,80784.39,95.5,0.13669,0.00014,9.40297]
[1778829329079,35.78,80785.18,95.5,0.13679,0.00014,9.40768]
[1778829329645,35.78,80785.18,95.5,0.13679,0.00014,9.40768]
[1778829329744,35.78,80786.08,95.5,0.13691,0.00014,9.41348]
[1778829331579,35.78,80788.14,95.5,0.1372,0.00014,9.42729]
[1778829331971,35.78,80788.14,95.5,0.1372,0.00014,9.42729]
[1778829334711,35.78,80796.87,95.5,0.13835,0.00014,9.479]
[1778829337497,35.77,80794.18,95.5,0.13794,0.00014,9.45966]
[1778829339947,35.77,80792.66,95.5,0.13771,0.00014,9.44867]
[1778829345496,35.77,80792.57,95.5,0.13766,0.00014,9.44623]
[1778829346461,35.77,80794.09,95.5,0.13787,0.00014,9.45631]
[1778829346914,35.77,80793.68,95.5,0.13781,0.00014,9.4532]
[1778829347339,35.77,80793.68,95.5,0.13781,0.00014,9.4532]
[1778829349328,35.76,80784.07,95.5,0.13641,0.00014,9.38635]
[1778829354889,35.76,80786.04,95.5,0.13666,0.00014,9.3984]
[1778829360160,35.75,80784.3,95.5,0.13636,0.00014,9.38432]
[1778829362470,35.75,80783.37,95.5,0.13622,0.00014,9.37726]
[1778829364862,35.75,80778.41,95.5,0.1355,0.00014,9.34275]
[1778829366602,35.74,80783.63,95.5,0.13623,0.00014,9.37781]
[1778829366923,35.74,80798.64,95.5,0.13837,0.00014,9.47999]
[1778829368314,35.74,80798.56,95.5,0.13835,0.00014,9.47908]
[1778829369054,35.74,80799.19,95.5,0.13843,0.00014,9.48304]
[1778829370538,35.74,80799.18,95.5,0.13842,0.00014,9.48245]
[1778829371071,35.74,80799.89,95.5,0.13851,0.00014,9.4868]
[1778829372600,35.74,80797.85,95.5,0.13821,0.00014,9.47249]
[1778829372991,35.74,80795.69,95.5,0.13789,0.00014,9.45738]
[1778829378053,35.73,80798.18,95.5,0.13821,0.00014,9.4725]
[1778829379540,35.73,80789.34,95.5,0.13691,0.00014,9.41069]
[1778829382909,35.71,80781.24,95.5,0.13566,0.00014,9.351]
[1778829384943,35.71,80781.32,95.5,0.13567,0.00014,9.35124]
[1778829385044,35.71,80780.88,95.5,0.1356,0.00014,9.34793]
[1778829388193,35.71,80782.22,95.5,0.13577,0.00014,9.35616]
[1778829391049,35.7,80782.41,95.5,0.13578,0.00014,9.35679]
[1778829393081,35.7,80779.89,95.5,0.13533,0.00014,9.33194]
[1778829393161,35.7,80779.62,95.5,0.13529,0.00014,9.32979]
[1778829393379,35.7,80779.62,95.5,0.13529,0.00014,9.32979]
[1778829395167,35.7,80772.42,95.5,0.13425,0.00014,9.27997]
[1778829396371,35.7,80772.26,95.5,0.13422,0.00014,9.2785]
[1778829398453,35.7,80774.35,95.5,0.1345,0.00014,9.29203]
[1778829401564,35.69,80779.7,95.5,0.13524,0.00014,9.32783]
[1778829403364,35.69,80778.78,95.5,0.1351,0.00014,9.32103]
[1778829406894,35.69,80777.73,95.5,0.13494,0.00014,9.31312]
[1778829409476,35.69,80772.34,95.5,0.13416,0.00014,9.2754]
[1778829409481,35.69,80772.34,95.5,0.13416,0.00014,9.2754]
[1778829414259,35.68,80766.17,95.5,0.13325,0.00014,9.23169]
[1778829419820,35.68,80765.42,95.5,0.13312,0.00014,9.22509]
[1778829420850,35.68,80765.42,95.5,0.13312,0.00014,9.22509]
[1778829420851,35.68,80765.42,95.5,0.13312,0.00014,9.22509]
[1778829420965,35.68,80765.42,95.5,0.13312,0.00014,9.22509]
[1778829421282,35.68,80765.38,95.5,0.13311,0.00014,9.22458]
[1778829427694,35.67,80763.91,95.5,0.13288,0.00014,9.21352]
[1778829429890,35.67,80756.74,95.5,0.13186,0.00014,9.16395]
[1778829434925,35.67,80749.39,95.5,0.13083,0.00014,9.11361]
[1778829436027,35.67,80749.39,95.5,0.13083,0.00014,9.11361]
[1778829438192,35.67,80747.62,95.5,0.13058,0.00014,9.10153]
[1778829438504,35.67,80747.62,95.5,0.13058,0.00014,9.10153]
[1778829438506,35.67,80747.62,95.5,0.13058,0.00014,9.10153]
[1778829442598,35.67,80743.62,95.5,0.13003,0.00014,9.07435]
[1778829443399,35.67,80743.32,95.5,0.12999,0.00014,9.07235]
[1778829450033,35.67,80739.76,95.5,0.1295,0.00014,9.04852]
[1778829450806,35.67,80739.76,95.5,0.1295,0.00014,9.04852]
[1778829456075,35.67,80735.4,95.5,0.12883,0.00014,9.01231]
[1778829462117,35.67,80729.22,95.5,0.12799,0.00014,8.97105]
[1778829463480,35.67,80729.01,95.5,0.12797,0.00014,8.96976]
[1778829465584,35.68,80733.8,95.5,0.12863,0.00014,9.00246]
[1778829472187,35.68,80731.96,95.5,0.12839,0.00014,8.99046]
[1778829475262,35.68,80727.25,95.5,0.12775,0.00014,8.9588]
[1778829479777,35.68,80722.11,95.5,0.12706,0.00014,8.92453]
[1778829480312,35.68,80722.04,95.5,0.12705,0.00014,8.92403]
[1778829481966,35.68,80722.44,95.5,0.12709,0.00014,8.92646]
[1778829483226,35.68,80722.15,95.5,0.12705,0.00014,8.9243]
[1778829483744,35.68,80719.26,95.5,0.12665,0.00014,8.90456]
[1778829485151,35.68,80719.26,95.5,0.12665,0.00014,8.90456]
[1778829485186,35.68,80719.26,95.5,0.12665,0.00014,8.90456]
[1778829485574,35.68,80718.07,95.5,0.12648,0.00014,8.89604]
[1778829487380,35.68,80712.95,95.5,0.12578,0.00014,8.86124]
[1778829490133,35.67,80712.96,95.5,0.12578,0.00014,8.86103]
[1778829490189,35.67,80712.71,95.5,0.12574,0.00014,8.85924]
[1778829490926,35.67,80712.71,95.5,0.12574,0.00014,8.85924]
[1778829490954,35.67,80703.78,95.5,0.12454,0.00013,8.79887]
[1778829495304,35.67,80701.25,95.5,0.12418,0.00013,8.78071]
[1778829495463,35.67,80701.25,95.5,0.12418,0.00013,8.78071]
[1778829495946,35.67,80701.25,95.5,0.12418,0.00013,8.78071]
[1778829497363,35.67,80712.43,95.5,0.12566,0.00014,8.85531]
[1778829498312,35.67,80712.43,95.5,0.12566,0.00014,8.85531]
[1778829498755,35.67,80712.43,95.5,0.12566,0.00014,8.85531]
[1778829503090,35.66,80711.9,95.5,0.12557,0.00014,8.8504]
[1778829503160,35.66,80712.06,95.5,0.12558,0.00014,8.85116]
[1778829506426,35.66,80720.47,95.5,0.12671,0.00014,8.90759]
[1778829511576,35.66,80719.73,95.5,0.12652,0.00014,8.89497]
[1778829511667,35.66,80723.46,95.5,0.12702,0.00014,8.92005]
[1778829513415,35.66,80723.82,95.5,0.12706,0.00014,8.92203]
[1778829513741,35.66,80723.86,95.5,0.12706,0.00014,8.92185]
[1778829518308,35.65,80724.77,95.5,0.12717,0.00014,8.92742]
[1778829518320,35.65,80724.77,95.5,0.12717,0.00014,8.92742]
[1778829518776,35.65,80724.77,95.5,0.12717,0.00014,8.92742]
[1778829518932,35.65,80724.77,95.5,0.12717,0.00014,8.92742]
[1778829519031,35.65,80718.79,95.5,0.12635,0.00014,8.88656]
[1778829520349,35.65,80717.2,95.5,0.12612,0.00014,8.8754]
[1778829523019,35.65,80714.99,95.5,0.12581,0.00014,8.85971]
[1778829525560,35.65,80721.39,95.5,0.12665,0.00014,8.90138]
[1778829529587,35.64,80722.68,95.5,0.12678,0.00014,8.90831]
[1778829534622,35.63,80722.02,95.5,0.12665,0.00014,8.9016]
[1778829539657,35.63,80718.7,95.5,0.12615,0.00014,8.87695]
[1778829544694,35.62,80713.32,95.5,0.12538,0.00014,8.83857]
[1778829549729,35.62,80714.36,95.5,0.12549,0.00014,8.8439]
[1778829554764,35.61,80714.55,95.5,0.12548,0.00014,8.84343]
[1778829559799,35.6,80715.19,95.5,0.12553,0.00014,8.84601]
[1778829564834,35.6,80714.58,95.5,0.12541,0.00014,8.84012]
[1778829569869,35.59,80715.05,95.5,0.12544,0.00014,8.84158]
[1778829575117,35.59,80714.77,95.5,0.1253,0.00014,8.83166]
[1778829581044,35.59,80713.66,95.5,0.12512,0.00014,8.82251]
[1778829586988,35.58,80719.85,95.5,0.1259,0.00014,8.86151]
[1778829592029,35.57,80717.28,95.5,0.12551,0.00014,8.84226]
[1778829597064,35.57,80725.06,95.5,0.12653,0.00014,8.89315]
[1778829602381,35.56,80725.34,95.5,0.12654,0.00014,8.89378]
[1778829608145,35.55,80727.81,95.5,0.12681,0.00014,8.90709]
[1778829614187,35.54,80726.32,95.5,0.12655,0.00014,8.8945]
[1778829619222,35.54,80727.78,95.5,0.12671,0.00014,8.90235]
[1778829622176,35.54,80731.67,95.5,0.12723,0.00014,8.92795]
[1778829622243,35.54,80734.87,95.5,0.12766,0.00014,8.9493]
[1778829623377,35.54,80734.87,95.5,0.12766,0.00014,8.9493]
[1778829626271,35.53,80745.66,95.5,0.12913,0.00014,9.02193]
[1778829628191,35.53,80747.0,95.5,0.12931,0.00014,9.03082]
[1778829632673,35.53,80745.55,95.5,0.129,0.00014,9.01284]
[1778829632690,35.53,80745.55,95.5,0.129,0.00014,9.01284]
[1778829633392,35.53,80745.55,95.5,0.129,0.00014,9.01284]
[1778829633320,35.53,80742.54,95.5,0.12858,0.00014,8.99217]
[1778829636673,35.53,80738.99,95.5,0.12808,0.00014,8.96712]
[1778829638192,35.52,80739.0,95.5,0.12807,0.00014,8.96693]
[1778829639676,35.52,80737.04,95.5,0.12779,0.00014,8.9531]
[1778829639869,35.52,80737.04,95.5,0.12779,0.00014,8.9531]
[1778829639944,35.52,80737.04,95.5,0.12779,0.00014,8.9531]
[1778829640305,35.52,80737.04,95.5,0.12779,0.00014,8.9531]
[1778829640369,35.52,80743.61,95.5,0.12869,0.00014,8.99757]
[1778829642602,35.52,80748.25,95.5,0.12933,0.00014,9.02898]
[1778829643780,35.52,80747.84,95.5,0.12927,0.00014,9.02598]
[1778829643796,35.52,80747.84,95.5,0.12927,0.00014,9.02598]
[1778829645290,35.52,80747.92,95.5,0.12928,0.00014,9.02634]
[1778829648191,35.52,80748.14,95.5,0.1293,0.00014,9.02731]
[1778829653675,35.52,80748.19,95.5,0.12928,0.00014,9.02678]
[1778829653809,35.52,80748.19,95.5,0.12928,0.00014,9.02678]
[1778829657379,35.51,80753.48,95.5,0.13,0.00014,9.06214]
[1778829657588,35.51,80752.61,95.5,0.12988,0.00014,9.05598]
[1778829658191,35.51,80752.61,95.5,0.12988,0.00014,9.05598]
[1778829661159,35.51,80753.78,95.5,0.13003,0.00014,9.06331]
[1778829661242,35.51,80753.78,95.5,0.13003,0.00014,9.06331]
[1778829662111,35.51,80753.85,95.5,0.13003,0.00014,9.06357]
[1778829663813,35.51,80761.0,95.5,0.13102,0.00014,9.11188]
[1778829666745,35.51,80765.51,95.5,0.13163,0.00014,9.14172]
[1778829670242,35.5,80765.01,95.5,0.13154,0.00014,9.13727]
[1778829670557,35.5,80765.29,95.5,0.13157,0.00014,9.13884]
[1778829671841,35.5,80764.92,95.5,0.13151,0.00014,9.13597]
[1778829678524,35.5,80766.15,95.5,0.13164,0.00014,9.14235]
[1778829681670,35.49,80781.24,95.5,0.13374,0.00014,9.24394]
[1778829683172,35.49,80781.24,95.5,0.13374,0.00014,9.24394]
[1778829684933,35.49,80786.44,95.5,0.13446,0.00014,9.27895]
[1778829685395,35.49,80789.51,95.5,0.13489,0.00014,9.29965]
[1778829688326,35.48,80789.37,95.5,0.13486,0.00014,9.29805]
[1778829688334,35.48,80789.37,95.5,0.13486,0.00014,9.29805]
[1778829688719,35.48,80796.62,95.5,0.13588,0.00014,9.3472]
[1778829693391,35.48,80802.35,95.5,0.1366,0.00014,9.37866]
[1778829693402,35.48,80802.35,95.5,0.1366,0.00014,9.37866]
[1778829693452,35.48,80803.96,95.5,0.13683,0.00014,9.38942]
[1778829693527,35.48,80803.96,95.5,0.13683,0.00014,9.38942]
[1778829693801,35.48,80803.96,95.5,0.13683,0.00014,9.38942]
[1778829694223,35.48,80815.34,95.5,0.13847,0.00015,9.46761]
[1778829696708,35.48,80817.61,95.5,0.13879,0.00015,9.48272]
[1778829696775,35.48,80816.86,95.5,0.13868,0.00015,9.47725]
[1778829697518,35.48,80816.86,95.5,0.13868,0.00015,9.47725]
[1778829697846,35.48,80816.86,95.5,0.13868,0.00015,9.47725]
[1778829697915,35.47,80816.43,95.5,0.1386,0.00015,9.47373]
[1778829698631,35.47,80816.43,95.5,0.1386,0.00015,9.47373]
[1778829698755,35.47,80816.43,95.5,0.1386,0.00015,9.47373]
[1778829698867,35.47,80815.73,95.5,0.13849,0.00015,9.46863]
[1778829704060,35.47,80809.92,95.5,0.13761,0.00014,9.42657]
[1778829709866,35.46,80808.86,95.5,0.13738,0.00014,9.41602]
[1778829714251,35.45,80801.98,95.5,0.13636,0.00014,9.36731]
[1778829714933,35.45,80800.06,95.5,0.13608,0.00014,9.35371]
[1778829719493,35.45,80798.52,95.5,0.13583,0.00014,9.34166]
[1778829720305,35.44,80807.02,95.5,0.13703,0.00014,9.39945]
[1778829725978,35.44,80812.75,95.5,0.13782,0.00015,9.4367]
[1778829731013,35.43,80805.47,95.5,0.13672,0.00014,9.38471]
[1778829736049,35.43,80807.71,95.5,0.13701,0.00014,9.39852]
[1778829738130,35.43,80807.68,95.5,0.137,0.00014,9.39799]
[1778829744105,35.42,80811.66,95.5,0.13753,0.00014,9.42298]
[1778829749141,35.41,80811.79,95.5,0.13751,0.00014,9.42204]
[1778829753345,35.41,80812.21,95.5,0.13746,0.00014,9.41676]
[1778829753431,35.41,80812.21,95.5,0.13746,0.00014,9.41676]
[1778829753442,35.41,80812.21,95.5,0.13746,0.00014,9.41676]
[1778829753507,35.41,80812.21,95.5,0.13746,0.00014,9.41676]
[1778829753521,35.41,80812.21,95.5,0.13745,0.00014,9.41639]
[1778829754376,35.41,80820.5,95.5,0.13865,0.00015,9.47321]
[1778829755523,35.41,80820.5,95.5,0.13865,0.00015,9.47321]
[1778829755183,35.41,80829.01,95.5,0.13989,0.00015,9.53171]
[1778829756191,35.41,80828.29,95.5,0.13977,0.00015,9.52637]
[1778829759438,35.38,80828.31,95.5,0.13962,0.00015,9.51946]
[1778829761226,35.38,80820.72,95.5,0.13849,0.00015,9.46566]
[1778829766261,35.37,80820.26,95.5,0.13838,0.00015,9.46051]
[1778829771296,35.37,80819.7,95.5,0.13825,0.00015,9.45471]
[1778829773289,35.37,80819.7,95.5,0.13825,0.00015,9.45471]
[1778829773492,35.37,80819.7,95.5,0.13825,0.00015,9.45471]
[1778829773521,35.37,80828.15,95.5,0.13948,0.00015,9.51274]
[1778829773847,35.37,80828.15,95.5,0.13948,0.00015,9.51274]
[1778829774324,35.37,80830.71,95.5,0.13985,0.00015,9.53029]
[1778829776694,35.36,80837.13,95.5,0.14079,0.00015,9.57427]
[1778829777329,35.36,80837.13,95.5,0.14079,0.00015,9.57427]
[1778829777330,35.36,80837.13,95.5,0.14079,0.00015,9.57427]
[1778829778865,35.35,80846.42,95.5,0.14209,0.00015,9.63545]
[1778829779046,35.35,80846.42,95.5,0.14209,0.00015,9.63545]
[1778829780342,35.34,80848.2,95.5,0.14228,0.00015,9.64429]
[1778829780996,35.34,80848.69,95.5,0.14235,0.00015,9.64732]
[1778829781833,35.34,80850.1,95.5,0.14255,0.00015,9.65673]
[1778829783561,35.34,80849.85,95.5,0.1425,0.00015,9.65463]
[1778829783570,35.34,80849.85,95.5,0.1425,0.00015,9.65463]
[1778829783682,35.33,80852.26,95.5,0.14278,0.00015,9.66759]
[1778829783763,35.33,80852.26,95.5,0.14278,0.00015,9.66759]
[1778829784053,35.33,80852.26,95.5,0.14278,0.00015,9.66759]
[1778829784253,35.33,80852.26,95.5,0.14278,0.00015,9.66759]
[1778829784489,35.33,80871.7,95.5,0.14569,0.00015,9.80222]
[1778829785209,35.33,80871.7,95.5,0.14569,0.00015,9.80222]
[1778829785563,35.33,80893.69,95.5,0.14903,0.00015,9.95501]
[1778829786196,35.33,80893.69,95.5,0.14903,0.00015,9.95501]
[1778829786202,35.33,80893.69,95.5,0.14903,0.00015,9.95501]
[1778829786438,35.33,80900.54,95.5,0.15007,0.00015,10.00248]
[1778829787161,35.33,80900.54,95.5,0.15007,0.00015,10.00248]
[1778829787504,35.33,80900.54,95.5,0.15007,0.00015,10.00248]
[1778829787445,35.32,80907.28,95.5,0.15111,0.00015,10.04916]
[1778829787787,35.32,80907.28,95.5,0.15111,0.00015,10.04916]
[1778829788163,35.32,80907.28,95.5,0.15111,0.00015,10.04916]
[1778829788206,35.32,80907.28,95.5,0.15111,0.00015,10.04916]
[1778829790113,35.31,80911.1,95.5,0.1516,0.00016,10.07137]
[1778829795501,35.3,80909.13,95.5,0.15124,0.00015,10.05514]
[1778829797250,35.3,80908.81,95.5,0.15118,0.00015,10.05251]
[1778829798499,35.3,80904.43,95.5,0.15049,0.00015,10.02157]
[1778829798522,35.3,80896.78,95.5,0.14931,0.00015,9.96783]
[1778829798776,35.3,80896.78,95.5,0.14931,0.00015,9.96783]
[1778829799529,35.3,80892.28,95.5,0.14861,0.00015,9.93611]
[1778829799660,35.3,80892.28,95.5,0.14861,0.00015,9.93611]
[1778829799817,35.3,80892.28,95.5,0.14861,0.00015,9.93611]
[1778829800536,35.3,80885.26,95.5,0.14753,0.00015,9.88683]
[1778829802403,35.29,80881.42,95.5,0.14693,0.00015,9.8595]
[1778829802550,35.29,80890.52,95.5,0.1483,0.00015,9.92236]
[1778829802798,35.29,80890.52,95.5,0.1483,0.00015,9.92236]
[1778829803273,35.29,80890.52,95.5,0.1483,0.00015,9.92236]
[1778829803557,35.29,80898.62,95.5,0.14954,0.00015,9.97873]
[1778829804398,35.29,80898.62,95.5,0.14954,0.00015,9.97873]
[1778829807141,35.29,80904.17,95.5,0.15039,0.00015,10.01718]
[1778829813478,35.29,80907.35,95.5,0.15078,0.00015,10.03137]
[1778829814512,35.29,80905.68,95.5,0.15052,0.00015,10.01958]
[1778829814595,35.29,80905.68,95.5,0.15052,0.00015,10.01958]
[1778829814597,35.29,80905.68,95.5,0.15052,0.00015,10.01958]
[1778829817099,35.29,80907.88,95.5,0.15087,0.00015,10.03528]
[1778829817311,35.29,80907.88,95.5,0.15087,0.00015,10.03528]
[1778829819005,35.29,80908.51,95.5,0.15097,0.00015,10.03973]
[1778829823937,35.29,80905.66,95.5,0.15053,0.00015,10.02012]
[1778829827782,35.29,80906.28,95.5,0.15062,0.00015,10.02418]
[1778829829462,35.29,80907.12,95.5,0.15075,0.00015,10.02994]
[1778829830711,35.29,80908.88,95.5,0.15102,0.00015,10.042]
[1778829831675,35.29,80909.18,95.5,0.15106,0.00015,10.04397]
[1778829836741,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829836745,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829836797,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829836798,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829836888,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829836908,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829837070,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829837180,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829837306,35.29,80914.6,95.5,0.15188,0.00016,10.081]
[1778829838156,35.28,80899.17,95.5,0.14949,0.00015,9.97296]
[1778829843055,35.28,80899.26,95.5,0.1495,0.00015,9.97335]
[1778829844426,35.28,80897.27,95.5,0.14919,0.00015,9.95939]
[1778829848582,35.28,80895.99,95.5,0.14899,0.00015,9.95024]
[1778829850729,35.28,80896.96,95.5,0.14913,0.00015,9.95682]
[1778829852948,35.28,80907.3,95.5,0.15072,0.00015,10.02875]
[1778829858974,35.28,80906.69,95.5,0.15063,0.00015,10.02445]
[1778829864010,35.28,80913.71,95.5,0.15171,0.00016,10.07303]
[1778829868426,35.28,80913.95,95.5,0.15174,0.00016,10.07468]
[1778829868527,35.28,80913.63,95.5,0.15169,0.00016,10.07244]
[1778829874080,35.28,80911.95,95.5,0.15136,0.00016,10.05389]
[1778829874682,35.28,80911.95,95.5,0.15136,0.00016,10.05389]
[1778829877491,35.28,80908.91,95.5,0.15089,0.00015,10.03285]
[1778829877524,35.28,80907.03,95.5,0.1506,0.00015,10.01983]
[1778829878513,35.28,80907.03,95.5,0.1506,0.00015,10.01983]
[1778829878617,35.28,80906.7,95.5,0.15055,0.00015,10.0175]
[1778829879454,35.28,80916.21,95.5,0.15203,0.00016,10.08397]
[1778829884643,35.28,80911.92,95.5,0.15136,0.00016,10.05415]
[1778829889313,35.28,80906.65,95.5,0.15056,0.00015,10.01782]
[1778829889407,35.28,80905.41,95.5,0.15037,0.00015,10.00928]
[1778829890425,35.28,80905.41,95.5,0.15037,0.00015,10.00928]
[1778829892412,35.28,80897.28,95.5,0.14911,0.00015,9.95262]
[1778829895260,35.28,80898.33,95.5,0.14928,0.00015,9.96008]
[1778829901047,35.28,80898.85,95.5,0.14937,0.00015,9.96406]
[1778829904287,35.29,80891.68,95.5,0.14827,0.00015,9.91411]
[1778829904927,35.29,80890.9,95.5,0.14815,0.00015,9.90873]
[1778829905384,35.29,80890.9,95.5,0.14815,0.00015,9.90873]
[1778829905669,35.29,80890.9,95.5,0.14815,0.00015,9.90873]
[1778829905416,35.29,80890.9,95.5,0.14815,0.00015,9.90879]
[1778829906079,35.29,80890.9,95.5,0.14815,0.00015,9.90879]
[1778829906272,35.29,80890.9,95.5,0.14815,0.00015,9.90879]
[1778829906304,35.29,80897.6,95.5,0.14918,0.00015,9.95561]
[1778829908454,35.29,80904.97,95.5,0.15032,0.00015,10.00701]
[1778829909755,35.29,80906.59,95.5,0.15057,0.00015,10.01827]
[1778829909778,35.29,80906.59,95.5,0.15057,0.00015,10.01827]
[1778829910562,35.29,80906.59,95.5,0.15057,0.00015,10.01827]
[1778829910564,35.29,80906.59,95.5,0.15057,0.00015,10.01827]
[1778829910626,35.29,80909.56,95.5,0.15102,0.00015,10.03892]
[1778829912618,35.29,80911.02,95.5,0.15125,0.00016,10.04915]
[1778829912931,35.29,80911.26,95.5,0.15129,0.00016,10.05088]
[1778829913791,35.29,80908.96,95.5,0.15093,0.00015,10.03483]
[1778829914311,35.29,80908.96,95.5,0.15093,0.00015,10.03483]
[1778829914673,35.29,80908.96,95.5,0.15093,0.00015,10.03483]
[1778829915367,35.29,80905.17,95.5,0.15035,0.00015,10.00854]
[1778829915810,35.29,80905.17,95.5,0.15035,0.00015,10.00854]
[1778829916374,35.29,80905.33,95.5,0.15037,0.00015,10.0096]
[1778829916933,35.29,80905.33,95.5,0.15037,0.00015,10.0096]
[1778829917129,35.29,80905.33,95.5,0.15037,0.00015,10.0096]
[1778829917544,35.29,80905.33,95.5,0.15037,0.00015,10.0096]
[1778829918290,35.29,80905.75,95.5,0.15044,0.00015,10.01261]
[1778829923424,35.29,80911.15,95.5,0.15128,0.00016,10.05047]
[1778829923739,35.29,80911.15,95.5,0.15128,0.00016,10.05047]
[1778829925263,35.29,80910.84,95.5,0.15123,0.00015,10.04832]
[1778829925674,35.29,80899.74,95.5,0.14952,0.00015,9.97093]
[1778829925944,35.29,80899.74,95.5,0.14952,0.00015,9.97093]
[1778829932499,35.29,80899.48,95.5,0.14939,0.00015,9.96197]
[1778829936245,35.29,80899.8,95.5,0.14944,0.00015,9.96416]
[1778829937850,35.29,80899.7,95.5,0.14943,0.00015,9.96344]
[1778829938545,35.29,80900.22,95.5,0.14951,0.00015,9.96706]
[1778829939490,35.29,80900.22,95.5,0.14951,0.00015,9.96706]
[1778829939552,35.29,80900.77,95.5,0.14959,0.00015,9.97102]
[1778829940841,35.29,80901.2,95.5,0.14966,0.00015,9.974]
[1778829944306,35.29,80901.33,95.5,0.14968,0.00015,9.97483]
[1778829949622,35.29,80900.18,95.5,0.1495,0.00015,9.96673]
[1778829951429,35.29,80901.34,95.5,0.14968,0.00015,9.97481]
[1778829951634,35.29,80901.34,95.5,0.14968,0.00015,9.97481]
[1778829951638,35.29,80909.8,95.5,0.15098,0.00015,10.0338]
[1778829953677,35.29,80917.06,95.5,0.15211,0.00016,10.08459]
[1778829954500,35.29,80917.06,95.5,0.15211,0.00016,10.08459]
[1778829959693,35.29,80916.34,95.5,0.152,0.00016,10.07939]
[1778829961777,35.29,80916.11,95.5,0.15196,0.00016,10.07775]
[1778829965516,35.29,80914.56,95.5,0.15172,0.00016,10.06692]
[1778829965733,35.29,80914.56,95.5,0.15172,0.00016,10.06692]
[1778829966746,35.29,80917.61,95.5,0.15219,0.00016,10.08819]
[1778829968371,35.29,80924.84,95.5,0.15332,0.00016,10.13863]
[1778829973375,35.29,80924.76,95.5,0.15331,0.00016,10.13826]
[1778829974949,35.29,80926.43,95.5,0.15358,0.00016,10.15]
[1778829976215,35.29,80927.13,95.5,0.15369,0.00016,10.1549]
[1778829977960,35.29,80940.03,95.5,0.15572,0.00016,10.24508]
[1778829978980,35.29,80941.85,95.5,0.15601,0.00016,10.25784]
[1778829979502,35.29,80941.85,95.5,0.15601,0.00016,10.25784]
[1778829979507,35.29,80941.85,95.5,0.15601,0.00016,10.25784]
[1778829979508,35.29,80941.85,95.5,0.15601,0.00016,10.25784]
[1778829979545,35.29,80941.85,95.5,0.15601,0.00016,10.25784]
[1778829979582,35.29,80941.91,95.5,0.15602,0.00016,10.25823]
[1778829980753,35.29,80952.46,95.5,0.15769,0.00016,10.33191]
[1778829985876,35.28,80958.53,95.5,0.15864,0.00016,10.37342]
[1778829987960,35.28,80960.2,95.5,0.1589,0.00016,10.38491]
[1778829991396,35.28,80965.28,95.5,0.1597,0.00016,10.41973]
[1778829995005,35.28,80966.16,95.5,0.15974,0.00016,10.4178]
[1778829999784,35.28,80972.11,95.5,0.16067,0.00016,10.45839]
[1778829999804,35.27,80974.67,95.5,0.16108,0.00016,10.47601]
[1778829999836,35.27,80974.67,95.5,0.16108,0.00016,10.47601]
[1778830004910,35.27,80979.06,95.5,0.16177,0.00016,10.50583]
[1778830011055,35.27,80985.17,95.5,0.16274,0.00016,10.54741]
[1778830012366,35.27,80985.17,95.5,0.16274,0.00016,10.54741]
[1778830012370,35.27,80985.17,95.5,0.16274,0.00016,10.54741]
[1778830018104,35.26,80989.04,95.5,0.16333,0.00016,10.573]
[1778830018833,35.26,80989.04,95.5,0.16333,0.00016,10.573]
[1778830019155,35.26,80989.04,95.5,0.16333,0.00016,10.573]
[1778830019351,35.26,80989.04,95.5,0.16333,0.00016,10.573]
[1778830021839,35.26,80995.64,95.5,0.16439,0.00016,10.61842]
[1778830022422,35.26,80995.64,95.5,0.16439,0.00016,10.61842]
[1778830023274,35.26,80992.32,95.5,0.16384,0.00016,10.59494]
[1778830028300,35.26,80990.49,95.5,0.16352,0.00016,10.58111]
[1778830028383,35.26,80990.49,95.5,0.16352,0.00016,10.58111]
[1778830028400,35.26,80990.49,95.5,0.16352,0.00016,10.58111]
[1778830028759,35.26,80990.49,95.5,0.16352,0.00016,10.58111]
[1778830028773,35.26,80990.55,95.5,0.16353,0.00016,10.58132]
[1778830029018,35.26,80990.55,95.5,0.16353,0.00016,10.58132]
[1778830029177,35.26,80990.55,95.5,0.16353,0.00016,10.58132]
[1778830029189,35.25,80989.21,95.5,0.1633,0.00016,10.57174]
[1778830034224,35.25,80988.49,95.5,0.16316,0.00016,10.56572]
[1778830039259,35.25,80989.97,95.5,0.16338,0.00016,10.57513]
[1778830039854,35.25,80989.97,95.5,0.16338,0.00016,10.57513]
[1778830045301,35.24,80987.76,95.5,0.16299,0.00016,10.55861]
[1778830050336,35.24,80985.76,95.5,0.16265,0.00016,10.54384]
[1778830050866,35.24,80985.76,95.5,0.16265,0.00016,10.54384]
[1778830053597,35.24,80985.49,95.5,0.16252,0.00016,10.53457]
[1778830053952,35.24,80984.06,95.5,0.16228,0.00016,10.52444]
[1778830059399,35.24,80982.63,95.5,0.16203,0.00016,10.51376]
[1778830064434,35.24,80985.48,95.5,0.16248,0.00016,10.53314]
[1778830069469,35.23,80979.52,95.5,0.1615,0.00016,10.49098]
[1778830073175,35.23,80979.49,95.5,0.16149,0.00016,10.49057]
[1778830077550,35.23,80975.78,95.5,0.16089,0.00016,10.46438]
[1778830077577,35.23,80975.78,95.5,0.16089,0.00016,10.46438]
[1778830077780,35.23,80975.43,95.5,0.16083,0.00016,10.46189]
[1778830079526,35.23,80971.09,95.5,0.16012,0.00016,10.43126]
[1778830079758,35.23,80969.87,95.5,0.15992,0.00016,10.4225]
[1778830080271,35.23,80969.87,95.5,0.15992,0.00016,10.4225]
[1778830080652,35.23,80969.87,95.5,0.15992,0.00016,10.4225]
[1778830080661,35.23,80969.75,95.5,0.1599,0.00016,10.42167]
[1778830081027,35.23,80969.75,95.5,0.1599,0.00016,10.42167]
[1778830081497,35.23,80969.75,95.5,0.1599,0.00016,10.42167]
[1778830083572,35.23,80962.3,95.5,0.15869,0.00016,10.36892]
[1778830086546,35.23,80959.58,95.5,0.15825,0.00016,10.34979]
[1778830088607,35.23,80967.75,95.5,0.15956,0.00016,10.40704]
[1778830089888,35.23,80967.75,95.5,0.15956,0.00016,10.40704]
[1778830089967,35.23,80968.08,95.5,0.15961,0.00016,10.40915]
[1778830090017,35.23,80968.08,95.5,0.15961,0.00016,10.40915]
[1778830090048,35.23,80968.08,95.5,0.15961,0.00016,10.40915]
[1778830090896,35.23,80977.87,95.5,0.16119,0.00016,10.47744]
[1778830095147,35.23,80978.68,95.5,0.16131,0.00016,10.4827]
[1778830095656,35.23,80979.01,95.5,0.16136,0.00016,10.48501]
[1778830096882,35.23,80979.01,95.5,0.16136,0.00016,10.48501]
[1778830098143,35.22,80979.34,95.5,0.1614,0.00016,10.48674]
[1778830103718,35.22,80981.35,95.5,0.16169,0.00016,10.49923]
[1778830108753,35.22,80979.71,95.5,0.1614,0.00016,10.48661]
[1778830111686,35.21,80977.38,95.5,0.16101,0.00016,10.46986]
[1778830111773,35.21,80977.38,95.5,0.16101,0.00016,10.46986]
[1778830111841,35.21,80977.38,95.5,0.16101,0.00016,10.46986]
[1778830112701,35.21,80977.31,95.5,0.16091,0.00016,10.46206]
[1778830114851,35.21,80968.85,95.5,0.15953,0.00016,10.40236]
[1778830115712,35.21,80967.64,95.5,0.15934,0.00016,10.39371]
[1778830117816,35.21,80958.46,95.5,0.15785,0.00016,10.32903]
[1778830118720,35.21,80958.46,95.5,0.15785,0.00016,10.32903]
[1778830118770,35.21,80958.46,95.5,0.15785,0.00016,10.32903]
[1778830118861,35.21,80950.4,95.5,0.15657,0.00016,10.27272]
[1778830119830,35.21,80941.8,95.5,0.1552,0.00016,10.21249]
[1778830120097,35.21,80941.8,95.5,0.1552,0.00016,10.21249]
[1778830124920,35.22,80938.44,95.5,0.15473,0.00016,10.19125]
[1778830127299,35.22,80937.94,95.5,0.15466,0.00016,10.18831]
[1778830127713,35.22,80937.94,95.5,0.15466,0.00016,10.18831]
[1778830127886,35.22,80929.17,95.5,0.15328,0.00016,10.12718]
[1778830128233,35.22,80929.17,95.5,0.15328,0.00016,10.12718]
[1778830128893,35.22,80921.77,95.5,0.15212,0.00016,10.07534]
[1778830130433,35.22,80921.33,95.5,0.15205,0.00016,10.07219]
[1778830130636,35.22,80921.33,95.5,0.15205,0.00016,10.07219]
[1778830130750,35.22,80921.33,95.5,0.15205,0.00016,10.07219]
[1778830134477,35.22,80918.47,95.5,0.15161,0.00016,10.05221]
[1778830134935,35.22,80918.25,95.5,0.15157,0.00016,10.0507]
[1778830136159,35.22,80918.04,95.5,0.15155,0.00016,10.0494]
[1778830136363,35.22,80918.04,95.5,0.15155,0.00016,10.0494]
[1778830136949,35.22,80918.28,95.5,0.15158,0.00016,10.05111]
[1778830138349,35.22,80918.28,95.5,0.15158,0.00016,10.05111]
[1778830138400,35.22,80918.24,95.5,0.15158,0.00016,10.05087]
[1778830139383,35.22,80918.24,95.5,0.15158,0.00016,10.05087]
[1778830139400,35.22,80918.24,95.5,0.15158,0.00016,10.05087]
[1778830140211,35.22,80917.98,95.5,0.15154,0.00016,10.04913]
[1778830140294,35.22,80919.93,95.5,0.15185,0.00016,10.06284]
[1778830141655,35.22,80919.93,95.5,0.15185,0.00016,10.06284]
[1778830142642,35.22,80922.52,95.5,0.15225,0.00016,10.08085]
[1778830147844,35.22,80917.36,95.5,0.15143,0.00016,10.04443]
[1778830147872,35.22,80917.36,95.5,0.15143,0.00016,10.04443]
[1778830152131,35.22,80924.93,95.5,0.1526,0.00016,10.09679]
[1778830154927,35.22,80923.28,95.5,0.15234,0.00016,10.08494]
[1778830156837,35.22,80922.69,95.5,0.15224,0.00016,10.08054]
[1778830161475,35.21,80919.73,95.5,0.15176,0.00016,10.05919]
[1778830161482,35.21,80919.73,95.5,0.15176,0.00016,10.05919]
[1778830164354,35.21,80915.42,95.5,0.15109,0.00016,10.02875]
[1778830170129,35.21,80913.38,95.5,0.15076,0.00016,10.01418]
[1778830170216,35.21,80913.38,95.5,0.15076,0.00016,10.01418]
[1778830171838,35.21,80913.38,95.5,0.15076,0.00016,10.01413]
[1778830173277,35.21,80908.03,95.5,0.14985,0.00015,9.96959]
[1778830178554,35.21,80906.5,95.5,0.1496,0.00015,9.95863]
[1778830180577,35.21,80904.21,95.5,0.14925,0.00015,9.94258]
[1778830181868,35.21,80904.13,95.5,0.14924,0.00015,9.942]
[1778830184918,35.21,80902.84,95.5,0.14904,0.00015,9.93297]
[1778830189642,35.21,80898.83,95.5,0.14842,0.00015,9.90501]
[1778830194009,35.21,80900.42,95.5,0.14867,0.00015,9.91622]
[1778830196417,35.21,80904.4,95.5,0.14928,0.00015,9.94408]
[1778830202404,35.21,80900.75,95.5,0.14872,0.00015,9.91851]
[1778830207439,35.21,80901.65,95.5,0.14886,0.00015,9.92484]
[1778830208849,35.21,80901.65,95.5,0.14886,0.00015,9.92484]
[1778830214768,35.21,80900.94,95.5,0.14875,0.00015,9.91998]
[1778830214917,35.21,80900.94,95.5,0.14875,0.00015,9.91998]
[1778830214991,35.21,80901.12,95.5,0.14878,0.00015,9.92125]
[1778830216537,35.21,80900.75,95.5,0.14872,0.00015,9.91869]
[1778830222545,35.21,80901.8,95.5,0.14889,0.00015,9.92619]
[1778830227580,35.21,80898.56,95.5,0.14839,0.00015,9.90375]
[1778830232615,35.21,80895.74,95.5,0.14788,0.00015,9.87726]
[1778830237651,35.21,80895.06,95.5,0.14779,0.00015,9.873]
[1778830242687,35.22,80894.45,95.5,0.14771,0.00015,9.86924]
[1778830247722,35.22,80894.82,95.5,0.14778,0.00015,9.87232]
[1778830252757,35.22,80891.57,95.5,0.14729,0.00015,9.85029]
[1778830253864,35.22,80891.57,95.5,0.14729,0.00015,9.85029]
[1778830259806,35.22,80886.39,95.5,0.14652,0.00015,9.8152]
[1778830264916,35.22,80888.22,95.5,0.14682,0.00015,9.82865]
[1778830265848,35.23,80880.6,95.5,0.14567,0.00015,9.77583]
[1778830270176,35.23,80879.42,95.5,0.14549,0.00015,9.76797]
[1778830273799,35.23,80878.79,95.5,0.14541,0.00015,9.7639]
[1778830278941,35.23,80881.22,95.5,0.14579,0.00015,9.7813]
[1778830281044,35.23,80880.83,95.5,0.14573,0.00015,9.77865]
[1778830281962,35.23,80881.6,95.5,0.14585,0.00015,9.78412]
[1778830286997,35.23,80878.04,95.5,0.14531,0.00015,9.75953]
[1778830291886,35.23,80880.17,95.5,0.14556,0.00015,9.76763]
[1778830297067,35.23,80885.05,95.5,0.14631,0.00015,9.80196]
[1778830300769,35.23,80888.42,95.5,0.14682,0.00015,9.82553]
[1778830302704,35.23,80894.86,95.5,0.14781,0.00015,9.87043]
[1778830303109,35.23,80894.91,95.5,0.14781,0.00015,9.87074]
[1778830304915,35.23,80896.52,95.5,0.14806,0.00015,9.88188]
[1778830305123,35.23,80896.83,95.5,0.14811,0.00015,9.88395]
[1778830309939,35.23,80895.01,95.5,0.14782,0.00015,9.8708]
[1778830310040,35.23,80886.61,95.5,0.14653,0.00015,9.81212]
[1778830311050,35.23,80886.61,95.5,0.14653,0.00015,9.81212]
[1778830315178,35.23,80877.43,95.5,0.14514,0.00015,9.74839]
[1778830316669,35.23,80875.21,95.5,0.14481,0.00015,9.73303]
[1778830318081,35.23,80856.12,95.5,0.14194,0.00015,9.60021]
[1778830318392,35.23,80856.12,95.5,0.14194,0.00015,9.60021]
[1778830320702,35.23,80851.98,95.5,0.14132,0.00015,9.5715]
[1778830320980,35.23,80851.98,95.5,0.14132,0.00015,9.5715]
[1778830321129,35.23,80852.18,95.5,0.14135,0.00015,9.57279]
[1778830322882,35.22,80843.09,95.5,0.13991,0.00015,9.50551]
[1778830323816,35.22,80835.17,95.5,0.13874,0.00015,9.45026]
[1778830324914,35.22,80835.17,95.5,0.13874,0.00015,9.45026]
[1778830325042,35.22,80830.81,95.5,0.1381,0.00015,9.41981]
[1778830328377,35.22,80825.02,95.5,0.13723,0.00015,9.37898]
[1778830328383,35.22,80825.02,95.5,0.13723,0.00015,9.37898]
[1778830330123,35.21,80813.03,95.5,0.13548,0.00014,9.29534]
[1778830331032,35.21,80805.66,95.5,0.13441,0.00014,9.24417]
[1778830332053,35.21,80797.69,95.5,0.13326,0.00014,9.189]
[1778830337093,35.21,80796.79,95.5,0.13313,0.00014,9.18236]
[1778830337132,35.21,80806.16,95.5,0.13447,0.00014,9.24694]
[1778830337652,35.21,80806.16,95.5,0.13447,0.00014,9.24694]
[1778830337748,35.21,80814.5,95.5,0.13567,0.00014,9.30449]
[1778830339361,35.21,80822.49,95.5,0.13682,0.00015,9.35933]
[1778830340876,35.21,80822.49,95.5,0.13682,0.00015,9.35933]
[1778830346176,35.2,80822.16,95.5,0.13673,0.00015,9.35504]
[1778830351445,35.2,80822.95,95.5,0.13672,0.00015,9.35147]
[1778830356480,35.19,80820.97,95.5,0.13639,0.00015,9.33607]
[1778830358925,35.19,80819.97,95.5,0.13624,0.00015,9.32884]
[1778830359327,35.19,80819.7,95.5,0.1362,0.00015,9.32667]
[1778830361227,35.19,80816.52,95.5,0.13572,0.00015,9.30408]
[1778830366550,35.18,80816.79,95.5,0.13573,0.00015,9.30434]
[1778830371766,35.18,80811.01,95.5,0.13487,0.00014,9.26337]
[1778830377932,35.18,80810.86,95.5,0.13483,0.00014,9.26125]
[1778830380658,35.18,80806.24,95.5,0.13415,0.00014,9.22881]
[1778830386838,35.17,80811.53,95.5,0.13489,0.00014,9.2645]
[1778830392009,35.17,80810.07,95.5,0.13466,0.00014,9.25348]
[1778830393369,35.17,80805.34,95.5,0.13397,0.00014,9.22041]
[1778830394912,35.17,80805.02,95.5,0.13393,0.00014,9.21807]
[1778830395141,35.17,80799.67,95.5,0.13316,0.00014,9.18096]
[1778830400150,35.17,80796.02,95.5,0.13263,0.00014,9.15567]
[1778830404914,35.17,80801.86,95.5,0.13346,0.00014,9.19585]
[1778830404982,35.17,80803.39,95.5,0.13368,0.00014,9.20635]
[1778830408845,35.17,80796.07,95.5,0.13263,0.00014,9.15542]
[1778830412728,35.17,80798.68,95.5,0.13291,0.00014,9.1663]
[1778830412907,35.17,80798.68,95.5,0.13291,0.00014,9.1663]
[1778830412951,35.17,80798.68,95.5,0.13291,0.00014,9.1663]
[1778830413109,35.17,80790.47,95.5,0.13174,0.00014,9.10955]
[1778830414911,35.17,80789.04,95.5,0.13154,0.00014,9.09974]
[1778830415070,35.17,80789.04,95.5,0.13154,0.00014,9.09974]
[1778830415129,35.17,80788.33,95.5,0.13144,0.00014,9.09492]
[1778830416964,35.17,80786.43,95.5,0.13117,0.00014,9.08189]
[1778830417840,35.17,80786.46,95.5,0.13118,0.00014,9.08221]
[1778830418186,35.17,80786.46,95.5,0.13118,0.00014,9.08221]
[1778830418741,35.17,80785.53,95.5,0.13104,0.00014,9.0757]
[1778830420087,35.17,80784.91,95.5,0.13096,0.00014,9.07134]
[1778830422002,35.17,80785.55,95.5,0.13105,0.00014,9.07604]
[1778830423916,35.17,80784.91,95.5,0.13097,0.00014,9.0719]
[1778830425202,35.17,80784.6,95.5,0.13093,0.00014,9.0699]
[1778830430820,35.17,80783.96,95.5,0.13085,0.00014,9.06635]
[1778830434154,35.17,80793.16,95.5,0.13217,0.00014,9.13011]
[1778830434190,35.17,80793.16,95.5,0.13217,0.00014,9.13011]
[1778830434912,35.17,80793.72,95.5,0.13225,0.00014,9.13401]
[1778830434929,35.17,80793.72,95.5,0.13225,0.00014,9.13401]
[1778830435028,35.17,80798.57,95.5,0.13294,0.00014,9.16754]
[1778830440063,35.17,80794.71,95.5,0.13239,0.00014,9.1408]
[1778830440848,35.17,80794.71,95.5,0.13239,0.00014,9.1408]
[1778830444911,35.17,80786.35,95.5,0.1312,0.00014,9.08305]
[1778830444929,35.17,80786.35,95.5,0.1312,0.00014,9.08305]
[1778830445174,35.17,80786.35,95.5,0.1312,0.00014,9.08305]
[1778830445098,35.17,80786.38,95.5,0.1312,0.00014,9.08323]
[1778830448185,35.17,80786.55,95.5,0.13122,0.00014,9.08427]
[1778830453625,35.17,80785.0,95.5,0.13099,0.00014,9.07316]
[1778830460232,35.17,80776.67,95.5,0.12981,0.00014,9.01551]
[1778830460995,35.17,80775.23,95.5,0.12961,0.00014,9.00547]
[1778830464531,35.17,80776.15,95.5,0.12974,0.00014,9.01191]
[1778830464852,35.17,80776.15,95.5,0.12974,0.00014,9.01191]
[1778830471029,35.17,80773.85,95.5,0.12942,0.00014,8.9963]
[1778830476316,35.17,80777.61,95.5,0.12987,0.00014,9.01539]
[1778830481350,35.17,80782.2,95.5,0.13052,0.00014,9.04694]
[1778830486386,35.17,80781.94,95.5,0.13048,0.00014,9.04491]
[1778830491420,35.17,80780.47,95.5,0.13026,0.00014,9.03467]
[1778830494909,35.17,80779.32,95.5,0.1301,0.00014,9.02673]
[1778830494937,35.17,80784.32,95.5,0.13081,0.00014,9.06118]
[1778830496455,35.17,80791.35,95.5,0.13181,0.00014,9.10978]
[1778830499584,35.17,80801.06,95.5,0.13319,0.00014,9.17666]
[1778830501565,35.17,80803.69,95.5,0.13357,0.00014,9.19479]
[1778830502242,35.17,80803.69,95.5,0.13357,0.00014,9.19479]
[1778830503713,35.17,80811.06,95.5,0.13463,0.00014,9.24559]
[1778830508297,35.17,80816.98,95.5,0.13547,0.00015,9.2858]
[1778830513314,35.16,80816.15,95.5,0.13532,0.00014,9.27893]
[1778830513793,35.16,80816.15,95.5,0.13532,0.00014,9.27893]
[1778830515432,35.16,80816.44,95.5,0.13535,0.00014,9.28029]
[1778830519586,35.16,80816.64,95.5,0.13536,0.00015,9.28082]
[1778830519690,35.16,80816.64,95.5,0.13536,0.00015,9.28082]
[1778830521295,35.16,80820.19,95.5,0.13587,0.00015,9.30521]
[1778830523065,35.15,80830.83,95.5,0.13741,0.00015,9.37847]
[1778830528679,35.15,80832.62,95.5,0.13765,0.00015,9.38955]
[1778830533714,35.15,80831.71,95.5,0.13741,0.00015,9.37533]
[1778830537783,35.15,80826.84,95.5,0.13669,0.00015,9.34119]
[1778830538768,35.15,80825.82,95.5,0.13654,0.00015,9.33402]
[1778830538992,35.15,80825.82,95.5,0.13654,0.00015,9.33402]
[1778830539127,35.15,80825.82,95.5,0.13654,0.00015,9.33402]
[1778830545122,35.14,80820.64,95.5,0.13576,0.00015,9.2969]
[1778830550933,35.14,80816.57,95.5,0.13516,0.00014,9.26803]
[1778830556877,35.14,80809.92,95.5,0.13418,0.00014,9.22133]
[1778830561914,35.14,80811.09,95.5,0.13435,0.00014,9.22916]
[1778830566948,35.14,80809.38,95.5,0.13409,0.00014,9.21702]
[1778830572107,35.14,80808.87,95.5,0.13402,0.00014,9.21331]
[1778830577857,35.14,80805.09,95.5,0.13347,0.00014,9.18697]
[1778830581053,35.14,80797.79,95.5,0.13242,0.00014,9.13656]
[1778830583124,35.14,80795.06,95.5,0.13204,0.00014,9.11784]
[1778830584906,35.14,80795.18,95.5,0.13206,0.00014,9.11887]
[1778830585075,35.14,80793.36,95.5,0.1318,0.00014,9.1064]
[1778830588555,35.14,80792.03,95.5,0.13165,0.00014,9.09896]
[1778830592872,35.14,80796.58,95.5,0.13222,0.00014,9.12374]
[1778830594260,35.15,80794.46,95.5,0.13194,0.00014,9.1101]
[1778830596751,35.15,80792.28,95.5,0.13166,0.00014,9.09643]
[1778830597495,35.15,80792.28,95.5,0.13166,0.00014,9.09643]
[1778830598050,35.15,80791.78,95.5,0.13159,0.00014,9.09328]
[1778830598964,35.15,80790.92,95.5,0.13147,0.00014,9.0875]
[1778830599748,35.15,80788.63,95.5,0.13115,0.00014,9.07186]
[1778830600226,35.15,80788.63,95.5,0.13115,0.00014,9.07186]
[1778830600735,35.15,80788.24,95.5,0.1311,0.00014,9.06936]
[1778830606222,35.15,80788.27,95.5,0.1311,0.00014,9.06951]
[1778830607252,35.15,80788.27,95.5,0.1311,0.00014,9.06951]
[1778830613272,35.16,80783.19,95.5,0.13039,0.00014,9.03497]
[1778830613953,35.16,80783.19,95.5,0.13039,0.00014,9.03497]
[1778830613954,35.16,80783.19,95.5,0.13039,0.00014,9.03497]
[1778830618394,35.16,80774.83,95.5,0.12924,0.00014,8.97875]
[1778830622599,35.17,80768.5,95.5,0.12844,0.00014,8.93944]
[1778830623343,35.17,80765.87,95.5,0.12808,0.00014,8.92153]
[1778830624673,35.17,80765.68,95.5,0.12806,0.00014,8.92042]
[1778830625357,35.17,80765.61,95.5,0.12805,0.00014,8.92016]
[1778830626725,35.17,80765.39,95.5,0.12802,0.00014,8.91887]
[1778830627371,35.18,80767.15,95.5,0.12827,0.00014,8.93118]
[1778830629454,35.18,80766.89,95.5,0.12824,0.00014,8.9296]
[1778830635427,35.17,80761.92,95.5,0.12753,0.00014,8.89446]
[1778830637296,35.17,80760.87,95.5,0.12737,0.00014,8.8869]
[1778830637297,35.17,80760.87,95.5,0.12737,0.00014,8.8869]
[1778830639774,35.17,80756.07,95.5,0.12669,0.00014,8.85329]
[1778830640822,35.17,80755.84,95.5,0.12666,0.00014,8.85142]
[1778830643513,35.17,80766.18,95.5,0.12808,0.00014,8.92179]
[1778830643638,35.17,80766.71,95.5,0.12815,0.00014,8.92505]
[1778830646672,35.16,80767.16,95.5,0.12819,0.00014,8.92692]
[1778830649954,35.16,80767.47,95.5,0.1282,0.00014,8.92743]
[1778830651326,35.16,80768.42,95.5,0.12833,0.00014,8.93397]
[1778830651426,35.16,80768.42,95.5,0.12833,0.00014,8.93397]
[1778830653013,35.15,80774.1,95.5,0.12902,0.00014,8.96472]
[1778830658802,35.15,80773.93,95.5,0.12897,0.00014,8.96239]
[1778830660810,35.15,80777.74,95.5,0.1295,0.00014,8.98837]
[1778830664598,35.15,80776.43,95.5,0.1293,0.00014,8.97882]
[1778830665020,35.15,80776.43,95.5,0.1293,0.00014,8.97882]
[1778830671679,35.14,80779.51,95.5,0.12966,0.00014,8.99606]
[1778830676714,35.13,80775.7,95.5,0.12911,0.00014,8.96922]
[1778830677844,35.13,80775.7,95.5,0.12911,0.00014,8.96922]
[1778830681202,35.13,80780.67,95.5,0.1298,0.00014,9.00324]
[1778830682757,35.13,80792.41,95.5,0.13146,0.00014,9.0838]
[1778830684903,35.13,80793.08,95.5,0.13155,0.00014,9.08818]
[1778830685005,35.13,80793.15,95.5,0.13155,0.00014,9.08841]
[1778830691820,35.13,80793.57,95.5,0.13161,0.00014,9.09137]
[1778830694903,35.13,80793.5,95.5,0.1316,0.00014,9.0909]
[1778830694979,35.13,80791.26,95.5,0.13129,0.00014,9.07546]
[1778830698183,35.13,80789.6,95.5,0.13104,0.00014,9.06361]
[1778830699202,35.13,80785.95,95.5,0.13052,0.00014,9.03823]
[1778830704911,35.13,80781.0,95.5,0.1298,0.00014,9.00336]
[1778830709946,35.13,80783.07,95.5,0.13009,0.00014,9.01709]
[1778830712809,35.12,80783.86,95.5,0.13011,0.00014,9.01526]
[1778830718237,35.12,80784.4,95.5,0.13017,0.00014,9.01842]
[1778830724046,35.12,80784.21,95.5,0.13013,0.00014,9.01638]
[1778830733554,35.12,80784.83,95.5,0.13021,0.00014,9.02023]
[1778830739152,35.12,80787.34,95.5,0.13054,0.00014,9.03643]
[1778830744187,35.11,80787.18,95.5,0.13051,0.00014,9.0347]
[1778830747782,35.11,80789.23,95.5,0.13079,0.00014,9.04852]
[1778830748296,35.11,80789.23,95.5,0.13079,0.00014,9.04852]
[1778830749458,35.11,80788.22,95.5,0.13065,0.00014,9.04141]
[1778830750655,35.11,80786.01,95.5,0.13033,0.00014,9.02604]
[1778830751597,35.11,80785.93,95.5,0.13031,0.00014,9.02529]
[1778830752240,35.11,80786.08,95.5,0.13034,0.00014,9.02633]
[1778830757280,35.11,80784.39,95.5,0.13009,0.00014,9.01414]
[1778830762315,35.11,80780.63,95.5,0.12955,0.00014,8.9879]
[1778830767350,35.11,80781.26,95.5,0.12963,0.00014,8.99203]
[1778830770912,35.11,80782.81,95.5,0.12985,0.00014,9.00254]
[1778830776233,35.11,80787.55,95.5,0.13043,0.00014,9.02781]
[1778830776929,35.11,80788.53,95.5,0.13056,0.00014,9.03446]
[1778830778371,35.11,80790.89,95.5,0.1309,0.00014,9.05063]
[1778830782696,35.1,80791.83,95.5,0.13102,0.00014,9.0565]
[1778830783042,35.1,80791.71,95.5,0.131,0.00014,9.05552]
[1778830784483,35.1,80791.71,95.5,0.13099,0.00014,9.05538]
[1778830789688,35.1,80791.73,95.5,0.13098,0.00014,9.05479]
[1778830790227,35.1,80791.65,95.5,0.13097,0.00014,9.05409]
[1778830792127,35.1,80788.16,95.5,0.13047,0.00014,9.0297]
[1778830792568,35.1,80788.16,95.5,0.13047,0.00014,9.0297]
[1778830793515,35.1,80788.35,95.5,0.13049,0.00014,9.0309]
[1778830799577,35.1,80788.78,95.5,0.13053,0.00014,9.03307]
[1778830802701,35.1,80788.73,95.5,0.13052,0.00014,9.03249]
[1778830807633,35.09,80776.92,95.5,0.12884,0.00014,8.95047]
[1778830810514,35.09,80774.84,95.5,0.12855,0.00014,8.93607]
[1778830810801,35.09,80774.14,95.5,0.12845,0.00014,8.93126]
[1778830811564,35.09,80774.14,95.5,0.12845,0.00014,8.93126]
[1778830811954,35.09,80770.84,95.5,0.12798,0.00014,8.90834]
[1778830817703,35.09,80769.54,95.5,0.12777,0.00014,8.89779]
[1778830822738,35.08,80769.47,95.5,0.12772,0.00014,8.89557]
[1778830827773,35.08,80769.65,95.5,0.12772,0.00014,8.89535]
[1778830833030,35.08,80769.7,95.5,0.12762,0.00014,8.88746]
[1778830838182,35.07,80767.57,95.5,0.12729,0.00014,8.87142]
[1778830843113,35.07,80774.48,95.5,0.12823,0.00014,8.91746]
[1778830845229,35.07,80770.93,95.5,0.12772,0.00014,8.89234]
[1778830850934,35.06,80773.27,95.5,0.128,0.00014,8.90642]
[1778830854112,35.06,80772.57,95.5,0.12789,0.00014,8.90097]
[1778830857552,35.05,80772.42,95.5,0.12785,0.00014,8.89902]
[1778830863018,35.05,80772.66,95.5,0.12784,0.00014,8.89852]
[1778830868182,35.04,80771.69,95.5,0.12768,0.00014,8.89064]
[1778830872100,35.04,80764.56,95.5,0.12666,0.00014,8.84056]
[1778830875878,35.04,80764.35,95.5,0.12661,0.00014,8.8382]
[1778830878288,35.04,80756.37,95.5,0.12549,0.00014,8.78273]
[1778830878307,35.04,80756.37,95.5,0.12549,0.00014,8.78273]
[1778830882196,35.04,80752.96,95.5,0.12501,0.00014,8.75887]
[1778830887962,35.03,80752.82,95.5,0.12498,0.00014,8.757]
[1778830894960,35.03,80748.75,95.5,0.12432,0.00014,8.72141]
[1778830900014,35.03,80746.35,95.5,0.12398,0.00014,8.70446]
[1778830900478,35.03,80746.35,95.5,0.12398,0.00014,8.70446]
[1778830901584,35.03,80745.9,95.5,0.12392,0.00014,8.7013]
[1778830901785,35.03,80743.13,95.5,0.12353,0.00014,8.68218]
[1778830902310,35.03,80743.13,95.5,0.12353,0.00014,8.68218]
[1778830906134,35.03,80739.69,95.5,0.12305,0.00014,8.65808]
[1778830906155,35.03,80739.69,95.5,0.12305,0.00014,8.65808]
[1778830906158,35.03,80739.69,95.5,0.12305,0.00014,8.65808]
[1778830909002,35.03,80735.58,95.5,0.12247,0.00014,8.62916]
[1778830914378,35.02,80738.14,95.5,0.12279,0.00014,8.64518]
[1778830918920,35.02,80735.56,95.5,0.12242,0.00014,8.62647]
[1778830918971,35.02,80735.56,95.5,0.12242,0.00014,8.62647]
[1778830924448,35.01,80730.62,95.5,0.12173,0.00014,8.59154]
[1778830929483,35.01,80729.54,95.5,0.12156,0.00014,8.583]
[1778830930580,35.01,80729.54,95.5,0.12156,0.00014,8.583]
[1778830932504,35.01,80737.72,95.5,0.12265,0.00014,8.63825]
[1778830936291,35.01,80737.89,95.5,0.12266,0.00014,8.6385]
[1778830936370,35.01,80737.89,95.5,0.12266,0.00014,8.6385]
[1778830936565,35.01,80737.89,95.5,0.12266,0.00014,8.6385]
[1778830936613,35.01,80745.78,95.5,0.12373,0.00014,8.69227]
[1778830938182,35.0,80749.9,95.5,0.1243,0.00014,8.72036]
[1778830938546,35.0,80754.8,95.5,0.12497,0.00014,8.75379]
[1778830943581,35.0,80758.05,95.5,0.12539,0.00014,8.77509]
[1778830947290,35.0,80758.06,95.5,0.12538,0.00014,8.7745]
[1778830948182,35.0,80757.93,95.5,0.12536,0.00014,8.77338]
[1778830948657,35.0,80757.93,95.5,0.12536,0.00014,8.77338]
[1778830948728,35.0,80757.86,95.5,0.12535,0.00014,8.77269]
[1778830949296,35.0,80757.86,95.5,0.12535,0.00014,8.77269]
[1778830949670,35.0,80757.86,95.5,0.12535,0.00014,8.77269]
[1778830950770,35.0,80757.87,95.5,0.12534,0.00014,8.77247]
[1778830950860,35.0,80758.15,95.5,0.12537,0.00014,8.77381]
[1778830951015,35.0,80758.15,95.5,0.12537,0.00014,8.77381]
[1778830955303,34.99,80767.62,95.5,0.12659,0.00014,8.83121]
[1778830955305,34.99,80767.62,95.5,0.12659,0.00014,8.83121]
[1778830956144,34.99,80768.92,95.5,0.12676,0.00014,8.83988]
[1778830959961,34.99,80774.92,95.5,0.12758,0.00014,8.88008]
[1778830961139,34.99,80774.95,95.5,0.12758,0.00014,8.87995]
[1778830966748,34.98,80774.8,95.5,0.12751,0.00014,8.87692]
[1778830971780,34.98,80772.11,95.5,0.1271,0.00014,8.8568]
[1778830976815,34.97,80768.93,95.5,0.12663,0.00014,8.83342]
[1778830981850,34.97,80768.99,95.5,0.12661,0.00014,8.83227]
[1778830986885,34.96,80774.11,95.5,0.12729,0.00014,8.86618]
[1778830991920,34.96,80775.98,95.5,0.12753,0.00014,8.87794]
[1778830994995,34.96,80775.81,95.5,0.1275,0.00014,8.87633]
[1778830996955,34.96,80783.69,95.5,0.12859,0.00014,8.93009]
[1778831002112,34.95,80783.56,95.5,0.12855,0.00014,8.92803]
[1778831002447,34.95,80783.56,95.5,0.12855,0.00014,8.92803]
[1778831003091,34.95,80783.41,95.5,0.12853,0.00014,8.92694]
[1778831003586,34.95,80783.41,95.5,0.12853,0.00014,8.92694]
[1778831005366,34.95,80783.38,95.5,0.12852,0.00014,8.92663]
[1778831005698,34.95,80783.38,95.5,0.12852,0.00014,8.92663]
[1778831006405,34.95,80783.08,95.5,0.12848,0.00014,8.92451]
[1778831006876,34.95,80783.08,95.5,0.12848,0.00014,8.92451]
[1778831007504,34.95,80782.85,95.5,0.12845,0.00014,8.92288]
[1778831008092,34.95,80782.85,95.5,0.12845,0.00014,8.92285]
[1778831008697,34.95,80782.85,95.5,0.12845,0.00014,8.92285]
[1778831008811,34.95,80782.85,95.5,0.12845,0.00014,8.92285]
[1778831008839,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009126,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009504,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009706,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009721,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009753,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009772,34.95,80782.85,95.5,0.12845,0.00014,8.92282]
[1778831009877,34.95,80798.29,95.5,0.13064,0.00014,9.0297]
[1778831010416,34.95,80819.09,95.5,0.13363,0.00014,9.1741]
[1778831011925,34.95,80830.51,95.5,0.1352,0.00015,9.24634]
[1778831012779,34.95,80830.51,95.5,0.1352,0.00015,9.24634]
[1778831013653,34.95,80831.49,95.5,0.13535,0.00015,9.25317]
[1778831014207,34.95,80831.66,95.5,0.13536,0.00015,9.2541]
[1778831014894,34.95,80831.66,95.5,0.13536,0.00015,9.2541]
[1778831014932,34.95,80830.7,95.5,0.13522,0.00015,9.2473]
[1778831018788,34.95,80829.84,95.5,0.13509,0.00015,9.24107]
[1778831019751,34.95,80831.31,95.5,0.1353,0.00015,9.25123]
[1778831021318,34.95,80834.74,95.5,0.1358,0.00015,9.27492]
[1778831026677,34.95,80836.01,95.5,0.13597,0.00015,9.28316]
[1778831031083,34.94,80842.11,95.5,0.13686,0.00015,9.32512]
[1778831036230,34.94,80841.81,95.5,0.13679,0.00015,9.32207]
[1778831041083,34.94,80842.35,95.5,0.13686,0.00015,9.3253]
[1778831042272,34.94,80828.77,95.5,0.13487,0.00015,9.2304]
[1778831047307,34.94,80826.15,95.5,0.13449,0.00015,9.21246]
[1778831052095,34.94,80825.71,95.5,0.13443,0.00015,9.20967]
[1778831056987,34.94,80820.2,95.5,0.13363,0.00015,9.17143]
[1778831062412,34.94,80816.66,95.5,0.13313,0.00014,9.14727]
[1778831067816,34.94,80815.53,95.5,0.13297,0.00014,9.13961]
[1778831073489,34.95,80816.98,95.5,0.13312,0.00014,9.14363]
[1778831078527,34.95,80816.9,95.5,0.13312,0.00014,9.1437]
[1778831083562,34.95,80818.57,95.5,0.13338,0.00014,9.15596]
[1778831088597,34.95,80816.96,95.5,0.13316,0.00014,9.1454]
[1778831093632,34.95,80816.6,95.5,0.13312,0.00014,9.14358]
[1778831098667,34.96,80813.74,95.5,0.13272,0.00014,9.12441]
[1778831101044,34.96,80811.9,95.5,0.13246,0.00014,9.11179]
[1778831101688,34.96,80807.29,95.5,0.1318,0.00014,9.08014]
[1778831104891,34.96,80805.91,95.5,0.13161,0.00014,9.0709]
[1778831104971,34.96,80805.52,95.5,0.13156,0.00014,9.06837]
[1778831110300,34.96,80802.93,95.5,0.13121,0.00014,9.05129]
[1778831114779,34.96,80794.73,95.5,0.13005,0.00014,8.99495]
[1778831119814,34.96,80791.02,95.5,0.12951,0.00014,8.96865]
[1778831124874,34.96,80790.09,95.5,0.12936,0.00014,8.96157]
[1778831128738,34.96,80789.61,95.5,0.12927,0.00014,8.95732]
[1778831135932,34.95,80789.51,95.5,0.12913,0.00014,8.94735]
[1778831141974,34.95,80789.43,95.5,0.12909,0.00014,8.9453]
[1778831143526,34.95,80788.85,95.5,0.129,0.00014,8.94097]
[1778831143541,34.95,80788.85,95.5,0.129,0.00014,8.94097]
[1778831143573,34.95,80788.85,95.5,0.129,0.00014,8.94097]
[1778831143663,34.95,80788.85,95.5,0.129,0.00014,8.94097]
[1778831143704,34.95,80788.85,95.5,0.129,0.00014,8.94097]
[1778831144890,34.94,80791.09,95.5,0.12931,0.00014,8.95616]
[1778831144912,34.94,80791.09,95.5,0.12931,0.00014,8.95616]
[1778831145044,34.94,80799.62,95.5,0.13053,0.00014,9.01527]
[1778831148180,34.94,80798.17,95.5,0.13031,0.00014,9.00487]
[1778831149043,34.94,80798.08,95.5,0.1303,0.00014,9.00414]
[1778831154078,34.94,80799.45,95.5,0.13046,0.00014,9.01211]
[1778831159113,34.93,80799.54,95.5,0.13044,0.00014,9.01126]
[1778831161128,34.93,80807.68,95.5,0.1316,0.00014,9.06735]
[1778831162665,34.93,80807.68,95.5,0.1316,0.00014,9.06735]
[1778831166707,34.93,80807.75,95.5,0.1316,0.00014,9.06718]
[1778831166805,34.93,80807.75,95.5,0.13159,0.00014,9.06686]
[1778831167750,34.93,80807.75,95.5,0.13159,0.00014,9.06686]
[1778831170418,34.93,80808.8,95.5,0.13173,0.00014,9.0737]
[1778831176234,34.93,80808.07,95.5,0.13161,0.00014,9.06788]
[1778831181269,34.92,80808.1,95.5,0.1316,0.00014,9.06739]
[1778831186304,34.92,80808.44,95.5,0.13163,0.00014,9.06902]
[1778831188180,34.92,80807.28,95.5,0.13146,0.00014,9.06081]
[1778831192796,34.92,80807.39,95.5,0.13147,0.00014,9.06117]
[1778831193514,34.92,80807.72,95.5,0.13143,0.00014,9.05601]
[1778831193546,34.92,80807.72,95.5,0.13143,0.00014,9.05601]
[1778831193585,34.92,80804.7,95.5,0.13099,0.00014,9.03492]
[1778831199447,34.92,80802.51,95.5,0.13067,0.00014,9.01946]
[1778831200077,34.92,80802.51,95.5,0.13067,0.00014,9.01946]
[1778831204888,34.92,80807.0,95.5,0.13131,0.00014,9.05033]
[1778831204989,34.92,80808.32,95.5,0.13149,0.00014,9.05931]
[1778831211482,34.91,80811.52,95.5,0.13194,0.00014,9.08075]
[1778831213757,34.91,80810.99,95.5,0.13186,0.00014,9.07695]
[1778831220107,34.91,80810.3,95.5,0.13175,0.00014,9.07154]
[1778831224667,34.91,80804.67,95.5,0.13093,0.00014,9.0321]
[1778831224888,34.91,80804.67,95.5,0.13093,0.00014,9.0321]
[1778831224989,34.91,80804.2,95.5,0.13086,0.00014,9.0288]
[1778831225580,34.91,80796.48,95.5,0.12975,0.00014,8.97497]
[1778831228180,34.91,80795.86,95.5,0.12967,0.00014,8.97071]
[1778831234632,34.91,80795.59,95.5,0.1296,0.00014,8.96767]
[1778831235133,34.91,80795.59,95.5,0.1296,0.00014,8.96767]
[1778831241065,34.9,80795.77,95.5,0.12959,0.00014,8.96687]
[1778831248049,34.9,80795.26,95.5,0.12948,0.00014,8.96183]
[1778831248056,34.9,80795.26,95.5,0.12948,0.00014,8.96183]
[1778831250757,34.89,80787.55,95.5,0.12836,0.00014,8.90682]
[1778831256799,34.89,80784.06,95.5,0.12776,0.00014,8.87436]
[1778831258601,34.89,80784.02,95.5,0.12774,0.00014,8.87387]
[1778831263867,34.89,80784.03,95.5,0.12773,0.00014,8.87329]
[1778831270897,34.88,80785.21,95.5,0.12785,0.00014,8.87905]
[1778831275597,34.87,80784.48,95.5,0.12772,0.00014,8.87293]
[1778831275601,34.87,80784.48,95.5,0.12772,0.00014,8.87293]
[1778831276271,34.87,80784.48,95.5,0.12772,0.00014,8.87266]
[1778831276729,34.87,80784.48,95.5,0.12772,0.00014,8.87266]
[1778831280493,34.87,80785.09,95.5,0.12778,0.00014,8.8758]
[1778831285981,34.87,80784.88,95.5,0.12772,0.00014,8.87295]
[1778831291039,34.86,80783.55,95.5,0.1275,0.00014,8.86204]
[1778831296075,34.86,80781.91,95.5,0.12724,0.00014,8.84935]
[1778831298086,34.86,80782.27,95.5,0.12729,0.00014,8.85158]
[1778831301012,34.85,80780.09,95.5,0.12696,0.00014,8.83569]
[1778831303069,34.85,80780.39,95.5,0.127,0.00014,8.83751]
[1778831307198,34.85,80780.6,95.5,0.12701,0.00014,8.83795]
[1778831313729,34.85,80781.59,95.5,0.12704,0.00014,8.83653]
[1778831315209,34.85,80773.83,95.5,0.12594,0.00014,8.78215]
[1778831320244,34.84,80777.29,95.5,0.1264,0.00014,8.80507]
[1778831325279,34.84,80780.61,95.5,0.12684,0.00014,8.82685]
[1778831330323,34.83,80780.02,95.5,0.12674,0.00014,8.82153]
[1778831335356,34.83,80779.95,95.5,0.1267,0.00014,8.81987]
[1778831340392,34.83,80780.44,95.5,0.12675,0.00014,8.82211]
[1778831342079,34.83,80780.44,95.5,0.12675,0.00014,8.82211]
[1778831346118,34.82,80796.34,95.5,0.12896,0.00014,8.9309]
[1778831347656,34.82,80800.09,95.5,0.1295,0.00014,8.95677]
[1778831348179,34.82,80800.09,95.5,0.1295,0.00014,8.95677]
[1778831348201,34.82,80804.22,95.5,0.13008,0.00014,8.98527]
[1778831348907,34.82,80804.22,95.5,0.13008,0.00014,8.98527]
[1778831349285,34.82,80804.22,95.5,0.13008,0.00014,8.98527]
[1778831349313,34.82,80809.61,95.5,0.13085,0.00014,9.02259]
[1778831349709,34.82,80809.61,95.5,0.13085,0.00014,9.02259]
[1778831350052,34.82,80809.61,95.5,0.13085,0.00014,9.02259]
[1778831350201,34.82,80809.61,95.5,0.13085,0.00014,9.02259]
[1778831350256,34.82,80810.79,95.5,0.13102,0.00014,9.03056]
[1778831355496,34.82,80808.08,95.5,0.13061,0.00014,9.01091]
[1778831357848,34.82,80810.18,95.5,0.13091,0.00014,9.02541]
[1778831357907,34.82,80810.18,95.5,0.13091,0.00014,9.02541]
[1778831358006,34.82,80811.16,95.5,0.13104,0.00014,9.032]
[1778831358748,34.82,80818.87,95.5,0.13216,0.00014,9.08589]
[1778831359692,34.82,80818.87,95.5,0.13216,0.00014,9.08589]
[1778831359762,34.82,80826.03,95.5,0.1332,0.00015,9.13594]
[1778831365566,34.82,80825.5,95.5,0.13313,0.00015,9.13254]
[1778831367944,34.82,80837.46,95.5,0.13488,0.00015,9.21629]
[1778831370021,34.82,80835.17,95.5,0.13455,0.00015,9.20028]
[1778831376375,34.82,80833.72,95.5,0.13426,0.00015,9.1833]
[1778831377231,34.82,80833.72,95.5,0.13426,0.00015,9.1833]
[1778831377332,34.82,80833.64,95.5,0.13425,0.00015,9.18289]
[1778831382685,34.82,80828.76,95.5,0.13355,0.00015,9.14935]
[1778831388011,34.82,80828.4,95.5,0.13351,0.00015,9.14745]
[1778831393766,34.83,80824.57,95.5,0.13298,0.00015,9.1221]
[1778831395780,34.83,80832.65,95.5,0.13417,0.00015,9.1789]
[1778831401185,34.83,80836.7,95.5,0.13477,0.00015,9.20766]
[1778831406857,34.84,80837.31,95.5,0.13489,0.00015,9.21326]
[1778831413898,34.84,80837.35,95.5,0.13491,0.00015,9.21434]
[1778831418942,34.84,80838.54,95.5,0.13511,0.00015,9.22375]
[1778831423977,34.84,80843.44,95.5,0.13585,0.00015,9.25885]
[1778831429013,34.85,80843.89,95.5,0.13593,0.00015,9.26266]
[1778831434048,34.85,80845.09,95.5,0.13603,0.00015,9.26456]
[1778831439204,34.85,80845.92,95.5,0.13617,0.00015,9.27082]
[1778831440976,34.85,80853.85,95.5,0.13734,0.00015,9.3265]
[1778831441660,34.85,80855.3,95.5,0.13756,0.00015,9.33667]
[1778831447144,34.85,80855.57,95.5,0.1376,0.00015,9.33857]
[1778831452237,34.85,80858.94,95.5,0.1381,0.00015,9.36211]
[1778831452866,34.85,80860.25,95.5,0.13829,0.00015,9.37126]
[1778831458222,34.85,80861.55,95.5,0.13848,0.00015,9.38007]
[1778831461242,34.85,80852.09,95.5,0.13707,0.00015,9.31373]
[1778831463256,34.85,80842.08,95.5,0.13559,0.00015,9.2437]
[1778831465273,34.85,80835.06,95.5,0.13457,0.00015,9.19481]
[1778831468643,34.85,80831.82,95.5,0.1341,0.00015,9.17263]
[1778831468647,34.85,80831.82,95.5,0.1341,0.00015,9.17263]
[1778831469358,34.85,80840.45,95.5,0.13537,0.00015,9.23306]
[1778831470305,34.85,80848.42,95.5,0.13655,0.00015,9.28886]
[1778831471420,34.85,80848.42,95.5,0.13655,0.00015,9.28886]
[1778831477354,34.85,80847.58,95.5,0.13642,0.00015,9.28295]
[1778831482389,34.85,80843.82,95.5,0.13587,0.00015,9.25674]
[1778831487424,34.85,80844.15,95.5,0.13592,0.00015,9.25939]
[1778831492459,34.85,80845.96,95.5,0.13612,0.00015,9.26552]
[1778831497494,34.86,80847.74,95.5,0.13639,0.00015,9.27835]
[1778831502530,34.86,80847.32,95.5,0.13633,0.00015,9.27547]
[1778831507780,34.86,80846.21,95.5,0.13617,0.00015,9.26782]
[1778831507792,34.86,80838.58,95.5,0.13505,0.00015,9.21459]
[1778831510981,34.86,80834.55,95.5,0.13446,0.00015,9.18671]
[1778831511908,34.86,80847.12,95.5,0.13632,0.00015,9.27492]
[1778831517811,34.86,80853.11,95.5,0.1372,0.00015,9.31678]
[1778831520656,34.86,80861.87,95.5,0.13851,0.00015,9.37799]
[1778831525666,34.86,80863.64,95.5,0.13876,0.00015,9.39009]
[1778831528712,34.86,80856.65,95.5,0.13772,0.00015,9.34091]
[1778831533747,34.86,80855.26,95.5,0.13751,0.00015,9.33125]
[1778831539324,34.86,80856.93,95.5,0.13776,0.00015,9.34307]
[1778831541803,34.86,80864.67,95.5,0.13892,0.00015,9.39733]
[1778831546838,34.85,80868.99,95.5,0.13956,0.00015,9.42714]
[1778831551874,34.85,80865.16,95.5,0.13889,0.00015,9.3927]
[1778831556909,34.85,80864.44,95.5,0.13877,0.00015,9.38742]
[1778831561948,34.85,80866.06,95.5,0.13901,0.00015,9.39852]
[1778831568997,34.85,80864.84,95.5,0.13882,0.00015,9.38963]
[1778831574877,34.85,80864.87,95.5,0.13882,0.00015,9.38977]
[1778831580074,34.85,80864.52,95.5,0.13877,0.00015,9.38706]
[1778831585109,34.85,80865.15,95.5,0.13886,0.00015,9.39136]
[1778831590144,34.85,80865.17,95.5,0.13886,0.00015,9.39141]
[1778831593165,34.85,80865.07,95.5,0.13884,0.00015,9.39066]
[1778831593268,34.85,80865.07,95.5,0.13884,0.00015,9.39064]
[1778831593667,34.85,80865.07,95.5,0.13884,0.00015,9.39064]
[1778831596565,34.85,80873.74,95.5,0.14014,0.00015,9.45133]
[1778831597319,34.85,80873.74,95.5,0.14014,0.00015,9.45133]
[1778831597420,34.85,80873.49,95.5,0.1401,0.00015,9.44947]
[1778831603235,34.85,80873.8,95.5,0.14014,0.00015,9.45108]
[1778831608271,34.85,80872.38,95.5,0.13991,0.00015,9.44072]
[1778831613308,34.84,80872.25,95.5,0.1398,0.00015,9.43241]
[1778831616329,34.84,80864.87,95.5,0.1387,0.00015,9.38064]
[1778831621364,34.85,80858.05,95.5,0.13769,0.00015,9.3332]
[1778831626400,34.85,80847.59,95.5,0.13614,0.00015,9.26047]
[1778831631434,34.85,80844.86,95.5,0.13575,0.00015,9.24193]
[1778831631730,34.85,80844.86,95.5,0.13575,0.00015,9.24193]
[1778831635614,34.85,80841.94,95.5,0.13533,0.00015,9.22172]
[1778831636565,34.85,80841.94,95.5,0.13533,0.00015,9.22172]
[1778831640777,34.85,80840.38,95.5,0.1351,0.00015,9.21101]
[1778831641426,34.85,80840.38,95.5,0.1351,0.00015,9.21101]
[1778831645437,34.85,80834.59,95.5,0.13426,0.00015,9.17069]
[1778831645731,34.85,80834.16,95.5,0.13419,0.00015,9.16776]
[1778831651062,34.85,80833.31,95.5,0.13408,0.00015,9.16216]
[1778831656609,34.85,80833.24,95.5,0.13407,0.00015,9.16206]
[1778831662392,34.85,80829.67,95.5,0.13356,0.00015,9.13743]
[1778831667686,34.86,80829.13,95.5,0.13349,0.00015,9.13422]
[1778831672721,34.85,80829.57,95.5,0.13346,0.00015,9.12977]
[1778831679770,34.85,80827.88,95.5,0.1332,0.00015,9.11717]
[1778831685652,34.85,80826.42,95.5,0.13298,0.00015,9.10655]
[1778831690847,34.85,80823.96,95.5,0.1326,0.00015,9.08865]
[1778831695882,34.85,80824.41,95.5,0.13266,0.00015,9.09129]
[1778831700917,34.85,80823.12,95.5,0.13246,0.00015,9.08194]
[1778831705952,34.84,80820.74,95.5,0.13211,0.00014,9.06485]
[1778831710987,34.84,80819.19,95.5,0.13187,0.00014,9.05348]
[1778831714872,34.84,80817.32,95.5,0.1316,0.00014,9.0402]
[1778831715015,34.84,80817.33,95.5,0.1316,0.00014,9.04019]
[1778831720050,34.84,80816.12,95.5,0.13141,0.00014,9.03125]
[1778831724272,34.84,80816.64,95.5,0.13148,0.00014,9.03455]
[1778831724560,34.84,80818.75,95.5,0.13178,0.00014,9.04912]
[1778831730309,34.84,80825.3,95.5,0.13271,0.00015,9.09398]
[1778831736162,34.83,80831.05,95.5,0.13345,0.00015,9.12598]
[1778831741197,34.83,80831.67,95.5,0.13353,0.00015,9.1301]
[1778831746232,34.83,80842.34,95.5,0.13508,0.00015,9.20373]
[1778831751267,34.83,80842.15,95.5,0.13504,0.00015,9.2017]
[1778831756302,34.83,80840.83,95.5,0.13483,0.00015,9.19195]
[1778831761338,34.82,80840.67,95.5,0.1348,0.00015,9.19041]
[1778831766374,34.82,80840.41,95.5,0.13475,0.00015,9.18823]
[1778831768629,34.82,80846.71,95.5,0.13568,0.00015,9.23222]
[1778831769821,34.82,80857.0,95.5,0.1372,0.00015,9.30405]
[1778831769879,34.82,80857.0,95.5,0.1372,0.00015,9.30405]
[1778831773305,34.82,80859.11,95.5,0.1375,0.00015,9.31809]
[1778831778458,34.82,80860.54,95.5,0.13769,0.00015,9.32716]
[1778831780560,34.82,80860.64,95.5,0.1377,0.00015,9.32774]
[1778831786592,34.81,80854.08,95.5,0.1367,0.00015,9.28045]
[1778831786659,34.81,80854.08,95.5,0.1367,0.00015,9.28045]
[1778831792556,34.81,80850.07,95.5,0.13599,0.00015,9.24406]
[1778831797591,34.81,80848.53,95.5,0.13575,0.00015,9.23267]
[1778831802626,34.81,80847.33,95.5,0.13556,0.00015,9.22381]
[1778831807661,34.81,80838.91,95.5,0.13432,0.00015,9.16473]
[1778831812696,34.81,80838.49,95.5,0.13426,0.00015,9.16187]
[1778831817731,34.81,80837.88,95.5,0.13417,0.00015,9.15746]
[1778831822766,34.8,80836.87,95.5,0.13402,0.00015,9.15031]
[1778831828808,34.8,80837.65,95.5,0.13413,0.00015,9.15576]
[1778831833843,34.8,80830.79,95.5,0.13312,0.00015,9.10754]
[1778831838878,34.81,80828.58,95.5,0.13281,0.00015,9.09257]
[1778831843966,34.8,80823.52,95.5,0.13207,0.00015,9.05713]
[1778831844869,34.8,80822.38,95.5,0.13191,0.00014,9.04918]
[1778831844920,34.8,80821.22,95.5,0.13174,0.00014,9.04106]
[1778831849955,34.8,80822.73,95.5,0.13195,0.00015,9.05131]
[1778831854868,34.8,80822.65,95.5,0.13185,0.00014,9.04342]
[1778831855612,34.8,80822.48,95.5,0.13182,0.00014,9.04204]
[1778831861032,34.8,80822.78,95.5,0.13186,0.00015,9.04386]
[1778831866067,34.8,80822.69,95.5,0.13184,0.00014,9.04291]
[1778831871102,34.8,80822.35,95.5,0.13178,0.00014,9.04019]
[1778831876137,34.8,80821.18,95.5,0.13161,0.00014,9.03166]
[1778831881817,34.8,80821.18,95.5,0.1316,0.00014,9.03151]
[1778831886607,34.8,80821.36,95.5,0.13162,0.00014,9.03245]
[1778831887094,34.8,80820.61,95.5,0.13151,0.00014,9.02716]
[1778831892255,34.8,80815.99,95.5,0.13085,0.00014,8.99507]
[1778831894867,34.8,80814.79,95.5,0.13067,0.00014,8.98669]
[1778831895276,34.8,80814.41,95.5,0.13062,0.00014,8.98398]
[1778831897417,34.8,80813.67,95.5,0.13051,0.00014,8.97879]
[1778831903990,34.8,80813.75,95.5,0.13052,0.00014,8.97909]
[1778831903997,34.8,80813.75,95.5,0.13052,0.00014,8.97909]
[1778831906463,34.8,80813.84,95.5,0.13052,0.00014,8.97954]
[1778831912425,34.79,80818.06,95.5,0.13104,0.00014,9.00139]
[1778831912526,34.79,80817.82,95.5,0.131,0.00014,8.99962]
[1778831918437,34.79,80819.43,95.5,0.13122,0.00014,9.01028]
[1778831923472,34.79,80817.7,95.5,0.13097,0.00014,8.99779]
[1778831928542,34.79,80813.99,95.5,0.13043,0.00014,8.97171]
[1778831934002,34.79,80813.61,95.5,0.13037,0.00014,8.96895]
[1778831937384,34.79,80813.91,95.5,0.13041,0.00014,8.97098]
[1778831937495,34.79,80813.91,95.5,0.13041,0.00014,8.97098]
[1778831937529,34.79,80813.91,95.5,0.13041,0.00014,8.97095]
[1778831938884,34.79,80813.91,95.5,0.13041,0.00014,8.97095]
[1778831943988,34.79,80813.46,95.5,0.13034,0.00014,8.96768]
[1778831949282,34.79,80813.17,95.5,0.1303,0.00014,8.96554]
[1778831958724,34.79,80812.03,95.5,0.13013,0.00014,8.9574]
[1778831963759,34.79,80812.17,95.5,0.13015,0.00014,8.95825]
[1778831968794,34.79,80813.7,95.5,0.13036,0.00014,8.96875]
[1778831973829,34.79,80814.0,95.5,0.13032,0.00014,8.96347]
[1778831978864,34.79,80813.74,95.5,0.13028,0.00014,8.96145]
[1778831983899,34.79,80813.56,95.5,0.13025,0.00014,8.95999]
[1778831988934,34.78,80815.09,95.5,0.13046,0.00014,8.97045]
[1778831992750,34.78,80813.58,95.5,0.13024,0.00014,8.95978]
[1778831995632,34.78,80813.77,95.5,0.13027,0.00014,8.96099]
[1778831995724,34.78,80813.77,95.5,0.13026,0.00014,8.96094]
[1778831999217,34.78,80814.13,95.5,0.13032,0.00014,8.96339]
[1778831999628,34.78,80814.13,95.5,0.13032,0.00014,8.96339]
[1778832001531,34.78,80813.98,95.5,0.13029,0.00014,8.96229]
[1778832000069,34.78,80813.98,95.5,0.13029,0.00014,8.96229]
[1778832011010,34.78,80813.98,95.5,0.13029,0.00014,8.96229]
[1778832010141,34.78,80801.98,95.5,0.12857,0.00014,8.87882]
[1778832014168,34.78,80800.43,95.5,0.12835,0.00014,8.86805]
[1778832014414,34.78,80800.43,95.5,0.12835,0.00014,8.86805]
[1778832014427,34.78,80798.12,95.5,0.12802,0.00014,8.85201]
[1778832019912,34.78,80804.84,95.5,0.12898,0.00014,8.8987]
[1778832019956,34.78,80809.95,95.5,0.12971,0.00014,8.93424]
[1778832025424,34.78,80814.77,95.5,0.13041,0.00014,8.9678]
[1778832031272,34.78,80812.11,95.5,0.12994,0.00014,8.94216]
[1778832034295,34.78,80801.66,95.5,0.12844,0.00014,8.86949]
[1778832039331,34.78,80794.52,95.5,0.12743,0.00014,8.81991]
[1778832044366,34.78,80793.2,95.5,0.12724,0.00014,8.81076]
[1778832049401,34.78,80791.77,95.5,0.12704,0.00014,8.80084]
[1778832052422,34.81,80784.23,95.5,0.12613,0.00014,8.75618]
[1778832053729,34.81,80784.23,95.5,0.12613,0.00014,8.75618]
[1778832053828,34.85,80783.26,95.5,0.12627,0.00014,8.7628]
[1778832055779,34.85,80781.22,95.5,0.12598,0.00014,8.74869]
[1778832055812,34.89,80781.8,95.5,0.12634,0.00014,8.76608]
[1778832059471,34.93,80773.45,95.5,0.12546,0.00014,8.72265]
[1778832060550,34.93,80773.45,95.5,0.12546,0.00014,8.72265]
[1778832066520,35.08,80770.92,95.5,0.12612,0.00014,8.75413]
[1778832069544,35.08,80762.74,95.5,0.12501,0.00014,8.69972]
[1778832074581,35.14,80746.32,95.5,0.12318,0.00014,8.6083]
[1778832079616,35.22,80741.63,95.5,0.12308,0.00014,8.60306]
[1778832084651,35.31,80748.07,95.5,0.12458,0.00014,8.6768]
[1778832089686,35.35,80756.12,95.5,0.12591,0.00014,8.74256]
[1778832091700,35.35,80748.14,95.5,0.12475,0.00014,8.68229]
[1778832092546,35.35,80748.14,95.5,0.12475,0.00014,8.68229]
[1778832092707,35.35,80746.52,95.5,0.12454,0.00014,8.67169]
[1778832097743,35.41,80740.13,95.5,0.12404,0.00014,8.64674]
[1778832098678,35.41,80740.13,95.5,0.12404,0.00014,8.64674]
[1778832098750,35.42,80738.16,95.5,0.12386,0.00014,8.63803]
[1778832099592,35.42,80738.16,95.5,0.12386,0.00014,8.63803]
[1778832100081,35.42,80738.16,95.5,0.12386,0.00014,8.63803]
[1778832100104,35.42,80737.45,95.5,0.12376,0.00014,8.6331]
[1778832105800,35.44,80734.78,95.5,0.12352,0.00014,8.62091]
[1778832110835,35.44,80732.9,95.5,0.1233,0.00014,8.61012]
[1778832111476,35.44,80732.9,95.5,0.1233,0.00014,8.61012]
[1778832111842,35.44,80723.86,95.5,0.12208,0.00014,8.54906]
[1778832113856,35.46,80713.75,95.5,0.12081,0.00013,8.4855]
[1778832119106,35.47,80712.69,95.5,0.12075,0.00013,8.48223]
[1778832119349,35.47,80709.17,95.5,0.12028,0.00013,8.45868]
[1778832119999,35.47,80709.17,95.5,0.12028,0.00013,8.45868]
[1778832123100,35.47,80707.21,95.5,0.12003,0.00013,8.44619]
[1778832123601,35.47,80706.58,95.5,0.11995,0.00013,8.44203]
[1778832123926,35.47,80708.89,95.5,0.12026,0.00013,8.45767]
[1778832124564,35.47,80708.89,95.5,0.12026,0.00013,8.45767]
[1778832124772,35.47,80708.89,95.5,0.12026,0.00013,8.45767]
[1778832124933,35.47,80715.28,95.5,0.12112,0.00013,8.50077]
[1778832125940,35.47,80724.22,95.5,0.12233,0.00014,8.56127]
[1778832130976,35.47,80725.24,95.5,0.12247,0.00014,8.56829]
[1778832136013,35.47,80723.97,95.5,0.12229,0.00014,8.55942]
[1778832137020,35.47,80716.36,95.5,0.12126,0.00013,8.50796]
[1778832142047,35.47,80710.93,95.5,0.12052,0.00013,8.47106]
[1778832147090,35.47,80704.32,95.5,0.11964,0.00013,8.42638]
[1778832147734,35.47,80704.32,95.5,0.11964,0.00013,8.42638]
[1778832148142,35.47,80704.32,95.5,0.11964,0.00013,8.42638]
[1778832148097,35.46,80704.49,95.5,0.11956,0.00013,8.42261]
[1778832148161,35.46,80704.49,95.5,0.11956,0.00013,8.42261]
[1778832148215,35.46,80704.49,95.5,0.11956,0.00013,8.42261]
[1778832153273,35.39,80704.99,95.5,0.11909,0.00013,8.39641]
[1778832153710,35.39,80704.99,95.5,0.11909,0.00013,8.39641]
[1778832156997,35.38,80704.97,95.5,0.11905,0.00013,8.39429]
[1778832157433,35.38,80704.98,95.5,0.11904,0.00013,8.39371]
[1778832164075,35.37,80703.67,95.5,0.11882,0.00013,8.3825]
[1778832166104,35.37,80702.68,95.5,0.11867,0.00013,8.37489]
[1778832167756,35.32,80703.33,95.5,0.11844,0.00013,8.36351]
[1778832167901,35.32,80703.33,95.5,0.11844,0.00013,8.36351]
[1778832167984,35.32,80703.33,95.5,0.11844,0.00013,8.36351]
[1778832168148,35.32,80703.33,95.5,0.11844,0.00013,8.36351]
[1778832168001,35.28,80693.32,95.5,0.11683,0.00013,8.28189]
[1778832168706,35.28,80693.32,95.5,0.11683,0.00013,8.28189]
[1778832169185,35.26,80689.44,95.5,0.11619,0.00013,8.2495]
[1778832169435,35.26,80689.44,95.5,0.11619,0.00013,8.2495]
[1778832169700,35.26,80689.44,95.5,0.11619,0.00013,8.2495]
[1778832169742,35.26,80689.44,95.5,0.11619,0.00013,8.2495]
[1778832170372,35.25,80689.73,95.5,0.11611,0.00013,8.24525]
[1778832175342,35.22,80686.87,95.5,0.11558,0.00013,8.21863]
[1778832181369,35.22,80691.79,95.5,0.1162,0.00013,8.2503]
[1778832187465,35.21,80695.92,95.5,0.11671,0.00013,8.27635]
[1778832187468,35.21,80695.92,95.5,0.11671,0.00013,8.27635]
[1778832189780,35.19,80693.51,95.5,0.11625,0.00013,8.25301]
[1778832192558,35.19,80698.74,95.5,0.11691,0.00013,8.28686]
[1778832192772,35.19,80698.74,95.5,0.11691,0.00013,8.28686]
[1778832192828,35.19,80706.25,95.5,0.1179,0.00013,8.33725]
[1778832194164,35.19,80716.76,95.5,0.1193,0.00013,8.40814]
[1778832194795,35.19,80725.96,95.5,0.12054,0.00014,8.47055]
[1778832200797,35.18,80726.22,95.5,0.12054,0.00014,8.47053]
[1778832202369,35.18,80724.61,95.5,0.12031,0.00013,8.45896]
[1778832202980,35.18,80724.61,95.5,0.12031,0.00013,8.45896]
[1778832203361,35.18,80725.86,95.5,0.12047,0.00014,8.4668]
[1778832205981,35.18,80724.39,96.0,0.12026,0.00013,8.45627]
[1778832206064,35.17,80722.88,96.0,0.12003,0.00013,8.445]
[1778832206628,35.17,80722.88,96.0,0.12003,0.00013,8.445]
[1778832212546,35.17,80724.15,96.0,0.12007,0.00013,8.44382]
[1778832217582,35.16,80721.67,96.0,0.11969,0.00013,8.42481]
[1778832218497,35.16,80721.67,96.0,0.11969,0.00013,8.42481]
[1778832221919,35.16,80721.06,96.0,0.11958,0.00013,8.41944]
[1778832228173,35.15,80727.18,96.0,0.12037,0.00014,8.45913]
[1778832228632,35.15,80730.73,96.0,0.12084,0.00014,8.48261]
[1778832229690,35.15,80731.38,96.0,0.12092,0.00014,8.48703]
[1778832231768,35.15,80730.05,96.0,0.12072,0.00014,8.47703]
[1778832234615,35.14,80723.95,96.0,0.11987,0.00013,8.43418]
[1778832237783,35.14,80724.86,96.0,0.11998,0.00013,8.4394]
[1778832237832,35.14,80727.73,96.0,0.12036,0.00014,8.45866]
[1778832241750,35.11,80735.3,96.0,0.12119,0.00014,8.5007]
[1778832243764,35.08,80721.81,96.0,0.11917,0.00013,8.39896]
[1778832248799,35.03,80718.53,96.0,0.11837,0.00013,8.35876]
[1778832254563,34.99,80718.26,96.0,0.11809,0.00013,8.34495]
[1778832254567,34.99,80718.26,96.0,0.11809,0.00013,8.34495]
[1778832259876,34.9,80713.99,96.0,0.11686,0.00013,8.28296]
[1778832261350,34.88,80714.5,96.0,0.11685,0.00013,8.28229]
[1778832262981,34.87,80713.95,96.0,0.11669,0.00013,8.27443]
[1778832263454,34.86,80714.43,96.0,0.11668,0.00013,8.27372]
[1778832267005,34.83,80712.44,96.0,0.11618,0.00013,8.24852]
[1778832267026,34.82,80712.88,96.0,0.11617,0.00013,8.24797]
[1778832267364,34.82,80712.88,96.0,0.11617,0.00013,8.24797]
[1778832268552,34.8,80712.18,96.0,0.11596,0.00013,8.23723]
[1778832269127,34.8,80712.18,96.0,0.11596,0.00013,8.23723]
[1778832269707,34.78,80713.14,96.0,0.11597,0.00013,8.23796]
[1778832269889,34.78,80713.14,96.0,0.11597,0.00013,8.23796]
[1778832270245,34.78,80713.14,96.0,0.11597,0.00013,8.23796]
[1778832270490,34.76,80711.87,96.0,0.11569,0.00013,8.22348]
[1778832270568,34.76,80711.87,96.0,0.11569,0.00013,8.22348]
[1778832271067,34.74,80700.02,96.0,0.11389,0.00013,8.12843]
[1778832271963,34.73,80689.74,96.0,0.11243,0.00013,8.05274]
[1778832276999,34.66,80691.8,96.0,0.11224,0.00013,8.0431]
[1778832282000,34.61,80693.87,96.0,0.11217,0.00013,8.03972]
[1778832287070,34.54,80695.13,96.0,0.11185,0.00013,8.02361]
[1778832292105,34.49,80695.53,96.0,0.11155,0.00013,8.00843]
[1778832297140,34.45,80695.29,96.0,0.11126,0.00013,7.99362]
[1778832302175,34.44,80696.09,96.0,0.11134,0.00013,7.99754]
[1778832307211,34.42,80697.09,96.0,0.11133,0.00013,7.99722]
[1778832312246,34.39,80703.32,96.0,0.11192,0.00013,8.02822]
[1778832317309,34.35,80702.94,96.0,0.1116,0.00013,8.01178]
[1778832318811,34.33,80702.53,96.0,0.11142,0.00013,8.00245]
[1778832324330,34.3,80703.6,96.0,0.11136,0.00013,7.99941]
[1778832329918,34.3,80704.0,96.0,0.11139,0.00013,8.00092]
[1778832329949,34.3,80704.0,96.0,0.11139,0.00013,8.00092]
[1778832335714,34.29,80704.26,96.0,0.11125,0.00013,7.9911]
[1778832337421,34.27,80715.81,96.0,0.11269,0.00013,8.06598]
[1778832342456,34.21,80715.59,96.0,0.11225,0.00013,8.04341]
[1778832347491,34.16,80713.48,96.0,0.11161,0.00013,8.01018]
[1778832352526,34.11,80713.13,96.0,0.11121,0.00013,7.98993]
[1778832356268,34.1,80721.44,96.0,0.11222,0.00013,8.04258]
[1778832361589,34.09,80723.48,96.0,0.11245,0.00013,8.05463]
[1778832366817,34.09,80725.97,96.0,0.11275,0.00013,8.07007]
[1778832372305,34.08,80725.62,96.0,0.11265,0.00013,8.06497]
[1778832375269,34.06,80734.05,96.0,0.11366,0.00013,8.11742]
[1778832380723,34.06,80730.3,96.0,0.11311,0.00013,8.08903]
[1778832385761,34.05,80735.87,96.0,0.11381,0.00013,8.12523]
[1778832390796,34.04,80732.66,96.0,0.11334,0.00013,8.1006]
[1778832394144,34.02,80718.29,96.0,0.11117,0.00013,7.98537]
[1778832396761,34.01,80716.88,96.0,0.11092,0.00013,7.97239]
[1778832401442,34.0,80708.92,96.0,0.10979,0.00013,7.91349]
[1778832402253,34.0,80708.92,96.0,0.10979,0.00013,7.91349]
[1778832403496,33.99,80715.76,96.0,0.11068,0.00013,7.96015]
[1778832409420,33.97,80715.91,96.0,0.11051,0.00013,7.95142]
[1778832418997,33.94,80712.49,96.0,0.1099,0.00013,7.91915]
[1778832425043,33.93,80712.02,96.0,0.10975,0.00013,7.91162]
[1778832430078,33.93,80711.85,96.0,0.1097,0.00013,7.90879]
[1778832431781,33.92,80706.86,96.0,0.10903,0.00013,7.87395]
[1778832432091,33.92,80706.86,96.0,0.10903,0.00013,7.87395]
[1778832432160,33.92,80705.66,96.0,0.10886,0.00013,7.86502]
[1778832438045,33.91,80700.03,96.0,0.10807,0.00013,7.82312]
[1778832443170,33.9,80703.64,96.0,0.10846,0.00013,7.84404]
[1778832448205,33.89,80705.65,96.0,0.10866,0.00013,7.85451]
[1778832454251,33.88,80705.38,96.0,0.10847,0.00013,7.84169]
[1778832459286,33.87,80705.18,96.0,0.10838,0.00013,7.83706]
[1778832460532,33.87,80705.6,96.0,0.10842,0.00013,7.83931]
[1778832461060,33.87,80705.6,96.0,0.10842,0.00013,7.83931]
[1778832461458,33.87,80705.34,96.0,0.10838,0.00013,7.83706]
[1778832467342,33.76,80707.31,96.0,0.10789,0.00013,7.81169]
[1778832468334,33.76,80707.31,96.0,0.10789,0.00013,7.81169]
[1778832469004,33.74,80707.34,96.0,0.10775,0.00013,7.80462]
[1778832471078,33.7,80716.69,96.0,0.1087,0.00013,7.85467]
[1778832472377,33.66,80724.48,96.0,0.10943,0.00013,7.89327]
[1778832473648,33.64,80729.18,96.0,0.10989,0.00013,7.91771]
[1778832477710,33.54,80731.32,96.0,0.10953,0.00013,7.89911]
[1778832483454,33.41,80734.2,96.0,0.10901,0.00013,7.87257]
[1778832485472,33.39,80733.5,96.0,0.10877,0.00013,7.86018]
[1778832490324,33.35,80733.13,96.0,0.1084,0.00013,7.84104]
[1778832495538,33.34,80740.91,96.0,0.10935,0.00013,7.89107]
[1778832497599,33.33,80741.7,96.0,0.10944,0.00013,7.89584]
[1778832498622,33.33,80741.51,96.0,0.1094,0.00013,7.89374]
[1778832504990,33.3,80744.41,96.0,0.10957,0.00013,7.90257]
[1778832505011,33.3,80744.41,96.0,0.10957,0.00013,7.90257]
[1778832505091,33.3,80735.65,96.0,0.10839,0.00013,7.84042]
[1778832505720,33.3,80735.65,96.0,0.10839,0.00013,7.84042]
[1778832507944,33.26,80729.31,96.0,0.1073,0.00013,7.78317]
[1778832513666,33.2,80729.23,96.0,0.10675,0.00013,7.75158]
[1778832518701,33.19,80729.76,96.0,0.10677,0.00013,7.75255]
[1778832523736,33.18,80730.36,96.0,0.10679,0.00013,7.754]
[1778832527400,33.12,80719.36,96.0,0.10489,0.00013,7.6529]
[1778832527764,33.12,80705.93,96.0,0.10315,0.00013,7.55942]
[1778832529098,33.12,80705.93,96.0,0.10315,0.00013,7.55942]
[1778832534560,33.07,80704.08,96.0,0.10258,0.00013,7.52888]
[1778832537133,33.06,80704.23,96.0,0.10252,0.00013,7.52576]
[1778832542224,33.04,80698.6,96.0,0.10171,0.00013,7.48197]
[1778832547905,33.04,80696.93,96.0,0.10147,0.00013,7.46843]
[1778832552939,33.04,80696.8,96.0,0.10144,0.00013,7.46692]
[1778832557974,33.03,80694.75,96.0,0.10117,0.00013,7.45215]
[1778832563009,33.03,80695.54,96.0,0.10126,0.00013,7.45711]
[1778832568044,33.03,80695.2,96.0,0.1012,0.00013,7.45423]
[1778832573079,33.03,80696.48,96.0,0.10126,0.00013,7.4549]
[1778832576100,33.03,80704.22,96.0,0.10225,0.00013,7.50826]
[1778832577364,33.03,80704.22,96.0,0.10225,0.00013,7.50826]
[1778832580219,33.03,80705.85,96.0,0.10244,0.00013,7.51883]
[1778832584247,33.02,80711.07,96.0,0.1031,0.00013,7.55453]
[1778832584723,33.02,80713.58,96.0,0.10338,0.00013,7.56944]
[1778832585278,33.02,80713.58,96.0,0.10338,0.00013,7.56944]
[1778832586351,33.02,80714.63,96.0,0.10351,0.00013,7.5765]
[1778832586453,33.02,80714.63,96.0,0.10351,0.00013,7.5765]
[1778832588184,33.01,80706.83,96.0,0.10245,0.00013,7.51918]
[1778832593219,33.01,80707.3,96.0,0.10249,0.00013,7.52133]
[1778832598254,33.0,80708.34,96.0,0.1026,0.00013,7.52761]
[1778832603289,33.0,80713.4,96.0,0.10323,0.00013,7.56183]
[1778832608324,32.97,80715.98,96.0,0.10339,0.00013,7.57013]
[1778832609065,32.97,80715.98,96.0,0.10339,0.00013,7.57013]
[1778832614366,32.97,80716.6,96.0,0.10344,0.00013,7.57314]
[1778832619470,32.97,80715.08,96.0,0.10323,0.00013,7.5617]
[1778832621513,32.97,80705.15,96.0,0.10194,0.00013,7.49223]
[1778832629828,32.96,80707.37,96.0,0.10221,0.00013,7.50664]
[1778832635300,32.96,80702.19,96.0,0.10146,0.00013,7.46333]
[1778832641556,32.96,80700.21,96.0,0.1012,0.00013,7.44928]
[1778832646592,32.96,80696.26,96.0,0.1007,0.00013,7.42182]
[1778832650620,32.96,80686.36,96.0,0.09944,0.00013,7.35342]
[1778832655655,32.96,80685.11,96.0,0.0993,0.00013,7.34538]
[1778832660690,32.97,80684.47,96.0,0.09923,0.00013,7.34157]
[1778832662704,32.97,80674.09,96.0,0.09793,0.00012,7.2704]
[1778832667739,32.99,80669.47,96.0,0.09749,0.00012,7.24584]
[1778832672963,32.99,80667.88,96.0,0.09731,0.00012,7.23592]
[1778832678816,32.99,80667.54,96.0,0.0973,0.00012,7.23522]
[1778832684368,32.99,80667.73,96.0,0.09734,0.00012,7.23741]
[1778832689893,32.99,80667.65,96.0,0.09732,0.00012,7.23636]
[1778832693074,32.99,80666.5,96.0,0.09709,0.00012,7.22152]
[1778832693121,32.99,80665.75,96.0,0.097,0.00012,7.21634]
[1778832693722,32.99,80665.75,96.0,0.097,0.00012,7.21634]
[1778832696190,32.99,80665.82,96.0,0.09701,0.00012,7.21675]
[1778832698344,32.99,80668.87,96.0,0.09739,0.00012,7.23762]
[1778832703218,32.99,80671.74,96.0,0.09773,0.00012,7.25673]
[1778832703258,32.99,80671.73,96.0,0.09773,0.00012,7.25666]
[1778832710034,32.99,80671.77,96.0,0.09772,0.00012,7.25619]
[1778832715069,32.99,80671.5,96.0,0.09768,0.00012,7.25364]
[1778832720104,32.99,80671.64,96.0,0.09768,0.00012,7.25377]
[1778832725139,32.98,80678.63,96.0,0.09854,0.00013,7.30103]
[1778832727154,32.98,80686.42,96.0,0.09952,0.00013,7.35492]
[1778832732188,32.98,80687.89,96.0,0.0997,0.00013,7.36463]
[1778832737223,32.98,80685.88,96.0,0.09942,0.00013,7.34946]
[1778832741251,32.97,80675.04,96.0,0.09799,0.00012,7.27095]
[1778832743467,32.97,80674.73,96.0,0.09794,0.00012,7.26856]
[1778832743568,32.97,80674.68,96.0,0.09793,0.00012,7.268]
[1778832747154,32.97,80680.38,96.0,0.09864,0.00013,7.30699]
[1778832747622,32.97,80680.38,96.0,0.09864,0.00013,7.30699]
[1778832747722,32.97,80685.28,96.0,0.09925,0.00013,7.3405]
[1778832753335,32.96,80684.05,96.0,0.099,0.00013,7.32398]
[1778832758370,32.93,80684.32,96.0,0.09877,0.00013,7.31187]
[1778832759359,32.93,80684.32,96.0,0.09877,0.00013,7.31187]
[1778832760712,32.92,80684.28,96.0,0.09876,0.00013,7.31106]
[1778832765334,32.92,80682.4,96.0,0.0985,0.00013,7.29683]
[1778832769447,32.9,80670.64,96.0,0.09688,0.00012,7.2079]
[1778832773465,32.89,80670.81,96.0,0.09685,0.00012,7.20581]
[1778832773475,32.89,80671.23,96.0,0.09688,0.00012,7.20758]
[1778832774982,32.88,80671.37,96.0,0.09684,0.00012,7.20567]
[1778832779722,32.86,80671.1,96.0,0.09665,0.00012,7.1949]
[1778832789588,32.85,80667.74,96.0,0.09617,0.00012,7.16872]
[1778832794629,32.84,80667.64,96.0,0.0961,0.00012,7.16487]
[1778832800671,32.82,80667.33,96.0,0.09596,0.00012,7.15706]
[1778832804351,32.82,80667.33,96.0,0.09595,0.00012,7.15657]
[1778832804880,32.82,80667.33,96.0,0.09595,0.00012,7.15633]
[1778832805706,32.81,80668.1,96.0,0.09595,0.00012,7.15643]
[1778832805999,32.81,80668.1,96.0,0.09595,0.00012,7.15643]
[1778832807626,32.8,80667.68,96.0,0.09581,0.00012,7.14859]
[1778832808551,32.78,80667.61,96.0,0.09571,0.00012,7.14329]
[1778832812585,32.78,80668.08,96.0,0.09565,0.00012,7.13776]
[1778832817790,32.75,80668.3,96.0,0.09549,0.00012,7.12876]
[1778832821818,32.74,80676.11,96.0,0.09642,0.00012,7.18046]
[1778832826854,32.72,80677.5,96.0,0.09646,0.00012,7.18259]
[1778832831888,32.66,80676.91,96.0,0.09592,0.00012,7.15321]
[1778832836923,32.61,80676.8,96.0,0.09557,0.00012,7.13404]
[1778832838946,32.61,80677.34,96.0,0.09563,0.00012,7.13734]
[1778832838974,32.61,80677.34,96.0,0.09563,0.00012,7.13734]
[1778832845519,32.6,80679.4,96.0,0.09584,0.00012,7.14892]
[1778832850691,32.59,80680.7,96.0,0.09595,0.00012,7.15522]
[1778832852009,32.58,80681.01,96.0,0.09591,0.00012,7.15294]
[1778832856402,32.54,80683.43,96.0,0.09589,0.00012,7.15218]
[1778832858060,32.51,80683.47,96.0,0.09574,0.00012,7.1439]
[1778832858893,32.5,80683.45,96.0,0.09566,0.00012,7.13958]
[1778832861030,32.5,80692.4,96.0,0.09676,0.00013,7.20073]
[1778832867022,32.49,80685.35,96.0,0.09583,0.00012,7.14903]
[1778832875541,32.49,80681.34,96.0,0.09522,0.00012,7.1126]
[1778832880963,32.48,80682.99,96.0,0.09537,0.00012,7.12087]
[1778832886127,32.47,80685.23,96.0,0.09561,0.00012,7.13456]
[1778832887892,32.47,80685.2,96.0,0.0956,0.00012,7.13399]
[1778832888862,32.47,80684.66,96.0,0.09553,0.00012,7.12989]
[1778832890701,32.47,80702.62,96.0,0.09775,0.00013,7.25302]
[1778832891310,32.47,80711.08,96.0,0.09883,0.00013,7.31209]
[1778832896345,32.44,80719.0,96.0,0.09967,0.00013,7.35852]
[1778832900493,32.39,80725.56,96.0,0.10014,0.00013,7.38438]
[1778832906416,32.27,80724.73,96.0,0.09919,0.00013,7.33268]
[1778832911453,32.25,80718.68,96.0,0.09825,0.00013,7.28164]
[1778832915357,32.24,80714.07,96.0,0.09763,0.00013,7.24761]
[1778832918101,32.24,80706.18,96.0,0.09661,0.00013,7.19086]
[1778832924398,32.23,80705.4,96.0,0.09646,0.00013,7.18281]
[1778832925433,32.23,80705.39,96.0,0.09645,0.00013,7.18231]
[1778832925550,32.23,80696.72,96.0,0.09536,0.00013,7.12137]
[1778832926557,32.23,80685.13,96.0,0.09391,0.00012,7.04037]
[1778832931592,32.17,80684.54,96.0,0.09334,0.00012,7.00653]
[1778832935837,32.15,80683.5,96.0,0.09309,0.00012,6.99247]
[1778832940122,32.14,80675.82,96.0,0.09208,0.00012,6.93584]
[1778832946700,32.14,80674.04,96.0,0.09181,0.00012,6.92052]
[1778832951735,32.13,80675.9,96.0,0.092,0.00012,6.93127]
[1778832956770,32.12,80675.59,96.0,0.09192,0.00012,6.92699]
[1778832961805,32.12,80673.14,96.0,0.09159,0.00012,6.908]
[1778832966840,32.11,80670.73,96.0,0.09126,0.00012,6.8896]
[1778832971925,32.11,80667.53,96.0,0.09085,0.00012,6.86625]
[1778832977532,32.1,80666.03,96.0,0.0906,0.00012,6.85217]
[1778832981983,32.08,80653.21,96.0,0.08894,0.00012,6.75773]
[1778832982330,32.08,80653.21,96.0,0.08894,0.00012,6.75773]
[1778832982629,32.08,80653.21,96.0,0.08894,0.00012,6.75773]
[1778832983013,32.08,80650.08,96.0,0.08851,0.00012,6.73303]
[1778832984202,32.07,80655.31,96.0,0.08909,0.00012,6.76596]
[1778832984308,32.07,80655.31,96.0,0.08909,0.00012,6.76596]
[1778832988192,32.04,80651.66,96.0,0.08843,0.00012,6.7284]
[1778832988723,32.04,80651.66,96.0,0.08843,0.00012,6.7284]
[1778832989000,32.02,80651.75,96.0,0.08834,0.00012,6.72311]
[1778832994082,31.96,80654.45,96.0,0.08814,0.00012,6.70971]
[1778832996262,31.93,80655.25,96.0,0.08802,0.00012,6.70309]
[1778832998250,31.9,80649.39,96.0,0.08712,0.00012,6.65148]
[1778833003356,31.85,80649.62,96.0,0.08686,0.00012,6.63656]
[1778833009141,31.79,80649.59,96.0,0.08641,0.00012,6.61099]
[1778833010090,31.79,80649.59,96.0,0.08641,0.00012,6.61099]
[1778833011933,31.78,80650.13,96.0,0.0864,0.00012,6.61053]
[1778833014529,31.75,80652.13,96.0,0.08643,0.00012,6.612]
[1778833015519,31.74,80648.72,96.0,0.08595,0.00012,6.58463]
[1778833017107,31.72,80648.58,96.0,0.08581,0.00012,6.57655]
[1778833017647,31.72,80648.58,96.0,0.08581,0.00012,6.57655]
[1778833019417,31.7,80646.16,96.0,0.08541,0.00012,6.55335]
[1778833019518,31.69,80646.28,96.0,0.08537,0.00012,6.55114]
[1778833020555,31.69,80646.28,96.0,0.08537,0.00012,6.55114]
[1778833021657,31.69,80646.62,96.0,0.08541,0.00012,6.55321]
[1778833026691,31.69,80648.84,96.0,0.08563,0.00012,6.56599]
[1778833034316,31.68,80647.29,96.0,0.08541,0.00012,6.55313]
[1778833038561,31.68,80647.17,96.0,0.08538,0.00012,6.55184]
[1778833039600,31.68,80647.44,96.0,0.08541,0.00012,6.55321]
[1778833043166,31.68,80647.83,96.0,0.08544,0.00012,6.55491]
[1778833045781,31.67,80637.21,96.0,0.08415,0.00012,6.48003]
[1778833047818,31.67,80637.82,96.0,0.08422,0.00012,6.48418]
[1778833049907,31.67,80637.45,96.0,0.08417,0.00012,6.48117]
[1778833049950,31.67,80628.36,96.0,0.08312,0.00012,6.41936]
[1778833050110,31.67,80628.36,96.0,0.08312,0.00012,6.41936]
[1778833050784,31.67,80628.36,96.0,0.08312,0.00012,6.41936]
[1778833050785,31.67,80609.26,96.0,0.08094,0.00011,6.29076]
[1778833051440,31.67,80597.97,96.0,0.0796,0.00011,6.20875]
[1778833056624,31.67,80591.3,96.0,0.07884,0.00011,6.16352]
[1778833056659,31.67,80591.3,96.0,0.07884,0.00011,6.16352]
[1778833056814,31.67,80591.3,96.0,0.07884,0.00011,6.16352]
[1778833056966,31.67,80591.3,96.0,0.07884,0.00011,6.16352]
[1778833057039,31.67,80580.86,96.0,0.07769,0.00011,6.09422]
[1778833057700,31.67,80580.86,96.0,0.07769,0.00011,6.09422]
[1778833057897,31.67,80569.57,96.0,0.07646,0.00011,6.02003]
[1778833059858,31.67,80563.47,96.0,0.07581,0.00011,5.98042]
[1778833062820,31.67,80568.38,96.0,0.07635,0.00011,6.01348]
[1778833066539,31.67,80559.73,96.0,0.07544,0.00011,5.95795]
[1778833071571,31.68,80557.18,96.0,0.0752,0.00011,5.94331]
[1778833073591,31.68,80565.09,96.0,0.07606,0.00011,5.99586]
[1778833075189,31.68,80565.6,96.0,0.07612,0.00011,5.99951]
[1778833077622,31.68,80584.57,96.0,0.0782,0.00011,6.1251]
[1778833081489,31.68,80587.25,96.0,0.0785,0.00011,6.14324]
[1778833081718,31.68,80591.02,96.0,0.07892,0.00011,6.16834]
[1778833082690,31.68,80591.02,96.0,0.07892,0.00011,6.16834]
[1778833082981,31.68,80591.02,96.0,0.07892,0.00011,6.16834]
[1778833083027,31.68,80606.67,96.0,0.08067,0.00011,6.27278]
[1778833083664,31.68,80618.87,96.0,0.08206,0.00011,6.35467]
[1778833084814,31.68,80618.87,96.0,0.08206,0.00011,6.35467]
[1778833087689,31.68,80620.53,96.0,0.08225,0.00011,6.36577]
[1778833091238,31.68,80619.97,96.0,0.08218,0.00011,6.36164]
[1778833092711,31.68,80623.87,96.0,0.08262,0.00011,6.38785]
[1778833092720,31.68,80623.87,96.0,0.08262,0.00011,6.38785]
[1778833094289,31.68,80625.26,96.0,0.08278,0.00011,6.397]
[1778833096177,31.68,80620.68,96.0,0.08224,0.00011,6.36564]
[1778833100597,31.68,80617.21,96.0,0.08184,0.00011,6.34198]
[1778833101106,31.68,80617.21,96.0,0.08184,0.00011,6.34198]
[1778833101329,31.68,80614.06,96.0,0.08148,0.00011,6.32066]
[1778833102252,31.68,80612.19,96.0,0.08126,0.00011,6.30776]
[1778833107843,31.68,80603.4,96.0,0.08026,0.00011,6.24812]
[1778833110864,31.68,80591.72,96.0,0.07895,0.00011,6.16974]
[1778833112401,31.67,80585.47,96.0,0.07818,0.00011,6.12171]
[1778833112563,31.67,80585.47,96.0,0.07818,0.00011,6.12171]
[1778833112878,31.67,80584.35,96.0,0.07805,0.00011,6.11412]
[1778833117916,31.67,80584.66,96.0,0.07805,0.00011,6.11382]
[1778833120653,31.67,80582.4,96.0,0.07778,0.00011,6.09794]
[1778833121760,31.66,80582.35,96.0,0.07777,0.00011,6.09715]
[1778833124467,31.66,80587.74,96.0,0.07834,0.00011,6.1315]
[1778833125547,31.66,80591.49,96.0,0.07875,0.00011,6.15586]
[1778833125979,31.66,80606.36,96.0,0.0804,0.00011,6.25466]
[1778833126981,31.66,80618.99,96.0,0.08183,0.00011,6.33932]
[1778833127781,31.66,80618.99,96.0,0.08183,0.00011,6.33932]
[1778833129491,31.66,80619.99,96.0,0.08194,0.00011,6.34557]
[1778833130800,31.65,80625.72,96.0,0.08255,0.00011,6.38179]
[1778833135234,31.63,80631.11,96.0,0.08305,0.00012,6.41106]
[1778833138191,31.63,80637.69,96.0,0.08379,0.00012,6.4545]
[1778833139052,31.63,80637.69,96.0,0.08379,0.00012,6.4545]
[1778833140324,31.63,80638.74,96.0,0.08389,0.00012,6.46075]
[1778833140845,31.63,80638.74,96.0,0.08389,0.00012,6.46075]
[1778833143258,31.62,80637.75,96.0,0.08376,0.00012,6.45262]
[1778833144101,31.62,80639.03,96.0,0.0839,0.00012,6.46111]
[1778833148129,31.61,80646.73,96.0,0.08473,0.00012,6.50985]
[1778833153164,31.59,80646.07,96.0,0.0845,0.00012,6.49627]
[1778833155524,31.59,80644.97,96.0,0.08436,0.00012,6.48823]
[1778833156185,31.59,80634.71,96.0,0.08317,0.00012,6.41816]
[1778833157192,31.59,80625.95,96.0,0.08215,0.00011,6.3587]
[1778833158637,31.59,80627.49,96.0,0.08233,0.00011,6.36905]
[1778833166513,31.59,80630.66,96.0,0.08268,0.00012,6.38985]
[1778833167262,31.59,80622.12,96.0,0.0817,0.00011,6.33203]
[1778833172299,31.59,80620.62,96.0,0.08146,0.00011,6.3153]
[1778833174326,31.59,80618.03,96.0,0.08116,0.00011,6.2979]
[1778833174427,31.59,80618.39,96.0,0.08121,0.00011,6.30039]
[1778833181363,31.57,80615.82,96.0,0.08078,0.00011,6.27546]
[1778833186398,31.56,80617.27,96.0,0.08092,0.00011,6.2838]
[1778833191433,31.56,80614.92,96.0,0.08063,0.00011,6.26669]
[1778833196468,31.56,80615.73,96.0,0.08072,0.00011,6.27166]
[1778833200579,31.56,80616.15,96.0,0.08076,0.00011,6.27417]
[1778833202510,31.56,80603.95,96.0,0.07938,0.00011,6.19187]
[1778833205021,31.56,80601.89,96.0,0.07914,0.00011,6.17782]
[1778833205122,31.56,80602.9,96.0,0.07925,0.00011,6.18399]
[1778833210566,31.55,80602.07,96.0,0.07915,0.00011,6.17819]
[1778833215601,31.55,80605.5,96.0,0.07953,0.00011,6.20084]
[1778833220636,31.55,80605.54,96.0,0.07953,0.00011,6.20102]
[1778833223658,31.55,80613.86,96.0,0.08047,0.00011,6.25668]
[1778833228692,31.55,80613.8,96.0,0.08045,0.00011,6.25581]
[1778833234734,31.55,80617.93,96.0,0.08083,0.00011,6.27609]
[1778833236088,31.55,80617.93,96.0,0.08083,0.00011,6.27609]
[1778833236189,31.55,80618.58,96.0,0.0809,0.00011,6.28017]
[1778833241783,31.55,80619.8,96.0,0.08102,0.00011,6.28772]
[1778833246818,31.55,80620.05,96.0,0.08104,0.00011,6.28864]
[1778833249886,31.55,80624.42,96.0,0.08153,0.00011,6.31779]
[1778833255881,31.54,80631.47,96.0,0.08231,0.00011,6.36378]
[1778833256735,31.54,80631.47,96.0,0.08231,0.00011,6.36378]
[1778833258611,31.54,80641.06,96.0,0.08341,0.00012,6.42831]
[1778833258825,31.54,80641.06,96.0,0.08341,0.00012,6.42831]
[1778833258881,31.54,80641.06,96.0,0.08341,0.00012,6.42831]
[1778833258911,31.54,80641.06,96.0,0.08341,0.00012,6.42831]
[1778833260428,31.54,80642.88,96.0,0.08361,0.00012,6.43994]
[1778833261901,31.54,80640.47,96.0,0.08332,0.00012,6.42311]
[1778833262534,31.54,80637.39,96.0,0.08296,0.00012,6.40174]
[1778833263800,31.53,80632.96,96.0,0.08244,0.00012,6.37129]
[1778833263916,31.53,80632.96,96.0,0.08244,0.00012,6.37129]
[1778833265320,31.53,80624.6,96.0,0.08147,0.00011,6.31409]
[1778833265968,31.53,80612.79,96.0,0.08013,0.00011,6.23437]
[1778833266789,31.53,80612.79,96.0,0.08013,0.00011,6.23437]
[1778833266975,31.53,80612.45,96.0,0.08008,0.00011,6.23189]
[1778833272013,31.53,80613.52,96.0,0.0802,0.00011,6.2387]
[1778833277048,31.53,80616.11,96.0,0.08048,0.00011,6.25572]
[1778833282083,31.53,80616.15,96.0,0.08048,0.00011,6.25549]
[1778833287118,31.53,80613.57,96.0,0.08018,0.00011,6.2377]
[1778833292153,31.53,80610.96,96.0,0.07981,0.00011,6.21327]
[1778833297854,31.53,80607.25,96.0,0.07939,0.00011,6.18844]
[1778833298197,31.53,80609.61,96.0,0.07965,0.00011,6.20405]
[1778833304238,31.52,80611.3,96.0,0.07978,0.00011,6.21195]
[1778833308266,31.51,80624.09,96.0,0.08121,0.00011,6.29696]
[1778833313301,31.51,80631.05,96.0,0.08199,0.00011,6.34277]
[1778833318336,31.51,80626.69,96.0,0.08146,0.00011,6.31147]
[1778833323371,31.5,80623.21,96.0,0.08103,0.00011,6.28607]
[1778833327311,31.5,80632.1,96.0,0.08202,0.00011,6.34466]
[1778833328546,31.5,80634.7,96.0,0.08232,0.00012,6.36228]
[1778833328647,31.5,80634.73,96.0,0.08232,0.00012,6.36218]
[1778833334449,31.49,80626.11,96.0,0.0813,0.00011,6.302]
[1778833339484,31.49,80622.74,96.0,0.0809,0.00011,6.27816]
[1778833344519,31.49,80629.05,96.0,0.08159,0.00011,6.31955]
[1778833349555,31.48,80611.71,96.0,0.0796,0.00011,6.20141]
[1778833355138,31.48,80609.84,96.0,0.07931,0.00011,6.18193]
[1778833359635,31.48,80608.11,96.0,0.07912,0.00011,6.17015]
[1778833359671,31.48,80608.73,96.0,0.07918,0.00011,6.17424]
[1778833365127,31.48,80608.19,96.0,0.07911,0.00011,6.16963]
[1778833366674,31.48,80619.0,96.0,0.08031,0.00011,6.24124]
[1778833371709,31.48,80621.64,96.0,0.0806,0.00011,6.25853]
[1778833376744,31.47,80628.92,96.0,0.08142,0.00011,6.3069]
[1778833381780,31.47,80622.04,96.0,0.08059,0.00011,6.25809]
[1778833387185,31.46,80618.28,96.0,0.08014,0.00011,6.231]
[1778833390330,31.46,80613.28,96.0,0.07956,0.00011,6.19653]
[1778833390431,31.46,80612.99,96.0,0.07952,0.00011,6.19431]
[1778833395893,31.46,80619.3,96.0,0.08022,0.00011,6.23603]
[1778833400928,31.46,80615.17,96.0,0.07974,0.00011,6.20759]
[1778833405963,31.46,80615.46,96.0,0.07977,0.00011,6.20906]
[1778833408984,31.46,80625.35,96.0,0.08088,0.00011,6.2753]
[1778833414085,31.45,80626.83,96.0,0.08097,0.00011,6.27813]
[1778833419678,31.45,80628.48,96.0,0.08114,0.00011,6.28833]
[1778833421390,31.45,80628.11,96.0,0.08109,0.00011,6.28566]
[1778833422075,31.45,80627.24,96.0,0.08099,0.00011,6.27944]
[1778833425097,31.45,80637.95,96.0,0.08221,0.00012,6.35144]
[1778833430132,31.41,80642.14,96.0,0.08243,0.00012,6.36478]
[1778833435167,31.41,80639.87,96.0,0.08215,0.00012,6.34803]
[1778833438188,31.4,80629.61,96.0,0.08095,0.00011,6.27717]
[1778833443223,31.4,80634.25,96.0,0.08144,0.00011,6.30647]
[1778833448259,31.39,80636.48,96.0,0.08166,0.00011,6.31923]
[1778833452086,31.39,80634.07,96.0,0.08135,0.00011,6.30146]
[1778833452287,31.39,80633.95,96.0,0.08133,0.00011,6.30018]
[1778833460343,31.38,80633.49,96.0,0.08125,0.00011,6.29529]
[1778833465378,31.38,80639.14,96.0,0.08188,0.00012,6.33255]
[1778833470417,31.38,80639.71,96.0,0.08193,0.00012,6.33527]
[1778833475452,31.37,80640.99,96.0,0.08198,0.00012,6.33621]
[1778833480487,31.37,80640.81,96.0,0.08194,0.00012,6.33382]
[1778833483149,31.37,80641.2,96.0,0.08198,0.00012,6.33599]
[1778833483508,31.37,80641.69,96.0,0.08203,0.00012,6.3391]
[1778833488790,31.37,80639.49,96.0,0.08176,0.00012,6.3233]
[1778833489785,31.37,80622.52,96.0,0.07981,0.00011,6.20787]
[1778833496182,31.36,80615.77,96.0,0.07903,0.00011,6.16138]
[1778833501634,31.36,80618.85,96.0,0.07935,0.00011,6.18055]
[1778833506669,31.36,80619.11,96.0,0.07938,0.00011,6.18249]
[1778833511705,31.36,80621.83,96.0,0.07969,0.00011,6.20089]
[1778833513840,31.36,80621.91,96.0,0.0797,0.00011,6.20142]
[1778833513941,31.36,80621.76,96.0,0.07969,0.00011,6.2004]
[1778833519761,31.36,80624.48,96.0,0.07998,0.00011,6.21814]
[1778833524796,31.36,80628.34,96.0,0.08041,0.00011,6.24347]
[1778833526861,31.36,80628.77,96.0,0.08046,0.00011,6.24622]
[1778833530815,31.36,80636.44,96.0,0.08133,0.00011,6.29816]
[1778833531323,31.36,80636.78,96.0,0.08129,0.00011,6.29346]
[1778833536880,31.35,80640.29,96.0,0.08166,0.00012,6.31506]
[1778833541980,31.35,80639.35,96.0,0.08152,0.00012,6.30689]
[1778833545247,31.34,80640.61,96.0,0.08163,0.00012,6.31351]
[1778833545344,31.34,80641.64,96.0,0.08172,0.00012,6.319]
[1778833548981,31.34,80642.8,96.0,0.08185,0.00012,6.32632]
[1778833551429,31.33,80635.17,96.0,0.08096,0.00011,6.27399]
[1778833551527,31.33,80636.18,96.0,0.08107,0.00011,6.28042]
[1778833557020,31.33,80639.99,96.0,0.08147,0.00012,6.30413]
[1778833562055,31.32,80641.08,96.0,0.08154,0.00012,6.30812]
[1778833565877,31.31,80637.41,96.0,0.08108,0.00011,6.28109]
[1778833566083,31.31,80637.59,96.0,0.08109,0.00011,6.28162]
[1778833569040,31.31,80637.85,96.0,0.08111,0.00011,6.28299]
[1778833569306,31.31,80635.78,96.0,0.08087,0.00011,6.26877]
[1778833570920,31.31,80629.31,96.0,0.08012,0.00011,6.22434]
[1778833574589,31.3,80619.95,96.0,0.07903,0.00011,6.15932]
[1778833579855,31.28,80623.39,96.0,0.07925,0.00011,6.1729]
[1778833587239,31.25,80628.72,96.0,0.07968,0.00011,6.19831]
[1778833589253,31.25,80620.2,96.0,0.07869,0.00011,6.13966]
[1778833594288,31.2,80610.05,96.0,0.07712,0.00011,6.04331]
[1778833599323,31.19,80599.49,96.0,0.07592,0.00011,5.97101]
[1778833604358,31.19,80599.98,96.0,0.07595,0.00011,5.97295]
[1778833609393,31.18,80598.1,96.0,0.07573,0.00011,5.95921]
[1778833614428,31.18,80598.13,96.0,0.07571,0.00011,5.9583]
[1778833618302,31.18,80598.85,96.0,0.07578,0.00011,5.96245]
[1778833623494,31.18,80592.65,96.0,0.07508,0.00011,5.91977]
[1778833628529,31.17,80595.34,96.0,0.07536,0.00011,5.937]
[1778833633564,31.17,80600.61,96.0,0.0759,0.00011,5.97004]
[1778833638599,31.16,80599.68,96.0,0.07577,0.00011,5.96171]
[1778833643634,31.16,80602.58,96.0,0.07605,0.00011,5.97882]
[1778833648669,31.15,80601.82,96.0,0.07593,0.00011,5.97151]
[1778833653704,31.15,80602.64,96.0,0.07591,0.00011,5.96818]
[1778833658739,31.14,80602.2,96.0,0.07582,0.00011,5.963]
[1778833663845,31.14,80603.27,96.0,0.07592,0.00011,5.96921]
[1778833665668,31.13,80583.03,96.0,0.07369,0.00011,5.83355]
[1778833670824,31.13,80582.34,96.0,0.0736,0.00011,5.82813]
[1778833675859,31.13,80568.59,96.0,0.07212,0.00011,5.73716]
[1778833680448,31.13,80564.02,96.0,0.07164,0.00011,5.70716]
[1778833680599,31.13,80559.71,96.0,0.07119,0.0001,5.67919]
[1778833682548,31.13,80554.55,96.0,0.07065,0.0001,5.64581]
[1778833682827,31.13,80549.5,96.0,0.07014,0.0001,5.61414]
[1778833683114,31.13,80549.5,96.0,0.07014,0.0001,5.61414]
[1778833683703,31.13,80549.5,96.0,0.07014,0.0001,5.61414]
[1778833685823,31.13,80548.1,96.0,0.06999,0.0001,5.60467]
[1778833686560,31.12,80523.31,96.0,0.06741,0.0001,5.44341]
[1778833687505,31.12,80523.31,96.0,0.06741,0.0001,5.44341]
[1778833687563,31.12,80523.31,96.0,0.06741,0.0001,5.44341]
[1778833687566,31.12,80523.31,96.0,0.06741,0.0001,5.44341]
[1778833692984,31.12,80524.46,96.0,0.06752,0.0001,5.4502]
[1778833695319,31.12,80523.52,96.0,0.06743,0.0001,5.44419]
[1778833697549,31.12,80521.82,96.0,0.06725,0.0001,5.43335]
[1778833697572,31.12,80522.17,96.0,0.06729,0.0001,5.43552]
[1778833703054,31.12,80515.53,96.0,0.06664,0.0001,5.39464]
[1778833708089,31.12,80521.18,96.0,0.06721,0.0001,5.43046]
[1778833713127,31.12,80528.29,96.0,0.06785,0.0001,5.46895]
[1778833718160,31.11,80531.26,96.0,0.06804,0.0001,5.48088]
[1778833723195,31.09,80534.77,96.0,0.06832,0.0001,5.49869]
[1778833728093,31.09,80539.8,96.0,0.06882,0.0001,5.5299]
[1778833728789,31.09,80542.04,96.0,0.06904,0.0001,5.54399]
[1778833730809,31.09,80540.25,96.0,0.06885,0.0001,5.53193]
[1778833731327,31.09,80540.25,96.0,0.06885,0.0001,5.53193]
[1778833731619,31.09,80540.25,96.0,0.06885,0.0001,5.53193]
[1778833732180,31.09,80537.97,96.0,0.06861,0.0001,5.51683]
[1778833732260,31.09,80547.85,96.0,0.06962,0.0001,5.58015]
[1778833737295,31.09,80551.24,96.0,0.06996,0.0001,5.60128]
[1778833738182,31.09,80551.24,96.0,0.06996,0.0001,5.60128]
[1778833740435,31.09,80555.35,96.0,0.07038,0.0001,5.62738]
[1778833747366,31.08,80552.51,96.0,0.07007,0.0001,5.60798]
[1778833750779,31.08,80548.33,96.0,0.06963,0.0001,5.58067]
[1778833750868,31.08,80547.97,96.0,0.06959,0.0001,5.57821]
[1778833756429,31.07,80540.46,96.0,0.06872,0.0001,5.52368]
[1778833761579,31.06,80540.37,96.0,0.06866,0.0001,5.52]
[1778833767190,31.05,80536.45,96.0,0.06824,0.0001,5.49358]
[1778833770527,31.05,80525.9,96.0,0.06716,0.0001,5.42581]
[1778833774555,31.04,80518.67,96.0,0.06632,0.0001,5.37062]
[1778833779590,31.04,80519.79,96.0,0.06643,0.0001,5.37794]
[1778833784631,31.04,80519.72,96.0,0.06642,0.0001,5.37739]
[1778833787632,31.04,80519.38,96.0,0.06639,0.0001,5.37505]
[1778833792418,31.04,80519.98,96.0,0.06641,0.0001,5.37648]
[1778833794425,31.04,80520.57,96.0,0.06646,0.0001,5.37992]
[1778833799735,31.03,80525.51,96.0,0.0669,0.0001,5.40785]
[1778833804770,31.02,80531.05,96.0,0.06741,0.0001,5.43989]
[1778833807792,31.02,80513.41,96.0,0.06563,0.0001,5.32715]
[1778833808801,31.02,80499.04,96.0,0.06421,0.0001,5.2367]
[1778833813338,31.01,80495.35,96.0,0.06383,0.0001,5.21206]
[1778833815466,31.01,80494.95,96.0,0.06379,0.0001,5.20982]
[1778833817536,31.02,80494.62,96.0,0.0638,0.0001,5.21033]
[1778833822899,31.02,80493.28,96.0,0.0637,0.0001,5.20398]
[1778833825920,31.03,80484.41,96.0,0.06286,0.0001,5.14968]
[1778833831308,31.03,80480.94,96.0,0.06258,0.0001,5.13193]
[1778833833854,31.06,80462.82,96.0,0.06094,9e-05,5.02328]
[1778833835857,31.06,80463.19,96.0,0.06097,9e-05,5.02552]
[1778833837007,31.09,80453.04,96.0,0.06024,9e-05,4.97743]
[1778833842042,31.15,80456.86,96.0,0.06096,9e-05,5.02403]
[1778833847077,31.2,80454.4,96.0,0.061,9e-05,5.02678]
[1778833852001,31.21,80449.46,96.0,0.06063,9e-05,5.00255]
[1778833852189,31.21,80449.46,96.0,0.06063,9e-05,5.00255]
[1778833853825,31.21,80424.95,96.0,0.0584,9e-05,4.85663]
[1778833854854,31.21,80414.21,96.0,0.05745,9e-05,4.79364]
[1778833860416,31.21,80421.26,96.0,0.05809,9e-05,4.83605]
[1778833866219,31.22,80431.2,96.0,0.059,9e-05,4.89576]
[1778833871253,31.22,80422.19,96.0,0.05819,9e-05,4.84273]
[1778833876289,31.22,80427.65,96.0,0.0587,9e-05,4.87588]
[1778833879311,31.22,80441.01,96.0,0.05991,9e-05,4.95575]
[1778833884346,31.22,80444.09,96.0,0.06019,9e-05,4.97406]
[1778833886207,31.22,80443.99,96.0,0.06018,9e-05,4.97342]
[1778833890880,31.23,80460.82,96.0,0.06178,9e-05,5.07745]
[1778833892976,31.23,80467.46,96.0,0.06235,9e-05,5.11242]
[1778833898447,31.23,80464.86,96.0,0.06213,9e-05,5.09825]
[1778833902262,31.23,80464.18,96.0,0.06208,9e-05,5.0952]
[1778833902579,31.23,80464.18,96.0,0.06208,9e-05,5.0952]
[1778833902786,31.23,80452.09,96.0,0.06096,9e-05,5.02221]
[1778833903112,31.23,80452.09,96.0,0.06096,9e-05,5.02221]
[1778833904634,31.23,80446.15,96.0,0.06041,9e-05,4.98644]
[1778833910775,31.24,80456.82,96.0,0.06141,9e-05,5.05154]
[1778833911787,31.24,80458.54,96.0,0.06157,9e-05,5.06168]
[1778833914560,31.24,80461.89,96.0,0.06188,9e-05,5.08208]
[1778833916901,31.24,80467.05,96.0,0.06237,9e-05,5.11387]
[1778833917213,31.24,80466.45,96.0,0.06232,9e-05,5.11058]
[1778833918527,31.24,80474.48,96.0,0.06309,0.0001,5.16004]
[1778833918699,31.24,80474.48,96.0,0.06309,0.0001,5.16004]
[1778833922530,31.24,80477.12,96.0,0.06336,0.0001,5.17737]
[1778833923275,31.24,80474.72,96.0,0.06313,0.0001,5.16292]
[1778833929665,31.25,80479.37,96.0,0.06361,0.0001,5.19374]
[1778833934700,31.25,80486.94,96.0,0.06436,0.0001,5.24161]
[1778833938545,31.25,80491.18,96.0,0.06478,0.0001,5.26841]
[1778833940699,31.25,80494.77,96.0,0.06513,0.0001,5.29097]
[1778833942791,31.25,80504.15,96.0,0.06606,0.0001,5.34967]
[1778833947828,31.25,80508.74,96.0,0.06651,0.0001,5.37819]
[1778833952919,31.25,80509.52,96.0,0.06651,0.0001,5.37646]
[1778833955884,31.25,80517.61,96.0,0.06731,0.0001,5.42695]
[1778833960995,31.25,80524.94,96.0,0.06803,0.0001,5.47254]
[1778833962935,31.25,80538.92,96.0,0.06944,0.0001,5.56069]
[1778833967971,31.24,80530.53,96.0,0.06856,0.0001,5.50552]
[1778833973006,31.24,80525.45,96.0,0.06803,0.0001,5.47203]
[1778833978041,31.24,80525.65,96.0,0.06803,0.0001,5.4722]
[1778833979656,31.24,80526.33,96.0,0.06809,0.0001,5.4763]
[1778833980780,31.24,80522.06,96.0,0.06765,0.0001,5.44847]
[1778833981062,31.23,80513.88,96.0,0.06682,0.0001,5.39636]
[1778833982055,31.23,80513.88,96.0,0.06682,0.0001,5.39636]
[1778833982145,31.23,80513.88,96.0,0.06682,0.0001,5.39636]
[1778833985865,31.23,80511.81,96.0,0.06661,0.0001,5.38309]
[1778833987104,31.23,80502.52,96.0,0.06568,0.0001,5.32414]
[1778833992139,31.22,80507.82,96.0,0.06616,0.0001,5.35433]
[1778833996167,31.22,80517.68,96.0,0.0671,0.0001,5.41366]
[1778833998033,31.22,80517.68,96.0,0.0671,0.0001,5.41366]
[1778833998722,31.21,80520.1,96.0,0.06732,0.0001,5.42769]
[1778834000195,31.21,80504.56,96.0,0.06575,0.0001,5.32866]
[1778834005230,31.2,80497.37,96.0,0.06501,0.0001,5.28118]
[1778834010268,31.2,80496.85,96.0,0.06492,0.0001,5.27542]
[1778834014296,31.19,80505.88,96.0,0.0657,0.0001,5.32338]
[1778834016661,31.19,80510.93,96.0,0.06619,0.0001,5.35441]
[1778834017584,31.19,80512.86,96.0,0.06637,0.0001,5.36589]
[1778834018527,31.19,80515.16,96.0,0.0666,0.0001,5.38027]
[1778834019429,31.19,80517.83,96.0,0.06685,0.0001,5.39641]
[1778834019846,31.19,80517.83,96.0,0.06685,0.0001,5.39641]
[1778834020570,31.18,80517.47,96.0,0.0668,0.0001,5.39334]
[1778834021152,31.18,80517.45,96.0,0.0668,0.0001,5.39322]
[1778834027387,31.18,80523.32,96.0,0.06736,0.0001,5.42874]
[1778834032422,31.18,80528.84,96.0,0.0679,0.0001,5.46275]
[1778834036450,31.18,80539.39,96.0,0.06896,0.0001,5.5289]
[1778834038145,31.18,80541.88,96.0,0.06921,0.0001,5.54451]
[1778834038369,31.18,80541.88,96.0,0.06921,0.0001,5.54451]
[1778834042886,31.17,80550.92,96.0,0.07012,0.0001,5.60104]
[1778834044013,31.17,80551.19,96.0,0.07013,0.0001,5.60195]
[1778834044506,31.17,80567.93,96.0,0.07187,0.00011,5.70974]
[1778834047569,31.14,80577.31,96.0,0.07265,0.00011,5.75771]
[1778834050548,31.13,80586.6,96.0,0.07361,0.00011,5.81649]
[1778834052684,31.13,80586.43,96.0,0.07358,0.00011,5.81464]
[1778834058300,31.12,80578.4,96.0,0.07265,0.00011,5.75787]
[1778834061534,31.11,80578.25,96.0,0.07261,0.00011,5.75502]
[1778834061625,31.11,80578.16,96.0,0.07259,0.00011,5.75381]
[1778834066660,31.11,80575.96,96.0,0.07235,0.00011,5.73912]
[1778834071695,31.11,80574.71,96.0,0.07214,0.00011,5.72433]
[1778834076732,31.11,80578.46,96.0,0.07253,0.00011,5.74857]
[1778834081766,31.11,80582.45,96.0,0.07295,0.00011,5.77431]
[1778834086801,31.11,80582.58,96.0,0.07296,0.00011,5.77469]
[1778834091836,31.11,80582.48,96.0,0.07294,0.00011,5.77348]
[1778834096871,31.1,80586.36,96.0,0.07334,0.00011,5.79824]
[1778834101906,31.1,80585.45,96.0,0.07323,0.00011,5.79146]
[1778834106941,31.1,80588.49,96.0,0.07354,0.00011,5.81045]
[1778834111976,31.1,80591.25,96.0,0.07383,0.00011,5.82761]
[1778834117011,31.09,80601.14,96.0,0.07488,0.00011,5.89154]
[1778834122046,31.09,80605.31,96.0,0.0753,0.00011,5.91756]
[1778834122209,31.09,80605.31,96.0,0.0753,0.00011,5.91756]
[1778834123053,31.09,80614.76,96.0,0.07634,0.00011,5.9801]
[1778834126800,31.09,80617.57,96.0,0.07663,0.00011,5.99745]
[1778834131112,31.08,80609.65,96.0,0.07564,0.00011,5.93589]
[1778834136147,31.07,80612.28,96.0,0.0759,0.00011,5.95141]
[1778834142189,31.07,80613.46,96.0,0.07599,0.00011,5.95692]
[1778834146513,31.06,80612.16,96.0,0.07582,0.00011,5.94668]
[1778834153006,31.06,80612.96,96.0,0.07585,0.00011,5.94847]
[1778834153021,31.06,80612.96,96.0,0.07585,0.00011,5.94847]
[1778834153030,31.06,80612.96,96.0,0.07585,0.00011,5.94847]
[1778834153803,31.05,80613.28,96.0,0.07587,0.00011,5.9499]
[1778834153880,31.05,80599.24,96.0,0.07432,0.00011,5.8559]
[1778834154499,31.05,80580.29,96.0,0.07227,0.00011,5.73051]
[1778834160316,31.04,80576.54,96.0,0.07181,0.00011,5.70245]
[1778834165351,31.03,80571.7,96.0,0.07125,0.00011,5.66802]
[1778834166644,31.03,80571.7,96.0,0.07125,0.00011,5.66802]
[1778834167158,31.03,80568.91,96.0,0.07094,0.0001,5.64851]
[1778834170775,31.03,80567.18,96.0,0.07073,0.0001,5.63566]
[1778834170796,31.02,80567.3,96.0,0.07073,0.0001,5.63562]
[1778834176901,31.02,80573.1,96.0,0.07129,0.00011,5.67068]
[1778834176953,31.02,80582.37,96.0,0.07227,0.00011,5.73061]
[1778834183180,31.01,80585.19,96.0,0.07252,0.00011,5.7464]
[1778834190244,31.0,80582.37,96.0,0.07214,0.00011,5.72261]
[1778834197575,30.98,80584.14,96.0,0.07216,0.00011,5.72205]
[1778834200276,30.98,80584.4,96.0,0.07218,0.00011,5.72312]
[1778834201158,30.97,80596.18,96.0,0.07341,0.00011,5.79853]
[1778834206638,30.96,80603.39,96.0,0.07412,0.00011,5.84222]
[1778834211673,30.95,80608.1,96.0,0.07457,0.00011,5.86938]
[1778834216708,30.94,80613.53,96.0,0.07509,0.00011,5.90111]
[1778834219738,30.94,80618.25,96.0,0.07558,0.00011,5.93076]
[1778834225772,30.85,80625.78,96.0,0.07585,0.00011,5.94732]
[1778834231801,30.81,80631.5,96.0,0.07619,0.00011,5.96811]
[1778834236849,30.75,80633.6,96.0,0.07598,0.00011,5.95602]
[1778834240332,30.72,80624.72,96.0,0.07485,0.00011,5.88726]
[1778834245912,30.71,80638.61,96.0,0.07632,0.00011,5.97634]
[1778834251124,30.7,80638.92,96.0,0.0763,0.00011,5.97521]
[1778834253073,30.7,80642.36,96.0,0.07658,0.00011,5.99032]
[1778834259005,30.69,80643.79,96.0,0.07667,0.00011,5.9956]
[1778834262544,30.69,80645.02,96.0,0.07678,0.00011,6.00244]
[1778834268073,30.68,80644.64,96.0,0.07669,0.00011,5.9967]
[1778834273108,30.67,80641.37,96.0,0.07628,0.00011,5.9721]
[1778834273362,30.67,80641.37,96.0,0.07628,0.00011,5.9721]
[1778834279150,30.66,80641.01,96.0,0.07619,0.00011,5.96678]
[1778834284188,30.66,80643.43,96.0,0.07642,0.00011,5.98087]
[1778834289223,30.65,80642.54,96.0,0.07628,0.00011,5.97197]
[1778834294258,30.65,80644.93,96.0,0.0765,0.00011,5.98573]
[1778834299293,30.62,80648.72,96.0,0.07673,0.00011,5.99971]
[1778834304328,30.59,80650.32,96.0,0.07672,0.00011,5.99901]
[1778834304391,30.59,80650.32,96.0,0.07672,0.00011,5.99901]
[1778834308277,30.58,80650.02,96.0,0.07666,0.00011,5.99549]
[1778834313391,30.55,80653.32,96.0,0.07676,0.00011,5.9993]
[1778834315407,30.55,80644.28,96.0,0.07572,0.00011,5.93705]
[1778834318431,30.54,80635.99,96.0,0.07469,0.00011,5.87452]
[1778834323894,30.53,80632.71,96.0,0.07431,0.00011,5.85144]
[1778834329512,30.53,80630.25,96.0,0.07401,0.00011,5.83343]
[1778834330598,30.53,80630.25,96.0,0.07401,0.00011,5.83343]
[1778834331170,30.53,80630.25,96.0,0.07401,0.00011,5.83343]
[1778834334685,30.53,80616.41,96.0,0.07249,0.00011,5.74024]
[1778834340589,30.53,80616.44,96.0,0.07249,0.00011,5.74046]
[1778834346201,30.53,80619.87,96.0,0.07286,0.00011,5.76322]
[1778834351667,30.53,80621.26,96.0,0.07301,0.00011,5.77223]
[1778834356702,30.53,80622.12,96.0,0.0731,0.00011,5.7777]
[1778834361737,30.53,80625.36,96.0,0.07345,0.00011,5.79899]
[1778834366772,30.52,80626.16,96.0,0.07353,0.00011,5.80384]
[1778834371835,30.52,80626.05,96.0,0.07351,0.00011,5.80268]
[1778834377598,30.52,80627.28,96.0,0.07356,0.00011,5.80369]
[1778834382979,30.52,80627.77,96.0,0.0736,0.00011,5.80629]
[1778834382980,30.52,80627.77,96.0,0.0736,0.00011,5.80629]
[1778834388551,30.52,80627.38,96.0,0.07355,0.00011,5.80309]
[1778834393962,30.52,80627.89,96.0,0.07359,0.00011,5.80587]
[1778834394481,30.52,80627.89,96.0,0.07359,0.00011,5.80587]
[1778834400011,30.51,80627.66,96.0,0.07356,0.00011,5.80377]
[1778834405492,30.51,80633.41,96.0,0.07418,0.00011,5.84175]
[1778834408502,30.51,80632.61,96.0,0.07409,0.00011,5.83588]
[1778834414104,30.51,80633.7,96.0,0.07419,0.00011,5.84216]
[1778834419140,30.51,80635.55,96.0,0.07438,0.00011,5.85371]
[1778834421154,30.51,80643.85,96.0,0.0753,0.00011,5.90928]
[1778834426286,30.5,80646.14,96.0,0.07553,0.00011,5.92358]
[1778834432231,30.5,80647.17,96.0,0.07553,0.00011,5.92169]
[1778834436259,30.49,80638.76,96.0,0.07458,0.00011,5.86367]
[1778834441294,30.49,80635.35,96.0,0.07418,0.00011,5.83955]
[1778834444315,30.49,80647.93,96.0,0.07557,0.00011,5.92386]
[1778834449350,30.49,80645.13,96.0,0.07523,0.00011,5.90328]
[1778834454386,30.48,80642.64,96.0,0.07492,0.00011,5.88463]
[1778834459425,30.48,80650.19,96.0,0.07574,0.00011,5.93408]
[1778834462446,30.47,80659.74,96.0,0.0768,0.00011,5.99793]
[1778834467481,30.47,80668.6,96.0,0.07777,0.00011,6.0561]
[1778834471154,30.44,80673.93,96.0,0.07818,0.00012,6.08102]
[1778834474031,30.42,80678.59,96.0,0.07861,0.00012,6.10653]
[1778834474324,30.42,80678.59,96.0,0.07861,0.00012,6.10653]
[1778834474375,30.42,80678.59,96.0,0.07861,0.00012,6.10653]
[1778834479565,30.38,80681.8,96.0,0.07867,0.00012,6.10996]
[1778834484600,30.35,80675.22,96.0,0.07768,0.00012,6.05161]
[1778834489635,30.34,80666.88,96.0,0.07669,0.00011,5.99196]
[1778834494670,30.34,80665.88,96.0,0.07647,0.00011,5.97677]
[1778834499705,30.33,80664.21,96.0,0.07625,0.00011,5.96361]
[1778834504741,30.33,80663.23,96.0,0.07611,0.00011,5.95536]
[1778834509776,30.32,80662.39,96.0,0.07599,0.00011,5.94807]
[1778834514811,30.32,80664.84,96.0,0.07625,0.00011,5.96331]
[1778834519846,30.32,80667.28,96.0,0.07649,0.00011,5.9783]
[1778834520853,30.31,80676.46,96.0,0.07754,0.00012,6.041]
[1778834525897,30.31,80678.62,96.0,0.07775,0.00012,6.05355]
[1778834530929,30.3,80680.75,96.0,0.07796,0.00012,6.06595]
[1778834533950,30.3,80671.7,96.0,0.07689,0.00011,6.00226]
[1778834538148,30.3,80671.82,96.0,0.07689,0.00011,6.00199]
[1778834544020,30.29,80671.13,96.0,0.07677,0.00011,5.99479]
[1778834551069,30.29,80670.89,96.0,0.07663,0.00011,5.98419]
[1778834556104,30.28,80670.25,96.0,0.07653,0.00011,5.97819]
[1778834561139,30.28,80666.34,96.0,0.07606,0.00011,5.94993]
[1778834562677,30.28,80666.43,96.0,0.07606,0.00011,5.95027]
[1778834563161,30.28,80666.43,96.0,0.07606,0.00011,5.95027]
[1778834563444,30.28,80655.8,96.0,0.07486,0.00011,5.8775]
[1778834566402,30.27,80649.75,96.0,0.07414,0.00011,5.8344]
[1778834568567,30.27,80646.6,96.0,0.07378,0.00011,5.81246]
[1778834569195,30.27,80645.96,96.0,0.07369,0.00011,5.80689]
[1778834574022,30.27,80648.37,96.0,0.07395,0.00011,5.82287]
[1778834574153,30.27,80648.37,96.0,0.07395,0.00011,5.82287]
[1778834574359,30.27,80667.57,96.0,0.07611,0.00011,5.95346]
[1778834574959,30.27,80667.57,96.0,0.07611,0.00011,5.95346]
[1778834575608,30.26,80692.51,96.0,0.07897,0.00012,6.12458]
[1778834577181,30.26,80694.36,96.0,0.07918,0.00012,6.13687]
[1778834577520,30.26,80686.4,96.0,0.07825,0.00012,6.08165]
[1778834579266,30.26,80677.41,96.0,0.0772,0.00011,6.0187]
[1778834584301,30.26,80672.74,96.0,0.07663,0.00011,5.98465]
[1778834589340,30.25,80671.33,96.0,0.07644,0.00011,5.97331]
[1778834594375,30.25,80668.88,96.0,0.07614,0.00011,5.95507]
[1778834599410,30.24,80668.17,96.0,0.07603,0.00011,5.9488]
[1778834604445,30.24,80675.64,96.0,0.07686,0.00011,5.99865]
[1778834609481,30.24,80684.27,96.0,0.07783,0.00012,6.05629]
[1778834612186,30.23,80690.8,96.0,0.0785,0.00012,6.0941]
[1778834617537,30.23,80696.25,96.0,0.07907,0.00012,6.12839]
[1778834622574,30.22,80696.67,96.0,0.07908,0.00012,6.12875]
[1778834627609,30.21,80698.5,96.0,0.07925,0.00012,6.1389]
[1778834632644,30.21,80705.62,96.0,0.08004,0.00012,6.18572]
[1778834635610,30.2,80705.42,96.0,0.07999,0.00012,6.18309]
[1778834639305,30.2,80701.2,96.0,0.07946,0.00012,6.15125]
[1778834644728,30.19,80697.25,96.0,0.07893,0.00012,6.12023]
[1778834649763,30.18,80695.59,96.0,0.07869,0.00012,6.10598]
[1778834655569,30.18,80689.43,96.0,0.07793,0.00012,6.06071]
[1778834656812,30.17,80678.8,96.0,0.07669,0.00011,5.98643]
[1778834661847,30.17,80680.72,96.0,0.07688,0.00011,5.99789]
[1778834666882,30.17,80681.86,96.0,0.07698,0.00012,6.00404]
[1778834671917,30.16,80680.62,96.0,0.07674,0.00011,5.98728]
[1778834676952,30.16,80678.25,96.0,0.07644,0.00011,5.96947]
[1778834677768,30.16,80678.25,96.0,0.07644,0.00011,5.96947]
[1778834682998,30.15,80678.13,96.0,0.0764,0.00011,5.96701]
[1778834688040,30.15,80679.97,96.0,0.07659,0.00011,5.97832]
[1778834693075,30.15,80679.22,96.0,0.07648,0.00011,5.97182]
[1778834698590,30.14,80679.39,96.0,0.07648,0.00011,5.97197]
[1778834704453,30.14,80671.81,96.0,0.07559,0.00011,5.91836]
[1778834713215,30.14,80668.84,96.0,0.07523,0.00011,5.89653]
[1778834718250,30.14,80667.53,96.0,0.07507,0.00011,5.88691]
[1778834723285,30.13,80667.37,96.0,0.07504,0.00011,5.88518]
[1778834729327,30.13,80667.95,96.0,0.07509,0.00011,5.88838]
[1778834730595,30.13,80667.95,96.0,0.07509,0.00011,5.88838]
[1778834736376,30.13,80668.19,96.0,0.07501,0.00011,5.88163]
[1778834736823,30.13,80668.19,96.0,0.07501,0.00011,5.88163]
[1778834742418,30.12,80657.48,96.0,0.07378,0.00011,5.80687]
[1778834747205,30.12,80652.28,96.0,0.07319,0.00011,5.77083]
[1778834747453,30.12,80644.27,96.0,0.0723,0.00011,5.71657]
[1778834750220,30.12,80638.94,96.0,0.07171,0.00011,5.6806]
[1778834750774,30.12,80638.94,96.0,0.07171,0.00011,5.6806]
[1778834751847,30.12,80636.04,96.0,0.0714,0.00011,5.66112]
[1778834752161,30.12,80636.04,96.0,0.0714,0.00011,5.66112]
[1778834752488,30.12,80636.01,96.0,0.07139,0.00011,5.66092]
[1778834756285,30.12,80638.94,96.0,0.07169,0.00011,5.67892]
[1778834756516,30.12,80639.13,96.0,0.0717,0.00011,5.67962]
[1778834761551,30.11,80637.53,96.0,0.07152,0.00011,5.66871]
[1778834762404,30.11,80637.53,96.0,0.07152,0.00011,5.66871]
[1778834767593,30.11,80635.07,96.0,0.07125,0.00011,5.6521]
[1778834772778,30.11,80634.34,96.0,0.07117,0.00011,5.64721]
[1778834773635,30.11,80634.44,96.0,0.07118,0.00011,5.64788]
[1778834778670,30.11,80625.76,96.0,0.0702,0.00011,5.58717]
[1778834783672,30.1,80626.16,96.0,0.0702,0.00011,5.58742]
[1778834788740,30.09,80634.9,96.0,0.0711,0.00011,5.64288]
[1778834793775,30.09,80638.12,96.0,0.07133,0.00011,5.65514]
[1778834799818,30.08,80633.52,96.0,0.07077,0.00011,5.62096]
[1778834804855,30.07,80637.23,96.0,0.07113,0.00011,5.64312]
[1778834809890,30.07,80634.21,96.0,0.07076,0.00011,5.6202]
[1778834814925,30.06,80634.19,96.0,0.07072,0.00011,5.61744]
[1778834819960,30.05,80633.12,96.0,0.07056,0.00011,5.60771]
[1778834824995,30.05,80632.63,96.0,0.07047,0.00011,5.6021]
[1778834830040,30.04,80633.39,96.0,0.07051,0.00011,5.60467]
[1778834835075,30.04,80632.46,96.0,0.07037,0.00011,5.59593]
[1778834840110,30.03,80634.07,96.0,0.0705,0.00011,5.60419]
[1778834845000,30.03,80634.16,96.0,0.07048,0.00011,5.60327]
[1778834847159,30.02,80622.11,96.0,0.06916,0.00011,5.52101]
[1778834850891,30.02,80634.54,96.0,0.07046,0.00011,5.602]
[1778834856222,30.01,80638.78,96.0,0.07081,0.00011,5.62117]
[1778834861257,30.0,80638.03,96.0,0.07068,0.00011,5.61337]
[1778834866292,30.0,80638.73,96.0,0.07071,0.00011,5.61525]
[1778834871327,29.99,80634.22,96.0,0.07018,0.00011,5.58254]
[1778834876366,29.98,80632.71,96.0,0.06997,0.00011,5.56999]
[1778834881401,29.98,80634.01,96.0,0.07008,0.00011,5.5763]
[1778834886500,29.97,80633.47,96.0,0.06999,0.00011,5.57077]
[1778834892479,29.96,80635.95,96.0,0.0702,0.00011,5.58388]
[1778834897514,29.96,80636.11,96.0,0.07018,0.00011,5.58252]
[1778834902549,29.95,80637.76,96.0,0.07031,0.00011,5.5911]
[1778834907585,29.95,80639.29,96.0,0.07044,0.00011,5.59882]
[1778834912619,29.94,80638.48,96.0,0.07024,0.00011,5.58447]
[1778834916647,29.94,80628.9,96.0,0.06918,0.00011,5.51873]
[1778834921682,29.93,80624.12,96.0,0.06864,0.00011,5.48524]
[1778834926717,29.93,80623.93,96.0,0.06859,0.00011,5.4824]
[1778834931752,29.92,80624.24,96.0,0.0686,0.00011,5.48295]
[1778834936787,29.92,80624.82,96.0,0.06864,0.00011,5.4853]
[1778834941818,29.92,80625.49,96.0,0.06869,0.00011,5.48858]
[1778834946857,29.91,80627.57,96.0,0.06888,0.00011,5.50032]
[1778834951892,29.91,80632.25,96.0,0.06935,0.00011,5.52993]
[1778834956994,29.91,80636.21,96.0,0.06976,0.00011,5.55494]
[1778834963443,29.9,80637.68,96.0,0.06987,0.00011,5.5619]
[1778834972036,29.89,80643.99,96.0,0.07042,0.00011,5.59383]
[1778834977071,29.88,80646.89,96.0,0.07069,0.00011,5.61091]
[1778834982106,29.88,80648.66,96.0,0.07085,0.00011,5.62029]
[1778834991516,29.87,80649.99,96.0,0.07096,0.00011,5.62764]
[1778834995197,29.86,80640.42,96.0,0.06984,0.00011,5.55798]
[1778835000232,29.85,80639.47,96.0,0.0697,0.00011,5.5494]
[1778835005267,29.85,80638.43,96.0,0.06955,0.00011,5.54029]
[1778835010302,29.84,80634.34,96.0,0.06908,0.00011,5.51108]
[1778835015339,29.84,80629.15,96.0,0.06849,0.00011,5.47478]
[1778835020374,29.84,80627.0,96.0,0.06824,0.00011,5.45908]
[1778835025409,29.83,80628.58,96.0,0.06839,0.00011,5.46811]
[1778835030444,29.83,80627.81,96.0,0.06828,0.00011,5.46151]
[1778835033799,29.83,80628.61,96.0,0.06828,0.00011,5.45986]
[1778835034212,29.83,80622.03,96.0,0.06758,0.00011,5.41595]
[1778835034216,29.83,80622.03,96.0,0.06758,0.00011,5.41595]
[1778835034881,29.83,80608.9,96.0,0.06619,0.0001,5.32893]
[1778835035974,29.82,80600.86,96.0,0.06535,0.0001,5.27534]
[1778835041521,29.82,80597.04,96.0,0.06492,0.0001,5.24821]
[1778835042177,29.82,80597.04,96.0,0.06492,0.0001,5.24821]
[1778835047563,29.81,80591.93,96.0,0.06435,0.0001,5.21253]
[1778835052598,29.81,80591.83,96.0,0.06431,0.0001,5.20998]
[1778835057634,29.8,80589.92,96.0,0.06409,0.0001,5.19576]
[1778835063686,29.8,80591.92,96.0,0.06426,0.0001,5.20644]
[1778835068722,29.79,80586.21,96.0,0.06365,0.0001,5.16768]
[1778835069157,29.79,80586.21,96.0,0.06365,0.0001,5.16768]
[1778835074767,29.79,80582.76,96.0,0.06327,0.0001,5.14366]
[1778835079802,29.78,80575.8,96.0,0.06256,0.0001,5.09784]
[1778835083774,29.78,80575.93,96.0,0.06256,0.0001,5.09817]
[1778835089872,29.78,80577.42,96.0,0.06269,0.0001,5.10662]
[1778835094907,29.78,80577.75,96.0,0.06265,0.0001,5.10183]
[1778835099942,29.78,80577.26,96.0,0.06259,0.0001,5.09805]
[1778835104977,29.78,80576.89,96.0,0.06254,0.0001,5.09515]
[1778835110012,29.78,80574.49,96.0,0.0623,0.0001,5.07934]
[1778835116055,29.77,80578.82,96.0,0.06272,0.0001,5.10648]
[1778835121090,29.77,80578.28,96.0,0.06266,0.0001,5.10251]
[1778835126125,29.77,80564.9,96.0,0.06132,0.0001,5.01678]
[1778835131218,29.77,80560.41,96.0,0.06089,0.0001,4.98864]
[1778835137203,29.77,80561.2,96.0,0.06097,0.0001,4.9941]
[1778835142161,29.77,80561.7,96.0,0.06102,0.0001,4.99742]
[1778835146283,29.77,80562.84,96.0,0.06114,0.0001,5.0048]
[1778835152308,29.77,80562.01,96.0,0.06099,0.0001,4.99359]
[1778835157343,29.78,80558.44,96.0,0.06065,0.0001,4.97136]
[1778835162378,29.78,80559.55,96.0,0.06076,0.0001,4.97874]
[1778835167413,29.78,80561.37,96.0,0.06095,0.0001,4.99053]
[1778835172448,29.78,80566.74,96.0,0.06147,0.0001,5.02469]
[1778835177781,29.78,80567.38,96.0,0.06154,0.0001,5.02873]
[1778835183068,29.78,80568.0,96.0,0.0616,0.0001,5.03263]
[1778835187554,29.78,80577.22,96.0,0.06251,0.0001,5.09118]
[1778835192589,29.78,80578.22,96.0,0.0626,0.0001,5.09709]
[1778835197628,29.77,80577.98,96.0,0.06257,0.0001,5.09506]
[1778835202663,29.77,80578.07,96.0,0.06257,0.0001,5.09522]
[1778835207698,29.77,80584.74,96.0,0.06323,0.0001,5.13741]
[1778835212700,29.77,80578.84,96.0,0.06256,0.0001,5.09266]
[1778835218775,29.77,80580.75,96.0,0.06274,0.0001,5.10433]
[1778835223811,29.77,80580.74,96.0,0.06273,0.0001,5.1037]
[1778835228846,29.77,80580.9,96.0,0.06274,0.0001,5.10418]
[1778835233882,29.76,80583.78,96.0,0.06302,0.0001,5.12212]
[1778835238917,29.76,80583.75,96.0,0.06301,0.0001,5.12128]
[1778835243953,29.76,80585.92,96.0,0.06321,0.0001,5.13438]
[1778835248992,29.76,80590.5,96.0,0.06366,0.0001,5.16293]
[1778835251193,29.76,80594.44,96.0,0.06405,0.0001,5.18816]
[1778835251221,29.76,80605.08,96.0,0.06514,0.0001,5.25706]
[1778835257067,29.75,80608.02,96.0,0.06541,0.0001,5.27385]
[1778835262101,29.75,80607.86,96.0,0.06536,0.0001,5.27073]
[1778835267136,29.74,80610.23,96.0,0.06557,0.0001,5.28415]
[1778835269428,29.74,80612.78,96.0,0.06582,0.0001,5.3]
[1778835272769,29.74,80612.22,96.0,0.06567,0.0001,5.28869]
[1778835278213,29.73,80612.52,96.0,0.06566,0.0001,5.28804]
[1778835283248,29.72,80611.42,96.0,0.0655,0.0001,5.27826]
[1778835284554,29.72,80608.09,96.0,0.06515,0.0001,5.25607]
[1778835285690,29.72,80606.15,96.0,0.06495,0.0001,5.24303]
[1778835291304,29.72,80607.82,96.0,0.06508,0.0001,5.25149]
[1778835296339,29.71,80608.27,96.0,0.06509,0.0001,5.25249]
[1778835301376,29.71,80599.53,96.0,0.06417,0.0001,5.19371]
[1778835301445,29.71,80599.53,96.0,0.06417,0.0001,5.19371]
[1778835307418,29.7,80588.34,96.0,0.06301,0.0001,5.11986]
[1778835312453,29.7,80585.22,96.0,0.06268,0.0001,5.09897]
[1778835317488,29.7,80585.94,96.0,0.06274,0.0001,5.10285]
[1778835319591,29.7,80586.28,96.0,0.06277,0.0001,5.10489]
[1778835319640,29.7,80586.29,96.0,0.06277,0.0001,5.10481]
[1778835325544,29.71,80587.34,96.0,0.06293,0.0001,5.11487]
[1778835330579,29.71,80586.71,96.0,0.06291,0.0001,5.11357]
[1778835335663,29.72,80587.0,96.0,0.06291,0.0001,5.11143]
[1778835341656,29.73,80586.72,96.0,0.06294,0.0001,5.1135]
[1778835346691,29.73,80587.71,96.0,0.06308,0.0001,5.12269]
[1778835348705,29.74,80597.43,96.0,0.06409,0.0001,5.18655]
[1778835353740,29.74,80598.58,96.0,0.06424,0.0001,5.19629]
[1778835358775,29.75,80594.44,96.0,0.06385,0.0001,5.17179]
[1778835363810,29.75,80593.14,96.0,0.06376,0.0001,5.16588]
[1778835368846,29.76,80602.94,96.0,0.0648,0.0001,5.23185]
[1778835374060,29.76,80609.85,96.0,0.06554,0.0001,5.27828]
[1778835380351,29.77,80615.44,96.0,0.06614,0.0001,5.31665]
[1778835384193,29.77,80623.46,96.0,0.067,0.00011,5.37032]
[1778835389999,29.77,80626.69,96.0,0.06736,0.00011,5.39273]
[1778835395036,29.77,80628.82,96.0,0.06752,0.00011,5.40112]
[1778835400072,29.78,80628.46,96.0,0.06749,0.00011,5.39931]
[1778835405106,29.78,80628.58,96.0,0.06752,0.00011,5.4007]
[1778835409134,29.78,80644.56,96.0,0.06923,0.00011,5.50733]
[1778835414169,29.78,80647.93,96.0,0.06959,0.00011,5.52935]
[1778835419204,29.78,80646.85,96.0,0.06946,0.00011,5.5215]
[1778835424239,29.77,80647.33,96.0,0.0695,0.00011,5.52407]
[1778835429274,29.77,80647.83,96.0,0.06954,0.00011,5.52673]
[1778835434309,29.77,80641.35,96.0,0.06883,0.00011,5.48266]
[1778835437330,29.77,80649.55,96.0,0.06972,0.00011,5.5373]
[1778835442365,29.77,80646.68,96.0,0.06939,0.00011,5.51732]
[1778835447400,29.77,80645.9,96.0,0.0693,0.00011,5.51144]
[1778835452435,29.77,80646.61,96.0,0.0693,0.00011,5.50936]
[1778835457471,29.76,80651.42,96.0,0.06981,0.00011,5.54107]
[1778835462506,29.76,80646.47,96.0,0.06926,0.00011,5.50714]
[1778835467541,29.76,80647.79,96.0,0.06939,0.00011,5.51555]
[1778835472576,29.76,80649.33,96.0,0.06955,0.00011,5.52537]
[1778835477611,29.76,80649.39,96.0,0.06955,0.00011,5.52527]
[1778835482646,29.76,80653.3,96.0,0.06997,0.00011,5.55095]
[1778835487681,29.75,80648.26,96.0,0.06936,0.00011,5.51339]
[1778835492717,29.74,80641.41,96.0,0.06859,0.00011,5.46582]
[1778835497752,29.75,80640.63,96.0,0.06852,0.00011,5.46122]
[1778835502794,29.75,80640.54,96.0,0.06851,0.00011,5.46093]
[1778835507822,29.75,80640.21,96.0,0.06848,0.00011,5.45877]
[1778835512857,29.75,80639.57,96.0,0.06834,0.00011,5.44815]
[1778835513610,29.75,80639.57,96.0,0.06834,0.00011,5.44815]
[1778835518899,29.75,80639.9,96.0,0.06837,0.00011,5.45042]
[1778835523934,29.75,80632.28,96.0,0.06757,0.00011,5.40005]
[1778835528710,29.75,80632.02,96.0,0.06754,0.00011,5.39866]
[1778835534005,29.75,80630.59,96.0,0.0674,0.00011,5.38962]
[1778835539040,29.75,80629.94,96.0,0.06734,0.00011,5.38577]
[1778835542429,29.75,80629.75,96.0,0.06732,0.00011,5.38469]
[1778835545086,29.75,80621.42,96.0,0.06645,0.0001,5.33021]
[1778835550319,29.75,80621.52,96.0,0.06647,0.0001,5.33159]
[1778835556162,29.76,80624.25,96.0,0.06678,0.00011,5.35087]
[1778835561197,29.76,80626.32,96.0,0.06701,0.00011,5.36523]
[1778835562612,29.76,80626.32,98.0,0.06701,0.00011,5.36523]
[1778835562613,29.76,80626.32,98.0,0.06701,0.00011,5.36523]
[1778835562617,29.76,80626.32,98.0,0.06701,0.00011,5.36523]
[1778835562619,29.76,80626.32,98.0,0.06701,0.00011,5.36523]
[1778835562623,29.76,80626.32,98.0,0.06701,0.00011,5.36523]
[1778835563211,29.76,80625.83,98.0,0.06696,0.00011,5.36227]
[1778835564557,29.76,80625.83,98.0,0.06696,0.00011,5.36227]
[1778835564559,29.76,80625.83,98.0,0.06696,0.00011,5.36227]
[1778835565757,29.75,80625.81,98.0,0.06691,0.00011,5.35934]
[1778835566402,29.75,80625.81,98.0,0.06689,0.00011,5.35795]
[1778835571900,29.73,80626.36,98.0,0.06676,0.00011,5.34787]
[1778835573557,29.73,80626.1,98.0,0.06671,0.00011,5.34469]
[1778835579323,29.63,80634.07,98.0,0.06694,0.00011,5.35949]
[1778835584358,29.62,80635.22,98.0,0.06694,0.00011,5.35963]
[1778835587459,29.58,80633.79,98.0,0.06652,0.00011,5.33369]
[1778835593421,29.55,80633.84,98.0,0.06636,0.00011,5.32383]
[1778835598456,29.53,80634.37,98.0,0.0663,0.00011,5.32011]
[1778835600355,29.53,80634.41,98.0,0.06629,0.00011,5.31892]
[1778835600371,29.53,80634.41,98.0,0.06629,0.00011,5.31892]
[1778835600837,29.53,80640.54,98.0,0.06691,0.00011,5.35815]
[1778835601477,29.52,80636.59,98.0,0.06647,0.00011,5.33073]
[1778835606512,29.46,80642.19,98.0,0.06666,0.00011,5.34282]
[1778835611531,29.37,80637.34,98.0,0.06553,0.00011,5.27229]
[1778835611713,29.37,80637.34,98.0,0.06553,0.00011,5.27229]
[1778835612554,29.34,80633.59,98.0,0.06497,0.0001,5.23659]
[1778835617262,29.33,80634.1,98.0,0.06494,0.0001,5.23523]
[1778835622625,29.32,80635.16,98.0,0.06494,0.0001,5.23508]
[1778835627660,29.3,80634.9,98.0,0.0648,0.0001,5.22628]
[1778835631688,29.29,80625.97,98.0,0.06373,0.0001,5.15659]
[1778835636192,29.28,80625.84,98.0,0.06365,0.0001,5.15169]
[1778835636396,29.28,80625.84,98.0,0.06365,0.0001,5.15169]
[1778835640393,29.27,80624.87,98.0,0.06349,0.0001,5.14126]
[1778835641215,29.27,80625.08,98.0,0.0635,0.0001,5.14186]
[1778835647739,29.26,80625.72,98.0,0.0635,0.0001,5.14216]
[1778835648515,29.25,80625.89,98.0,0.0635,0.0001,5.14249]
[1778835648566,29.25,80625.91,98.0,0.06349,0.0001,5.14184]
[1778835653304,29.24,80626.08,98.0,0.06345,0.0001,5.13911]
[1778835654970,29.24,80626.29,98.0,0.06344,0.0001,5.13845]
[1778835655067,29.24,80626.29,98.0,0.06344,0.0001,5.13845]
[1778835655255,29.24,80626.29,98.0,0.06344,0.0001,5.13845]
[1778835656095,29.24,80625.51,98.0,0.06334,0.0001,5.13231]
[1778835656655,29.23,80610.1,98.0,0.06175,0.0001,5.03008]
[1778835657093,29.23,80610.1,98.0,0.06175,0.0001,5.03008]
[1778835658355,29.23,80610.71,98.0,0.06181,0.0001,5.03403]
[1778835663915,29.22,80614.12,98.0,0.06206,0.0001,5.05064]
[1778835668950,29.21,80619.41,98.0,0.06254,0.0001,5.08083]
[1778835674329,29.2,80620.34,98.0,0.06258,0.0001,5.08342]
[1778835680027,29.18,80620.99,98.0,0.06255,0.0001,5.08162]
[1778835685062,29.17,80621.23,98.0,0.0625,0.0001,5.07891]
[1778835690369,29.17,80624.98,98.0,0.06283,0.0001,5.10004]
[1778835696139,29.15,80626.1,98.0,0.06278,0.0001,5.09479]
[1778835701174,29.14,80624.85,98.0,0.06258,0.0001,5.08211]
[1778835706676,29.13,80619.51,98.0,0.06198,0.0001,5.04382]
[1778835712254,29.12,80624.62,98.0,0.06241,0.0001,5.07134]
[1778835717491,29.11,80625.76,98.0,0.06247,0.0001,5.07537]
[1778835723331,29.09,80626.76,98.0,0.06248,0.0001,5.076]
[1778835728366,29.08,80618.0,98.0,0.06152,0.0001,5.01474]
[1778835730243,29.08,80618.36,98.0,0.06155,0.0001,5.01638]
[1778835730460,29.08,80618.36,98.0,0.06155,0.0001,5.01638]
[1778835732394,29.08,80609.47,98.0,0.06062,0.0001,4.95669]
[1778835737848,29.07,80601.54,98.0,0.05976,0.0001,4.9009]
[1778835737849,29.07,80601.54,98.0,0.05976,0.0001,4.9009]
[1778835742334,29.06,80597.23,98.0,0.05928,0.0001,4.86942]
[1778835747500,29.04,80594.6,98.0,0.05893,0.0001,4.84706]
[1778835752535,29.03,80594.68,98.0,0.0588,0.0001,4.83696]
[1778835755556,29.03,80584.64,98.0,0.05779,0.0001,4.77056]
[1778835756632,29.03,80584.64,98.0,0.05779,0.0001,4.77056]
[1778835757572,29.02,80573.56,98.0,0.0567,0.0001,4.69906]
[1778835757868,29.02,80573.56,98.0,0.0567,0.0001,4.69906]
[1778835757869,29.02,80573.56,98.0,0.0567,0.0001,4.69906]
[1778835760057,29.02,80571.58,98.0,0.05648,9e-05,4.68496]
[1778835760116,29.02,80571.58,98.0,0.05648,9e-05,4.68496]
[1778835762623,29.01,80570.15,98.0,0.05632,9e-05,4.67436]
[1778835763215,29.01,80569.82,98.0,0.05628,9e-05,4.67142]
[1778835768231,29.01,80569.88,98.0,0.05624,9e-05,4.66922]
[1778835771460,29.0,80570.22,98.0,0.05621,9e-05,4.66724]
[1778835771668,29.0,80555.59,98.0,0.05484,9e-05,4.57629]
[1778835774295,28.99,80550.65,98.0,0.05436,9e-05,4.5443]
[1778835779724,28.98,80551.88,98.0,0.05441,9e-05,4.54785]
[1778835784759,28.98,80547.18,98.0,0.05394,9e-05,4.51604]
[1778835789794,28.97,80546.38,98.0,0.05384,9e-05,4.50965]
[1778835794829,28.97,80546.53,98.0,0.05383,9e-05,4.50902]
[1778835795131,28.97,80546.53,98.0,0.05383,9e-05,4.50902]
[1778835800862,28.96,80550.22,98.0,0.05413,9e-05,4.52866]
[1778835804779,28.95,80552.02,98.0,0.05425,9e-05,4.53713]
[1778835805837,28.95,80557.85,98.0,0.05478,9e-05,4.57242]
[1778835810944,28.94,80565.35,98.0,0.05543,9e-05,4.61553]
[1778835815979,28.94,80564.4,98.0,0.05523,9e-05,4.60087]
[1778835821015,28.93,80565.88,98.0,0.05533,9e-05,4.60738]
[1778835826054,28.92,80568.88,98.0,0.05557,9e-05,4.62319]
[1778835831089,28.92,80565.06,98.0,0.05517,9e-05,4.59674]
[1778835836124,28.91,80567.06,98.0,0.05532,9e-05,4.60666]
[1778835841159,28.9,80572.39,98.0,0.05578,9e-05,4.63722]
[1778835842644,28.9,80572.39,98.0,0.05578,9e-05,4.63722]
[1778835848208,28.89,80565.8,98.0,0.0551,9e-05,4.59191]
[1778835850154,28.89,80572.61,98.0,0.05572,9e-05,4.63362]
[1778835851599,28.89,80578.54,98.0,0.05627,0.0001,4.67008]
[1778835853812,28.89,80583.26,98.0,0.05672,0.0001,4.69935]
[1778835854322,28.89,80586.42,98.0,0.05701,0.0001,4.71835]
[1778835860292,28.88,80588.61,98.0,0.05717,0.0001,4.72897]
[1778835865327,28.87,80588.9,98.0,0.05715,0.0001,4.72768]
[1778835870362,28.86,80592.46,98.0,0.05744,0.0001,4.74691]
[1778835875397,28.85,80599.64,98.0,0.05802,0.0001,4.78293]
[1778835880432,28.85,80599.13,98.0,0.05791,0.0001,4.77584]
[1778835885467,28.84,80598.83,98.0,0.05782,0.0001,4.77012]
[1778835890502,28.83,80602.58,98.0,0.05813,0.0001,4.79023]
[1778835895537,28.82,80610.2,98.0,0.05882,0.0001,4.83581]
[1778835900572,28.81,80612.79,98.0,0.05904,0.0001,4.84982]
[1778835901891,28.81,80612.79,98.0,0.05904,0.0001,4.84982]
[1778835902006,28.81,80612.79,98.0,0.05904,0.0001,4.84982]
[1778835902586,28.81,80626.94,98.0,0.06043,0.0001,4.94031]
[1778835904978,28.81,80628.91,98.0,0.06062,0.0001,4.9524]
[1778835908628,28.8,80637.56,98.0,0.06144,0.0001,5.00503]
[1778835909279,28.8,80637.56,98.0,0.06144,0.0001,5.00503]
[1778835909281,28.8,80637.56,98.0,0.06144,0.0001,5.00503]
[1778835911972,28.79,80639.38,98.0,0.0616,0.0001,5.01516]
[1778835915939,28.79,80640.14,98.0,0.06164,0.0001,5.01773]
[1778835917929,28.79,80639.32,98.0,0.06154,0.0001,5.01154]
[1778835923734,28.78,80643.82,98.0,0.06195,0.0001,5.03806]
[1778835924454,28.78,80643.82,98.0,0.06195,0.0001,5.03806]
[1778835924930,28.78,80643.82,98.0,0.06195,0.0001,5.03806]
[1778835925388,28.78,80647.18,98.0,0.06229,0.0001,5.05965]
[1778835927742,28.78,80645.98,98.0,0.06215,0.0001,5.05079]
[1778835932798,28.77,80644.79,98.0,0.06191,0.0001,5.03388]
[1778835934359,28.77,80646.18,98.0,0.06205,0.0001,5.04262]
[1778835936403,28.77,80647.05,98.0,0.06213,0.0001,5.04745]
[1778835936411,28.77,80647.05,98.0,0.06213,0.0001,5.04745]
[1778835944882,28.76,80649.36,98.0,0.0623,0.0001,5.05832]
[1778835945100,28.76,80649.36,98.0,0.0623,0.0001,5.05832]
[1778835945889,28.75,80658.08,98.0,0.06319,0.0001,5.11567]
[1778835950924,28.74,80660.55,98.0,0.06339,0.0001,5.12824]
[1778835955959,28.72,80667.27,98.0,0.06394,0.00011,5.16291]
[1778835960994,28.68,80665.5,98.0,0.06348,0.00011,5.13406]
[1778835963009,28.68,80654.44,98.0,0.0623,0.0001,5.05908]
[1778835963827,28.68,80654.44,98.0,0.0623,0.0001,5.05908]
[1778835965050,28.68,80651.76,98.0,0.06202,0.0001,5.04082]
[1778835967060,28.67,80646.09,98.0,0.06143,0.0001,5.0029]
[1778835967089,28.67,80634.59,98.0,0.06024,0.0001,4.92641]
[1778835969490,28.67,80627.9,98.0,0.05955,0.0001,4.88157]
[1778835970005,28.67,80627.9,98.0,0.05955,0.0001,4.88157]
[1778835974088,28.66,80619.58,98.0,0.05867,0.0001,4.82478]
[1778835979124,28.66,80621.47,98.0,0.05882,0.0001,4.83475]
[1778835981989,28.65,80621.45,98.0,0.05881,0.0001,4.83368]
[1778835987179,28.65,80617.99,98.0,0.05843,0.0001,4.80877]
[1778835993222,28.64,80617.1,98.0,0.05823,0.0001,4.79442]
[1778835997416,28.64,80614.43,98.0,0.05795,0.0001,4.77616]
[1778836003053,28.63,80608.93,98.0,0.05738,0.0001,4.73854]
[1778836004589,28.63,80611.98,98.0,0.05766,0.0001,4.75723]
[1778836009439,28.63,80614.72,98.0,0.0579,0.0001,4.77308]
[1778836014904,28.62,80606.09,98.0,0.05702,0.0001,4.71531]
[1778836020470,28.61,80599.61,98.0,0.05634,0.0001,4.67034]
[1778836023065,28.61,80598.36,98.0,0.05621,0.0001,4.66191]
[1778836028526,28.6,80597.85,98.0,0.05611,0.0001,4.65532]
[1778836033561,28.6,80599.05,98.0,0.05619,0.0001,4.66057]
[1778836036275,28.6,80598.83,98.0,0.05616,0.0001,4.6587]
[1778836037252,28.59,80594.53,98.0,0.05574,0.0001,4.63057]
[1778836042624,28.59,80590.63,98.0,0.05533,9e-05,4.60402]
[1778836048666,28.59,80591.06,98.0,0.05535,9e-05,4.60496]
[1778836053701,28.58,80591.8,98.0,0.05533,9e-05,4.60227]
[1778836058736,28.58,80588.79,98.0,0.05503,9e-05,4.58219]
[1778836063771,28.58,80588.75,98.0,0.05501,9e-05,4.58096]
[1778836068806,28.57,80583.51,98.0,0.05451,9e-05,4.54745]
[1778836073563,28.57,80576.96,98.0,0.05389,9e-05,4.50627]
[1778836078881,28.57,80579.1,98.0,0.05409,9e-05,4.51951]
[1778836083912,28.57,80579.73,98.0,0.05414,9e-05,4.52323]
[1778836087433,28.57,80581.6,98.0,0.05432,9e-05,4.53474]
[1778836092712,28.57,80581.67,98.0,0.05432,9e-05,4.53481]
[1778836099017,28.57,80583.52,98.0,0.05448,9e-05,4.54579]
[1778836103045,28.57,80572.19,98.0,0.05342,9e-05,4.47495]
[1778836104471,28.57,80568.03,98.0,0.05303,9e-05,4.44901]
[1778836107706,28.57,80568.2,98.0,0.05305,9e-05,4.44992]
[1778836113116,28.57,80570.39,98.0,0.05318,9e-05,4.45713]
[1778836118151,28.57,80570.85,98.0,0.05322,9e-05,4.45998]
[1778836123186,28.57,80570.9,98.0,0.05323,9e-05,4.46045]
[1778836128221,28.57,80570.28,98.0,0.05317,9e-05,4.45678]
[1778836133258,28.57,80569.05,98.0,0.05306,9e-05,4.44935]
[1778836137715,28.57,80570.55,98.0,0.0532,9e-05,4.45868]
[1778836139300,28.57,80582.61,98.0,0.05432,9e-05,4.53354]
[1778836144335,28.57,80575.9,98.0,0.05369,9e-05,4.49141]
[1778836149370,28.57,80580.45,98.0,0.05411,9e-05,4.51943]
[1778836154355,28.57,80584.35,98.0,0.05447,9e-05,4.54328]
[1778836154878,28.57,80584.35,98.0,0.05447,9e-05,4.54328]
[1778836159424,28.57,80583.52,98.0,0.05438,9e-05,4.53756]
[1778836164475,28.56,80582.19,98.0,0.05425,9e-05,4.52854]
[1778836167708,28.56,80582.66,98.0,0.05429,9e-05,4.53129]
[1778836173538,28.56,80583.85,98.0,0.05432,9e-05,4.53207]
[1778836178573,28.56,80584.47,98.0,0.05437,9e-05,4.53545]
[1778836183609,28.56,80581.56,98.0,0.0541,9e-05,4.51692]
[1778836188644,28.56,80582.5,98.0,0.05418,9e-05,4.52246]
[1778836191635,28.56,80582.5,98.0,0.05418,9e-05,4.52246]
[1778836194686,28.56,80593.33,98.0,0.05519,9e-05,4.58983]
[1778836199721,28.55,80589.25,98.0,0.05479,9e-05,4.56309]
[1778836204756,28.55,80591.45,98.0,0.05498,9e-05,4.57586]
[1778836209791,28.55,80596.0,98.0,0.05539,0.0001,4.60328]
[1778836213401,28.55,80592.32,98.0,0.05503,9e-05,4.57926]
[1778836215264,28.55,80591.91,98.0,0.05499,9e-05,4.57646]
[1778836216140,28.55,80593.09,98.0,0.05509,9e-05,4.58342]
[1778836216247,28.55,80593.09,98.0,0.05509,9e-05,4.58342]
[1778836216301,28.55,80593.09,98.0,0.05509,9e-05,4.58342]
[1778836216840,28.54,80567.37,98.0,0.05269,9e-05,4.42304]
[1778836221875,28.54,80569.16,98.0,0.05283,9e-05,4.43237]
[1778836226910,28.54,80569.56,98.0,0.05284,9e-05,4.43274]
[1778836228106,28.54,80569.56,98.0,0.05284,9e-05,4.43274]
[1778836230819,28.53,80567.67,98.0,0.05264,9e-05,4.41983]
[1778836233067,28.53,80568.53,98.0,0.05265,9e-05,4.41842]
[1778836236415,28.53,80568.72,98.0,0.05264,9e-05,4.41796]
[1778836236477,28.53,80568.72,98.0,0.05264,9e-05,4.41796]
[1778836236637,28.53,80568.72,98.0,0.05264,9e-05,4.41796]
[1778836242015,28.52,80569.03,98.0,0.05263,9e-05,4.41743]
[1778836247050,28.52,80568.49,98.0,0.05255,9e-05,4.41209]
[1778836250410,28.51,80568.66,98.0,0.05255,9e-05,4.41193]
[1778836251078,28.51,80580.5,98.0,0.05364,9e-05,4.48475]
[1778836256113,28.51,80581.32,98.0,0.05367,9e-05,4.48733]
[1778836260962,28.5,80579.88,98.0,0.05351,9e-05,4.47634]
[1778836263162,28.5,80570.68,98.0,0.05264,9e-05,4.41796]
[1778836268197,28.49,80575.21,98.0,0.05302,9e-05,4.44392]
[1778836272263,28.49,80577.91,98.0,0.05325,9e-05,4.45932]
[1778836272302,28.49,80577.91,98.0,0.05325,9e-05,4.45932]
[1778836272815,28.49,80582.14,98.0,0.05363,9e-05,4.48466]
[1778836277380,28.48,80596.35,98.0,0.05495,9e-05,4.57239]
[1778836281154,28.48,80597.59,98.0,0.05503,0.0001,4.57764]
[1778836287331,28.47,80598.44,98.0,0.05505,0.0001,4.57928]
[1778836288040,28.47,80598.44,98.0,0.05505,0.0001,4.57928]
[1778836293373,28.46,80589.7,98.0,0.05412,9e-05,4.51564]
[1778836298408,28.46,80590.24,98.0,0.05414,9e-05,4.51713]
[1778836298981,28.46,80590.24,98.0,0.05414,9e-05,4.51713]
[1778836300920,28.46,80590.41,98.0,0.05415,9e-05,4.51745]
[1778836301546,28.45,80585.65,98.0,0.0537,9e-05,4.48736]
[1778836303312,28.45,80579.78,98.0,0.05315,9e-05,4.45058]
[1778836308398,28.45,80580.9,98.0,0.05322,9e-05,4.45584]
[1778836313514,28.44,80580.06,98.0,0.0531,9e-05,4.44769]
[1778836315483,28.44,80580.06,98.0,0.0531,9e-05,4.44769]
[1778836321054,28.44,80577.7,98.0,0.05285,9e-05,4.4307]
[1778836326605,28.43,80571.79,98.0,0.05227,9e-05,4.39171]
[1778836329965,28.43,80572.43,98.0,0.05232,9e-05,4.39532]
[1778836331225,28.43,80572.33,98.0,0.0523,9e-05,4.39403]
[1778836331266,28.43,80559.19,98.0,0.05111,9e-05,4.31325]
[1778836332984,28.43,80549.46,98.0,0.05023,9e-05,4.25394]
[1778836336167,28.43,80544.92,98.0,0.04983,9e-05,4.2264]
[1778836337586,28.43,80543.36,98.0,0.04969,9e-05,4.21689]
[1778836339911,28.43,80543.12,98.0,0.04967,9e-05,4.21532]
[1778836345744,28.42,80541.3,98.0,0.0495,9e-05,4.20388]
[1778836351786,28.42,80539.99,98.0,0.04932,9e-05,4.19009]
[1778836356822,28.42,80538.03,98.0,0.04915,9e-05,4.17835]
[1778836361857,28.42,80540.92,98.0,0.0494,9e-05,4.19558]
[1778836366892,28.42,80540.77,98.0,0.04939,9e-05,4.19466]
[1778836371928,28.42,80542.59,98.0,0.04954,9e-05,4.20554]
[1778836376963,28.42,80546.21,98.0,0.04986,9e-05,4.22718]
[1778836381998,28.42,80554.02,98.0,0.05055,9e-05,4.27415]
[1778836387034,28.42,80561.46,98.0,0.05121,9e-05,4.31871]
[1778836392069,28.42,80560.27,98.0,0.05109,9e-05,4.31063]
[1778836397104,28.42,80559.16,98.0,0.05098,9e-05,4.30309]
[1778836402139,28.42,80558.53,98.0,0.05091,9e-05,4.29847]
[1778836404546,28.41,80558.75,98.0,0.05093,9e-05,4.29966]
[1778836405941,28.41,80567.75,98.0,0.05173,9e-05,4.35423]
[1778836406058,28.41,80567.75,98.0,0.05173,9e-05,4.35423]
[1778836406061,28.41,80567.75,98.0,0.05173,9e-05,4.35423]
[1778836407066,28.41,80570.1,98.0,0.05194,9e-05,4.3684]
[1778836413535,28.41,80570.26,98.0,0.05187,9e-05,4.36187]
[1778836423428,28.4,80574.97,98.0,0.05226,9e-05,4.388]
[1778836429330,28.4,80576.34,98.0,0.05235,9e-05,4.39412]
[1778836434365,28.39,80579.2,98.0,0.05259,9e-05,4.41013]
[1778836439400,28.39,80579.47,98.0,0.05258,9e-05,4.41008]
[1778836444435,28.39,80579.56,98.0,0.05257,9e-05,4.40915]
[1778836449472,28.38,80579.73,98.0,0.05256,9e-05,4.40875]
[1778836454508,28.38,80586.36,98.0,0.05315,9e-05,4.44831]
[1778836454918,28.38,80586.36,98.0,0.05315,9e-05,4.44831]
[1778836454929,28.38,80586.36,98.0,0.05315,9e-05,4.44831]
[1778836460472,28.37,80580.87,98.0,0.05261,9e-05,4.41202]
[1778836469614,28.36,80582.51,98.0,0.05271,9e-05,4.41884]
[1778836473343,28.36,80580.34,98.0,0.05244,9e-05,4.39892]
[1778836475655,28.36,80569.62,98.0,0.05145,9e-05,4.33198]
[1778836477568,28.36,80569.62,98.0,0.05145,9e-05,4.33198]
[1778836480690,28.36,80560.75,98.0,0.05064,9e-05,4.2776]
[1778836482400,28.36,80560.75,98.0,0.05064,9e-05,4.2776]
[1778836484640,28.36,80560.36,98.0,0.05061,9e-05,4.27514]
[1778836489754,28.36,80565.21,98.0,0.05103,9e-05,4.30364]
[1778836495487,28.36,80565.89,98.0,0.05108,9e-05,4.30703]
[1778836500835,28.35,80566.48,98.0,0.05111,9e-05,4.30928]
[1778836505870,28.35,80560.35,98.0,0.05055,9e-05,4.27101]
[1778836510905,28.35,80558.07,98.0,0.05033,9e-05,4.25654]
[1778836515940,28.35,80559.07,98.0,0.05041,9e-05,4.26194]
[1778836520975,28.34,80566.41,98.0,0.05106,9e-05,4.30586]
[1778836526011,28.34,80565.16,98.0,0.05093,9e-05,4.29724]
[1778836531046,28.34,80560.19,98.0,0.05041,9e-05,4.26041]
[1778836536081,28.34,80558.08,98.0,0.05022,9e-05,4.24701]
[1778836541116,28.34,80556.42,98.0,0.05006,9e-05,4.23648]
[1778836546151,28.34,80561.61,98.0,0.05051,9e-05,4.26734]
[1778836551186,28.33,80557.25,98.0,0.05012,9e-05,4.24026]
[1778836556222,28.33,80553.98,98.0,0.04982,9e-05,4.22018]
[1778836558569,28.33,80553.78,98.0,0.0498,9e-05,4.21891]
[1778836564279,28.33,80556.27,98.0,0.05002,9e-05,4.23363]
[1778836569314,28.33,80556.45,98.0,0.05003,9e-05,4.23431]
[1778836574349,28.33,80553.7,98.0,0.04978,9e-05,4.21733]
[1778836579385,28.33,80548.53,98.0,0.04932,9e-05,4.18616]
[1778836581398,28.33,80537.73,98.0,0.04838,9e-05,4.12168]
[1778836585346,28.33,80533.56,98.0,0.04803,9e-05,4.09731]
[1778836590461,28.33,80534.76,98.0,0.04814,9e-05,4.10507]
[1778836594440,28.33,80531.99,98.0,0.04785,9e-05,4.0833]
[1778836594489,28.33,80531.47,98.0,0.0478,9e-05,4.08036]
[1778836595371,28.33,80531.47,98.0,0.0478,9e-05,4.08036]
[1778836600531,28.35,80530.55,98.0,0.04781,9e-05,4.08085]
[1778836605566,28.36,80531.87,98.0,0.04799,9e-05,4.0935]
[1778836610601,28.37,80531.74,98.0,0.04805,9e-05,4.09747]
[1778836615636,28.38,80531.17,98.0,0.04807,9e-05,4.09878]
[1778836620671,28.4,80529.43,98.0,0.04799,9e-05,4.09317]
[1778836625706,28.41,80532.48,98.0,0.04832,9e-05,4.1159]
[1778836630743,28.42,80533.63,98.0,0.0485,9e-05,4.12831]
[1778836635778,28.43,80531.03,98.0,0.04835,9e-05,4.11752]
[1778836640813,28.44,80528.79,98.0,0.04822,9e-05,4.10898]
[1778836645848,28.46,80529.93,98.0,0.04839,9e-05,4.12044]
[1778836650883,28.47,80528.39,98.0,0.04833,9e-05,4.11608]
[1778836655918,28.48,80534.25,98.0,0.04884,9e-05,4.14977]
[1778836658939,28.49,80542.51,98.0,0.0496,9e-05,4.20163]
[1778836663974,28.5,80548.12,98.0,0.05015,9e-05,4.23911]
[1778836669010,28.5,80549.68,98.0,0.05035,9e-05,4.25232]
[1778836674045,28.51,80548.85,98.0,0.05033,9e-05,4.25112]
[1778836679080,28.52,80543.68,98.0,0.04993,9e-05,4.22404]
[1778836684115,28.53,80545.08,98.0,0.05012,9e-05,4.23649]
[1778836689150,28.54,80537.09,98.0,0.04947,9e-05,4.19266]
[1778836694187,28.56,80537.19,98.0,0.04955,9e-05,4.19777]
[1778836699544,28.56,80538.7,98.0,0.04973,9e-05,4.21022]
[1778836705264,28.58,80539.83,98.0,0.04992,9e-05,4.2228]
[1778836710303,28.59,80542.73,98.0,0.05023,9e-05,4.24427]
[1778836715338,28.6,80543.7,98.0,0.05031,9e-05,4.24826]
[1778836720373,28.61,80543.65,98.0,0.05037,9e-05,4.25191]
[1778836725408,28.62,80543.36,98.0,0.0504,9e-05,4.25409]
[1778836730444,28.63,80543.14,98.0,0.05044,9e-05,4.25669]
[1778836735479,28.64,80542.98,98.0,0.05048,9e-05,4.25961]
[1778836740514,28.65,80543.32,98.0,0.05057,9e-05,4.26551]
[1778836745549,28.66,80541.55,98.0,0.05047,9e-05,4.25871]
[1778836750584,28.67,80541.35,98.0,0.05051,9e-05,4.26137]
[1778836755619,28.67,80541.62,98.0,0.05059,9e-05,4.26682]
[1778836760654,28.68,80534.63,98.0,0.05003,9e-05,4.22885]
[1778836765689,28.69,80534.14,98.0,0.05005,9e-05,4.22997]
[1778836770724,28.7,80528.03,98.0,0.04958,9e-05,4.19766]
[1778836775759,28.72,80527.95,98.0,0.04957,9e-05,4.19564]
[1778836780794,28.73,80523.66,98.0,0.04926,9e-05,4.17432]
[1778836785829,28.78,80516.49,98.0,0.04894,9e-05,4.15227]
[1778836790864,28.81,80518.21,98.0,0.04926,9e-05,4.17437]
[1778836795899,28.82,80517.81,98.0,0.0493,9e-05,4.17696]
[1778836800934,28.83,80516.89,98.0,0.04928,9e-05,4.17559]
[1778836806241,28.84,80514.21,98.0,0.0491,9e-05,4.16306]
[1778836812015,28.85,80512.35,98.0,0.04902,9e-05,4.15792]
[1778836815036,28.9,80503.94,98.0,0.04857,9e-05,4.12702]
[1778836818825,28.94,80503.67,98.0,0.0488,9e-05,4.14241]
[1778836818914,28.98,80503.79,98.0,0.04905,9e-05,4.15956]
[1778836820271,28.98,80504.29,98.0,0.0491,9e-05,4.16248]
[1778836820439,28.98,80504.29,98.0,0.0491,9e-05,4.16248]
[1778836820469,28.98,80504.29,98.0,0.0491,9e-05,4.16248]
[1778836821423,28.98,80493.55,98.0,0.04818,8e-05,4.09995]
[1778836822778,28.98,80493.55,98.0,0.04818,8e-05,4.09995]
[1778836822815,28.98,80493.55,98.0,0.04818,8e-05,4.09995]
[1778836823725,28.98,80491.29,98.0,0.04799,8e-05,4.08691]
[1778836829134,28.98,80488.93,98.0,0.04781,8e-05,4.0739]
[1778836834169,28.98,80492.05,98.0,0.04801,8e-05,4.08658]
[1778836835923,28.98,80492.05,98.0,0.04801,8e-05,4.08658]
[1778836837191,28.99,80481.08,98.0,0.0471,8e-05,4.02368]
[1778836841219,28.99,80494.58,98.0,0.04824,8e-05,4.10206]
[1778836845472,28.99,80494.75,98.0,0.04825,8e-05,4.10307]
[1778836851028,28.99,80495.18,98.0,0.04829,8e-05,4.10577]
[1778836856325,28.99,80496.96,98.0,0.04845,8e-05,4.11641]
[1778836861360,28.99,80498.2,98.0,0.04855,8e-05,4.12377]
[1778836864847,28.99,80506.73,98.0,0.04928,9e-05,4.17358]
[1778836866855,28.99,80515.82,98.0,0.05007,9e-05,4.22697]
[1778836868418,28.99,80524.49,98.0,0.05082,9e-05,4.27812]
[1778836873453,28.98,80515.16,98.0,0.04999,9e-05,4.22181]
[1778836878488,28.98,80512.46,98.0,0.04975,9e-05,4.20525]
[1778836883523,28.98,80517.25,98.0,0.05015,9e-05,4.23276]
[1778836888558,28.98,80518.57,98.0,0.05025,9e-05,4.2396]
[1778836893594,28.98,80519.85,98.0,0.05028,9e-05,4.24026]
[1778836898629,28.97,80519.7,98.0,0.05025,9e-05,4.2383]
[1778836903664,28.97,80517.03,98.0,0.05001,9e-05,4.2214]
[1778836907692,28.97,80527.58,98.0,0.05092,9e-05,4.28318]
[1778836912733,28.96,80532.78,98.0,0.05136,9e-05,4.31275]
[1778836916761,28.96,80522.64,98.0,0.05044,9e-05,4.25109]
[1778836920515,28.96,80520.37,98.0,0.05023,9e-05,4.23699]
[1778836920601,28.96,80520.37,98.0,0.05023,9e-05,4.23699]
[1778836923184,28.96,80507.54,98.0,0.04912,9e-05,4.16099]
[1778836930864,28.96,80501.7,98.0,0.04861,9e-05,4.12642]
[1778836933885,28.96,80488.58,98.0,0.0475,8e-05,4.05035]
[1778836938920,28.96,80487.78,98.0,0.04744,8e-05,4.04609]
[1778836943955,28.96,80488.64,98.0,0.04752,8e-05,4.05162]
[1778836946547,28.96,80484.91,98.0,0.04722,8e-05,4.03041]
[1778836946978,28.96,80471.35,98.0,0.0461,8e-05,3.95318]
[1778836952014,28.96,80468.26,98.0,0.04581,8e-05,3.93136]
[1778836957048,28.97,80469.98,98.0,0.04597,8e-05,3.94281]
[1778836962083,28.97,80470.75,98.0,0.04605,8e-05,3.94845]
[1778836962552,28.97,80470.75,98.0,0.04605,8e-05,3.94845]
[1778836968125,28.98,80468.14,98.0,0.04586,8e-05,3.93535]
[1778836973160,28.98,80468.1,98.0,0.04588,8e-05,3.93647]
[1778836978195,28.98,80471.87,98.0,0.04621,8e-05,3.95906]
[1778836983230,28.99,80474.89,98.0,0.04647,8e-05,3.97729]
[1778836988265,28.99,80476.24,98.0,0.04659,8e-05,3.9859]
[1778836993300,28.99,80475.76,98.0,0.04657,8e-05,3.98408]
[1778836998335,28.99,80471.95,98.0,0.04627,8e-05,3.96348]
[1778837003370,29.0,80469.32,98.0,0.04607,8e-05,3.94967]
[1778837008008,29.0,80468.33,98.0,0.046,8e-05,3.94484]
[1778837013440,29.0,80465.8,98.0,0.04576,8e-05,3.92676]
[1778837018475,29.01,80464.41,98.0,0.04567,8e-05,3.92026]
[1778837023510,29.01,80464.71,98.0,0.04571,8e-05,3.92327]
[1778837028800,29.01,80459.9,98.0,0.04534,8e-05,3.89743]
[1778837034587,29.02,80459.4,98.0,0.04533,8e-05,3.89671]
[1778837039622,29.02,80460.48,98.0,0.04544,8e-05,3.90419]
[1778837044658,29.02,80466.05,98.0,0.04591,8e-05,3.93686]
[1778837049695,29.03,80474.35,98.0,0.0466,8e-05,3.98483]
[1778837054733,29.03,80469.52,98.0,0.04622,8e-05,3.95818]
[1778837059768,29.03,80472.7,98.0,0.04649,8e-05,3.97716]
[1778837064803,29.03,80473.36,98.0,0.04656,8e-05,3.98182]
[1778837069839,29.04,80476.13,98.0,0.0468,8e-05,3.99843]
[1778837074874,29.04,80477.21,98.0,0.04684,8e-05,3.9997]
[1778837079909,29.04,80477.59,98.0,0.04688,8e-05,4.00266]
[1778837081350,29.04,80481.66,98.0,0.04722,8e-05,4.02607]
[1778837086958,29.04,80488.24,98.0,0.04778,8e-05,4.06435]
[1778837091994,29.04,80488.78,98.0,0.04783,8e-05,4.06776]
[1778837097029,29.04,80489.76,98.0,0.04791,8e-05,4.07365]
[1778837101057,29.04,80500.47,98.0,0.04882,9e-05,4.13588]
[1778837106212,29.04,80501.57,98.0,0.04891,9e-05,4.1421]
[1778837106092,29.04,80484.47,98.0,0.04747,8e-05,4.04315]
[1778837106973,29.04,80484.47,98.0,0.04747,8e-05,4.04315]
[1778837108824,29.04,80475.65,98.0,0.04674,8e-05,3.9928]
[1778837109426,29.04,80474.2,98.0,0.04662,8e-05,3.98471]
[1778837110120,29.04,80473.42,98.0,0.04656,8e-05,3.98047]
[1778837113550,29.05,80468.25,98.0,0.04617,8e-05,3.95363]
[1778837114148,29.05,80468.4,98.0,0.0462,8e-05,3.95533]
[1778837117677,29.05,80468.86,98.0,0.04624,8e-05,3.95864]
[1778837117686,29.05,80468.86,98.0,0.04624,8e-05,3.95864]
[1778837120503,29.06,80470.76,98.0,0.04643,8e-05,3.97113]
[1778837121006,29.06,80470.76,98.0,0.04643,8e-05,3.97113]
[1778837121020,29.06,80470.76,98.0,0.04643,8e-05,3.97113]
[1778837127239,29.07,80472.82,98.0,0.04667,8e-05,3.98828]
[1778837130052,29.08,80473.06,98.0,0.04671,8e-05,3.99097]
[1778837135296,29.08,80471.03,98.0,0.0465,8e-05,3.97475]
[1778837137310,29.08,80462.47,98.0,0.04581,8e-05,3.92681]
[1778837142345,29.08,80468.51,98.0,0.04632,8e-05,3.96211]
[1778837147381,29.09,80471.2,98.0,0.04655,8e-05,3.97822]
[1778837152416,29.09,80469.76,98.0,0.04644,8e-05,3.97087]
[1778837157451,29.09,80470.84,98.0,0.04654,8e-05,3.97781]
[1778837162486,29.09,80463.21,98.0,0.04594,8e-05,3.93559]
[1778837166367,29.09,80462.55,98.0,0.04589,8e-05,3.93255]
[1778837166372,29.09,80462.55,98.0,0.04589,8e-05,3.93255]
[1778837168857,29.09,80460.27,98.0,0.04571,8e-05,3.92019]
[1778837170347,29.1,80459.98,98.0,0.0457,8e-05,3.91906]
[1778837170349,29.1,80459.98,98.0,0.0457,8e-05,3.91906]
[1778837172349,29.1,80453.97,98.0,0.04522,8e-05,3.88592]
[1778837172806,29.1,80453.97,98.0,0.04522,8e-05,3.88592]
[1778837175418,29.1,80453.52,98.0,0.0452,8e-05,3.88433]
[1778837180616,29.11,80454.18,98.0,0.04532,8e-05,3.89273]
[1778837185736,29.12,80454.99,98.0,0.04544,8e-05,3.90072]
[1778837187917,29.12,80454.67,98.0,0.04543,8e-05,3.90006]
[1778837187921,29.12,80454.67,98.0,0.04543,8e-05,3.90006]
[1778837189859,29.13,80452.25,98.0,0.04524,8e-05,3.88709]
[1778837189917,29.13,80452.25,98.0,0.04524,8e-05,3.88709]
[1778837190426,29.13,80455.62,98.0,0.04551,8e-05,3.90623]
[1778837196050,29.14,80456.83,98.0,0.04561,8e-05,3.91165]
[1778837200756,29.14,80470.2,98.0,0.04673,8e-05,3.98877]
[1778837204784,29.14,80481.38,98.0,0.04766,8e-05,4.05291]
[1778837209819,29.14,80489.23,98.0,0.04832,8e-05,4.09812]
[1778837214854,29.14,80491.29,98.0,0.04849,8e-05,4.10983]
[1778837219889,29.14,80490.51,98.0,0.04842,8e-05,4.10515]
[1778837224924,29.14,80494.32,98.0,0.04874,8e-05,4.12703]
[1778837229959,29.14,80495.08,98.0,0.0488,8e-05,4.13112]
[1778837235407,29.14,80496.03,98.0,0.04887,9e-05,4.13632]
[1778837240649,29.14,80496.61,98.0,0.04892,9e-05,4.13937]
[1778837246071,29.14,80499.55,98.0,0.04916,9e-05,4.15602]
[1778837251106,29.14,80509.14,98.0,0.04992,9e-05,4.20581]
[1778837256141,29.13,80506.96,98.0,0.04972,9e-05,4.19227]
[1778837261176,29.13,80508.19,98.0,0.04982,9e-05,4.19883]
[1778837266211,29.13,80507.34,98.0,0.04973,9e-05,4.19325]
[1778837271246,29.13,80499.57,98.0,0.04906,9e-05,4.14742]
[1778837275274,29.13,80508.16,98.0,0.04979,9e-05,4.1974]
[1778837280309,29.13,80509.46,98.0,0.0499,9e-05,4.20447]
[1778837285344,29.13,80503.83,98.0,0.0494,9e-05,4.17093]
[1778837290379,29.13,80504.31,98.0,0.04944,9e-05,4.17339]
[1778837295421,29.12,80506.37,98.0,0.04961,9e-05,4.18498]
[1778837300457,29.12,80505.46,98.0,0.04953,9e-05,4.17925]
[1778837303479,29.12,80496.7,98.0,0.04878,9e-05,4.12811]
[1778837308513,29.12,80497.4,98.0,0.04884,9e-05,4.13218]
[1778837313548,29.12,80497.67,98.0,0.0488,9e-05,4.12797]
[1778837318583,29.12,80499.9,98.0,0.04899,9e-05,4.14095]
[1778837323618,29.12,80502.68,98.0,0.04922,9e-05,4.15697]
[1778837328653,29.12,80504.89,98.0,0.04941,9e-05,4.16958]
[1778837329629,29.12,80504.89,98.0,0.04941,9e-05,4.16958]
[1778837329637,29.12,80504.89,98.0,0.04941,9e-05,4.16958]
[1778837329640,29.12,80504.89,98.0,0.04941,9e-05,4.16958]
[1778837329770,29.12,80504.89,98.0,0.04941,9e-05,4.16958]
[1778837332682,29.12,80514.49,98.0,0.05023,9e-05,4.22564]
[1778837334571,29.12,80519.36,98.0,0.05066,9e-05,4.25424]
[1778837334581,29.12,80519.36,98.0,0.05066,9e-05,4.25424]
[1778837340844,29.12,80523.85,98.0,0.05103,9e-05,4.27948]
[1778837345207,29.12,80531.12,98.0,0.05166,9e-05,4.32165]
[1778837348794,29.11,80550.59,98.0,0.05339,9e-05,4.43717]
[1778837351815,29.11,80561.4,98.0,0.05436,9e-05,4.50149]
[1778837354190,29.1,80561.72,98.0,0.05438,9e-05,4.50283]
[1778837354276,29.1,80563.21,98.0,0.05451,9e-05,4.51135]
[1778837355089,29.1,80563.21,98.0,0.05451,9e-05,4.51135]
[1778837358869,29.11,80553.5,98.0,0.05363,9e-05,4.45316]
[1778837363904,29.11,80548.72,98.0,0.05322,9e-05,4.42575]
[1778837369946,29.12,80549.52,98.0,0.05332,9e-05,4.43275]
[1778837375342,29.12,80552.37,98.0,0.05354,9e-05,4.4455]
[1778837379009,29.12,80565.57,98.0,0.05478,9e-05,4.52796]
[1778837384044,29.13,80566.39,98.0,0.05488,9e-05,4.53406]
[1778837386058,29.13,80557.34,98.0,0.05404,9e-05,4.479]
[1778837391093,29.13,80558.84,98.0,0.0542,9e-05,4.48955]
[1778837396128,29.13,80558.75,98.0,0.05421,9e-05,4.49029]
[1778837398298,29.13,80559.12,98.0,0.05425,9e-05,4.4928]
[1778837398423,29.14,80559.46,98.0,0.05429,9e-05,4.49513]
[1778837400296,29.14,80566.11,98.0,0.05492,9e-05,4.5368]
[1778837407935,29.15,80559.23,98.0,0.05438,9e-05,4.50093]
[1778837415261,29.17,80565.43,98.0,0.05505,9e-05,4.54536]
[1778837420296,29.18,80567.19,98.0,0.05527,9e-05,4.55988]
[1778837421024,29.18,80567.19,98.0,0.05527,9e-05,4.55988]
[1778837426345,29.19,80565.68,98.0,0.0552,9e-05,4.55491]
[1778837431380,29.2,80563.26,98.0,0.05496,9e-05,4.53772]
[1778837436415,29.21,80564.89,98.0,0.05517,9e-05,4.55145]
[1778837441450,29.22,80570.49,98.0,0.05575,9e-05,4.58954]
[1778837441614,29.22,80570.49,98.0,0.05575,9e-05,4.58954]
[1778837447495,29.22,80565.03,98.0,0.05529,9e-05,4.55925]
[1778837453534,29.24,80558.79,98.0,0.05479,9e-05,4.52612]
[1778837458569,29.25,80559.5,98.0,0.05492,9e-05,4.5349]
[1778837464246,29.26,80559.29,98.0,0.05495,9e-05,4.53652]
[1778837464611,29.26,80559.28,98.0,0.05496,9e-05,4.53728]
[1778837468377,29.26,80567.31,98.0,0.05571,9e-05,4.58697]
[1778837468380,29.26,80567.31,98.0,0.05571,9e-05,4.58697]
[1778837468595,29.26,80567.31,98.0,0.05572,9e-05,4.58761]
[1778837470885,29.26,80572.82,98.0,0.05625,9e-05,4.62233]
[1778837471624,29.26,80574.5,98.0,0.05642,0.0001,4.63328]
[1778837476628,29.26,80574.93,98.0,0.05646,0.0001,4.63577]
[1778837476632,29.26,80574.93,98.0,0.05646,0.0001,4.63577]
[1778837476640,29.26,80575.28,98.0,0.05649,0.0001,4.63785]
[1778837476695,29.26,80565.85,98.0,0.0556,9e-05,4.5795]
[1778837478247,29.26,80565.85,98.0,0.0556,9e-05,4.5795]
[1778837480756,29.27,80558.63,98.0,0.05496,9e-05,4.53723]
[1778837480857,29.27,80558.71,98.0,0.05498,9e-05,4.53844]
[1778837484879,29.27,80559.05,98.0,0.05501,9e-05,4.54081]
[1778837484882,29.27,80559.05,98.0,0.05501,9e-05,4.54081]
[1778837485309,29.27,80558.72,98.0,0.05498,9e-05,4.53888]
[1778837489924,29.28,80557.77,98.0,0.05494,9e-05,4.53589]
[1778837495205,29.28,80558.47,98.0,0.05498,9e-05,4.53699]
[1778837500867,29.3,80564.53,98.0,0.05563,9e-05,4.57972]
[1778837505902,29.31,80558.85,98.0,0.05515,9e-05,4.54806]
[1778837510937,29.32,80557.25,98.0,0.05505,9e-05,4.54169]
[1778837515972,29.32,80557.69,98.0,0.05515,9e-05,4.54779]
[1778837518993,29.33,80548.78,98.0,0.05435,9e-05,4.49543]
[1778837524028,29.34,80544.02,98.0,0.05398,9e-05,4.47056]
[1778837526138,29.34,80544.45,98.0,0.05403,9e-05,4.47399]
[1778837526239,29.34,80544.51,98.0,0.05405,9e-05,4.47517]
[1778837528222,29.34,80544.55,98.0,0.05405,9e-05,4.47562]
[1778837528328,29.34,80544.55,98.0,0.05405,9e-05,4.47562]
[1778837528365,29.34,80544.55,98.0,0.05405,9e-05,4.47562]
[1778837528466,29.34,80544.44,98.0,0.05405,9e-05,4.47516]
[1778837529237,29.34,80544.44,98.0,0.05405,9e-05,4.47516]
[1778837535676,29.36,80555.79,98.0,0.05516,9e-05,4.54884]
[1778837536450,29.36,80556.0,98.0,0.05519,9e-05,4.55086]
[1778837539495,29.36,80556.17,98.0,0.05524,9e-05,4.55409]
[1778837542492,29.37,80564.6,98.0,0.05608,9e-05,4.60882]
[1778837548196,29.38,80566.9,98.0,0.05636,9e-05,4.62698]
[1778837548848,29.38,80566.9,98.0,0.05636,9e-05,4.62698]
[1778837552950,29.39,80566.88,98.0,0.05632,9e-05,4.62277]
[1778837553231,29.39,80565.35,98.0,0.0562,9e-05,4.61468]
[1778837558266,29.39,80563.7,98.0,0.05605,9e-05,4.60499]
[1778837559141,29.39,80563.7,98.0,0.05605,9e-05,4.60499]
[1778837559273,29.39,80563.57,98.0,0.05604,9e-05,4.6043]
[1778837564308,29.4,80568.31,98.0,0.05654,9e-05,4.63692]
[1778837565600,29.4,80568.31,98.0,0.05654,9e-05,4.63692]
[1778837568431,29.4,80569.18,98.0,0.05665,9e-05,4.64427]
[1778837570198,29.41,80570.4,98.0,0.05678,0.0001,4.65307]
[1778837570259,29.41,80570.4,98.0,0.05678,0.0001,4.65307]
[1778837571112,29.41,80571.62,98.0,0.05691,0.0001,4.66124]
[1778837571157,29.41,80571.62,98.0,0.05691,0.0001,4.66124]
[1778837573814,29.41,80586.51,98.0,0.05837,0.0001,4.75573]
[1778837574954,29.41,80588.06,98.0,0.05852,0.0001,4.7659]
[1778837575546,29.41,80588.06,98.0,0.05852,0.0001,4.7659]
[1778837576293,29.41,80588.04,98.0,0.05853,0.0001,4.7662]
[1778837580387,29.42,80593.4,98.0,0.05908,0.0001,4.8015]
[1778837585655,29.42,80596.97,98.0,0.05946,0.0001,4.8259]
[1778837591499,29.43,80594.19,98.0,0.05923,0.0001,4.81099]
[1778837596534,29.43,80594.44,98.0,0.05928,0.0001,4.81436]
[1778837597504,29.43,80594.44,98.0,0.05928,0.0001,4.81436]
[1778837601109,29.44,80595.45,98.0,0.0594,0.0001,4.82213]
[1778837606604,29.44,80596.48,98.0,0.05953,0.0001,4.83073]
[1778837611639,29.45,80600.59,98.0,0.05989,0.0001,4.85212]
[1778837613399,29.45,80600.59,98.0,0.05989,0.0001,4.85212]
[1778837613945,29.45,80600.59,98.0,0.0599,0.0001,4.85269]
[1778837618005,29.45,80602.9,98.0,0.06015,0.0001,4.86852]
[1778837618006,29.45,80602.9,98.0,0.06015,0.0001,4.86852]
[1778837620702,29.45,80612.91,98.0,0.06117,0.0001,4.9332]
[1778837621988,29.45,80612.55,98.0,0.06113,0.0001,4.93117]
[1778837622716,29.45,80622.05,98.0,0.0621,0.0001,4.99238]
[1778837625786,29.45,80622.21,98.0,0.06212,0.0001,4.99366]
[1778837626584,29.45,80628.63,98.0,0.06278,0.0001,5.03524]
[1778837629475,29.45,80626.75,98.0,0.06258,0.0001,5.02315]
[1778837634801,29.45,80626.94,98.0,0.0626,0.0001,5.02442]
[1778837639835,29.45,80628.47,98.0,0.06276,0.0001,5.03428]
[1778837644870,29.45,80627.89,98.0,0.0627,0.0001,5.03043]
[1778837649905,29.45,80628.17,98.0,0.06273,0.0001,5.03214]
[1778837654940,29.45,80635.62,98.0,0.06349,0.0001,5.08045]
[1778837659975,29.45,80626.58,98.0,0.06256,0.0001,5.0216]
[1778837665011,29.45,80619.2,98.0,0.06181,0.0001,4.97427]
[1778837666395,29.45,80619.2,98.0,0.06181,0.0001,4.97427]
[1778837666444,29.45,80619.2,98.0,0.06181,0.0001,4.97427]
[1778837671053,29.46,80610.35,98.0,0.06086,0.0001,4.91178]
[1778837676690,29.46,80609.44,98.0,0.06078,0.0001,4.90665]
[1778837680530,29.46,80609.52,98.0,0.0608,0.0001,4.90785]
[1778837686158,29.45,80604.59,98.0,0.06027,0.0001,4.8741]
[1778837688384,29.45,80604.72,98.0,0.06027,0.0001,4.87453]
[1778837694617,29.45,80604.72,98.0,0.06024,0.0001,4.87213]
[1778837694618,29.45,80604.72,98.0,0.06024,0.0001,4.87213]
[1778837700256,29.44,80610.78,98.0,0.0608,0.0001,4.90793]
[1778837702807,29.44,80611.8,98.0,0.06089,0.0001,4.91399]
[1778837702809,29.44,80611.8,98.0,0.06089,0.0001,4.91399]
[1778837703638,29.44,80618.37,98.0,0.06155,0.0001,4.95565]
[1778837703669,29.44,80618.3,98.0,0.06153,0.0001,4.95467]
[1778837711475,29.42,80614.24,98.0,0.06104,0.0001,4.92378]
[1778837717377,29.4,80614.87,98.0,0.06096,0.0001,4.91871]
[1778837721766,29.39,80605.41,98.0,0.05996,0.0001,4.85453]
[1778837726441,29.38,80596.96,98.0,0.05906,0.0001,4.79686]
[1778837728455,29.38,80588.14,98.0,0.05817,0.0001,4.73993]
[1778837733490,29.37,80592.82,98.0,0.0585,0.0001,4.75906]
[1778837737721,29.36,80593.06,98.0,0.05849,0.0001,4.75891]
[1778837737822,29.36,80592.7,98.0,0.05843,0.0001,4.75499]
[1778837742181,29.35,80593.23,98.0,0.05843,0.0001,4.75475]
[1778837748595,29.33,80594.09,98.0,0.05841,0.0001,4.75376]
[1778837753630,29.32,80593.41,98.0,0.05828,0.0001,4.74516]
[1778837758666,29.31,80593.75,98.0,0.05824,0.0001,4.74302]
[1778837761686,29.31,80603.38,98.0,0.05915,0.0001,4.80124]
[1778837766721,29.3,80603.92,98.0,0.05914,0.0001,4.80068]
[1778837770749,29.29,80613.05,98.0,0.05999,0.0001,4.85561]
[1778837776791,29.28,80614.2,98.0,0.06002,0.0001,4.85755]
[1778837779812,29.27,80624.11,98.0,0.06098,0.0001,4.91835]
[1778837784848,29.26,80624.17,98.0,0.0609,0.0001,4.91364]
[1778837785859,29.26,80624.17,98.0,0.0609,0.0001,4.91364]
[1778837785860,29.26,80624.17,98.0,0.0609,0.0001,4.91364]
[1778837789939,29.25,80630.22,98.0,0.06145,0.0001,4.94849]
[1778837789950,29.25,80630.22,98.0,0.06145,0.0001,4.94849]
[1778837790480,29.24,80630.85,98.0,0.0615,0.0001,4.95145]
[1778837790493,29.24,80630.85,98.0,0.0615,0.0001,4.95145]
[1778837797938,29.22,80630.05,98.0,0.06118,0.0001,4.92987]
[1778837802973,29.21,80625.61,98.0,0.06065,0.0001,4.89596]
[1778837804409,29.2,80628.19,98.0,0.06089,0.0001,4.91153]
[1778837810449,29.19,80627.88,98.0,0.06078,0.0001,4.90413]
[1778837814050,29.18,80609.46,98.0,0.05886,0.0001,4.78135]
[1778837818090,29.17,80602.9,98.0,0.05817,0.0001,4.73715]
[1778837823857,29.16,80601.87,98.0,0.058,0.0001,4.72599]
[1778837823893,29.16,80593.26,98.0,0.05715,0.0001,4.67085]
[1778837825128,29.15,80583.18,98.0,0.05615,0.0001,4.6062]
[1778837830163,29.14,80577.32,98.0,0.05554,9e-05,4.566]
[1778837831550,29.14,80577.32,98.0,0.05554,9e-05,4.566]
[1778837834410,29.14,80579.03,98.0,0.05567,9e-05,4.57434]
[1778837834529,29.14,80579.03,98.0,0.05567,9e-05,4.57434]
[1778837835568,29.14,80579.62,98.0,0.05571,9e-05,4.57723]
[1778837839941,29.13,80581.36,98.0,0.05583,9e-05,4.58495]
[1778837841180,29.12,80583.63,98.0,0.05602,0.0001,4.59746]
[1778837842862,29.12,80581.91,98.0,0.05584,9e-05,4.58597]
[1778837845318,29.12,80582.55,98.0,0.05587,9e-05,4.58759]
[1778837845337,29.12,80582.55,98.0,0.05587,9e-05,4.58759]
[1778837850670,29.1,80576.09,98.0,0.05519,9e-05,4.54302]
[1778837854083,29.1,80575.41,98.0,0.05502,9e-05,4.53063]
[1778837859371,29.09,80565.87,98.0,0.05407,9e-05,4.46825]
[1778837864448,29.08,80567.52,98.0,0.05419,9e-05,4.47592]
[1778837866542,29.08,80566.97,98.0,0.05412,9e-05,4.47134]
[1778837869663,29.08,80567.08,98.0,0.0541,9e-05,4.47022]
[1778837870526,29.07,80567.05,98.0,0.05409,9e-05,4.46944]
[1778837870551,29.07,80556.23,98.0,0.05309,9e-05,4.40292]
[1778837871455,29.07,80546.3,98.0,0.05218,9e-05,4.34246]
[1778837874541,29.07,80543.94,98.0,0.05195,9e-05,4.32754]
[1778837876566,29.07,80537.22,98.0,0.05134,9e-05,4.28665]
[1778837881795,29.06,80536.24,98.0,0.05123,9e-05,4.27936]
[1778837882259,29.06,80536.06,98.0,0.05121,9e-05,4.27801]
[1778837883493,29.06,80530.38,98.0,0.05071,9e-05,4.24396]
[1778837884194,29.06,80522.67,98.0,0.05003,9e-05,4.19816]
[1778837884337,29.06,80522.67,98.0,0.05003,9e-05,4.19816]
[1778837885629,29.06,80519.49,98.0,0.04975,9e-05,4.1793]
[1778837886354,29.06,80515.3,98.0,0.04938,9e-05,4.15461]
[1778837887566,29.06,80513.76,98.0,0.04925,9e-05,4.14552]
[1778837887728,29.06,80513.76,98.0,0.04925,9e-05,4.14552]
[1778837889639,29.06,80507.74,98.0,0.04873,9e-05,4.11027]
[1778837889968,29.06,80507.74,98.0,0.04873,9e-05,4.11027]
[1778837891489,29.06,80498.29,98.0,0.04793,8e-05,4.05556]
[1778837893262,29.06,80496.89,98.0,0.04781,8e-05,4.04763]
[1778837895321,29.06,80497.13,98.0,0.04783,8e-05,4.04916]
[1778837897398,29.06,80495.06,98.0,0.04766,8e-05,4.0374]
[1778837897648,29.06,80486.41,98.0,0.04694,8e-05,3.98797]
[1778837899052,29.06,80486.41,98.0,0.04694,8e-05,3.98797]
[1778837905342,29.07,80490.88,98.0,0.04733,8e-05,4.01466]
[1778837906813,29.07,80498.57,98.0,0.04798,8e-05,4.05899]
[1778837906877,29.07,80498.57,98.0,0.04798,8e-05,4.05899]
[1778837908725,29.07,80506.91,98.0,0.04869,9e-05,4.10742]
[1778837913136,29.07,80509.4,98.0,0.04884,9e-05,4.11615]
[1778837919435,29.07,80510.76,98.0,0.04895,9e-05,4.12403]
[1778837922530,29.07,80502.44,98.0,0.04825,8e-05,4.07582]
[1778837927702,29.07,80509.07,98.0,0.04881,9e-05,4.11454]
[1778837932893,29.07,80510.48,98.0,0.04894,9e-05,4.12289]
[1778837937928,29.07,80509.83,98.0,0.04888,9e-05,4.11923]
[1778837942963,29.07,80500.32,98.0,0.04808,8e-05,4.06427]
[1778837947998,29.07,80498.81,98.0,0.04796,8e-05,4.05613]
[1778837953033,29.07,80506.45,98.0,0.04862,9e-05,4.10096]
[1778837958068,29.07,80508.43,98.0,0.04879,9e-05,4.11277]
[1778837963103,29.07,80506.35,98.0,0.04862,9e-05,4.10099]
[1778837967504,29.07,80506.09,98.0,0.0486,9e-05,4.09978]
[1778837973177,29.08,80499.29,98.0,0.04797,8e-05,4.05532]
[1778837975751,29.08,80500.06,98.0,0.04803,8e-05,4.0599]
[1778837978042,29.08,80499.23,98.0,0.04797,8e-05,4.05538]
[1778837978106,29.08,80499.23,98.0,0.04797,8e-05,4.05538]
[1778837979881,29.08,80496.44,98.0,0.04774,8e-05,4.0396]
[1778837980790,29.08,80493.16,98.0,0.04746,8e-05,4.02093]
[1778837986268,29.08,80492.45,98.0,0.04742,8e-05,4.01812]
[1778837991303,29.08,80491.58,98.0,0.04736,8e-05,4.01409]
[1778837996339,29.09,80492.4,98.0,0.04745,8e-05,4.01979]
[1778838000500,29.09,80496.11,98.0,0.04777,8e-05,4.04162]
[1778838003317,29.09,80495.39,98.0,0.04771,8e-05,4.03797]
[1778838003382,29.09,80495.39,98.0,0.04771,8e-05,4.03797]
[1778838003471,29.09,80495.39,98.0,0.04771,8e-05,4.03797]
[1778838006687,29.09,80503.89,98.0,0.04844,9e-05,4.08742]
[1778838012451,29.09,80505.3,98.0,0.04857,9e-05,4.09617]
[1778838014940,29.09,80505.34,98.0,0.04857,9e-05,4.09648]
[1778838019058,29.09,80506.88,98.0,0.04871,9e-05,4.10566]
[1778838021127,29.09,80505.59,98.0,0.0486,9e-05,4.09831]
[1778838023191,29.09,80506.2,98.0,0.04865,9e-05,4.10199]
[1778838025250,29.09,80504.92,98.0,0.04855,9e-05,4.09477]
[1778838030578,29.09,80505.38,98.0,0.04859,9e-05,4.09786]
[1778838035613,29.1,80505.72,98.0,0.04856,9e-05,4.09444]
[1778838039222,29.1,80506.13,98.0,0.0486,9e-05,4.09698]
[1778838039261,29.1,80506.29,98.0,0.04862,9e-05,4.09798]
[1778838039277,29.1,80506.29,98.0,0.04862,9e-05,4.09798]
[1778838039443,29.1,80506.29,98.0,0.04862,9e-05,4.09798]
[1778838039564,29.1,80506.29,98.0,0.04862,9e-05,4.09798]
[1778838040086,29.1,80483.74,98.0,0.04672,8e-05,3.96861]
[1778838040648,29.1,80470.32,98.0,0.04562,8e-05,3.89241]
[1778838045684,29.09,80467.64,98.0,0.04538,8e-05,3.87599]
[1778838049564,29.09,80466.32,98.0,0.04526,8e-05,3.86775]
[1778838054751,29.08,80467.16,98.0,0.04531,8e-05,3.87078]
[1778838056067,29.08,80467.16,98.0,0.04531,8e-05,3.87078]
[1778838056076,29.08,80467.16,98.0,0.04531,8e-05,3.87078]
[1778838056083,29.08,80467.16,98.0,0.04531,8e-05,3.87078]
[1778838061800,29.09,80460.37,98.0,0.04477,8e-05,3.83376]
[1778838066836,29.09,80455.7,98.0,0.04443,8e-05,3.80958]
[1778838071871,29.1,80451.98,98.0,0.04416,8e-05,3.79095]
[1778838073985,29.1,80452.01,98.0,0.04417,8e-05,3.79152]
[1778838077009,29.1,80451.58,98.0,0.04415,8e-05,3.79035]
[1778838082949,29.11,80450.95,98.0,0.04414,8e-05,3.78969]
[1778838085814,29.13,80450.73,98.0,0.04424,8e-05,3.79618]
[1778838091006,29.13,80444.39,98.0,0.04371,8e-05,3.7581]
[1778838096043,29.14,80446.6,98.0,0.04392,8e-05,3.77256]
[1778838101078,29.15,80447.06,98.0,0.04398,8e-05,3.77706]
[1778838106113,29.15,80444.6,98.0,0.04382,8e-05,3.7657]
[1778838109134,29.15,80454.08,98.0,0.04459,8e-05,3.81914]
[1778838114169,29.16,80453.93,98.0,0.0446,8e-05,3.81999]
[1778838119204,29.16,80455.36,98.0,0.04474,8e-05,3.82955]
[1778838124239,29.17,80460.01,98.0,0.04513,8e-05,3.85683]
[1778838126758,29.17,80463.56,98.0,0.04546,8e-05,3.87953]
[1778838132295,29.18,80458.92,98.0,0.04514,8e-05,3.85753]
[1778838137330,29.19,80461.33,98.0,0.04535,8e-05,3.87228]
[1778838141358,29.19,80451.04,98.0,0.04454,8e-05,3.81597]
[1778838146393,29.2,80445.83,98.0,0.04416,8e-05,3.78945]
[1778838151428,29.2,80445.27,98.0,0.04409,8e-05,3.78271]
[1778838156463,29.21,80444.36,98.0,0.04404,8e-05,3.77962]
[1778838161498,29.21,80441.71,98.0,0.04386,8e-05,3.76708]
[1778838166534,29.22,80437.74,98.0,0.04358,8e-05,3.74754]
[1778838171570,29.22,80437.57,98.0,0.0436,8e-05,3.74879]
[1778838176067,29.23,80438.26,98.0,0.04367,8e-05,3.75383]
[1778838176154,29.23,80438.26,98.0,0.04367,8e-05,3.75383]
[1778838176162,29.23,80438.26,98.0,0.04367,8e-05,3.75383]
[1778838176171,29.23,80438.26,98.0,0.04367,8e-05,3.75383]
[1778838176188,29.23,80438.26,98.0,0.04367,8e-05,3.75383]
[1778838181640,29.23,80438.98,98.0,0.04376,8e-05,3.76015]
[1778838186675,29.24,80442.08,98.0,0.04404,8e-05,3.77912]
[1778838191710,29.24,80446.3,98.0,0.04439,8e-05,3.80408]
[1778838196745,29.25,80451.51,98.0,0.04483,8e-05,3.83442]
[1778838201780,29.25,80451.85,98.0,0.04488,8e-05,3.83769]
[1778838206815,29.25,80452.79,98.0,0.04497,8e-05,3.84428]
[1778838211850,29.26,80451.85,98.0,0.04486,8e-05,3.83485]
[1778838216886,29.26,80452.23,98.0,0.04491,8e-05,3.83837]
[1778838221921,29.27,80450.36,98.0,0.04478,8e-05,3.82962]
[1778838226956,29.27,80448.82,98.0,0.04468,8e-05,3.82268]
[1778838231992,29.27,80446.49,98.0,0.04452,8e-05,3.81142]
[1778838237028,29.28,80444.95,98.0,0.04442,8e-05,3.80458]
[1778838242063,29.28,80443.68,98.0,0.04435,8e-05,3.79931]
[1778838247098,29.29,80445.85,98.0,0.04454,8e-05,3.81289]
[1778838247931,29.29,80445.85,98.0,0.04454,8e-05,3.81289]
[1778838253141,29.29,80438.08,98.0,0.04397,8e-05,3.77315]
[1778838254722,29.3,80436.39,98.0,0.04385,8e-05,3.76444]
[1778838260190,29.3,80433.08,98.0,0.04363,8e-05,3.74897]
[1778838264437,29.31,80432.14,98.0,0.04357,8e-05,3.74511]
[1778838270261,29.32,80425.31,98.0,0.0431,8e-05,3.71208]
[1778838270546,29.32,80425.31,98.0,0.0431,8e-05,3.71208]
[1778838276303,29.33,80427.66,98.0,0.04327,8e-05,3.72279]
[1778838281338,29.33,80422.16,98.0,0.04289,8e-05,3.69597]
[1778838286373,29.34,80419.71,98.0,0.04275,8e-05,3.68575]
[1778838291408,29.35,80418.07,98.0,0.04266,8e-05,3.67997]
[1778838296162,29.36,80420.94,98.0,0.04292,8e-05,3.69782]
[1778838301570,29.37,80418.59,98.0,0.04279,8e-05,3.68859]
[1778838309534,29.36,80408.84,98.0,0.04204,8e-05,3.63624]
[1778838314569,29.36,80407.82,98.0,0.04197,8e-05,3.63066]
[1778838320324,29.36,80405.65,98.0,0.0418,8e-05,3.61918]
[1778838321845,29.36,80416.9,98.0,0.04265,8e-05,3.67913]
[1778838326995,29.36,80419.93,98.0,0.04288,8e-05,3.69493]
[1778838327915,29.36,80423.55,98.0,0.04315,8e-05,3.71431]
[1778838329675,29.36,80432.01,98.0,0.04381,8e-05,3.76049]
[1778838330449,29.36,80432.01,98.0,0.04381,8e-05,3.76049]
[1778838332699,29.36,80419.98,98.0,0.04283,8e-05,3.69028]
[1778838337734,29.36,80418.87,98.0,0.04274,8e-05,3.68377]
[1778838339748,29.36,80430.64,98.0,0.04364,8e-05,3.74711]
[1778838343120,29.36,80433.53,98.0,0.04386,8e-05,3.76238]
[1778838348811,29.36,80435.68,98.0,0.044,8e-05,3.7723]
[1778838353846,29.35,80436.41,98.0,0.04404,8e-05,3.77504]
[1778838358367,29.35,80437.41,98.0,0.04411,8e-05,3.77977]
[1778838360582,29.35,80438.31,98.0,0.04417,8e-05,3.78419]
[1778838363556,29.35,80433.63,98.0,0.04382,8e-05,3.75929]
[1778838370717,29.36,80436.37,98.0,0.04406,8e-05,3.7764]
[1778838379021,29.37,80436.29,98.0,0.04412,8e-05,3.78015]
[1778838384058,29.37,80437.42,98.0,0.04424,8e-05,3.78862]
[1778838389093,29.38,80434.83,98.0,0.04407,8e-05,3.77676]
[1778838391336,29.38,80435.65,98.0,0.04414,8e-05,3.78171]
[1778838397149,29.39,80440.56,98.0,0.04451,8e-05,3.80612]
[1778838400542,29.39,80439.08,98.0,0.04441,8e-05,3.79886]
[1778838407220,29.39,80438.87,98.0,0.04438,8e-05,3.79712]
[1778838412257,29.39,80440.56,98.0,0.0445,8e-05,3.8051]
[1778838413422,29.39,80440.56,98.0,0.0445,8e-05,3.8051]
[1778838414271,29.39,80430.08,98.0,0.04367,8e-05,3.74741]
[1778838417337,29.39,80425.63,98.0,0.04334,8e-05,3.72436]
[1778838423214,29.39,80425.87,98.0,0.04335,8e-05,3.72553]
[1778838428369,29.4,80425.41,98.0,0.04336,8e-05,3.72562]
[1778838433404,29.4,80422.27,98.0,0.04315,8e-05,3.71148]
[1778838435400,29.4,80421.97,98.0,0.04314,8e-05,3.71043]
[1778838441460,29.41,80427.94,98.0,0.04366,8e-05,3.74653]
[1778838446495,29.42,80433.74,98.0,0.04414,8e-05,3.78061]
[1778838451530,29.43,80441.96,98.0,0.04476,8e-05,3.82218]
[1778838454551,29.43,80451.56,98.0,0.04555,8e-05,3.87637]
[1778838455439,29.43,80451.56,98.0,0.04555,8e-05,3.87637]
[1778838460593,29.43,80443.05,98.0,0.04489,8e-05,3.83115]
[1778838462783,29.44,80441.8,98.0,0.0448,8e-05,3.82498]
[1778838462792,29.44,80441.8,98.0,0.0448,8e-05,3.82498]
[1778838467755,29.44,80439.89,98.0,0.04469,8e-05,3.81705]
[1778838471671,29.45,80428.64,98.0,0.04383,8e-05,3.75742]
[1778838476707,29.46,80428.48,98.0,0.04386,8e-05,3.75919]
[1778838481742,29.46,80429.7,98.0,0.04399,8e-05,3.76841]
[1778838486777,29.47,80430.41,98.0,0.04408,8e-05,3.77475]
[1778838494833,29.48,80429.04,98.0,0.04403,8e-05,3.77124]
[1778838499870,29.49,80424.78,98.0,0.04374,8e-05,3.75061]
[1778838504906,29.49,80425.67,98.0,0.04384,8e-05,3.75798]
[1778838506025,29.49,80425.67,98.0,0.04384,8e-05,3.75798]
[1778838511954,29.5,80427.47,98.0,0.04397,8e-05,3.7656]
[1778838516989,29.51,80428.76,98.0,0.04411,8e-05,3.775]
[1778838522025,29.51,80425.54,98.0,0.04389,8e-05,3.7599]
[1778838528067,29.52,80426.08,98.0,0.04398,8e-05,3.7658]
[1778838533102,29.53,80421.77,98.0,0.04368,8e-05,3.7449]
[1778838538195,29.53,80426.11,98.0,0.04404,8e-05,3.77039]
[1778838544179,29.54,80422.94,98.0,0.04385,8e-05,3.75664]
[1778838549636,29.55,80422.23,98.0,0.04382,8e-05,3.7547]
[1778838555256,29.56,80419.53,98.0,0.04366,8e-05,3.74366]
[1778838560165,29.56,80422.52,98.0,0.04392,8e-05,3.76167]
[1778838564319,29.57,80432.06,98.0,0.04469,8e-05,3.81553]
[1778838569354,29.57,80427.73,98.0,0.04438,8e-05,3.79379]
[1778838574717,29.58,80426.75,98.0,0.04427,8e-05,3.78444]
[1778838580431,29.58,80423.01,98.0,0.04402,8e-05,3.7669]
[1778838585466,29.59,80422.22,98.0,0.04399,8e-05,3.7648]
[1778838590501,29.6,80422.86,98.0,0.04407,8e-05,3.77044]
[1778838595536,29.6,80425.32,98.0,0.04429,8e-05,3.78589]
[1778838600571,29.61,80424.13,98.0,0.04423,8e-05,3.78149]
[1778838601578,29.61,80414.52,98.0,0.04349,8e-05,3.73002]
[1778838602585,29.61,80403.49,98.0,0.04265,8e-05,3.67153]
[1778838607620,29.62,80401.39,98.0,0.04254,8e-05,3.6633]
[1778838611649,29.62,80385.68,98.0,0.04139,7e-05,3.58288]
[1778838616684,29.63,80385.64,98.0,0.04144,7e-05,3.5863]
[1778838619501,29.64,80385.65,98.0,0.04147,7e-05,3.58784]
[1778838621702,29.64,80384.24,98.0,0.04138,7e-05,3.58193]
[1778838623104,29.65,80384.13,98.0,0.0414,7e-05,3.58283]
[1778838628768,29.66,80373.83,98.0,0.0407,7e-05,3.53369]
[1778838633803,29.67,80376.16,98.0,0.04088,7e-05,3.54527]
[1778838638839,29.68,80376.4,98.0,0.04096,7e-05,3.55058]
[1778838643874,29.69,80376.12,98.0,0.041,7e-05,3.55316]
[1778838648909,29.71,80377.59,98.0,0.04116,7e-05,3.56475]
[1778838653944,29.72,80373.89,98.0,0.04095,7e-05,3.54957]
[1778838658980,29.73,80374.59,98.0,0.04106,7e-05,3.55724]
[1778838664017,29.74,80377.98,98.0,0.04136,7e-05,3.57875]
[1778838669052,29.75,80372.88,98.0,0.04104,7e-05,3.55608]
[1778838674087,29.76,80374.97,98.0,0.04125,7e-05,3.57099]
[1778838679122,29.77,80382.05,98.0,0.04183,7e-05,3.61163]
[1778838684157,29.78,80371.94,98.0,0.04113,7e-05,3.5626]
[1778838689192,29.79,80372.2,98.0,0.04121,7e-05,3.56791]
[1778838695234,29.8,80372.35,98.0,0.04123,7e-05,3.56798]
[1778838700269,29.81,80370.72,98.0,0.04116,7e-05,3.56336]
[1778838705304,29.82,80371.47,98.0,0.04127,7e-05,3.57112]
[1778838710339,29.84,80372.05,98.0,0.04137,7e-05,3.57794]
[1778838715374,29.85,80370.81,98.0,0.04133,7e-05,3.5753]
[1778838720409,29.86,80370.96,98.0,0.0414,7e-05,3.57985]
[1778838725444,29.87,80372.23,98.0,0.04155,7e-05,3.59015]
[1778838730479,29.88,80373.51,98.0,0.04169,7e-05,3.60031]
[1778838735514,29.89,80381.17,98.0,0.04231,7e-05,3.64388]
[1778838740549,29.89,80373.3,98.0,0.04177,7e-05,3.60605]
[1778838745584,29.9,80372.59,98.0,0.04177,7e-05,3.60592]
[1778838749612,29.91,80360.96,98.0,0.04096,7e-05,3.54849]
[1778838754647,29.92,80361.31,98.0,0.04098,7e-05,3.54881]
[1778838759683,29.93,80363.78,98.0,0.04122,7e-05,3.56538]
[1778838764717,29.94,80371.06,98.0,0.0418,7e-05,3.60683]
[1778838769752,29.95,80368.19,98.0,0.04164,7e-05,3.59534]
[1778838774787,29.96,80371.75,98.0,0.04195,7e-05,3.61734]
[1778838777422,29.96,80372.33,98.0,0.04201,7e-05,3.62106]
[1778838777809,29.97,80389.87,98.0,0.04334,8e-05,3.71463]
[1778838778816,29.97,80402.82,98.0,0.04434,8e-05,3.78439]
[1778838783856,29.98,80400.76,98.0,0.04422,8e-05,3.77538]
[1778838788891,29.98,80394.78,98.0,0.04379,8e-05,3.74546]
[1778838794002,29.99,80389.79,98.0,0.04343,8e-05,3.72077]
[1778838799910,30.0,80390.45,98.0,0.04353,8e-05,3.72773]
[1778838807482,30.01,80386.0,98.0,0.04325,8e-05,3.70835]
[1778838814066,30.02,80377.39,98.0,0.0426,7e-05,3.66133]
[1778838819101,30.03,80378.06,98.0,0.0427,7e-05,3.66786]
[1778838824136,30.03,80378.95,98.0,0.0428,8e-05,3.67549]
[1778838829171,30.04,80380.96,98.0,0.043,8e-05,3.68893]
[1778838834206,30.05,80384.32,98.0,0.04329,8e-05,3.70944]
[1778838839241,30.06,80386.79,98.0,0.04352,8e-05,3.72511]
[1778838844276,30.06,80384.69,98.0,0.04339,8e-05,3.71654]
[1778838849311,30.07,80384.64,98.0,0.04343,8e-05,3.71877]
[1778838854346,30.08,80379.46,98.0,0.04307,8e-05,3.69386]
[1778838859381,30.08,80379.05,98.0,0.04308,8e-05,3.69433]
[1778838864416,30.09,80375.1,98.0,0.04282,7e-05,3.67625]
[1778838869451,30.1,80379.49,98.0,0.04319,8e-05,3.70201]
[1778838874486,30.11,80377.31,98.0,0.043,8e-05,3.68751]
[1778838879521,30.11,80378.49,98.0,0.04312,8e-05,3.69623]
[1778838884556,30.12,80381.42,98.0,0.04338,8e-05,3.71411]
[1778838889591,30.13,80383.8,98.0,0.04359,8e-05,3.72898]
[1778838894626,30.13,80386.38,98.0,0.04382,8e-05,3.74479]
[1778838899661,30.14,80392.73,98.0,0.04434,8e-05,3.78046]
[1778838904696,30.14,80382.42,98.0,0.04358,8e-05,3.72761]
[1778838909731,30.15,80389.97,98.0,0.04418,8e-05,3.76972]
[1778838914766,30.15,80393.42,98.0,0.04447,8e-05,3.78989]
[1778838919801,30.16,80393.56,98.0,0.04451,8e-05,3.79236]
[1778838923829,30.16,80402.13,98.0,0.04519,8e-05,3.83961]
[1778838928864,30.16,80411.01,98.0,0.04591,8e-05,3.88884]
[1778838933899,30.17,80406.51,98.0,0.04551,8e-05,3.85972]
[1778838938936,30.17,80412.15,98.0,0.04596,8e-05,3.89118]
[1778838940051,30.17,80412.15,98.0,0.04596,8e-05,3.89118]
[1778838944979,30.17,80394.24,98.0,0.04458,8e-05,3.79559]
[1778838950014,30.18,80382.34,98.0,0.04369,8e-05,3.73376]
[1778838951118,30.18,80382.34,98.0,0.04369,8e-05,3.73376]
[1778838952134,30.18,80413.06,98.0,0.04608,8e-05,3.89932]
[1778838953048,30.18,80423.07,98.0,0.04689,8e-05,3.95439]
[1778838954060,30.18,80423.07,98.0,0.04689,8e-05,3.95439]
[1778838954152,30.18,80423.07,98.0,0.04689,8e-05,3.95439]
[1778838954190,30.18,80441.8,98.0,0.04842,8e-05,4.05825]
[1778838956997,30.18,80446.46,98.0,0.0488,8e-05,4.0842]
[1778838958152,30.18,80445.25,98.0,0.0487,8e-05,4.07727]
[1778838961265,30.18,80444.79,98.0,0.04865,8e-05,4.07417]
[1778838963864,30.18,80446.03,98.0,0.04875,8e-05,4.08086]
[1778838964252,30.18,80446.03,98.0,0.04875,8e-05,4.08086]
[1778838964242,30.18,80469.05,98.0,0.05069,9e-05,4.21097]
[1778838965135,30.18,80484.56,98.0,0.05203,9e-05,4.30001]
[1778838967148,30.16,80474.38,98.0,0.05107,9e-05,4.23619]
[1778838971177,30.14,80466.18,98.0,0.05023,9e-05,4.18034]
[1778838976213,30.13,80465.28,98.0,0.05013,8e-05,4.1738]
[1778838978227,30.13,80465.21,98.0,0.05012,8e-05,4.17313]
[1778838979220,30.13,80460.92,98.0,0.04976,8e-05,4.14877]
[1778838984277,30.13,80453.74,98.0,0.04913,8e-05,4.10698]
[1778838989938,30.13,80450.9,98.0,0.04889,8e-05,4.09041]
[1778838995354,30.13,80452.11,98.0,0.04891,8e-05,4.09031]
[1778839000389,30.12,80450.51,98.0,0.04877,8e-05,4.0808]
[1778839005424,30.12,80450.46,98.0,0.04876,8e-05,4.08003]
[1778839010459,30.12,80446.51,98.0,0.04842,8e-05,4.05742]
[1778839015494,30.12,80447.67,98.0,0.04851,8e-05,4.06354]
[1778839019522,30.12,80455.98,98.0,0.0492,8e-05,4.10983]
[1778839024557,30.12,80460.5,98.0,0.04957,8e-05,4.13444]
[1778839029593,30.11,80458.53,98.0,0.04939,8e-05,4.12238]
[1778839034628,30.11,80456.62,98.0,0.04921,8e-05,4.11082]
[1778839039663,30.11,80457.13,98.0,0.04924,8e-05,4.11292]
[1778839044699,30.11,80453.19,98.0,0.0489,8e-05,4.09002]
[1778839047424,30.11,80453.09,98.2,0.04889,8e-05,4.08934]
[1778839051748,30.11,80445.44,98.2,0.04819,8e-05,4.03994]
[1778839056783,30.11,80443.07,98.2,0.04799,8e-05,4.02652]
[1778839061818,30.11,80439.59,98.2,0.0477,8e-05,4.00716]
[1778839066167,30.11,80443.31,98.2,0.04801,8e-05,4.02779]
[1778839073902,30.1,80449.81,98.2,0.04853,8e-05,4.06345]
[1778839078045,30.1,80452.11,98.2,0.04872,8e-05,4.07604]
[1778839083973,30.1,80448.91,98.2,0.04844,8e-05,4.05749]
[1778839089012,30.1,80449.48,98.2,0.04849,8e-05,4.06026]
[1778839089385,30.1,80449.48,98.2,0.04849,8e-05,4.06026]
[1778839095054,30.1,80449.8,98.2,0.0485,8e-05,4.06157]
[1778839100089,30.1,80453.36,98.2,0.04879,8e-05,4.08106]
[1778839100398,30.1,80453.36,98.2,0.04879,8e-05,4.08106]
[1778839106132,30.1,80452.22,98.2,0.04869,8e-05,4.07402]
[1778839111166,30.09,80452.05,98.2,0.0486,8e-05,4.06677]
[1778839116201,30.09,80447.8,98.2,0.04825,8e-05,4.04258]
[1778839121236,30.09,80448.25,98.2,0.04828,8e-05,4.04485]
[1778839126271,30.09,80451.17,98.2,0.04852,8e-05,4.06087]
[1778839131306,30.09,80451.38,98.2,0.04853,8e-05,4.06167]
[1778839136341,30.09,80451.24,98.2,0.04851,8e-05,4.06042]
[1778839141379,30.09,80451.54,98.2,0.04853,8e-05,4.06171]
[1778839146414,30.09,80451.04,98.2,0.04848,8e-05,4.05857]
[1778839151449,30.09,80451.32,98.2,0.0485,8e-05,4.05975]
[1778839156484,30.09,80445.4,98.2,0.04801,8e-05,4.02636]
[1778839160512,30.09,80453.92,98.2,0.04871,8e-05,4.07392]
[1778839164094,30.09,80458.26,98.2,0.04907,8e-05,4.09812]
[1778839169575,30.08,80458.55,98.2,0.04908,8e-05,4.09881]
[1778839174610,30.08,80462.01,98.2,0.04929,8e-05,4.11176]
[1778839176624,30.08,80471.12,98.2,0.05006,9e-05,4.1631]
[1778839180652,30.08,80472.91,98.2,0.0502,9e-05,4.17233]
[1778839181659,30.08,80472.22,98.2,0.05013,9e-05,4.16815]
[1778839186694,30.07,80472.24,98.2,0.05012,9e-05,4.16711]
[1778839191729,30.07,80479.04,98.2,0.05068,9e-05,4.20465]
[1778839196738,30.07,80479.49,98.2,0.0507,9e-05,4.20606]
[1778839198201,30.07,80479.98,98.2,0.05074,9e-05,4.20857]
[1778839203654,30.06,80472.49,98.2,0.05007,9e-05,4.16396]
[1778839203855,30.06,80472.49,98.2,0.05007,9e-05,4.16396]
[1778839204010,30.06,80472.49,98.2,0.05007,9e-05,4.16396]
[1778839204133,30.06,80451.33,98.2,0.04829,8e-05,4.04424]
[1778839205322,30.06,80451.33,98.2,0.04829,8e-05,4.04424]
[1778839205412,30.06,80426.31,98.2,0.04625,8e-05,3.90575]
[1778839205649,30.06,80426.31,98.2,0.04625,8e-05,3.90575]
[1778839206332,30.06,80426.31,98.2,0.04625,8e-05,3.90575]
[1778839208899,30.06,80429.17,98.2,0.04649,8e-05,3.92202]
[1778839209349,30.06,80429.17,98.2,0.04649,8e-05,3.92202]
[1778839209878,30.06,80417.29,98.2,0.04555,8e-05,3.85756]
[1778839214953,30.07,80418.8,98.2,0.04568,8e-05,3.86667]
[1778839220955,30.07,80408.48,98.2,0.0449,8e-05,3.81259]
[1778839225990,30.08,80403.23,98.2,0.04451,8e-05,3.78608]
[1778839229437,30.08,80425.18,98.2,0.04626,8e-05,3.9059]
[1778839234436,30.08,80430.77,98.2,0.04665,8e-05,3.93139]
[1778839240089,30.08,80431.32,98.2,0.04671,8e-05,3.93518]
[1778839244913,30.08,80423.25,98.2,0.04607,8e-05,3.8916]
[1778839250159,30.09,80423.53,98.2,0.04611,8e-05,3.89423]
[1778839255369,30.09,80423.28,98.2,0.0461,8e-05,3.89358]
[1778839260412,30.09,80420.06,98.2,0.04586,8e-05,3.87696]
[1778839266271,30.09,80425.46,98.2,0.04631,8e-05,3.90782]
[1778839269292,30.1,80434.22,98.2,0.04702,8e-05,3.95636]
[1778839274327,30.1,80428.14,98.2,0.04653,8e-05,3.92326]
[1778839279362,30.1,80431.31,98.2,0.0468,8e-05,3.94138]
[1778839281077,30.1,80431.75,98.2,0.04684,8e-05,3.94394]
[1778839286411,30.1,80431.64,98.2,0.04684,8e-05,3.94406]
[1778839291446,30.1,80429.6,98.2,0.04662,8e-05,3.92772]
[1778839294789,30.1,80429.61,98.2,0.04663,8e-05,3.92818]
[1778839294811,30.1,80429.61,98.2,0.04663,8e-05,3.92818]
[1778839295474,30.1,80443.18,98.2,0.04773,8e-05,4.00323]
[1778839296173,30.1,80443.18,98.2,0.04773,8e-05,4.00323]
[1778839300256,30.1,80443.17,98.2,0.04773,8e-05,4.00331]
[1778839302759,30.1,80434.62,98.2,0.04704,8e-05,3.9561]
[1778839312595,30.11,80444.03,98.2,0.04782,8e-05,4.00915]
[1778839318243,30.11,80443.7,98.2,0.04779,8e-05,4.00745]
[1778839318637,30.11,80454.25,98.2,0.04867,8e-05,4.06644]
[1778839321480,30.11,80464.18,98.2,0.0495,8e-05,4.12221]
[1778839327701,30.11,80459.5,98.2,0.04909,8e-05,4.09514]
[1778839330455,30.11,80458.98,98.2,0.04905,8e-05,4.09214]
[1778839331732,30.1,80475.47,98.2,0.05044,9e-05,4.18536]
[1778839336767,30.1,80475.72,98.2,0.05044,9e-05,4.18568]
[1778839341802,30.1,80475.64,98.2,0.05042,9e-05,4.18411]
[1778839342634,30.1,80475.64,98.2,0.05042,9e-05,4.18411]
[1778839343101,30.1,80475.64,98.2,0.05042,9e-05,4.18411]
[1778839349059,30.1,80480.91,98.2,0.05085,9e-05,4.21297]
[1778839354893,30.09,80486.86,98.2,0.05127,9e-05,4.23885]
[1778839359928,30.08,80486.28,98.2,0.05119,9e-05,4.23383]
[1778839364963,30.08,80483.62,98.2,0.05094,9e-05,4.21694]
[1778839369998,30.08,80483.64,98.2,0.05091,9e-05,4.21543]
[1778839375034,30.07,80483.74,98.2,0.0509,9e-05,4.21441]
[1778839380069,30.07,80483.78,98.2,0.05088,9e-05,4.213]
[1778839383090,30.06,80475.33,98.2,0.05014,9e-05,4.16371]
[1778839388125,30.06,80475.06,98.2,0.05009,9e-05,4.16094]
[1778839393167,30.06,80469.56,98.2,0.04961,8e-05,4.12863]
[1778839398202,30.06,80466.33,98.2,0.04933,8e-05,4.10943]
[1778839402238,30.05,80457.21,98.2,0.04855,8e-05,4.0575]
[1778839403978,30.05,80456.93,98.2,0.04853,8e-05,4.05586]
[1778839404252,30.05,80446.87,98.2,0.0477,8e-05,3.9996]
[1778839409287,30.06,80447.93,98.2,0.04779,8e-05,4.00569]
[1778839414322,30.06,80451.98,98.2,0.04806,8e-05,4.02246]
[1778839417340,30.05,80453.87,98.2,0.04821,8e-05,4.03297]
[1778839422378,30.05,80453.33,98.2,0.04816,8e-05,4.02977]
[1778839427415,30.05,80452.63,98.2,0.0481,8e-05,4.0257]
[1778839432448,30.05,80451.75,98.2,0.04803,8e-05,4.02074]
[1778839437484,30.05,80453.05,98.2,0.04814,8e-05,4.02792]
[1778839442519,30.05,80453.48,98.2,0.04817,8e-05,4.0302]
[1778839447558,30.05,80454.69,98.2,0.04827,8e-05,4.03686]
[1778839452593,30.05,80454.35,98.2,0.04824,8e-05,4.03481]
[1778839457628,30.05,80456.65,98.2,0.04843,8e-05,4.04751]
[1778839462663,30.05,80458.31,98.2,0.04856,8e-05,4.05648]
[1778839467700,30.05,80458.68,98.2,0.04859,8e-05,4.05815]
[1778839472589,30.05,80455.62,98.2,0.04826,8e-05,4.03486]
[1778839472704,30.05,80455.62,98.2,0.04826,8e-05,4.03486]
[1778839477770,30.05,80454.06,98.2,0.04813,8e-05,4.02604]
[1778839483226,30.05,80456.58,98.2,0.04834,8e-05,4.03999]
[1778839488847,30.05,80459.79,98.2,0.0486,8e-05,4.05766]
[1778839494031,30.05,80464.29,98.2,0.04897,8e-05,4.08253]
[1778839496745,30.05,80470.45,98.2,0.04948,8e-05,4.11708]
[1778839496839,30.05,80472.33,98.2,0.04964,8e-05,4.12756]
[1778839502999,30.04,80466.77,98.2,0.04916,8e-05,4.09502]
[1778839508987,30.04,80465.56,98.2,0.04904,8e-05,4.08746]
[1778839514023,30.04,80467.01,98.2,0.04915,8e-05,4.09495]
[1778839519058,30.04,80469.12,98.2,0.04932,8e-05,4.10608]
[1778839524093,30.03,80468.79,98.2,0.04928,8e-05,4.1034]
[1778839528748,30.03,80473.8,98.2,0.0497,8e-05,4.13134]
[1778839530435,30.03,80480.94,98.2,0.05029,9e-05,4.17132]
[1778839534163,30.03,80494.31,98.2,0.05137,9e-05,4.24104]
[1778839535069,30.03,80494.31,98.2,0.05137,9e-05,4.24104]
[1778839538796,30.02,80498.11,98.2,0.05168,9e-05,4.26181]
[1778839548261,30.01,80508.85,98.2,0.05255,9e-05,4.31917]
[1778839552290,30.01,80520.04,98.2,0.05352,9e-05,4.3827]
[1778839555311,30.0,80511.35,98.2,0.05271,9e-05,4.32982]
[1778839560348,29.99,80507.04,98.2,0.05229,9e-05,4.3019]
[1778839562853,29.99,80496.45,98.2,0.05134,9e-05,4.23941]
[1778839568404,29.99,80491.64,98.2,0.05089,9e-05,4.20945]
[1778839573440,29.98,80491.42,98.2,0.05084,9e-05,4.20633]
[1778839578631,29.98,80492.3,98.2,0.05089,9e-05,4.2099]
[1778839578723,29.98,80492.3,98.2,0.05089,9e-05,4.2099]
[1778839584516,29.97,80494.55,98.2,0.05105,9e-05,4.22014]
[1778839584874,29.97,80494.55,98.2,0.05105,9e-05,4.22014]
[1778839590558,29.96,80486.54,98.2,0.05032,9e-05,4.17187]
[1778839592575,29.96,80501.5,98.2,0.05155,9e-05,4.25155]
[1778839597610,29.96,80504.89,98.2,0.05181,9e-05,4.26905]
[1778839602645,29.95,80510.4,98.2,0.05226,9e-05,4.29875]
[1778839607680,29.94,80513.8,98.2,0.05252,9e-05,4.31606]
[1778839612715,29.94,80516.66,98.2,0.05274,9e-05,4.33015]
[1778839617756,29.93,80518.66,98.2,0.05287,9e-05,4.33914]
[1778839617906,29.93,80518.66,98.2,0.05287,9e-05,4.33914]
[1778839623799,29.92,80519.97,98.2,0.05294,9e-05,4.3435]
[1778839625813,29.92,80510.9,98.2,0.05211,9e-05,4.28919]
[1778839630681,29.91,80510.71,98.2,0.05207,9e-05,4.28623]
[1778839635883,29.9,80511.24,98.2,0.05206,9e-05,4.28606]
[1778839640918,29.9,80517.09,98.2,0.05255,9e-05,4.31793]
[1778839645953,29.89,80518.1,98.2,0.0526,9e-05,4.32129]
[1778839650988,29.88,80522.41,98.2,0.05294,9e-05,4.34404]
[1778839654226,29.88,80526.69,98.2,0.05325,9e-05,4.36215]
[1778839660051,29.87,80531.38,98.2,0.0536,9e-05,4.3857]
[1778839664823,29.87,80533.12,98.2,0.05373,9e-05,4.39425]
[1778839670124,29.85,80536.14,98.2,0.05394,9e-05,4.40797]
[1778839675159,29.85,80528.06,98.2,0.05317,9e-05,4.35716]
[1778839680196,29.84,80523.56,98.2,0.05272,9e-05,4.32808]
[1778839685229,29.83,80523.6,98.2,0.05269,9e-05,4.32596]
[1778839690126,29.83,80523.15,98.2,0.05262,9e-05,4.32146]
[1778839694135,29.83,80515.08,98.2,0.05188,9e-05,4.27248]
[1778839694484,29.83,80515.08,98.2,0.05188,9e-05,4.27248]
[1778839695299,29.82,80524.16,98.2,0.05268,9e-05,4.32494]
[1778839700334,29.82,80525.74,98.2,0.05278,9e-05,4.33183]
[1778839705369,29.81,80525.72,98.2,0.05274,9e-05,4.32925]
[1778839707383,29.81,80535.48,98.2,0.05361,9e-05,4.38605]
[1778839709852,29.81,80537.6,98.2,0.05379,9e-05,4.39808]
[1778839715439,29.8,80538.7,98.2,0.05376,9e-05,4.39449]
[1778839720474,29.79,80541.99,98.2,0.05402,9e-05,4.41122]
[1778839725515,29.78,80535.55,98.2,0.05338,9e-05,4.36997]
[1778839730549,29.77,80542.42,98.2,0.05397,9e-05,4.40818]
[1778839735584,29.77,80546.57,98.2,0.0543,9e-05,4.43013]
[1778839740619,29.76,80546.16,98.2,0.05422,9e-05,4.42471]
[1778839745654,29.75,80546.38,98.2,0.0542,9e-05,4.42313]
[1778839750696,29.74,80541.91,98.2,0.05374,9e-05,4.39365]
[1778839751044,29.74,80541.91,98.2,0.05374,9e-05,4.39365]
[1778839756738,29.74,80548.93,98.2,0.05434,9e-05,4.43242]
[1778839761773,29.73,80553.12,98.2,0.05468,9e-05,4.45464]
[1778839762055,29.73,80553.12,98.2,0.05468,9e-05,4.45464]
[1778839762780,29.73,80552.93,98.2,0.05465,9e-05,4.45289]
[1778839767815,29.73,80554.1,98.2,0.05476,9e-05,4.45991]
[1778839772850,29.73,80554.33,98.2,0.05471,9e-05,4.45515]
[1778839777885,29.73,80556.72,98.2,0.05493,9e-05,4.46952]
[1778839782920,29.73,80554.18,98.2,0.0547,9e-05,4.45413]
[1778839787955,29.73,80554.22,98.2,0.0547,9e-05,4.45432]
[1778839792990,29.73,80555.83,98.2,0.05485,9e-05,4.46396]
[1778839793085,29.73,80555.83,98.2,0.05485,9e-05,4.46396]
[1778839793997,29.73,80556.27,98.2,0.05489,9e-05,4.4666]
[1778839796877,29.72,80555.85,98.2,0.05483,9e-05,4.4628]
[1778839796918,29.72,80555.85,98.2,0.05483,9e-05,4.4628]
[1778839804069,29.71,80555.7,98.2,0.05473,9e-05,4.45627]
[1778839809105,29.7,80553.42,98.2,0.05448,9e-05,4.44013]
[1778839812126,29.7,80545.25,98.2,0.05369,9e-05,4.38882]
[1778839817161,29.69,80543.77,98.2,0.05352,9e-05,4.37754]
[1778839822196,29.68,80546.24,98.2,0.05371,9e-05,4.38987]
[1778839825307,29.68,80548.5,98.2,0.0539,9e-05,4.40236]
[1778839828770,29.68,80547.73,98.2,0.0538,9e-05,4.3962]
[1778839828820,29.68,80547.73,98.2,0.0538,9e-05,4.3962]
[1778839836807,29.67,80549.39,98.2,0.05382,9e-05,4.39593]
[1778839842338,29.66,80553.14,98.2,0.05411,9e-05,4.41471]
[1778839847373,29.65,80548.56,98.2,0.05365,9e-05,4.38466]
[1778839852408,29.64,80551.86,98.2,0.05391,9e-05,4.40186]
[1778839857443,29.64,80555.14,98.2,0.05417,9e-05,4.4188]
[1778839862478,29.63,80554.76,98.2,0.0541,9e-05,4.41374]
[1778839867514,29.62,80558.09,98.2,0.05436,9e-05,4.43097]
[1778839872551,29.61,80556.97,98.2,0.05421,9e-05,4.42136]
[1778839877587,29.61,80559.66,98.2,0.05442,9e-05,4.43476]
[1778839882622,29.6,80561.21,98.2,0.05452,9e-05,4.44121]
[1778839888664,29.59,80562.6,98.2,0.05459,9e-05,4.44613]
[1778839893700,29.58,80564.85,98.2,0.05469,9e-05,4.45075]
[1778839896721,29.58,80572.93,98.2,0.05542,9e-05,4.49799]
[1778839901756,29.57,80573.6,98.2,0.05543,9e-05,4.4987]
[1778839906791,29.56,80576.83,98.2,0.05568,9e-05,4.51483]
[1778839911826,29.55,80584.96,98.2,0.05639,0.0001,4.56089]
[1778839914609,29.55,80582.9,98.2,0.05617,0.0001,4.54666]
[1778839920082,29.54,80582.85,98.2,0.0561,0.0001,4.54243]
[1778839925935,29.52,80581.3,98.2,0.05587,9e-05,4.52749]
[1778839927950,29.52,80571.05,98.2,0.05488,9e-05,4.4635]
[1778839928966,29.52,80571.05,98.2,0.05488,9e-05,4.4635]
[1778839928971,29.52,80557.39,98.2,0.0536,9e-05,4.38037]
[1778839933992,29.51,80564.54,98.2,0.05422,9e-05,4.42073]
[1778839938022,29.5,80572.84,98.2,0.05496,9e-05,4.46854]
[1778839943057,29.5,80575.42,98.2,0.05515,9e-05,4.48087]
[1778839948092,29.49,80574.58,98.2,0.05501,9e-05,4.4723]
[1778839950853,29.48,80574.84,98.2,0.05502,9e-05,4.47252]
[1778839955865,29.47,80576.78,98.2,0.05508,9e-05,4.47478]
[1778839961183,29.46,80581.54,98.2,0.05546,9e-05,4.49952]
[1778839966221,29.45,80585.12,98.2,0.05574,9e-05,4.51767]
[1778839971256,29.44,80587.2,98.2,0.05587,0.0001,4.52581]
[1778839976292,29.43,80586.74,98.2,0.05576,0.0001,4.51911]
[1778839982337,29.42,80583.47,98.2,0.05538,9e-05,4.49454]
[1778839987174,29.42,80575.71,98.2,0.05462,9e-05,4.44516]
[1778839992405,29.4,80575.76,98.2,0.05455,9e-05,4.44101]
[1778839997442,29.4,80575.09,98.2,0.05444,9e-05,4.43372]
[1778840003484,29.39,80575.37,98.2,0.05441,9e-05,4.43157]
[1778840009526,29.38,80575.72,98.2,0.05438,9e-05,4.42983]
[1778840014561,29.37,80575.88,98.2,0.05428,9e-05,4.42148]
[1778840020603,29.36,80577.08,98.2,0.05433,9e-05,4.42494]
[1778840022928,29.36,80575.89,98.2,0.05421,9e-05,4.41708]
[1778840028659,29.35,80574.5,98.2,0.05401,9e-05,4.40447]
[1778840033694,29.34,80574.15,98.2,0.05394,9e-05,4.39943]
[1778840038729,29.33,80574.07,98.2,0.05388,9e-05,4.3961]
[1778840040712,29.33,80574.68,98.2,0.05393,9e-05,4.39923]
[1778840041062,29.33,80574.68,98.2,0.05393,9e-05,4.39923]
[1778840047227,29.32,80578.31,98.2,0.05422,9e-05,4.41769]
[1778840047375,29.32,80578.27,98.2,0.0542,9e-05,4.41684]
[1778840047796,29.32,80578.27,98.2,0.0542,9e-05,4.41684]
[1778840048331,29.32,80578.27,98.2,0.0542,9e-05,4.41684]
[1778840048708,29.32,80584.88,98.2,0.05481,9e-05,4.4565]
[1778840050017,29.32,80589.12,98.2,0.0552,9e-05,4.48179]
[1778840055024,29.31,80590.31,98.2,0.05529,9e-05,4.4876]
[1778840055034,29.31,80590.31,98.2,0.05529,9e-05,4.4876]
[1778840056540,29.31,80590.33,98.2,0.05529,9e-05,4.48736]
[1778840063188,29.31,80589.06,98.2,0.05513,9e-05,4.47732]
[1778840068945,29.29,80588.89,98.2,0.05502,9e-05,4.47022]
[1778840073980,29.28,80584.68,98.2,0.05451,9e-05,4.4352]
[1778840079015,29.27,80583.7,98.2,0.05437,9e-05,4.42632]
[1778840084051,29.27,80581.42,98.2,0.05411,9e-05,4.40962]
[1778840089085,29.26,80581.81,98.2,0.05411,9e-05,4.40922]
[1778840094120,29.25,80584.05,98.2,0.05427,9e-05,4.41999]
[1778840096937,29.25,80584.26,98.2,0.05427,9e-05,4.42013]
[1778840096957,29.25,80584.26,98.2,0.05427,9e-05,4.42013]
[1778840098840,29.25,80583.36,98.2,0.05417,9e-05,4.41352]
[1778840104190,29.24,80582.14,98.2,0.05401,9e-05,4.4028]
[1778840109225,29.23,80583.2,98.2,0.05407,9e-05,4.40658]
[1778840111978,29.23,80583.08,98.2,0.05404,9e-05,4.40477]
[1778840117281,29.22,80577.17,98.2,0.05344,9e-05,4.36578]
[1778840122316,29.21,80575.87,98.2,0.05328,9e-05,4.35555]
[1778840127351,29.21,80580.15,98.2,0.05364,9e-05,4.37907]
[1778840128870,29.21,80579.54,98.2,0.05357,9e-05,4.37436]
[1778840129383,29.21,80579.54,98.2,0.05357,9e-05,4.37436]
[1778840134424,29.2,80574.81,98.2,0.05303,9e-05,4.33778]
[1778840141549,29.19,80584.1,98.2,0.05384,9e-05,4.39036]
[1778840146484,29.18,80569.23,98.2,0.05242,9e-05,4.29764]
[1778840151519,29.18,80572.85,98.2,0.05272,9e-05,4.31748]
[1778840156554,29.17,80572.9,98.2,0.0527,9e-05,4.31576]
[1778840161589,29.17,80572.66,98.2,0.05264,9e-05,4.31235]
[1778840163846,29.17,80571.81,98.2,0.05256,9e-05,4.30684]
[1778840166317,29.17,80565.94,98.2,0.05201,9e-05,4.27089]
[1778840166625,29.16,80554.61,98.2,0.05098,9e-05,4.20279]
[1778840171663,29.16,80550.36,98.2,0.05059,9e-05,4.17667]
[1778840176698,29.16,80547.73,98.2,0.05034,9e-05,4.16037]
[1778840181970,29.16,80546.97,98.2,0.05027,9e-05,4.15551]
[1778840187775,29.16,80536.14,98.2,0.04931,9e-05,4.09147]
[1778840194824,29.16,80535.69,98.2,0.0492,9e-05,4.08297]
[1778840197907,29.16,80521.22,98.2,0.04796,9e-05,3.99934]
[1778840203887,29.16,80516.02,98.2,0.04753,8e-05,3.97065]
[1778840208922,29.16,80516.1,98.2,0.04755,8e-05,3.97204]
[1778840213957,29.17,80511.84,98.2,0.04721,8e-05,3.94872]
[1778840218992,29.17,80513.07,98.2,0.04733,8e-05,3.9567]
[1778840224027,29.17,80507.85,98.2,0.0469,8e-05,3.928]
[1778840229062,29.17,80507.73,98.2,0.04691,8e-05,3.92845]
[1778840234097,29.18,80508.84,98.2,0.04702,8e-05,3.93584]
[1778840240139,29.18,80508.64,98.2,0.04702,8e-05,3.93591]
[1778840245174,29.18,80509.65,98.2,0.04712,8e-05,3.94258]
[1778840250209,29.18,80512.73,98.2,0.04739,8e-05,3.96091]
[1778840255244,29.19,80513.14,98.2,0.04737,8e-05,3.9582]
[1778840260279,29.19,80516.37,98.2,0.04765,8e-05,3.97723]
[1778840265314,29.19,80516.89,98.2,0.04771,8e-05,3.9808]
[1778840270349,29.19,80518.32,98.2,0.04784,9e-05,3.98958]
[1778840275384,29.19,80519.91,98.2,0.04798,9e-05,3.99913]
[1778840280419,29.19,80519.11,98.2,0.04792,9e-05,3.99497]
[1778840285457,29.19,80517.88,98.2,0.04782,9e-05,3.98837]
[1778840288146,29.2,80517.18,98.2,0.04776,8e-05,3.98455]
[1778840293180,29.2,80509.75,98.2,0.04714,8e-05,3.94269]
[1778840298548,29.2,80508.45,98.2,0.04705,8e-05,3.93633]
[1778840303584,29.2,80500.93,98.2,0.04643,8e-05,3.89471]
[1778840308618,29.21,80493.92,98.2,0.04587,8e-05,3.85665]
[1778840313653,29.21,80494.07,98.2,0.04585,8e-05,3.8535]
[1778840318688,29.21,80489.58,98.2,0.0455,8e-05,3.82996]
[1778840323723,29.22,80495.52,98.2,0.04602,8e-05,3.86476]
[1778840329005,29.22,80496.02,98.2,0.04607,8e-05,3.86866]
[1778840334800,29.23,80496.66,98.2,0.04615,8e-05,3.87419]
[1778840339835,29.23,80496.16,98.2,0.04613,8e-05,3.87277]
[1778840344870,29.23,80496.35,98.2,0.04617,8e-05,3.87521]
[1778840349906,29.24,80496.04,98.2,0.04616,8e-05,3.87479]
[1778840353007,29.24,80495.65,98.2,0.04614,8e-05,3.87311]
[1778840358975,29.24,80495.88,98.2,0.04618,8e-05,3.87619]
[1778840363003,29.25,80505.3,98.2,0.04698,8e-05,3.93028]
[1778840370652,29.25,80506.42,98.2,0.04709,8e-05,3.93733]
[1778840377102,29.25,80500.98,98.2,0.04659,8e-05,3.90255]
[1778840382137,29.25,80499.84,98.2,0.04652,8e-05,3.89721]
[1778840387173,29.26,80493.17,98.2,0.04598,8e-05,3.86088]
[1778840392209,29.26,80491.14,98.2,0.04583,8e-05,3.85089]
[1778840396980,29.26,80491.16,98.2,0.04585,8e-05,3.8521]
[1778840397442,29.26,80491.16,98.2,0.04585,8e-05,3.8521]
[1778840403287,29.27,80491.69,98.2,0.04592,8e-05,3.85689]
[1778840408322,29.27,80497.8,98.2,0.04645,8e-05,3.89235]
[1778840413357,29.27,80498.16,98.2,0.04649,8e-05,3.89534]
[1778840419399,29.28,80498.04,98.2,0.0465,8e-05,3.89581]
[1778840424434,29.28,80493.91,98.2,0.04617,8e-05,3.87357]
[1778840429401,29.28,80490.18,98.2,0.04588,8e-05,3.85367]
[1778840434504,29.29,80490.79,98.2,0.04589,8e-05,3.85284]
[1778840439539,29.29,80492.91,98.2,0.04608,8e-05,3.86595]
[1778840444574,29.29,80495.28,98.2,0.04629,8e-05,3.88032]
[1778840449573,29.3,80495.69,98.2,0.04634,8e-05,3.88353]
[1778840449623,29.3,80507.84,98.2,0.04736,8e-05,3.95241]
[1778840450135,29.3,80507.84,98.2,0.04736,8e-05,3.95241]
[1778840450356,29.3,80507.84,98.2,0.04736,8e-05,3.95241]
[1778840450622,29.3,80522.04,98.2,0.04857,9e-05,4.03386]
[1778840455657,29.3,80523.75,98.2,0.04872,9e-05,4.04383]
[1778840460701,29.3,80524.66,98.2,0.04879,9e-05,4.04906]
[1778840465739,29.3,80525.19,98.2,0.04884,9e-05,4.05214]
[1778840470774,29.3,80525.28,98.2,0.04885,9e-05,4.0527]
[1778840475811,29.3,80528.55,98.2,0.04913,9e-05,4.07161]
[1778840477702,29.3,80528.55,98.2,0.04913,9e-05,4.07161]
[1778840481853,29.3,80536.73,98.2,0.04984,9e-05,4.11896]
[1778840486888,29.3,80536.5,98.2,0.04982,9e-05,4.11722]
[1778840488734,29.3,80536.5,98.2,0.04982,9e-05,4.11722]
[1778840492226,29.29,80539.67,98.2,0.05009,9e-05,4.13538]
[1778840497965,29.29,80533.71,98.2,0.0495,9e-05,4.09435]
[1778840503000,29.29,80532.64,98.2,0.0494,9e-05,4.08801]
[1778840503808,29.29,80532.64,98.2,0.0494,9e-05,4.08801]
[1778840509198,29.29,80527.97,98.2,0.049,9e-05,4.061]
[1778840514052,29.29,80526.3,98.2,0.04885,9e-05,4.05155]
[1778840518106,29.3,80517.81,98.2,0.04813,9e-05,4.0031]
[1778840520120,29.3,80509.24,98.2,0.04741,8e-05,3.95445]
[1778840525161,29.3,80512.52,98.2,0.0477,8e-05,3.97401]
[1778840530195,29.3,80518.8,98.2,0.04824,9e-05,4.01046]
[1778840535230,29.3,80511.7,98.2,0.04765,8e-05,3.97048]
[1778840541272,29.3,80512.49,98.2,0.04773,8e-05,3.97585]
[1778840546307,29.31,80516.14,98.2,0.04805,9e-05,3.99728]
[1778840551342,29.31,80516.02,98.2,0.04798,9e-05,3.99124]
[1778840556377,29.31,80515.97,98.2,0.04798,9e-05,3.99148]
[1778840561536,29.31,80515.81,98.2,0.04797,9e-05,3.99098]
[1778840562748,29.31,80515.56,98.2,0.04795,9e-05,3.98965]
[1778840564761,29.31,80510.91,98.2,0.04756,8e-05,3.96335]
[1778840566862,29.31,80509.86,98.2,0.04748,8e-05,3.95767]
[1778840576517,29.31,80513.58,98.2,0.04781,8e-05,3.98024]
[1778840581552,29.32,80512.89,98.2,0.04776,8e-05,3.97688]
[1778840586588,29.32,80513.13,98.2,0.04779,8e-05,3.97885]
[1778840591623,29.32,80514.54,98.2,0.04792,9e-05,3.98744]
[1778840596658,29.32,80515.33,98.2,0.048,9e-05,3.99241]
[1778840601693,29.32,80514.16,98.2,0.0479,8e-05,3.98619]
[1778840606728,29.32,80514.04,98.2,0.0479,8e-05,3.98599]
[1778840611763,29.32,80514.7,98.2,0.0479,9e-05,3.98441]
[1778840616799,29.32,80514.75,98.2,0.04791,9e-05,3.98519]
[1778840621834,29.33,80520.77,98.2,0.04843,9e-05,4.02015]
[1778840627877,29.33,80521.45,98.2,0.0485,9e-05,4.02438]
[1778840630898,29.33,80529.53,98.2,0.04919,9e-05,4.0711]
[1778840635933,29.33,80534.81,98.2,0.04965,9e-05,4.10157]
[1778840640547,29.33,80536.39,98.2,0.04979,9e-05,4.11057]
[1778840641203,29.33,80536.51,98.2,0.0498,9e-05,4.11113]
[1778840641288,29.33,80547.85,98.2,0.0508,9e-05,4.17743]
[1778840647010,29.32,80546.39,98.2,0.05065,9e-05,4.16776]
[1778840652045,29.32,80545.06,98.2,0.05052,9e-05,4.15928]
[1778840657080,29.32,80544.78,98.2,0.05049,9e-05,4.15705]
[1778840662115,29.32,80539.88,98.2,0.05005,9e-05,4.12785]
[1778840667151,29.32,80537.56,98.2,0.04984,9e-05,4.11407]
[1778840673192,29.32,80533.41,98.2,0.04941,9e-05,4.08392]
[1778840678227,29.32,80536.16,98.2,0.04965,9e-05,4.09994]
[1778840683262,29.32,80536.7,98.2,0.0497,9e-05,4.10301]
[1778840688298,29.32,80537.09,98.2,0.04973,9e-05,4.10515]
[1778840693332,29.32,80538.88,98.2,0.04988,9e-05,4.11542]
[1778840697450,29.32,80538.8,98.2,0.04987,9e-05,4.11482]
[1778840697484,29.32,80538.8,98.2,0.04987,9e-05,4.11482]
[1778840703402,29.32,80544.89,98.2,0.05041,9e-05,4.15004]
[1778840708437,29.31,80550.89,98.2,0.05093,9e-05,4.18474]
[1778840713158,29.31,80558.04,98.2,0.05156,9e-05,4.22631]
[1778840716316,29.31,80563.87,98.2,0.05208,9e-05,4.26028]
[1778840716493,29.31,80563.94,98.2,0.05208,9e-05,4.26044]
[1778840721528,29.31,80565.01,98.2,0.05221,9e-05,4.26855]
[1778840726563,29.32,80565.4,98.2,0.05227,9e-05,4.27248]
[1778840727636,29.32,80565.4,98.2,0.05227,9e-05,4.27248]
[1778840727738,29.32,80565.68,98.2,0.0523,9e-05,4.27447]
[1778840730018,29.32,80565.73,98.2,0.0523,9e-05,4.27448]
[1778840733086,29.32,80567.9,98.2,0.05241,9e-05,4.2802]
[1778840733612,29.31,80567.76,98.2,0.05239,9e-05,4.27906]
[1778840735804,29.32,80568.48,98.2,0.05246,9e-05,4.28367]
[1778840735905,29.32,80568.37,98.2,0.05246,9e-05,4.28332]
[1778840738027,29.32,80567.97,98.2,0.05241,9e-05,4.28063]
[1778840743682,29.31,80568.21,98.2,0.0524,9e-05,4.27996]
[1778840748717,29.31,80570.49,98.2,0.05259,9e-05,4.29201]
[1778840753752,29.3,80570.06,98.2,0.05252,9e-05,4.28782]
[1778840758787,29.3,80565.46,98.2,0.05208,9e-05,4.25875]
[1778840763822,29.29,80562.63,98.2,0.0518,9e-05,4.24053]
[1778840765833,29.29,80561.85,98.2,0.05173,9e-05,4.23564]
[1778840766787,29.29,80561.66,98.2,0.05171,9e-05,4.23426]
[1778840769865,29.29,80549.21,98.2,0.05058,9e-05,4.15987]
[1778840772886,29.29,80535.29,98.2,0.04935,9e-05,4.07823]
[1778840777921,29.29,80532.49,98.2,0.0491,9e-05,4.06212]
[1778840782956,29.29,80534.8,98.2,0.04931,9e-05,4.07564]
[1778840787991,29.29,80539.25,98.2,0.0497,9e-05,4.10146]
[1778840793030,29.29,80541.75,98.2,0.04985,9e-05,4.10996]
[1778840798067,29.29,80542.78,98.2,0.04993,9e-05,4.1158]
[1778840803102,29.29,80544.92,98.2,0.05012,9e-05,4.12812]
[1778840808139,29.29,80545.88,98.2,0.0502,9e-05,4.13352]
[1778840813174,29.29,80545.33,98.2,0.05015,9e-05,4.13006]
[1778840818209,29.29,80545.01,98.2,0.05012,9e-05,4.12803]
[1778840823244,29.29,80545.9,98.2,0.0502,9e-05,4.13311]
[1778840828279,29.29,80548.33,98.2,0.05041,9e-05,4.14717]
[1778840833314,29.29,80548.68,98.2,0.05044,9e-05,4.14901]
[1778840838349,29.29,80548.54,98.2,0.05042,9e-05,4.14798]
[1778840843384,29.28,80547.26,98.2,0.0503,9e-05,4.14033]
[1778840848419,29.28,80547.22,98.2,0.0503,9e-05,4.14]
[1778840849426,29.28,80538.83,98.2,0.04956,9e-05,4.09098]
[1778840851452,29.29,80524.66,98.2,0.04827,9e-05,4.00335]
[1778840856484,29.29,80517.78,98.2,0.0477,8e-05,3.96514]
[1778840861519,29.29,80519.05,98.2,0.04782,9e-05,3.97353]
[1778840866554,29.29,80519.13,98.2,0.04785,9e-05,3.975]
[1778840868260,29.29,80514.45,98.2,0.04745,8e-05,3.94852]
[1778840868845,29.29,80514.45,98.2,0.04745,8e-05,3.94852]
[1778840874610,29.3,80507.35,98.2,0.04688,8e-05,3.9102]
[1778840879645,29.3,80506.21,98.2,0.04681,8e-05,3.90514]
[1778840884680,29.31,80502.18,98.2,0.04649,8e-05,3.88385]
[1778840890722,29.31,80500.49,98.2,0.04638,8e-05,3.87609]
[1778840895757,29.31,80505.16,98.2,0.04679,8e-05,3.90365]
[1778840900792,29.32,80505.54,98.2,0.04684,8e-05,3.90692]
[1778840906834,29.32,80505.41,98.2,0.04684,8e-05,3.90746]
[1778840912876,29.32,80505.95,98.2,0.04684,8e-05,3.90591]
[1778840917911,29.33,80506.57,98.2,0.04691,8e-05,3.9104]
[1778840922946,29.33,80503.96,98.2,0.04671,8e-05,3.89667]
[1778840927981,29.33,80503.99,98.2,0.04672,8e-05,3.89787]
[1778840933016,29.34,80504.34,98.2,0.04677,8e-05,3.90085]
[1778840939058,29.34,80504.96,98.2,0.04684,8e-05,3.90552]
[1778840944093,29.34,80503.78,98.2,0.04675,8e-05,3.8998]
[1778840949128,29.34,80504.74,98.2,0.04685,8e-05,3.90617]
[1778840954163,29.35,80505.78,98.2,0.04695,8e-05,3.91293]
[1778840959198,29.35,80504.94,98.2,0.04689,8e-05,3.90903]
[1778840969268,29.35,80504.4,98.2,0.04687,8e-05,3.90772]
[1778840974303,29.35,80504.11,98.2,0.0468,8e-05,3.90116]
[1778840980345,29.36,80505.44,98.2,0.04693,8e-05,3.90989]
[1778840985381,29.36,80505.21,98.2,0.04692,8e-05,3.90942]
[1778840995450,29.36,80504.59,98.2,0.04689,8e-05,3.90762]
[1778840997545,29.37,80504.7,98.2,0.0469,8e-05,3.90841]
[1778840997655,29.37,80504.7,98.2,0.0469,8e-05,3.90841]
[1778841005521,29.37,80504.34,98.2,0.0469,8e-05,3.90786]
[1778841010556,29.37,80503.57,98.2,0.04684,8e-05,3.90437]
[1778841014584,29.37,80511.61,98.2,0.04753,8e-05,3.9505]
[1778841019619,29.37,80508.13,98.2,0.04724,8e-05,3.9313]
[1778841024654,29.38,80505.51,98.2,0.04704,8e-05,3.91723]
[1778841030026,29.38,80508.72,98.2,0.04731,8e-05,3.93594]
[1778841030506,29.38,80510.38,98.2,0.04746,8e-05,3.94547]
[1778841034725,29.38,80521.19,98.2,0.04832,9e-05,4.00174]
[1778841039310,29.38,80525.51,98.2,0.04869,9e-05,4.02655]
[1778841044803,29.38,80525.65,98.2,0.0487,9e-05,4.02734]
[1778841049841,29.38,80526.47,98.2,0.04877,9e-05,4.03211]
[1778841054875,29.38,80527.34,98.2,0.04885,9e-05,4.03716]
[1778841059910,29.38,80532.66,98.2,0.04931,9e-05,4.06782]
[1778841064945,29.38,80532.84,98.2,0.04932,9e-05,4.06868]
[1778841069980,29.38,80533.04,98.2,0.04934,9e-05,4.06969]
[1778841070375,29.38,80533.04,98.2,0.04934,9e-05,4.06969]
[1778841076022,29.38,80533.05,98.2,0.04934,9e-05,4.06962]
[1778841081057,29.38,80533.44,98.2,0.04937,9e-05,4.07176]
[1778841086092,29.38,80535.71,98.2,0.04956,9e-05,4.08471]
[1778841089967,29.38,80536.44,98.2,0.04963,9e-05,4.08887]
[1778841090919,29.38,80541.37,98.2,0.05006,9e-05,4.11747]
[1778841090965,29.38,80541.37,98.2,0.05006,9e-05,4.11747]
[1778841095691,29.38,80550.81,98.2,0.05082,9e-05,4.16604]
[1778841101199,29.37,80554.48,98.2,0.05113,9e-05,4.18671]
[1778841106234,29.37,80553.52,98.2,0.05103,9e-05,4.18025]
[1778841111269,29.37,80553.44,98.2,0.05102,9e-05,4.17908]
[1778841116304,29.37,80554.82,98.2,0.05113,9e-05,4.18652]
[1778841121339,29.37,80555.15,98.2,0.05115,9e-05,4.18777]
[1778841126374,29.36,80553.43,98.2,0.05098,9e-05,4.17695]
[1778841131413,29.36,80556.07,98.2,0.05121,9e-05,4.19187]
[1778841134959,29.36,80558.16,98.2,0.05139,9e-05,4.20378]
[1778841140476,29.36,80559.45,98.2,0.05149,9e-05,4.2104]
[1778841145511,29.36,80563.07,98.2,0.0518,9e-05,4.23074]
[1778841146450,29.36,80563.07,98.2,0.0518,9e-05,4.23074]
[1778841159615,29.35,80563.85,98.2,0.05176,9e-05,4.22641]
[1778841161769,29.35,80563.82,98.2,0.05175,9e-05,4.22601]
[1778841165656,29.34,80555.07,98.2,0.05095,9e-05,4.17323]
[1778841170691,29.34,80553.59,98.2,0.05081,9e-05,4.16394]
[1778841175726,29.34,80555.9,98.2,0.05101,9e-05,4.17691]
[1778841180761,29.34,80554.99,98.2,0.05091,9e-05,4.17094]
[1778841185796,29.34,80559.9,98.2,0.05135,9e-05,4.1993]
[1778841190831,29.34,80561.03,98.2,0.05143,9e-05,4.20508]
[1778841195866,29.33,80554.77,98.2,0.05086,9e-05,4.16743]
[1778841200901,29.33,80554.02,98.2,0.05079,9e-05,4.16246]
[1778841206946,29.33,80553.4,98.2,0.05072,9e-05,4.15819]
[1778841211980,29.33,80554.11,98.2,0.05071,9e-05,4.15586]
[1778841217018,29.33,80555.17,98.2,0.0508,9e-05,4.1616]
[1778841222053,29.33,80558.16,98.2,0.05105,9e-05,4.17852]
[1778841227088,29.32,80558.24,98.2,0.05105,9e-05,4.17827]
[1778841232123,29.32,80565.56,98.2,0.0517,9e-05,4.22074]
[1778841237158,29.32,80566.09,98.2,0.05173,9e-05,4.22282]
[1778841242193,29.32,80565.87,98.2,0.05169,9e-05,4.22044]
[1778841247228,29.31,80565.13,98.2,0.05161,9e-05,4.21501]
[1778841252263,29.31,80562.46,98.2,0.05135,9e-05,4.19816]
[1778841257301,29.31,80560.36,98.2,0.05115,9e-05,4.18512]
[1778841262337,29.31,80552.66,98.2,0.05045,9e-05,4.13915]
[1778841266364,29.31,80544.13,98.2,0.0497,9e-05,4.08907]
[1778841268569,29.31,80544.45,98.2,0.04972,9e-05,4.09092]
[1778841274420,29.31,80544.7,98.2,0.04968,9e-05,4.08633]
[1778841279455,29.31,80546.15,98.2,0.04981,9e-05,4.09472]
[1778841284490,29.31,80548.92,98.2,0.05005,9e-05,4.11068]
[1778841289525,29.31,80549.9,98.2,0.05013,9e-05,4.11614]
[1778841294560,29.31,80549.4,98.2,0.05008,9e-05,4.11303]
[1778841297666,29.31,80550.24,98.2,0.05015,9e-05,4.11783]
[1778841298066,29.31,80550.24,98.2,0.05015,9e-05,4.11783]
[1778841304630,29.3,80549.67,98.2,0.0501,9e-05,4.11409]
[1778841307530,29.3,80549.42,98.2,0.05008,9e-05,4.11258]
[1778841310097,29.3,80551.04,98.2,0.05022,9e-05,4.12193]
[1778841310115,29.3,80551.04,98.2,0.05022,9e-05,4.12193]
[1778841310232,29.3,80551.04,98.2,0.05022,9e-05,4.12193]
[1778841310504,29.3,80551.04,98.2,0.05022,9e-05,4.12193]
[1778841310760,29.3,80551.25,98.2,0.05023,9e-05,4.12306]
[1778841310805,29.3,80551.25,98.2,0.05023,9e-05,4.12306]
[1778841311154,29.3,80551.25,98.2,0.05023,9e-05,4.12306]
[1778841311255,29.3,80529.04,98.2,0.04829,9e-05,3.99428]
[1778841312032,29.3,80529.04,98.2,0.04829,9e-05,3.99428]
[1778841312521,29.3,80510.21,98.2,0.0467,8e-05,3.88731]
[1778841312909,29.3,80510.21,98.2,0.0467,8e-05,3.88731]
[1778841318728,29.31,80507.52,98.2,0.04651,8e-05,3.87443]
[1778841323763,29.31,80512.27,98.2,0.04693,8e-05,3.90274]
[1778841328798,29.32,80515.69,98.2,0.04723,8e-05,3.92324]
[1778841333833,29.32,80517.41,98.2,0.04733,8e-05,3.92826]
[1778841340266,29.32,80517.31,98.2,0.04733,8e-05,3.92832]
[1778841343138,29.32,80519.5,98.2,0.04753,8e-05,3.94178]
[1778841345542,29.33,80521.49,98.2,0.04771,9e-05,3.95362]
[1778841350550,29.33,80524.67,98.2,0.04802,9e-05,3.97472]
[1778841350558,29.33,80524.67,98.2,0.04802,9e-05,3.97472]
[1778841355565,29.34,80528.38,98.2,0.04839,9e-05,3.99902]
[1778841355574,29.34,80528.38,98.2,0.04839,9e-05,3.99902]
[1778841360584,29.35,80527.13,98.2,0.04833,9e-05,3.99496]
[1778841360593,29.35,80527.13,98.2,0.04833,9e-05,3.99496]
[1778841362474,29.35,80527.59,98.3,0.04839,9e-05,3.99885]
[1778841362478,29.35,80527.59,98.3,0.04839,9e-05,3.99885]
[1778841363339,29.35,80526.98,98.3,0.04834,9e-05,3.99597]
[1778841365600,29.36,80527.41,98.3,0.0484,9e-05,3.99968]
[1778841365609,29.36,80527.41,98.3,0.0484,9e-05,3.99968]
[1778841370618,29.37,80527.45,98.3,0.04845,9e-05,4.00301]
[1778841370627,29.37,80527.45,98.3,0.04845,9e-05,4.00301]
[1778841374118,29.37,80519.41,98.3,0.04781,9e-05,3.96016]
[1778841375634,29.37,80519.41,98.3,0.04781,9e-05,3.96016]
[1778841375641,29.37,80519.41,98.3,0.04781,9e-05,3.96016]
[1778841380650,29.38,80519.34,98.3,0.04785,9e-05,3.96322]
[1778841380659,29.38,80519.34,98.3,0.04785,9e-05,3.96322]
[1778841385666,29.39,80519.65,98.3,0.04792,9e-05,3.96767]
[1778841385674,29.39,80519.65,98.3,0.04792,9e-05,3.96767]
[1778841390684,29.4,80518.63,98.3,0.04789,9e-05,3.96583]
[1778841390693,29.4,80518.63,98.3,0.04789,9e-05,3.96583]
[1778841395700,29.41,80517.28,98.3,0.04777,8e-05,3.95564]
[1778841395709,29.41,80517.28,98.3,0.04777,8e-05,3.95564]
[1778841400715,29.42,80511.1,98.3,0.04729,8e-05,3.92406]
[1778841400724,29.42,80511.47,98.3,0.04734,8e-05,3.92686]
[1778841405729,29.43,80517.02,98.3,0.04786,9e-05,3.96174]
[1778841405739,29.43,80517.02,98.3,0.04786,9e-05,3.96174]
[1778841410744,29.44,80517.17,98.3,0.04792,9e-05,3.96581]
[1778841410754,29.44,80517.17,98.3,0.04792,9e-05,3.96581]
[1778841415762,29.45,80515.94,98.3,0.04786,9e-05,3.96208]
[1778841415771,29.45,80515.94,98.3,0.04786,9e-05,3.96208]
[1778841420779,29.46,80516.36,98.3,0.04795,9e-05,3.96764]
[1778841420788,29.46,80516.36,98.3,0.04795,9e-05,3.96764]
[1778841425794,29.46,80519.0,98.3,0.04822,9e-05,3.98573]
[1778841425803,29.46,80519.0,98.3,0.04822,9e-05,3.98573]
[1778841430810,29.47,80523.88,98.3,0.04868,9e-05,4.01657]
[1778841430819,29.47,80523.88,98.3,0.04868,9e-05,4.01657]
[1778841435827,29.48,80524.05,98.3,0.04874,9e-05,4.02028]
[1778841435836,29.48,80524.05,98.3,0.04874,9e-05,4.02028]
[1778841440844,29.49,80524.35,98.3,0.0488,9e-05,4.0247]
[1778841440853,29.49,80524.35,98.3,0.0488,9e-05,4.0247]
[1778841445861,29.49,80527.35,98.3,0.0491,9e-05,4.0445]
[1778841445870,29.49,80527.35,98.3,0.0491,9e-05,4.0445]
[1778841449646,29.5,80538.3,98.3,0.05009,9e-05,4.10978]
[1778841450877,29.5,80539.36,98.3,0.05019,9e-05,4.11634]
[1778841450886,29.5,80539.36,98.3,0.05019,9e-05,4.11634]
[1778841451076,29.5,80539.36,98.3,0.05019,9e-05,4.11634]
[1778841451662,29.5,80520.34,98.3,0.04848,9e-05,4.00121]
[1778841451899,29.5,80520.34,98.3,0.04848,9e-05,4.00121]
[1778841452013,29.5,80520.34,98.3,0.04848,9e-05,4.00121]
[1778841452668,29.5,80508.1,98.3,0.04744,8e-05,3.93217]
[1778841453823,29.5,80504.08,98.3,0.04711,8e-05,3.91013]
[1778841454022,29.5,80504.08,98.3,0.04711,8e-05,3.91013]
[1778841455893,29.51,80507.4,98.3,0.04741,8e-05,3.93024]
[1778841455900,29.51,80507.4,98.3,0.04741,8e-05,3.93024]
[1778841458273,29.51,80500.97,98.3,0.04689,8e-05,3.89487]
[1778841463357,29.51,80495.35,98.3,0.04643,8e-05,3.86449]
[1778841468784,29.52,80500.07,98.3,0.04685,8e-05,3.89225]
[1778841473819,29.52,80492.99,98.3,0.04628,8e-05,3.85371]
[1778841478500,29.52,80492.93,98.3,0.04628,8e-05,3.8541]
[1778841483509,29.53,80493.82,98.3,0.0464,8e-05,3.8618]
[1778841483517,29.53,80493.82,98.3,0.0464,8e-05,3.8618]
[1778841488527,29.54,80497.63,98.3,0.04678,8e-05,3.88743]
[1778841488534,29.54,80497.63,98.3,0.04678,8e-05,3.88743]
[1778841493960,29.54,80497.3,98.3,0.04677,8e-05,3.88711]
[1778841499829,29.55,80492.77,98.3,0.04641,8e-05,3.86272]
[1778841505037,29.55,80500.4,98.3,0.04706,8e-05,3.90651]
[1778841510072,29.55,80499.71,98.3,0.04702,8e-05,3.90342]
[1778841515107,29.55,80492.66,98.3,0.04638,8e-05,3.85906]
[1778841520189,29.56,80492.71,98.3,0.0464,8e-05,3.86026]
[1778841528201,29.56,80497.05,98.3,0.04678,8e-05,3.88626]
[1778841533236,29.56,80496.05,98.3,0.04671,8e-05,3.88154]
[1778841535251,29.56,80487.14,98.3,0.04598,8e-05,3.8323]
[1778841540285,29.57,80486.8,98.3,0.04597,8e-05,3.83173]
[1778841545320,29.57,80485.61,98.3,0.0459,8e-05,3.82648]
[1778841550356,29.57,80489.1,98.3,0.0462,8e-05,3.84716]
[1778841555390,29.58,80488.74,98.3,0.04619,8e-05,3.84638]
[1778841560425,29.58,80489.15,98.3,0.04624,8e-05,3.84983]
[1778841565460,29.58,80490.06,98.3,0.04633,8e-05,3.85596]
[1778841570496,29.59,80490.35,98.3,0.04637,8e-05,3.8586]
[1778841575531,29.59,80490.65,98.3,0.04635,8e-05,3.85548]
[1778841580566,29.59,80489.94,98.3,0.0463,8e-05,3.85254]
[1778841585601,29.59,80489.4,98.3,0.04628,8e-05,3.85062]
[1778841590636,29.6,80490.65,98.3,0.04639,8e-05,3.85858]
[1778841595671,29.6,80491.54,98.3,0.04648,8e-05,3.86451]
[1778841600706,29.6,80490.84,98.3,0.04644,8e-05,3.86149]
[1778841602863,29.6,80470.37,98.3,0.04478,8e-05,3.74903]
[1778841604735,29.61,80461.24,98.3,0.04406,8e-05,3.70021]
[1778841604939,29.61,80461.24,98.3,0.04406,8e-05,3.70021]
[1778841606719,29.61,80460.85,98.3,0.04404,8e-05,3.69856]
[1778841611787,29.61,80461.74,98.3,0.04415,8e-05,3.70621]
[1778841612930,29.61,80461.74,98.3,0.04415,8e-05,3.70621]
[1778841618836,29.62,80456.13,98.3,0.04376,8e-05,3.67937]
[1778841623871,29.63,80463.31,98.3,0.04436,8e-05,3.72073]
[1778841628907,29.64,80459.76,98.3,0.04411,8e-05,3.70374]
[1778841634948,29.65,80455.72,98.3,0.04378,8e-05,3.67926]
[1778841639983,29.65,80455.44,98.3,0.04379,8e-05,3.68036]
[1778841642002,29.65,80455.67,98.3,0.04382,8e-05,3.68212]
[1778841642095,29.66,80446.88,98.3,0.04314,8e-05,3.63546]
[1778841648039,29.67,80444.18,98.3,0.04298,8e-05,3.62473]
[1778841653074,29.68,80450.41,98.3,0.04352,8e-05,3.66166]
[1778841654796,29.68,80450.41,98.3,0.04352,8e-05,3.66166]
[1778841660124,29.69,80451.13,98.3,0.04363,8e-05,3.66947]
[1778841665159,29.69,80450.05,98.3,0.04359,8e-05,3.66633]
[1778841670194,29.7,80454.42,98.3,0.04397,8e-05,3.69248]
[1778841675229,29.71,80447.61,98.3,0.04347,8e-05,3.65842]
[1778841680269,29.72,80447.34,98.3,0.04349,8e-05,3.65973]
[1778841685304,29.72,80451.14,98.3,0.04383,8e-05,3.6828]
[1778841690339,29.73,80451.85,98.3,0.04392,8e-05,3.68913]
[1778841695374,29.74,80454.03,98.3,0.04407,8e-05,3.69764]
[1778841700409,29.74,80452.5,98.3,0.04398,8e-05,3.69183]
[1778841703430,29.75,80441.41,98.3,0.04314,8e-05,3.63394]
[1778841708465,29.76,80443.43,98.3,0.04334,8e-05,3.64769]
[1778841713500,29.76,80445.65,98.3,0.04355,8e-05,3.66227]
[1778841719542,29.77,80445.33,98.3,0.04358,8e-05,3.66381]
[1778841724578,29.78,80448.41,98.3,0.04386,8e-05,3.68302]
[1778841729613,29.79,80450.44,98.3,0.04405,8e-05,3.69644]
[1778841734649,29.79,80450.47,98.3,0.04409,8e-05,3.69906]
[1778841739684,29.8,80449.39,98.3,0.04404,8e-05,3.69569]
[1778841744787,29.81,80449.44,98.3,0.04408,8e-05,3.69835]
[1778841749822,29.81,80452.52,98.3,0.04436,8e-05,3.71721]
[1778841754857,29.82,80454.53,98.3,0.04449,8e-05,3.72447]
[1778841759892,29.82,80457.7,98.3,0.04477,8e-05,3.74368]
[1778841764927,29.83,80462.83,98.3,0.04521,8e-05,3.7734]
[1778841769962,29.83,80468.51,98.3,0.04569,8e-05,3.80611]
[1778841774997,29.84,80467.77,98.3,0.04566,8e-05,3.8037]
[1778841780040,29.84,80467.34,98.3,0.04565,8e-05,3.80303]
[1778841785075,29.85,80470.99,98.3,0.04597,8e-05,3.82471]
[1778841790110,29.85,80470.81,98.3,0.04598,8e-05,3.82534]
[1778841795145,29.86,80470.4,98.3,0.04597,8e-05,3.82474]
[1778841799638,29.86,80468.1,98.3,0.04579,8e-05,3.8128]
[1778841805215,29.87,80468.29,98.3,0.04586,8e-05,3.81707]
[1778841810250,29.87,80471.23,98.3,0.04612,8e-05,3.83493]
[1778841815285,29.88,80468.83,98.3,0.04589,8e-05,3.81766]
[1778841820320,29.88,80468.48,98.3,0.04589,8e-05,3.81748]
[1778841825355,29.89,80469.32,98.3,0.04598,8e-05,3.82378]
[1778841830390,29.89,80469.93,98.3,0.04605,8e-05,3.82877]
[1778841835425,29.89,80469.86,98.3,0.04607,8e-05,3.82999]
[1778841840460,29.9,80469.82,98.3,0.04609,8e-05,3.83133]
[1778841843481,29.9,80457.3,98.3,0.04509,8e-05,3.76395]
[1778841848516,29.91,80452.1,98.3,0.04471,8e-05,3.738]
[1778841853551,29.91,80453.45,98.3,0.04485,8e-05,3.74747]
[1778841858586,29.92,80457.22,98.3,0.04518,8e-05,3.76987]
[1778841863621,29.92,80457.13,98.3,0.0452,8e-05,3.77124]
[1778841868034,29.93,80457.01,98.3,0.04521,8e-05,3.77168]
[1778841873691,29.93,80456.89,98.3,0.04517,8e-05,3.76781]
[1778841878730,29.94,80459.99,98.3,0.04545,8e-05,3.78643]
[1778841883764,29.94,80462.65,98.3,0.04569,8e-05,3.80248]
[1778841888799,29.95,80464.55,98.3,0.04586,8e-05,3.81435]
[1778841894173,29.95,80464.77,98.3,0.0459,8e-05,3.8167]
[1778841894282,29.95,80465.11,98.3,0.04593,8e-05,3.81885]
[1778841895094,29.95,80465.11,98.3,0.04593,8e-05,3.81885]
[1778841895105,29.95,80495.3,98.3,0.04844,8e-05,3.9866]
[1778841895330,29.95,80495.3,98.3,0.04844,8e-05,3.9866]
[1778841895431,29.95,80495.3,98.3,0.04844,8e-05,3.9866]
[1778841895511,29.95,80495.3,98.3,0.04844,8e-05,3.9866]
[1778841896148,29.95,80510.97,98.3,0.04978,9e-05,4.07535]
[1778841898435,29.95,80513.68,98.3,0.05003,9e-05,4.09151]
[1778841900147,29.96,80525.92,98.3,0.05111,9e-05,4.16251]
[1778841903442,29.96,80530.75,98.3,0.05155,9e-05,4.19116]
[1778841903447,29.96,80530.75,98.3,0.05155,9e-05,4.19116]
[1778841904669,29.96,80533.79,98.3,0.05182,9e-05,4.20902]
[1778841906539,29.96,80537.91,98.3,0.0522,9e-05,4.23337]
[1778841908026,29.96,80538.6,98.3,0.05226,9e-05,4.23753]
[1778841910684,29.96,80525.95,98.3,0.05112,9e-05,4.16351]
[1778841913512,29.96,80530.02,98.3,0.05147,9e-05,4.18637]
[1778841913717,29.96,80530.02,98.3,0.05147,9e-05,4.18637]
[1778841913936,29.96,80530.02,98.3,0.05147,9e-05,4.18637]
[1778841914114,29.95,80547.09,98.3,0.053,9e-05,4.28576]
[1778841915996,29.95,80555.39,98.3,0.05376,9e-05,4.33479]
[1778841916499,29.95,80555.39,98.3,0.05376,9e-05,4.33479]
[1778841916603,29.95,80555.39,98.3,0.05376,9e-05,4.33479]
[1778841916751,29.95,80555.39,98.3,0.05376,9e-05,4.33479]
[1778841917193,29.95,80555.39,98.3,0.05376,9e-05,4.33479]
[1778841917143,29.95,80570.96,98.3,0.05521,9e-05,4.4276]
[1778841917393,29.95,80570.96,98.3,0.05521,9e-05,4.4276]
[1778841917875,29.95,80570.96,98.3,0.05521,9e-05,4.4276]
[1778841918842,29.95,80573.13,98.3,0.05541,9e-05,4.44054]
[1778841918864,29.95,80573.13,98.3,0.05541,9e-05,4.44054]
[1778841918997,29.95,80573.13,98.3,0.05541,9e-05,4.44054]
[1778841919017,29.95,80567.53,98.3,0.05488,9e-05,4.40685]
[1778841921297,29.96,80567.57,98.3,0.05491,9e-05,4.40872]
[1778841922039,29.96,80569.82,98.3,0.05514,9e-05,4.42297]
[1778841924470,29.96,80566.64,98.3,0.05484,9e-05,4.40421]
[1778841925060,29.96,80565.65,98.3,0.05475,9e-05,4.39847]
[1778841928981,29.96,80559.44,98.3,0.05415,9e-05,4.35965]
[1778841934038,29.95,80559.1,98.3,0.05401,9e-05,4.34921]
[1778841934229,29.95,80549.33,98.3,0.0531,9e-05,4.29033]
[1778841936694,29.95,80545.49,98.3,0.05274,9e-05,4.26687]
[1778841938435,29.94,80554.44,98.3,0.05354,9e-05,4.31871]
[1778841946773,29.93,80553.38,98.3,0.05338,9e-05,4.30839]
[1778841946774,29.93,80553.38,98.3,0.05338,9e-05,4.30839]
[1778841952251,29.93,80554.33,98.3,0.05342,9e-05,4.31117]
[1778841955272,29.92,80565.75,98.3,0.05445,9e-05,4.37754]
[1778841958293,29.92,80574.75,98.3,0.05527,9e-05,4.42971]
[1778841958299,29.92,80574.75,98.3,0.05527,9e-05,4.42971]
[1778841960720,29.91,80577.23,98.3,0.05549,9e-05,4.44398]
[1778841960824,29.91,80577.23,98.3,0.05549,9e-05,4.44398]
[1778841960919,29.91,80583.04,98.3,0.05602,0.0001,4.47771]
[1778841961592,29.91,80583.04,98.3,0.05602,0.0001,4.47771]
[1778841961937,29.91,80601.69,98.3,0.05782,0.0001,4.59153]
[1778841962424,29.91,80601.69,98.3,0.05782,0.0001,4.59153]
[1778841963329,29.91,80606.3,98.3,0.05825,0.0001,4.61911]
[1778841963651,29.91,80606.3,98.3,0.05825,0.0001,4.61911]
[1778841965133,29.91,80608.2,98.3,0.05843,0.0001,4.62998]
[1778841966156,29.91,80610.48,98.3,0.05864,0.0001,4.6432]
[1778841966204,29.91,80610.48,98.3,0.05864,0.0001,4.6432]
[1778841966257,29.9,80612.09,98.3,0.05878,0.0001,4.65227]
[1778841966834,29.9,80622.85,98.3,0.05986,0.0001,4.71963]
[1778841967609,29.9,80622.85,98.3,0.05986,0.0001,4.71963]
[1778841967762,29.9,80622.85,98.3,0.05986,0.0001,4.71963]
[1778841967766,29.9,80622.85,98.3,0.05986,0.0001,4.71963]
[1778841967831,29.9,80622.4,98.3,0.05982,0.0001,4.71717]
[1778841969829,29.9,80622.05,98.3,0.05978,0.0001,4.71498]
[1778841970243,29.9,80622.05,98.3,0.05978,0.0001,4.71498]
[1778841970461,29.9,80625.05,98.3,0.06006,0.0001,4.73213]
[1778841970711,29.9,80625.05,98.3,0.06006,0.0001,4.73213]
[1778841971029,29.9,80625.05,98.3,0.06006,0.0001,4.73213]
[1778841971069,29.9,80628.3,98.3,0.06037,0.0001,4.75166]
[1778841971417,29.9,80644.06,98.3,0.06198,0.0001,4.85109]
[1778841973550,29.9,80645.1,98.3,0.06207,0.0001,4.85646]
[1778841978069,29.89,80649.36,98.3,0.06246,0.0001,4.88076]
[1778841978193,29.89,80649.36,98.3,0.06246,0.0001,4.88076]
[1778841978199,29.89,80649.36,98.3,0.06246,0.0001,4.88076]
[1778841978246,29.89,80647.27,98.3,0.06223,0.0001,4.86673]
[1778841980479,29.89,80661.88,98.3,0.06376,0.00011,4.96051]
[1778841981326,29.89,80661.88,98.3,0.06376,0.00011,4.96051]
[1778841981336,29.89,80661.88,98.3,0.06376,0.00011,4.96051]
[1778841985692,29.89,80670.33,98.3,0.06465,0.00011,5.01481]
[1778841991556,29.89,80666.73,98.3,0.06419,0.00011,4.9846]
[1778841992979,29.89,80666.73,98.3,0.06419,0.00011,4.9846]
[1778841993172,29.89,80666.73,98.3,0.06419,0.00011,4.9846]
[1778841993320,29.89,80663.92,98.3,0.06389,0.00011,4.96643]
[1778841993738,29.88,80646.34,98.3,0.06204,0.0001,4.85317]
[1778841994581,29.88,80637.16,98.3,0.06109,0.0001,4.79422]
[1778841996075,29.88,80637.16,98.3,0.06109,0.0001,4.79422]
[1778841996329,29.88,80632.91,98.3,0.06064,0.0001,4.76652]
[1778841996956,29.88,80632.91,98.3,0.06064,0.0001,4.76652]
[1778841996969,29.88,80632.91,98.3,0.06064,0.0001,4.76652]
[1778841997044,29.88,80631.79,98.3,0.06052,0.0001,4.75893]
[1778842000623,29.87,80622.2,98.3,0.0595,0.0001,4.69555]
[1778842002254,29.87,80622.2,98.3,0.0595,0.0001,4.69555]
[1778842003415,29.86,80613.2,98.3,0.05858,0.0001,4.63824]
[1778842004885,29.86,80605.75,98.3,0.05784,0.0001,4.59161]
[1778842005654,29.86,80604.1,98.3,0.05767,0.0001,4.58092]
[1778842006611,29.86,80605.15,98.3,0.05777,0.0001,4.58685]
[1778842006957,29.86,80606.4,98.3,0.05788,0.0001,4.59402]
[1778842010479,29.86,80611.79,98.3,0.05841,0.0001,4.6271]
[1778842010693,29.86,80612.48,98.3,0.05847,0.0001,4.63128]
[1778842015728,29.86,80613.03,98.3,0.05857,0.0001,4.63719]
[1778842017198,29.86,80613.03,98.3,0.05857,0.0001,4.63719]
[1778842023050,29.87,80614.14,98.3,0.05872,0.0001,4.647]
[1778842026417,29.88,80621.54,98.3,0.05949,0.0001,4.69476]
[1778842027001,29.88,80621.54,98.3,0.05949,0.0001,4.69476]
[1778842030287,29.88,80620.11,98.3,0.05936,0.0001,4.68707]
[1778842030843,29.88,80629.75,98.3,0.06034,0.0001,4.7481]
[1778842032857,29.88,80638.63,98.3,0.06125,0.0001,4.80458]
[1778842033748,29.88,80638.63,98.3,0.06125,0.0001,4.80458]
[1778842033864,29.88,80640.14,98.3,0.06141,0.0001,4.81433]
[1778842036189,29.88,80644.68,98.3,0.06187,0.0001,4.84245]
[1778842036234,29.88,80644.71,98.3,0.06186,0.0001,4.84197]
[1778842037863,29.88,80642.49,98.3,0.06163,0.0001,4.82805]
[1778842037892,29.88,80638.54,98.3,0.06123,0.0001,4.80325]
[1778842039928,29.88,80637.09,98.3,0.06108,0.0001,4.79371]
[1778842040026,29.88,80636.93,98.3,0.06106,0.0001,4.79233]
[1778842040734,29.88,80636.93,98.3,0.06106,0.0001,4.79233]
[1778842045948,29.87,80643.74,98.3,0.06168,0.0001,4.83092]
[1778842046549,29.87,80643.74,98.3,0.06168,0.0001,4.83092]
[1778842046955,29.87,80643.64,98.3,0.06166,0.0001,4.82948]
[1778842049042,29.87,80645.79,98.3,0.06187,0.0001,4.8427]
[1778842049318,29.86,80650.57,98.3,0.06236,0.0001,4.87266]
[1778842049506,29.86,80650.57,98.3,0.06236,0.0001,4.87266]
[1778842051941,29.86,80659.23,98.3,0.06326,0.0001,4.92818]
[1778842053194,29.86,80658.76,98.3,0.06314,0.0001,4.9187]
[1778842053844,29.86,80659.58,98.3,0.06322,0.0001,4.924]
[1778842054361,29.86,80659.58,98.3,0.06322,0.0001,4.924]
[1778842055011,29.86,80659.71,98.3,0.06324,0.0001,4.92491]
[1778842057305,29.86,80659.1,98.3,0.06317,0.0001,4.92043]
[1778842058032,29.86,80659.38,98.3,0.06317,0.0001,4.92064]
[1778842060859,29.85,80659.26,98.3,0.06312,0.0001,4.91783]
[1778842063310,29.85,80651.68,98.3,0.0623,0.0001,4.86734]
[1778842063388,29.85,80653.24,98.3,0.06245,0.0001,4.87638]
[1778842064824,29.85,80659.84,98.3,0.06313,0.0001,4.91809]
[1778842065081,29.84,80663.41,98.3,0.06349,0.00011,4.94045]
[1778842065534,29.84,80663.41,98.3,0.06349,0.00011,4.94045]
[1778842065679,29.84,80663.41,98.3,0.06349,0.00011,4.94045]
[1778842066049,29.84,80663.41,98.3,0.06349,0.00011,4.94045]
[1778842066062,29.84,80663.41,98.3,0.06349,0.00011,4.94045]
[1778842066220,29.84,80668.78,98.3,0.06404,0.00011,4.97421]
[1778842066730,29.84,80668.78,98.3,0.06404,0.00011,4.97421]
[1778842067097,29.84,80679.38,98.3,0.06517,0.00011,5.04284]
[1778842072132,29.83,80680.0,98.3,0.06519,0.00011,5.04371]
[1778842072910,29.83,80680.0,98.3,0.06519,0.00011,5.04371]
[1778842072939,29.83,80680.0,98.3,0.06519,0.00011,5.04371]
[1778842073406,29.83,80680.0,98.3,0.06519,0.00011,5.04371]
[1778842073139,29.83,80681.09,98.3,0.06529,0.00011,5.05017]
[1778842074970,29.83,80682.65,98.3,0.06546,0.00011,5.06017]
[1778842078799,29.83,80684.72,98.3,0.06567,0.00011,5.07291]
[1778842079808,29.83,80678.98,98.3,0.06505,0.00011,5.03532]
[1778842083628,29.83,80677.46,98.3,0.06488,0.00011,5.02492]
[1778842084421,29.83,80677.46,98.3,0.06488,0.00011,5.02492]
[1778842085223,29.83,80665.14,98.3,0.06357,0.00011,4.9451]
[1778842087492,29.83,80670.88,98.3,0.06417,0.00011,4.9821]
[1778842088780,29.83,80672.26,98.3,0.06432,0.00011,4.99097]
[1778842090063,29.83,80668.27,98.3,0.06389,0.00011,4.96513]
[1778842095293,29.83,80663.44,98.3,0.06339,0.00011,4.93403]
[1778842095718,29.83,80663.44,98.3,0.06339,0.00011,4.93403]
[1778842101335,29.83,80669.56,98.3,0.06403,0.00011,4.97358]
[1778842106370,29.83,80672.38,98.3,0.06433,0.00011,4.99146]
[1778842108765,29.83,80673.33,98.3,0.06443,0.00011,4.99748]
[1778842114426,29.82,80673.52,98.3,0.06436,0.00011,4.99167]
[1778842115935,29.82,80675.35,98.3,0.06455,0.00011,5.00343]
[1778842121476,29.82,80673.53,98.3,0.06435,0.00011,4.99113]
[1778842126510,29.82,80670.48,98.3,0.06402,0.00011,4.97107]
[1778842131545,29.82,80666.44,98.3,0.0636,0.00011,4.94495]
[1778842136580,29.82,80663.61,98.3,0.0633,0.0001,4.92685]
[1778842141321,29.82,80664.55,98.3,0.0634,0.00011,4.93305]
[1778842143641,29.82,80674.13,98.3,0.06441,0.00011,4.9948]
[1778842148676,29.82,80679.64,98.3,0.06499,0.00011,5.03007]
[1778842153712,29.82,80682.34,98.3,0.06527,0.00011,5.04699]
[1778842158747,29.82,80685.04,98.3,0.06555,0.00011,5.06375]
[1778842163782,29.82,80685.73,98.3,0.06561,0.00011,5.06738]
[1778842168817,29.81,80687.94,98.3,0.06583,0.00011,5.08088]
[1778842173852,29.81,80689.56,98.3,0.06591,0.00011,5.08383]
[1778842174929,29.81,80689.56,98.3,0.06591,0.00011,5.08383]
[1778842177736,29.81,80702.16,98.3,0.06728,0.00011,5.16583]
[1778842180901,29.81,80693.65,98.3,0.06633,0.00011,5.10868]
[1778842184159,29.8,80687.45,98.3,0.06564,0.00011,5.06763]
[1778842184275,29.8,80678.87,98.3,0.06472,0.00011,5.01159]
[1778842189971,29.8,80678.0,98.3,0.06462,0.00011,5.00545]
[1778842195006,29.8,80673.34,98.3,0.06412,0.00011,4.97495]
[1778842196107,29.8,80673.34,98.3,0.06412,0.00011,4.97495]
[1778842196234,29.8,80673.34,98.3,0.06412,0.00011,4.97495]
[1778842196473,29.8,80661.29,98.3,0.06285,0.0001,4.89736]
[1778842196997,29.8,80661.29,98.3,0.06285,0.0001,4.89736]
[1778842197018,29.8,80661.29,98.3,0.06285,0.0001,4.89736]
[1778842197497,29.8,80661.29,98.3,0.06285,0.0001,4.89736]
[1778842197532,29.8,80620.86,98.3,0.05873,0.0001,4.64234]
[1778842197596,29.8,80620.86,98.3,0.05873,0.0001,4.64234]
[1778842197695,29.8,80620.86,98.3,0.05873,0.0001,4.64234]
[1778842199305,29.8,80618.78,98.3,0.05853,0.0001,4.62991]
[1778842199332,29.8,80618.78,98.3,0.05853,0.0001,4.62991]
[1778842201280,29.81,80610.86,98.3,0.05777,0.0001,4.58198]
[1778842201693,29.81,80609.66,98.3,0.05766,0.0001,4.57517]
[1778842204400,29.81,80619.04,98.3,0.05861,0.0001,4.63487]
[1778842206116,29.81,80632.29,98.3,0.05995,0.0001,4.71843]
[1778842211336,29.82,80637.93,98.3,0.06054,0.0001,4.75524]
[1778842211923,29.82,80639.84,98.3,0.06074,0.0001,4.76759]
[1778842213527,29.82,80654.87,98.3,0.0623,0.0001,4.86342]
[1778842219209,29.82,80657.97,98.3,0.06263,0.0001,4.88393]
[1778842221223,29.82,80669.03,98.3,0.06379,0.00011,4.95508]
[1778842226517,29.82,80675.26,98.3,0.06445,0.00011,4.99522]
[1778842228476,29.82,80676.32,98.3,0.06456,0.00011,5.00184]
[1778842231118,29.82,80682.54,98.3,0.06522,0.00011,5.04194]
[1778842236328,29.82,80683.39,98.3,0.06522,0.00011,5.03972]
[1778842240356,29.82,80674.03,98.3,0.06421,0.00011,4.97847]
[1778842245391,29.82,80669.73,98.3,0.06375,0.00011,4.9506]
[1778842250426,29.82,80669.84,98.3,0.06376,0.00011,4.95125]
[1778842255461,29.82,80670.27,98.3,0.0638,0.00011,4.95396]
[1778842260496,29.82,80662.31,98.3,0.06297,0.0001,4.90279]
[1778842265532,29.82,80662.63,98.3,0.06301,0.0001,4.90515]
[1778842270566,29.82,80661.92,98.3,0.06294,0.0001,4.90093]
[1778842273598,29.82,80663.16,98.3,0.06307,0.0001,4.90902]
[1778842273784,29.82,80663.19,98.3,0.06307,0.0001,4.90927]
[1778842276610,29.82,80652.62,98.3,0.06198,0.0001,4.84192]
[1778842278630,29.82,80680.01,98.3,0.06486,0.00011,5.01825]
[1778842279045,29.82,80680.01,98.3,0.06486,0.00011,5.01825]
[1778842279097,29.82,80680.01,98.3,0.06486,0.00011,5.01825]
[1778842279633,29.82,80701.33,98.3,0.06718,0.00011,5.15778]
[1778842280676,29.82,80701.33,98.3,0.06718,0.00011,5.15778]
[1778842281163,29.82,80702.06,98.3,0.06725,0.00011,5.16243]
[1778842283515,29.82,80700.02,98.3,0.06702,0.00011,5.14833]
[1778842284690,29.82,80699.42,98.3,0.06695,0.00011,5.14407]
[1778842286618,29.81,80699.93,98.3,0.06699,0.00011,5.14686]
[1778842287689,29.81,80718.73,98.3,0.06907,0.00011,5.2709]
[1778842287745,29.81,80718.73,98.3,0.06907,0.00011,5.2709]
[1778842287765,29.81,80718.73,98.3,0.06907,0.00011,5.2709]
[1778842288334,29.81,80718.73,98.3,0.06907,0.00011,5.2709]
[1778842288352,29.81,80718.73,98.3,0.06907,0.00011,5.2709]
[1778842289759,29.81,80718.88,98.3,0.06907,0.00011,5.27092]
[1778842291767,29.81,80715.98,98.3,0.06874,0.00011,5.2511]
[1778842292355,29.81,80715.98,98.3,0.06874,0.00011,5.2511]
[1778842293784,29.81,80719.77,98.3,0.06907,0.00011,5.26879]
[1778842296742,29.8,80724.16,98.3,0.06954,0.00011,5.29664]
[1778842296814,29.8,80724.16,98.3,0.06954,0.00011,5.29664]
[1778842297847,29.8,80723.29,98.3,0.06942,0.00011,5.28979]
[1778842303767,29.79,80725.06,98.3,0.06958,0.00011,5.29921]
[1778842306383,29.79,80727.31,98.3,0.06982,0.00011,5.31328]
[1778842306390,29.79,80727.31,98.3,0.06982,0.00011,5.31328]
[1778842306417,29.79,80727.31,98.3,0.06982,0.00011,5.31328]
[1778842306438,29.79,80727.31,98.3,0.06982,0.00011,5.31328]
[1778842306547,29.79,80730.96,98.3,0.07022,0.00011,5.33675]
[1778842307831,29.79,80740.57,98.3,0.07132,0.00012,5.40157]
[1778842309159,29.79,80740.57,98.3,0.07132,0.00012,5.40157]
[1778842309524,29.79,80740.25,98.3,0.07128,0.00012,5.3992]
[1778842310079,29.79,80740.25,98.3,0.07128,0.00012,5.3992]
[1778842310083,29.79,80740.25,98.3,0.07128,0.00012,5.3992]
[1778842310105,29.79,80740.25,98.3,0.07128,0.00012,5.3992]
[1778842310582,29.79,80740.25,98.3,0.07128,0.00012,5.3992]
[1778842310686,29.79,80740.25,98.3,0.07128,0.00012,5.3992]
[1778842310651,29.79,80751.22,98.3,0.07254,0.00012,5.47307]
[1778842310919,29.79,80751.22,98.3,0.07254,0.00012,5.47307]
[1778842311034,29.79,80751.22,98.3,0.07254,0.00012,5.47307]
[1778842313052,29.78,80744.49,98.3,0.07174,0.00012,5.42652]
[1778842313252,29.78,80744.49,98.3,0.07174,0.00012,5.42652]
[1778842314132,29.78,80746.23,98.3,0.07194,0.00012,5.43801]
[1778842316068,29.78,80745.91,98.3,0.0719,0.00012,5.43566]
[1778842316283,29.78,80745.91,98.3,0.0719,0.00012,5.43566]
[1778842316340,29.78,80746.48,98.3,0.07196,0.00012,5.43921]
[1778842317207,29.78,80746.48,98.3,0.07196,0.00012,5.43921]
[1778842319086,29.78,80748.5,98.3,0.07218,0.00012,5.45224]
[1778842326966,29.76,80744.55,98.3,0.07161,0.00012,5.4186]
[1778842332001,29.75,80748.34,98.3,0.07198,0.00012,5.4403]
[1778842337036,29.75,80749.9,98.3,0.07211,0.00012,5.44799]
[1778842342071,29.73,80754.69,98.3,0.07259,0.00012,5.47615]
[1778842347106,29.72,80754.11,98.3,0.07245,0.00012,5.46838]
[1778842352141,29.71,80749.97,98.3,0.07182,0.00012,5.42951]
[1778842353697,29.71,80749.97,98.3,0.07182,0.00012,5.42951]
[1778842356169,29.71,80734.97,98.3,0.07005,0.00011,5.32543]
[1778842361204,29.7,80733.54,98.3,0.06985,0.00011,5.31327]
[1778842366239,29.7,80734.31,98.3,0.06989,0.00011,5.31602]
[1778842371274,29.69,80741.22,98.3,0.07064,0.00011,5.36008]
[1778842376309,29.68,80738.18,98.3,0.07025,0.00011,5.33687]
[1778842381344,29.68,80740.81,98.3,0.0705,0.00011,5.35207]
[1778842384365,29.67,80752.03,98.3,0.07177,0.00012,5.42655]
[1778842389602,29.67,80750.91,98.3,0.0716,0.00012,5.41644]
[1778842395442,29.65,80750.01,98.3,0.07142,0.00012,5.40578]
[1778842400477,29.65,80748.54,98.3,0.07119,0.00012,5.39267]
[1778842405512,29.64,80746.57,98.3,0.07091,0.00012,5.37638]
[1778842410547,29.63,80751.08,98.3,0.07138,0.00012,5.40403]
[1778842415582,29.62,80750.49,98.3,0.07118,0.00012,5.39023]
[1778842420617,29.62,80752.0,98.3,0.07131,0.00012,5.39744]
[1778842425652,29.61,80751.28,98.3,0.07117,0.00012,5.38942]
[1778842430687,29.6,80756.36,98.3,0.07171,0.00012,5.42091]
[1778842435708,29.59,80757.94,98.3,0.07184,0.00012,5.42903]
[1778842440759,29.58,80755.38,98.3,0.07148,0.00012,5.40757]
[1778842445793,29.57,80753.92,98.3,0.07125,0.00012,5.39438]
[1778842448818,29.57,80745.57,98.3,0.07026,0.00011,5.33575]
[1778842453853,29.56,80741.96,98.3,0.0698,0.00011,5.30867]
[1778842458888,29.56,80739.56,98.3,0.06948,0.00011,5.29002]
[1778842463923,29.55,80739.89,98.3,0.06948,0.00011,5.28993]
[1778842468958,29.55,80739.8,98.3,0.06943,0.00011,5.28711]
[1778842473993,29.54,80741.58,98.3,0.06952,0.00011,5.29018]
[1778842479029,29.53,80743.97,98.3,0.06975,0.00011,5.30406]
[1778842484067,29.53,80744.36,98.3,0.06976,0.00011,5.30443]
[1778842488769,29.53,80747.28,98.3,0.07007,0.00011,5.32283]
[1778842488809,29.52,80747.47,98.3,0.07007,0.00011,5.32317]
[1778842490598,29.52,80750.24,98.3,0.07039,0.00012,5.34197]
[1778842490693,29.52,80752.4,98.3,0.07064,0.00012,5.35677]
[1778842495144,29.52,80743.56,98.3,0.06959,0.00011,5.29486]
[1778842500369,29.51,80739.48,98.3,0.06909,0.00011,5.26524]
[1778842500442,29.51,80739.48,98.3,0.06909,0.00011,5.26524]
[1778842506221,29.51,80740.11,98.3,0.06912,0.00011,5.26677]
[1778842511257,29.5,80741.56,98.3,0.06925,0.00011,5.27458]
[1778842514024,29.5,80740.91,98.3,0.06916,0.00011,5.26941]
[1778842519313,29.49,80740.44,98.3,0.06907,0.00011,5.26393]
[1778842524350,29.49,80734.71,98.3,0.06839,0.00011,5.22359]
[1778842528378,29.49,80745.16,98.3,0.06955,0.00011,5.29266]
[1778842533413,29.48,80745.4,98.3,0.06947,0.00011,5.28541]
[1778842538448,29.47,80745.54,98.3,0.06945,0.00011,5.2844]
[1778842543483,29.47,80749.24,98.3,0.06984,0.00011,5.30748]
[1778842548518,29.46,80746.69,98.3,0.06951,0.00011,5.28806]
[1778842553553,29.46,80746.46,98.3,0.06945,0.00011,5.2844]
[1778842558588,29.45,80739.42,98.3,0.06861,0.00011,5.23494]
[1778842563623,29.45,80739.07,98.3,0.06855,0.00011,5.23091]
[1778842568658,29.45,80739.03,98.3,0.06851,0.00011,5.229]
[1778842573693,29.44,80739.69,98.3,0.06856,0.00011,5.2318]
[1778842575707,29.44,80729.21,98.3,0.06737,0.00011,5.16082]
[1778842578728,29.44,80716.05,98.3,0.0659,0.00011,5.07264]
[1778842583427,29.44,80721.34,98.3,0.06648,0.00011,5.10741]
[1778842588798,29.44,80719.36,98.3,0.06624,0.00011,5.09344]
[1778842591452,29.44,80718.7,98.3,0.06609,0.00011,5.0822]
[1778842591808,29.44,80718.7,98.3,0.06609,0.00011,5.0822]
[1778842592335,29.43,80716.15,98.3,0.06581,0.00011,5.0652]
[1778842593811,29.43,80715.57,98.3,0.06574,0.00011,5.06128]
[1778842598869,29.43,80712.76,98.3,0.06543,0.00011,5.0424]
[1778842603766,29.43,80715.31,98.3,0.06571,0.00011,5.05909]
[1778842603809,29.43,80715.31,98.3,0.06571,0.00011,5.05909]
[1778842603822,29.43,80715.31,98.3,0.06571,0.00011,5.05909]
[1778842603861,29.43,80715.31,98.3,0.06571,0.00011,5.05909]
[1778842608898,29.43,80716.59,98.3,0.06584,0.00011,5.06724]
[1778842613975,29.43,80715.47,98.3,0.06571,0.00011,5.05948]
[1778842618746,29.43,80715.22,98.3,0.06568,0.00011,5.05761]
[1778842620519,29.43,80715.51,98.3,0.06571,0.00011,5.05942]
[1778842622519,29.43,80715.49,98.3,0.06571,0.00011,5.05924]
[1778842628074,29.43,80720.96,98.3,0.0663,0.00011,5.09501]
[1778842633332,29.43,80720.75,98.3,0.06627,0.00011,5.09318]
[1778842633387,29.43,80720.76,98.3,0.06627,0.00011,5.09303]
[1778842636041,29.43,80725.54,98.3,0.06681,0.00011,5.12522]
[1778842636131,29.43,80726.89,98.3,0.06696,0.00011,5.13461]
[1778842637318,29.43,80726.89,98.3,0.06696,0.00011,5.13461]
[1778842638366,29.43,80727.08,98.3,0.06698,0.00011,5.13554]
[1778842644508,29.43,80726.79,98.3,0.06694,0.00011,5.13309]
[1778842644602,29.43,80729.44,98.3,0.06722,0.00011,5.15009]
[1778842649204,29.43,80731.33,98.3,0.06745,0.00011,5.16367]
[1778842649207,29.43,80731.33,98.3,0.06745,0.00011,5.16367]
[1778842649354,29.43,80731.33,98.3,0.06745,0.00011,5.16367]
[1778842649423,29.43,80727.99,98.3,0.06709,0.00011,5.14195]
[1778842651443,29.43,80721.2,98.3,0.06633,0.00011,5.09672]
[1778842651955,29.43,80721.2,98.3,0.06633,0.00011,5.09672]
[1778842652715,29.43,80717.61,98.3,0.06585,0.00011,5.06596]
[1778842652770,29.43,80715.52,98.3,0.06562,0.00011,5.05204]
[1778842653322,29.43,80725.17,98.3,0.06669,0.00011,5.11609]
[1778842654260,29.43,80737.81,98.3,0.06811,0.00011,5.20113]
[1778842659295,29.43,80735.69,98.3,0.0679,0.00011,5.18839]
[1778842664330,29.44,80735.11,98.3,0.06786,0.00011,5.18604]
[1778842667564,29.44,80734.34,98.3,0.06778,0.00011,5.18139]
[1778842667634,29.44,80733.47,98.3,0.06769,0.00011,5.17582]
[1778842672836,29.44,80728.82,98.3,0.06715,0.00011,5.14373]
[1778842678428,29.43,80722.68,98.3,0.06644,0.00011,5.1014]
[1778842679298,29.43,80722.68,98.3,0.06644,0.00011,5.1014]
[1778842679349,29.43,80722.68,98.3,0.06644,0.00011,5.1014]
[1778842679354,29.43,80722.68,98.3,0.06644,0.00011,5.1014]
[1778842679363,29.43,80722.68,98.3,0.06644,0.00011,5.1014]
[1778842679374,29.43,80722.68,98.3,0.06644,0.00011,5.1014]
[1778842679613,29.43,80722.96,98.3,0.06647,0.00011,5.10309]
[1778842685477,29.45,80723.23,98.3,0.06661,0.00011,5.11124]
[1778842686128,29.45,80723.23,98.3,0.06661,0.00011,5.11124]
[1778842686356,29.45,80723.23,98.3,0.06661,0.00011,5.11124]
[1778842691522,29.47,80723.41,98.3,0.06673,0.00011,5.11875]
[1778842696558,29.48,80722.39,98.3,0.06671,0.00011,5.11721]
[1778842701593,29.49,80722.02,98.3,0.06676,0.00011,5.11998]
[1778842706628,29.5,80723.53,98.3,0.06701,0.00011,5.13515]
[1778842711663,29.52,80722.4,98.3,0.06689,0.00011,5.12591]
[1778842716698,29.53,80717.38,98.3,0.06642,0.00011,5.09765]
[1778842721733,29.54,80717.72,98.3,0.06654,0.00011,5.10487]
[1778842725877,29.55,80718.72,98.3,0.0667,0.00011,5.1144]
[1778842726751,29.55,80718.63,98.3,0.06671,0.00011,5.11476]
[1778842726862,29.55,80718.63,98.3,0.06671,0.00011,5.11476]
[1778842726959,29.56,80718.15,98.3,0.06667,0.00011,5.11252]
[1778842728336,29.56,80717.76,98.3,0.06663,0.00011,5.1102]
[1778842728782,29.56,80717.1,98.3,0.06656,0.00011,5.1061]
[1778842734912,29.57,80717.04,98.3,0.06662,0.00011,5.10955]
[1778842734996,29.57,80717.04,98.3,0.06662,0.00011,5.10955]
[1778842735806,29.57,80716.95,98.3,0.06664,0.00011,5.11088]
[1778842737864,29.57,80716.95,98.3,0.06666,0.00011,5.11183]
[1778842740311,29.58,80714.98,98.3,0.06651,0.00011,5.10265]
[1778842745901,29.6,80715.73,98.3,0.06669,0.00011,5.11349]
[1778842746298,29.6,80715.73,98.3,0.06669,0.00011,5.11349]
[1778842747355,29.6,80715.73,98.3,0.06669,0.00011,5.11349]
[1778842747775,29.6,80715.73,98.3,0.06669,0.00011,5.11349]
[1778842752950,29.62,80714.29,98.3,0.06665,0.00011,5.11085]
[1778842754810,29.62,80714.33,98.3,0.06667,0.00011,5.11212]
[1778842755884,29.62,80713.94,98.3,0.06664,0.00011,5.11054]
[1778842756339,29.62,80713.92,98.3,0.06666,0.00011,5.11141]
[1778842756732,29.62,80713.92,98.3,0.06666,0.00011,5.11141]
[1778842756737,29.62,80713.92,98.3,0.06666,0.00011,5.11141]
[1778842757866,29.63,80712.38,98.3,0.0665,0.00011,5.10223]
[1778842761679,29.71,80707.42,98.3,0.06649,0.00011,5.10115]
[1778842762013,29.73,80697.61,98.3,0.06558,0.00011,5.04665]
[1778842767050,29.75,80694.68,98.3,0.06536,0.00011,5.03299]
[1778842772085,29.76,80695.44,98.3,0.06545,0.00011,5.03677]
[1778842775663,29.77,80695.66,98.3,0.06553,0.00011,5.04142]
[1778842780391,29.78,80701.62,98.3,0.06627,0.00011,5.08547]
[1778842786185,29.8,80701.49,98.3,0.06635,0.00011,5.09051]
[1778842791220,29.81,80702.24,98.3,0.06651,0.00011,5.10028]
[1778842796255,29.82,80703.57,98.3,0.06674,0.00011,5.11375]
[1778842798053,29.82,80703.57,98.3,0.06674,0.00011,5.11375]
[1778842798394,29.83,80703.84,98.3,0.0668,0.00011,5.1174]
[1778842799311,29.83,80705.71,98.3,0.06702,0.00011,5.13061]
[1778842801057,29.83,80708.14,98.3,0.06729,0.00011,5.14663]
[1778842801069,29.83,80708.14,98.3,0.06729,0.00011,5.14663]
[1778842803044,29.84,80717.21,98.3,0.06836,0.00011,5.21014]
[1778842804777,29.84,80716.47,98.3,0.06827,0.00011,5.20522]
[1778842807489,29.84,80720.56,98.3,0.06877,0.00011,5.23479]
[1778842808404,29.85,80721.07,98.3,0.06884,0.00011,5.23896]
[1778842808411,29.85,80721.07,98.3,0.06884,0.00011,5.23896]
[1778842811654,29.85,80722.34,98.3,0.06902,0.00011,5.24966]
[1778842812908,29.85,80722.51,98.3,0.06907,0.00011,5.25226]
[1778842815401,29.86,80731.11,98.3,0.07008,0.00011,5.31193]
[1778842820436,29.87,80735.91,98.3,0.07068,0.00011,5.34733]
[1778842823823,29.87,80737.82,98.3,0.07092,0.00011,5.36136]
[1778842823847,29.87,80737.82,98.3,0.07092,0.00011,5.36136]
[1778842828068,29.88,80743.8,98.3,0.07165,0.00012,5.40392]
[1778842833528,29.89,80747.75,98.3,0.0721,0.00012,5.42784]
[1778842838563,29.89,80750.31,98.3,0.07243,0.00012,5.44744]
[1778842843598,29.9,80747.32,98.3,0.07212,0.00012,5.42935]
[1778842848633,29.9,80748.72,98.3,0.07232,0.00012,5.44109]
[1778842852323,29.91,80746.89,98.3,0.07214,0.00012,5.43005]
[1778842857350,29.91,80742.3,98.3,0.07165,0.00012,5.40144]
[1778842857768,29.91,80742.3,98.3,0.07165,0.00012,5.40144]
[1778842859894,29.92,80742.47,98.3,0.07168,0.00012,5.40361]
[1778842861895,29.92,80743.57,98.3,0.07183,0.00012,5.41205]
[1778842867766,29.93,80743.83,98.3,0.07192,0.00012,5.41728]
[1778842868314,29.93,80743.83,98.3,0.07192,0.00012,5.41728]
[1778842873808,29.94,80742.95,98.3,0.07187,0.00012,5.41426]
[1778842878843,29.94,80742.47,98.3,0.07185,0.00012,5.41345]
[1778842883878,29.95,80742.45,98.3,0.07189,0.00012,5.41574]
[1778842884600,29.95,80742.45,98.3,0.07189,0.00012,5.41574]
[1778842884641,29.95,80742.45,98.3,0.07189,0.00012,5.41574]
[1778842891802,29.96,80742.56,98.3,0.07196,0.00012,5.41987]
[1778842892975,29.96,80740.49,98.3,0.07165,0.00012,5.39958]
[1778842896278,29.96,80737.37,98.3,0.07132,0.00012,5.38016]
[1778842896532,29.96,80737.91,98.3,0.07139,0.00012,5.38434]
[1778842896836,29.96,80737.91,98.3,0.07139,0.00012,5.38434]
[1778842897428,29.96,80739.55,98.3,0.07159,0.00012,5.39593]
[1778842900350,29.97,80740.82,98.3,0.07176,0.00012,5.406]
[1778842906323,29.97,80742.55,98.3,0.07201,0.00012,5.42013]
[1778842909222,29.98,80740.37,98.3,0.07178,0.00012,5.40683]
[1778842911990,29.98,80733.03,98.3,0.07096,0.00011,5.35891]
[1778842917111,29.99,80723.34,98.3,0.06992,0.00011,5.29772]
[1778842920488,30.0,80717.9,98.3,0.06934,0.00011,5.26348]
[1778842924778,30.0,80717.3,98.3,0.06932,0.00011,5.26233]
[1778842930202,30.01,80715.08,98.3,0.06914,0.00011,5.25181]
[1778842930894,30.01,80715.08,98.3,0.06914,0.00011,5.25181]
[1778842931522,30.02,80714.53,98.3,0.06909,0.00011,5.24889]
[1778842931777,30.02,80714.53,98.3,0.06909,0.00011,5.24889]
[1778842932015,30.02,80714.53,98.3,0.06909,0.00011,5.24889]
[1778842932064,30.02,80714.53,98.3,0.06909,0.00011,5.24889]
[1778842932088,30.02,80714.53,98.3,0.06909,0.00011,5.24889]
[1778842932276,30.02,80714.53,98.3,0.06909,0.00011,5.24889]
[1778842932500,30.04,80707.83,98.3,0.06847,0.00011,5.21173]
[1778842932747,30.04,80707.83,98.3,0.06847,0.00011,5.21173]
[1778842933238,30.04,80707.83,98.3,0.06847,0.00011,5.21173]
[1778842933365,30.04,80689.77,98.3,0.06649,0.00011,5.09405]
[1778842934243,30.04,80669.37,98.3,0.06431,0.00011,4.96292]
[1778842939278,30.05,80669.67,98.3,0.06444,0.00011,4.9707]
[1778842944313,30.07,80659.84,98.3,0.0635,0.0001,4.91356]
[1778842948308,30.16,80660.24,98.3,0.06415,0.00011,4.95237]
[1778842953376,30.24,80658.47,98.3,0.06434,0.00011,4.96216]
[1778842958411,30.3,80653.12,98.3,0.06422,0.00011,4.95431]
[1778842963446,30.35,80649.66,98.3,0.06412,0.0001,4.9482]
[1778842968482,30.36,80657.22,98.3,0.06501,0.00011,5.00174]
[1778842972853,30.37,80657.47,98.3,0.06509,0.00011,5.00646]
[1778842977544,30.41,80664.98,98.3,0.06614,0.00011,5.06974]
[1778842982579,30.44,80665.6,98.3,0.06643,0.00011,5.08692]
[1778842985911,30.45,80666.53,98.3,0.06656,0.00011,5.09472]
[1778842990687,30.48,80667.7,98.3,0.06689,0.00011,5.11426]
[1778842993114,30.48,80671.13,98.3,0.06729,0.00011,5.13807]
[1778842998558,30.5,80668.49,98.3,0.0671,0.00011,5.12679]
[1778843000778,30.5,80667.63,98.3,0.06704,0.00011,5.12291]
[1778843001816,30.51,80667.89,98.3,0.06708,0.00011,5.12542]
[1778843008096,30.56,80666.18,98.3,0.06723,0.00011,5.13406]
[1778843013800,30.57,80666.32,98.3,0.06726,0.00011,5.13391]
[1778843018835,30.62,80669.43,98.3,0.0679,0.00011,5.17189]
[1778843020381,30.62,80669.43,98.3,0.0679,0.00011,5.17189]
[1778843025493,30.73,80667.88,98.3,0.06844,0.00011,5.20373]
[1778843031113,30.75,80669.69,98.3,0.06879,0.00011,5.22445]
[1778843032633,30.76,80669.58,98.3,0.0688,0.00011,5.22498]
[1778843034086,30.76,80669.59,98.3,0.06882,0.00011,5.22566]
[1778843035314,30.76,80669.49,98.3,0.06882,0.00011,5.22564]
[1778843040779,30.77,80667.97,98.3,0.06871,0.00011,5.21957]
[1778843041307,30.77,80667.97,98.3,0.06871,0.00011,5.21957]
[1778843041675,30.77,80667.57,98.3,0.06868,0.00011,5.21762]
[1778843043393,30.77,80667.35,98.3,0.06867,0.00011,5.21684]
[1778843048449,30.78,80666.13,98.3,0.06859,0.00011,5.21221]
[1778843054312,30.79,80664.63,98.3,0.06849,0.00011,5.2064]
[1778843054418,30.79,80664.63,98.3,0.06849,0.00011,5.2064]
[1778843059828,30.8,80663.56,98.3,0.06844,0.00011,5.20345]
[1778843061803,30.81,80664.35,98.3,0.06855,0.00011,5.20984]
[1778843063741,30.81,80663.73,98.3,0.06851,0.00011,5.20715]
[1778843064710,30.81,80664.32,98.3,0.06858,0.00011,5.2116]
[1778843065364,30.81,80664.32,98.3,0.06858,0.00011,5.2116]
[1778843065463,30.81,80654.59,98.3,0.06754,0.00011,5.14979]
[1778843066165,30.82,80646.61,98.3,0.0667,0.00011,5.09961]
[1778843071200,30.83,80647.68,98.3,0.0668,0.00011,5.10379]
[1778843076235,30.84,80646.45,98.3,0.06674,0.00011,5.09998]
[1778843080263,30.85,80632.54,98.3,0.06533,0.0001,5.01522]
[1778843083284,30.85,80640.23,98.3,0.06618,0.00011,5.06654]
[1778843088320,30.86,80645.14,98.3,0.06677,0.00011,5.10169]
[1778843092348,30.87,80637.11,98.3,0.06597,0.00011,5.05405]
[1778843097383,30.88,80632.71,98.3,0.06558,0.0001,5.03061]
[1778843100404,30.89,80625.36,98.3,0.06486,0.0001,4.98714]
[1778843105439,30.9,80624.33,98.3,0.06484,0.0001,4.98549]
[1778843110474,30.92,80627.53,98.3,0.06525,0.0001,5.01034]
[1778843115512,30.93,80628.99,98.3,0.06548,0.0001,5.02401]
[1778843120552,30.94,80629.27,98.3,0.06558,0.0001,5.03021]
[1778843125600,30.95,80628.83,98.3,0.06559,0.0001,5.03095]
[1778843130801,30.96,80628.59,98.3,0.06564,0.0001,5.0338]
[1778843132733,30.97,80617.52,98.3,0.06444,0.0001,4.95964]
[1778843138678,31.01,80613.16,98.3,0.06426,0.0001,4.94818]
[1778843143713,31.02,80613.53,98.3,0.06438,0.0001,4.95536]
[1778843147680,31.03,80613.31,98.3,0.0644,0.0001,4.95688]
[1778843149758,31.04,80624.72,98.3,0.06563,0.0001,5.03102]
[1778843151845,31.04,80626.86,98.3,0.06589,0.0001,5.04618]
[1778843157814,31.05,80630.6,98.3,0.06636,0.00011,5.07447]
[1778843162849,31.06,80639.13,98.3,0.06733,0.00011,5.13224]
[1778843168892,31.07,80643.54,98.3,0.06787,0.00011,5.16419]
[1778843171277,31.08,80639.48,98.3,0.06745,0.00011,5.13967]
[1778843176947,31.09,80639.64,98.3,0.06755,0.00011,5.14534]
[1778843179423,31.09,80640.03,98.3,0.0676,0.00011,5.14847]
[1778843182933,31.1,80641.47,98.3,0.0678,0.00011,5.16021]
[1778843187244,31.11,80641.18,98.3,0.06781,0.00011,5.1609]
[1778843193062,31.12,80640.52,98.3,0.06774,0.00011,5.15444]
[1778843198097,31.13,80641.37,98.3,0.06788,0.00011,5.16295]
[1778843201021,31.13,80638.19,98.3,0.06756,0.00011,5.14402]
[1778843202344,31.13,80633.9,98.3,0.06712,0.00011,5.11753]
[1778843204561,31.14,80634.62,98.3,0.06722,0.00011,5.12345]
[1778843204850,31.14,80634.56,98.3,0.06722,0.00011,5.12374]
[1778843205766,31.14,80634.61,98.3,0.06724,0.00011,5.12474]
[1778843206506,31.14,80634.61,98.3,0.06724,0.00011,5.12474]
[1778843208489,31.14,80634.62,98.3,0.06726,0.00011,5.12615]
[1778843208977,31.14,80634.68,98.3,0.06728,0.00011,5.1272]
[1778843209801,31.15,80635.04,98.3,0.06733,0.00011,5.13015]
[1778843211791,31.15,80634.84,98.3,0.06733,0.00011,5.13021]
[1778843221258,31.17,80626.49,98.3,0.06657,0.00011,5.08461]
[1778843226293,31.18,80625.17,98.3,0.06649,0.00011,5.08001]
[1778843229314,31.18,80616.01,98.3,0.06557,0.0001,5.02492]
[1778843234349,31.2,80610.41,98.3,0.06507,0.0001,4.99434]
[1778843239384,31.23,80610.71,98.3,0.0653,0.0001,5.00817]
[1778843240055,31.23,80610.71,98.3,0.0653,0.0001,5.00817]
[1778843245426,31.32,80612.97,98.3,0.0661,0.0001,5.05568]
[1778843248285,31.32,80612.82,98.3,0.0661,0.0001,5.05624]
[1778843253411,31.33,80612.24,98.3,0.06603,0.0001,5.04969]
[1778843258518,31.34,80611.89,98.3,0.06607,0.0001,5.05197]
[1778843263553,31.37,80611.46,98.3,0.0662,0.0001,5.05962]
[1778843268588,31.38,80610.16,98.3,0.06612,0.0001,5.05513]
[1778843273623,31.39,80610.68,98.3,0.06624,0.0001,5.06198]
[1778843278658,31.4,80611.71,98.3,0.06641,0.0001,5.07192]
[1778843283695,31.41,80611.72,98.3,0.06646,0.0001,5.07542]
[1778843288729,31.42,80610.19,98.3,0.06636,0.0001,5.06934]
[1778843293764,31.43,80610.41,98.3,0.06644,0.0001,5.07416]
[1778843298800,31.44,80611.78,98.3,0.06664,0.0001,5.08609]
[1778843303834,31.45,80612.9,98.3,0.06682,0.0001,5.09641]
[1778843308874,31.46,80613.26,98.3,0.06691,0.0001,5.10187]
[1778843313909,31.47,80613.54,98.3,0.06692,0.0001,5.10013]
[1778843318944,31.47,80612.7,98.3,0.06688,0.0001,5.09808]
[1778843323979,31.48,80610.47,98.3,0.0667,0.0001,5.08742]
[1778843329016,31.49,80610.04,98.3,0.06671,0.0001,5.08801]
[1778843334051,31.5,80610.1,98.3,0.06679,0.0001,5.09226]
[1778843339086,31.51,80611.29,98.3,0.06696,0.0001,5.10284]
[1778843343089,31.52,80610.42,98.3,0.0669,0.0001,5.09929]
[1778843348149,31.53,80610.59,98.3,0.06699,0.0001,5.10408]
[1778843353184,31.53,80610.57,98.3,0.06704,0.0001,5.10702]
[1778843355707,31.54,80610.08,98.3,0.06699,0.0001,5.10457]
[1778843359576,31.54,80606.8,98.3,0.06669,0.0001,5.08665]
[1778843362293,31.55,80606.62,98.3,0.06671,0.0001,5.08744]
[1778843363705,31.55,80606.73,98.3,0.06673,0.0001,5.08876]
[1778843369296,31.56,80606.07,98.3,0.06674,0.0001,5.08905]
[1778843373888,31.58,80604.93,98.3,0.06668,0.0001,5.08339]
[1778843374435,31.59,80595.83,98.3,0.06574,0.0001,5.02769]
[1778843375338,31.61,80582.57,98.3,0.06451,0.0001,4.95331]
[1778843380376,31.71,80586.96,98.3,0.06561,0.0001,5.01909]
[1778843384306,31.75,80586.45,98.3,0.06581,0.0001,5.03121]
[1778843389438,31.78,80596.14,98.3,0.06699,0.0001,5.10112]
[1778843394614,31.79,80595.97,98.3,0.06701,0.0001,5.10254]
[1778843400515,31.8,80596.18,98.3,0.06711,0.0001,5.10823]
[1778843403537,31.81,80588.09,98.3,0.0663,0.0001,5.06022]
[1778843408572,31.88,80585.79,98.3,0.06654,0.0001,5.07438]
[1778843411593,31.89,80593.35,98.3,0.06736,0.0001,5.12282]
[1778843416628,31.9,80596.52,98.3,0.06774,0.0001,5.1453]
[1778843421664,31.9,80600.92,98.3,0.06824,0.0001,5.17515]
[1778843426699,31.91,80604.05,98.3,0.06861,0.00011,5.19695]
[1778843431734,31.92,80609.91,98.3,0.06918,0.00011,5.22874]
[1778843436769,31.92,80615.17,98.3,0.06978,0.00011,5.26356]
[1778843441804,31.93,80618.13,98.3,0.07012,0.00011,5.28374]
[1778843444278,31.93,80622.3,98.3,0.07058,0.00011,5.31054]
[1778843444417,31.93,80622.3,98.3,0.07058,0.00011,5.31054]
[1778843444823,31.93,80622.3,98.3,0.07058,0.00011,5.31054]
[1778843445374,31.93,80623.16,98.3,0.07068,0.00011,5.31622]
[1778843446433,31.93,80623.97,98.3,0.07077,0.00011,5.32158]
[1778843447874,31.93,80627.44,98.3,0.07115,0.00011,5.34372]
[1778843452884,31.93,80628.19,98.3,0.07125,0.00011,5.34969]
[1778843457919,31.94,80629.76,98.3,0.07144,0.00011,5.36061]
[1778843460243,31.94,80629.76,98.3,0.07144,0.00011,5.36061]
[1778843460295,31.94,80629.76,98.3,0.07144,0.00011,5.36061]
[1778843461681,31.94,80630.34,98.3,0.07151,0.00011,5.36482]
[1778843462490,31.94,80645.29,98.3,0.07315,0.00011,5.45997]
[1778843464120,31.94,80656.61,98.3,0.07441,0.00011,5.53247]
[1778843470007,31.94,80663.03,98.3,0.07512,0.00011,5.5731]
[1778843475040,31.93,80656.91,98.3,0.07443,0.00011,5.53318]
[1778843480075,31.93,80657.17,98.3,0.07445,0.00011,5.53453]
[1778843482779,31.93,80657.55,98.3,0.07449,0.00011,5.53692]
[1778843486117,31.93,80648.03,98.3,0.07342,0.00011,5.47554]
[1778843488427,31.93,80642.52,98.3,0.07281,0.00011,5.44033]
[1778843489384,31.93,80640.93,98.3,0.07264,0.00011,5.43032]
[1778843495601,31.93,80640.29,98.3,0.0725,0.00011,5.41995]
[1778843495813,31.93,80640.29,98.3,0.0725,0.00011,5.41995]
[1778843501222,31.94,80638.22,98.3,0.07228,0.00011,5.40753]
[1778843502832,31.94,80638.22,98.3,0.07228,0.00011,5.40753]
[1778843508709,31.94,80639.11,98.3,0.07239,0.00011,5.41397]
[1778843510496,31.94,80630.35,98.3,0.07144,0.00011,5.35873]
[1778843516327,31.94,80629.52,98.3,0.07137,0.00011,5.35458]
[1778843521362,31.94,80630.43,98.3,0.07148,0.00011,5.36113]
[1778843526397,31.95,80636.46,98.3,0.07215,0.00011,5.3999]
[1778843530425,31.95,80643.88,98.3,0.07297,0.00011,5.44734]
[1778843535461,31.95,80644.16,98.3,0.073,0.00011,5.44917]
[1778843540496,31.95,80645.71,98.3,0.07318,0.00011,5.45912]
[1778843545531,31.95,80648.56,98.3,0.07349,0.00011,5.47726]
[1778843550566,31.95,80648.62,98.3,0.0735,0.00011,5.47757]
[1778843551605,31.95,80648.62,98.3,0.0735,0.00011,5.47757]
[1778843552580,31.95,80638.9,98.3,0.07234,0.00011,5.40875]
[1778843557805,31.95,80632.16,98.3,0.07161,0.00011,5.36654]
[1778843563657,31.95,80627.05,98.3,0.07108,0.00011,5.3355]
[1778843568693,31.95,80623.83,98.3,0.07075,0.00011,5.31619]
[1778843569097,31.95,80623.83,98.3,0.07075,0.00011,5.31619]
[1778843578308,31.96,80624.54,98.3,0.07086,0.00011,5.32256]
[1778843579279,31.96,80624.54,98.3,0.07086,0.00011,5.32277]
[1778843584805,31.96,80625.54,98.3,0.07099,0.00011,5.33031]
[1778843589841,31.97,80626.73,98.3,0.07114,0.00011,5.33876]
[1778843594878,31.97,80625.74,98.3,0.07105,0.00011,5.3335]
[1778843599914,31.97,80626.32,98.3,0.07113,0.00011,5.33814]
[1778843605956,31.97,80627.02,98.3,0.07122,0.00011,5.34361]
[1778843610991,31.98,80626.07,98.3,0.07113,0.00011,5.33847]
[1778843616027,31.98,80622.83,98.3,0.07072,0.00011,5.31225]
[1778843621062,31.98,80622.98,98.3,0.07076,0.00011,5.31429]
[1778843626097,31.98,80623.36,98.3,0.07081,0.00011,5.31775]
[1778843631132,31.99,80623.47,98.3,0.07084,0.00011,5.3195]
[1778843635060,31.99,80623.61,98.3,0.07087,0.00011,5.3208]
[1778843635200,31.99,80635.35,98.3,0.07215,0.00011,5.39536]
[1778843641203,31.99,80642.77,98.3,0.07297,0.00011,5.44286]
[1778843643173,31.99,80643.08,98.3,0.07301,0.00011,5.44488]
[1778843648253,31.99,80643.71,98.3,0.07308,0.00011,5.44899]
[1778843653288,31.99,80648.65,98.3,0.07363,0.00011,5.48059]
[1778843658327,31.99,80650.22,98.3,0.0738,0.00011,5.49052]
[1778843659127,31.99,80650.22,98.3,0.0738,0.00011,5.49052]
[1778843664369,31.99,80653.45,98.3,0.07416,0.00011,5.51102]
[1778843669404,31.99,80653.72,98.3,0.07418,0.00011,5.51242]
[1778843670512,31.99,80653.72,98.3,0.07418,0.00011,5.51242]
[1778843676453,31.99,80658.16,98.3,0.07459,0.00011,5.53357]
[1778843681488,31.99,80657.7,98.3,0.07453,0.00011,5.53019]
[1778843686523,31.99,80658.35,98.3,0.07459,0.00011,5.53395]
[1778843691558,31.98,80663.68,98.3,0.07518,0.00011,5.5677]
[1778843696593,31.98,80668.76,98.3,0.07574,0.00011,5.59965]
[1778843701628,31.98,80669.45,98.3,0.0758,0.00011,5.60307]
[1778843706663,31.98,80669.91,98.3,0.07584,0.00011,5.60502]
[1778843713712,31.97,80672.71,98.3,0.07613,0.00011,5.62157]
[1778843719754,31.97,80673.9,98.3,0.07624,0.00011,5.62788]
[1778843724889,31.97,80673.58,98.3,0.07619,0.00011,5.62487]
[1778843725045,31.97,80673.58,98.3,0.07619,0.00011,5.62487]
[1778843725359,31.97,80673.83,98.3,0.07621,0.00011,5.62626]
[1778843730832,31.96,80680.63,98.3,0.07696,0.00012,5.66874]
[1778843735867,31.96,80683.86,98.3,0.07723,0.00012,5.68151]
[1778843740902,31.95,80688.57,98.3,0.07774,0.00012,5.71057]
[1778843745939,31.95,80688.81,98.3,0.07774,0.00012,5.71036]
[1778843750974,31.94,80691.37,98.3,0.078,0.00012,5.72526]
[1778843756009,31.94,80697.53,98.3,0.07869,0.00012,5.76379]
[1778843757809,31.94,80698.29,98.3,0.07877,0.00012,5.76836]
[1778843758720,31.94,80698.32,98.3,0.07876,0.00012,5.76813]
[1778843759785,31.93,80698.41,98.3,0.07877,0.00012,5.76829]
[1778843760952,31.93,80699.98,98.3,0.07894,0.00012,5.77819]
[1778843761008,31.93,80699.98,98.3,0.07894,0.00012,5.77819]
[1778843761947,31.93,80707.12,98.3,0.07978,0.00012,5.82483]
[1778843767088,31.92,80709.85,98.3,0.08004,0.00012,5.8397]
[1778843772127,31.92,80705.27,98.3,0.07945,0.00012,5.80688]
[1778843772246,31.92,80705.27,98.3,0.07945,0.00012,5.80688]
[1778843778169,31.91,80705.78,98.3,0.07946,0.00012,5.80742]
[1778843783204,31.9,80705.66,98.3,0.07941,0.00012,5.80431]
[1778843783259,31.9,80705.66,98.3,0.07941,0.00012,5.80431]
[1778843787385,31.9,80701.08,98.3,0.07883,0.00012,5.77229]
[1778843793274,31.89,80695.54,98.3,0.07806,0.00012,5.72667]
[1778843794270,31.89,80695.54,98.3,0.07806,0.00012,5.72667]
[1778843794351,31.89,80695.54,98.3,0.07806,0.00012,5.72667]
[1778843797738,31.89,80695.84,98.3,0.07808,0.00012,5.72758]
[1778843802241,31.88,80695.68,98.3,0.07804,0.00012,5.72544]
[1778843810409,31.87,80701.63,98.3,0.07867,0.00012,5.76075]
[1778843816673,31.87,80699.01,98.3,0.07831,0.00012,5.74098]
[1778843817340,31.87,80699.12,98.3,0.07831,0.00012,5.7409]
[1778843821470,31.86,80690.92,98.3,0.07733,0.00012,5.6856]
[1778843826505,31.86,80693.75,98.3,0.07763,0.00012,5.70258]
[1778843829039,31.86,80693.71,98.3,0.07762,0.00012,5.70199]
[1778843836576,31.85,80692.02,98.3,0.07738,0.00012,5.68837]
[1778843839356,31.85,80692.17,98.3,0.07739,0.00012,5.68889]
[1778843839826,31.85,80692.17,98.3,0.07739,0.00012,5.68889]
[1778843841108,31.85,80693.63,98.3,0.07755,0.00012,5.69814]
[1778843841849,31.85,80694.54,98.3,0.07765,0.00012,5.70378]
[1778843847276,31.84,80697.52,98.3,0.07797,0.00012,5.72155]
[1778843848572,31.84,80696.65,98.3,0.07785,0.00012,5.71513]
[1778843853695,31.83,80697.27,98.3,0.0778,0.00012,5.71017]
[1778843857334,31.83,80699.57,98.3,0.07805,0.00012,5.72424]
[1778843857922,31.83,80699.57,98.3,0.07805,0.00012,5.72424]
[1778843861104,31.83,80696.71,98.3,0.0777,0.00012,5.70443]
[1778843866786,31.82,80699.95,98.3,0.07804,0.00012,5.72347]
[1778843871822,31.82,80703.33,98.3,0.0784,0.00012,5.74387]
[1778843872348,31.82,80703.33,98.3,0.0784,0.00012,5.74387]
[1778843874810,31.81,80703.7,98.3,0.07843,0.00012,5.74557]
[1778843879879,31.81,80697.97,98.3,0.07772,0.00012,5.70576]
[1778843880603,31.81,80697.97,98.3,0.07772,0.00012,5.70576]
[1778843886089,31.8,80697.51,98.3,0.07764,0.00012,5.7012]
[1778843890921,31.8,80697.04,98.3,0.07756,0.00012,5.69657]
[1778843896998,31.8,80690.12,98.3,0.07672,0.00012,5.64935]
[1778843899012,31.79,80681.57,98.3,0.07573,0.00011,5.5931]
[1778843904047,31.79,80677.41,98.3,0.07525,0.00011,5.56541]
[1778843906889,31.79,80676.27,98.3,0.0751,0.00011,5.55688]
[1778843912525,31.78,80676.49,98.3,0.07508,0.00011,5.55619]
[1778843913982,31.78,80675.79,98.3,0.07492,0.00011,5.54446]
[1778843914121,31.78,80668.31,98.3,0.07407,0.00011,5.49605]
[1778843915859,31.78,80666.58,98.3,0.07388,0.00011,5.4849]
[1778843921144,31.78,80665.39,98.3,0.07374,0.00011,5.47738]
[1778843927408,31.78,80658.8,98.3,0.07302,0.00011,5.43552]
[1778843927776,31.78,80658.8,98.3,0.07302,0.00011,5.43552]
[1778843929794,31.78,80646.28,98.3,0.07164,0.00011,5.35586]
[1778843931705,31.79,80642.55,98.3,0.07124,0.00011,5.33263]
[1778843938294,31.79,80634.13,98.3,0.07036,0.00011,5.28154]
[1778843941315,31.79,80641.54,98.3,0.07118,0.00011,5.32942]
[1778843946350,31.8,80644.49,98.3,0.07153,0.00011,5.3494]
[1778843950378,31.8,80653.62,98.3,0.07255,0.00011,5.40845]
[1778843955414,31.8,80655.5,98.3,0.07277,0.00011,5.4211]
[1778843955559,31.8,80655.5,98.3,0.07277,0.00011,5.4211]
[1778843955911,31.8,80655.5,98.3,0.07277,0.00011,5.4211]
[1778843958851,31.8,80664.8,98.3,0.07381,0.00011,5.48099]
[1778843963301,31.8,80666.0,98.3,0.07394,0.00011,5.48881]
[1778843964803,31.8,80655.57,98.3,0.07278,0.00011,5.4221]
[1778843970054,31.81,80657.99,98.3,0.07306,0.00011,5.43808]
[1778843975554,31.81,80659.73,98.3,0.07319,0.00011,5.44301]
[1778843980589,31.81,80658.32,98.3,0.07304,0.00011,5.43445]
[1778843983698,31.81,80659.16,98.3,0.07313,0.00011,5.44003]
[1778843986328,31.81,80659.15,98.3,0.07314,0.00011,5.44015]
[1778843991735,31.81,80658.28,98.3,0.07305,0.00011,5.43509]
[1778843992847,31.81,80658.58,98.3,0.07308,0.00011,5.43718]
[1778843995363,31.81,80658.0,98.3,0.07302,0.00011,5.43355]
[1778843995852,31.81,80658.56,98.3,0.07309,0.00011,5.43728]
[1778843996371,31.81,80658.56,98.3,0.07309,0.00011,5.43728]
[1778843999512,31.81,80658.01,98.3,0.07303,0.00011,5.43398]
[1778844004758,31.81,80658.48,98.3,0.07309,0.00011,5.43747]
[1778844010300,31.81,80662.35,98.3,0.07353,0.00011,5.46254]
[1778844012300,31.81,80664.35,98.3,0.07375,0.00011,5.47543]
[1778844014320,31.81,80663.8,98.3,0.07369,0.00011,5.47189]
[1778844020498,31.81,80664.66,98.3,0.07379,0.00011,5.47746]
[1778844024464,31.81,80667.02,98.3,0.07405,0.00011,5.49259]
[1778844025136,31.81,80667.17,98.3,0.07407,0.00011,5.49353]
[1778844030942,31.81,80673.0,98.3,0.07472,0.00011,5.53075]
[1778844031769,31.81,80673.0,98.3,0.07472,0.00011,5.53075]
[1778844036984,31.81,80672.45,98.3,0.07457,0.00011,5.51996]
[1778844041446,31.81,80673.17,98.3,0.07465,0.00011,5.52451]
[1778844043679,31.81,80673.34,98.3,0.07466,0.00011,5.52543]
[1778844049069,31.81,80674.21,98.3,0.07475,0.00011,5.53067]
[1778844050737,31.81,80674.08,98.3,0.07474,0.00011,5.52977]
[1778844056118,31.81,80674.27,98.3,0.07475,0.00011,5.53069]
[1778844058835,31.81,80673.14,98.3,0.07462,0.00011,5.52329]
[1778844061916,31.81,80672.34,98.3,0.07453,0.00011,5.51801]
[1778844062361,31.81,80672.34,98.3,0.07453,0.00011,5.51801]
[1778844062393,31.81,80664.98,98.3,0.0737,0.00011,5.47055]
[1778844062546,31.81,80664.98,98.3,0.0737,0.00011,5.47055]
[1778844062547,31.81,80664.98,98.3,0.0737,0.00011,5.47055]
[1778844062847,31.81,80664.98,98.3,0.0737,0.00011,5.47055]
[1778844063390,31.81,80664.98,98.3,0.0737,0.00011,5.47055]
[1778844063395,31.81,80656.92,98.3,0.0728,0.00011,5.41889]
[1778844064388,31.81,80656.92,98.3,0.0728,0.00011,5.41889]
[1778844068208,31.81,80665.69,98.3,0.07379,0.00011,5.47551]
[1778844073243,31.81,80665.32,98.3,0.07375,0.00011,5.47327]
[1778844078278,31.81,80669.57,98.3,0.07423,0.00011,5.50072]
[1778844083314,31.81,80671.27,98.3,0.07442,0.00011,5.51156]
[1778844088350,31.81,80668.27,98.3,0.07408,0.00011,5.49212]
[1778844091371,31.81,80660.44,98.3,0.07312,0.00011,5.43498]
[1778844092786,31.81,80659.57,98.3,0.07302,0.00011,5.42949]
[1778844092950,31.81,80659.57,98.3,0.07302,0.00011,5.42949]
[1778844094920,31.81,80648.62,98.3,0.07182,0.00011,5.35982]
[1778844096406,31.81,80639.84,98.3,0.07086,0.00011,5.30452]
[1778844101442,31.82,80633.16,98.3,0.07017,0.00011,5.26403]
[1778844106477,31.82,80633.18,98.3,0.0702,0.00011,5.26589]
[1778844106601,31.82,80633.18,98.3,0.0702,0.00011,5.26589]
[1778844106662,31.82,80633.18,98.3,0.0702,0.00011,5.26589]
[1778844107428,31.82,80633.18,98.3,0.0702,0.00011,5.26589]
[1778844109489,31.82,80633.14,98.3,0.07021,0.00011,5.26632]
[1778844114537,31.83,80632.24,98.3,0.07015,0.00011,5.26266]
[1778844119572,31.83,80632.1,98.3,0.07016,0.00011,5.26344]
[1778844124612,31.84,80631.97,98.3,0.07017,0.00011,5.26425]
[1778844125983,31.84,80631.97,98.3,0.07017,0.00011,5.26425]
[1778844126334,31.84,80631.97,98.3,0.07017,0.00011,5.26425]
[1778844128636,31.84,80621.4,98.3,0.06906,0.00011,5.19939]
[1778844136693,31.85,80622.07,98.3,0.06919,0.00011,5.20685]
[1778844137623,31.85,80622.07,98.3,0.06919,0.00011,5.20685]
[1778844142736,31.86,80620.14,98.3,0.06902,0.00011,5.19704]
[1778844148634,31.86,80612.22,98.3,0.06822,0.00011,5.14981]
[1778844153813,31.87,80610.61,98.3,0.06802,0.00011,5.13599]
[1778844156047,31.87,80608.27,98.3,0.06778,0.00011,5.12198]
[1778844159951,31.88,80607.35,98.3,0.06772,0.0001,5.11838]
[1778844165908,31.89,80605.9,98.3,0.06764,0.0001,5.11333]
[1778844170944,31.9,80601.87,98.3,0.06728,0.0001,5.09193]
[1778844173046,31.9,80602.25,98.3,0.06733,0.0001,5.0949]
[1778844179001,31.91,80600.55,98.3,0.06723,0.0001,5.08885]
[1778844184036,31.92,80606.68,98.3,0.06792,0.00011,5.12995]
[1778844184669,31.92,80606.68,98.3,0.06792,0.00011,5.12995]
[1778844191086,31.93,80600.77,98.3,0.06738,0.0001,5.09778]
[1778844196682,31.94,80606.57,98.3,0.06804,0.00011,5.13682]
[1778844202163,31.95,80598.61,98.3,0.06727,0.0001,5.09135]
[1778844207198,31.96,80595.78,98.3,0.06703,0.0001,5.07731]
[1778844213240,31.97,80595.47,98.3,0.06699,0.0001,5.07277]
[1778844218275,31.98,80600.18,98.3,0.06754,0.0001,5.10507]
[1778844223310,31.99,80600.97,98.3,0.06767,0.0001,5.11307]
[1778844228345,32.0,80601.0,98.3,0.06773,0.0001,5.11636]
[1778844233380,32.01,80601.34,98.3,0.06782,0.0001,5.12153]
[1778844238415,32.02,80602.27,98.3,0.06797,0.0001,5.13024]
[1778844243450,32.03,80603.25,98.3,0.06812,0.00011,5.13928]
[1778844249493,32.03,80603.45,98.3,0.0682,0.00011,5.14399]
[1778844255536,32.04,80606.38,98.3,0.06857,0.00011,5.16547]
[1778844260574,32.05,80609.09,98.3,0.0689,0.00011,5.18494]
[1778844265609,32.06,80607.87,98.3,0.06882,0.00011,5.17992]
[1778844269195,32.06,80606.14,98.3,0.06866,0.00011,5.17073]
[1778844274672,32.07,80603.19,98.3,0.06832,0.00011,5.14888]
[1778844279707,32.08,80603.74,98.3,0.06843,0.00011,5.15493]
[1778844284742,32.09,80603.13,98.3,0.06841,0.00011,5.15373]
[1778844289778,32.09,80602.46,98.3,0.06838,0.00011,5.15213]
[1778844294813,32.1,80593.97,98.3,0.06754,0.0001,5.10244]
[1778844299848,32.11,80589.25,98.3,0.0671,0.0001,5.0765]
[1778844304884,32.12,80595.19,98.3,0.06777,0.0001,5.11592]
[1778844309919,32.13,80601.65,98.3,0.06849,0.00011,5.15849]
[1778844314955,32.13,80603.2,98.3,0.0687,0.00011,5.17062]
[1778844319989,32.14,80603.25,98.3,0.06874,0.00011,5.17341]
[1778844325024,32.15,80608.89,98.3,0.06938,0.00011,5.2108]
[1778844330059,32.15,80608.5,98.3,0.06938,0.00011,5.21056]
[1778844335376,32.16,80608.78,98.3,0.06937,0.00011,5.20767]
[1778844341136,32.17,80608.47,98.3,0.06938,0.00011,5.20866]
[1778844346171,32.17,80608.19,98.3,0.06939,0.00011,5.20896]
[1778844351206,32.18,80608.5,98.3,0.06946,0.00011,5.21287]
[1778844352212,32.18,80608.5,98.3,0.06946,0.00011,5.21287]
[1778844356241,32.18,80599.23,98.3,0.06851,0.00011,5.15765]
[1778844361276,32.19,80597.2,98.3,0.06834,0.0001,5.14764]
[1778844366311,32.2,80597.21,98.3,0.06839,0.0001,5.15021]
[1778844367445,32.2,80597.21,98.3,0.06839,0.0001,5.15021]
[1778844367849,32.2,80594.67,98.3,0.06813,0.0001,5.13508]
[1778844367865,32.2,80594.67,98.3,0.06813,0.0001,5.13508]
[1778844371398,32.2,80589.37,98.3,0.06757,0.0001,5.10224]
[1778844371499,32.2,80589.03,98.3,0.06754,0.0001,5.10008]
[1778844377586,32.21,80587.23,98.3,0.0674,0.0001,5.09199]
[1778844377589,32.21,80587.23,98.3,0.0674,0.0001,5.09199]
[1778844377687,32.21,80587.28,98.3,0.06741,0.0001,5.09288]
[1778844379647,32.21,80587.35,98.3,0.06742,0.0001,5.09324]
[1778844379748,32.21,80587.69,98.3,0.06745,0.0001,5.09526]
[1778844385835,32.21,80589.03,98.3,0.06764,0.0001,5.10633]
[1778844386451,32.22,80588.93,98.3,0.06764,0.0001,5.10619]
[1778844391486,32.21,80592.64,98.3,0.06794,0.0001,5.12163]
[1778844396521,32.21,80593.1,98.3,0.06798,0.0001,5.12389]
[1778844398205,32.21,80593.24,98.3,0.06799,0.0001,5.12464]
[1778844398535,32.21,80593.12,98.3,0.06797,0.0001,5.12379]
[1778844400549,32.22,80600.79,98.3,0.0688,0.00011,5.17205]
[1778844405585,32.22,80599.46,98.3,0.0687,0.00011,5.16622]
[1778844408522,32.22,80599.35,98.3,0.06869,0.00011,5.16602]
[1778844408606,32.23,80599.49,98.3,0.06873,0.00011,5.16786]
[1778844412636,32.22,80599.72,98.3,0.06874,0.00011,5.16877]
[1778844412660,32.22,80599.93,98.3,0.06876,0.00011,5.1699]
[1778844417669,32.23,80601.52,98.3,0.06897,0.00011,5.18212]
[1778844422704,32.24,80601.7,98.3,0.06903,0.00011,5.1856]
[1778844427741,32.24,80605.3,98.3,0.06945,0.00011,5.2101]
[1778844432327,32.25,80605.6,98.3,0.06951,0.00011,5.2137]
[1778844436260,32.25,80597.69,98.3,0.06871,0.00011,5.16679]
[1778844444860,32.27,80599.17,98.3,0.06894,0.00011,5.18039]
[1778844450904,32.27,80599.8,98.3,0.06906,0.00011,5.18713]
[1778844456393,32.28,80603.95,98.3,0.06945,0.00011,5.20779]
[1778844458413,32.28,80604.56,98.3,0.06953,0.00011,5.21244]
[1778844463626,32.29,80605.16,98.3,0.06963,0.00011,5.21831]
[1778844464451,32.29,80605.15,98.3,0.06964,0.00011,5.2191]
[1778844470049,32.3,80604.88,98.3,0.06966,0.00011,5.22004]
[1778844472507,32.3,80604.81,98.3,0.06966,0.00011,5.22004]
[1778844473056,32.3,80605.04,98.3,0.0697,0.00011,5.22232]
[1778844479121,32.31,80605.62,98.3,0.0698,0.00011,5.22845]
[1778844487179,32.32,80605.57,98.3,0.06986,0.00011,5.23147]
[1778844492315,32.32,80605.7,98.3,0.0699,0.00011,5.23394]
[1778844492875,32.32,80605.7,98.3,0.0699,0.00011,5.23394]
[1778844493511,32.33,80608.47,98.3,0.07021,0.00011,5.25193]
[1778844495149,32.33,80616.52,98.3,0.07108,0.00011,5.30237]
[1778844496267,32.33,80615.41,98.3,0.07096,0.00011,5.29578]
[1778844502284,32.33,80619.35,98.3,0.07143,0.00011,5.32261]
[1778844507327,32.34,80618.68,98.3,0.07137,0.00011,5.31957]
[1778844512362,32.34,80618.91,98.3,0.07134,0.00011,5.31522]
[1778844517397,32.34,80620.76,98.3,0.07155,0.00011,5.32777]
[1778844522432,32.34,80620.1,98.3,0.0715,0.00011,5.32454]
[1778844529484,32.35,80619.31,98.3,0.07143,0.00011,5.32084]
[1778844536533,32.35,80619.0,98.3,0.07142,0.00011,5.32009]
[1778844542575,32.35,80621.34,98.3,0.07169,0.00011,5.33557]
[1778844547610,32.36,80620.76,98.3,0.07164,0.00011,5.33261]
[1778844552645,32.36,80621.28,98.3,0.07171,0.00011,5.3365]
[1778844557680,32.36,80620.8,98.3,0.07166,0.00011,5.33412]
[1778844562715,32.36,80620.73,98.3,0.07167,0.00011,5.3343]
[1778844569767,32.36,80620.69,98.3,0.07168,0.00011,5.3349]
[1778844574802,32.37,80620.52,98.3,0.07159,0.00011,5.32761]
[1778844579837,32.37,80619.34,98.3,0.07147,0.00011,5.32087]
[1778844584873,32.37,80619.81,98.3,0.07153,0.00011,5.32447]
[1778844591922,32.37,80620.59,98.3,0.07163,0.00011,5.33016]
[1778844596957,32.37,80620.62,98.3,0.07165,0.00011,5.33092]
[1778844601992,32.37,80619.86,98.3,0.07157,0.00011,5.32675]
[1778844607027,32.38,80620.1,98.3,0.07161,0.00011,5.32882]
[1778844609334,32.38,80624.59,98.3,0.0721,0.00011,5.35713]
[1778844613070,32.38,80614.92,98.3,0.07106,0.00011,5.29708]
[1778844618105,32.38,80617.0,98.3,0.0713,0.00011,5.31084]
[1778844623140,32.38,80618.85,98.3,0.07151,0.00011,5.32294]
[1778844625154,32.38,80611.19,98.3,0.07069,0.00011,5.27555]
[1778844630189,32.38,80610.89,98.3,0.07067,0.00011,5.27461]
[1778844635224,32.39,80610.83,98.3,0.0706,0.00011,5.26834]
[1778844640875,32.39,80611.92,98.3,0.07073,0.00011,5.27586]
[1778844645513,32.39,80613.2,98.3,0.07088,0.00011,5.28466]
[1778844653350,32.4,80613.23,98.3,0.07091,0.00011,5.28629]
[1778844659392,32.4,80612.89,98.3,0.07089,0.00011,5.28516]
[1778844664428,32.4,80613.2,98.3,0.07094,0.00011,5.2881]
[1778844669463,32.4,80612.99,98.3,0.07094,0.00011,5.28762]
[1778844674498,32.41,80613.41,98.3,0.071,0.00011,5.29107]
[1778844680540,32.41,80615.69,98.3,0.07126,0.00011,5.30616]
[1778844685575,32.41,80616.68,98.3,0.07138,0.00011,5.31308]
[1778844690610,32.42,80618.5,98.3,0.07165,0.00011,5.32857]
[1778844696652,32.42,80619.5,98.3,0.07168,0.00011,5.32863]
[1778844701687,32.43,80620.15,98.3,0.07177,0.00011,5.33329]
[1778844706722,32.43,80619.92,98.3,0.07175,0.00011,5.33245]
[1778844711757,32.43,80620.18,98.3,0.07179,0.00011,5.33467]
[1778844716792,32.43,80616.84,98.3,0.07144,0.00011,5.3145]
[1778844717600,32.43,80616.84,98.3,0.07144,0.00011,5.3145]
[1778844717685,32.43,80616.84,98.3,0.07144,0.00011,5.3145]
[1778844725259,32.43,80616.05,98.3,0.07137,0.00011,5.31076]
[1778844731761,32.44,80610.94,98.3,0.07085,0.00011,5.28013]
[1778844734352,32.44,80611.1,98.3,0.07087,0.00011,5.2817]
[1778844739982,32.44,80612.18,98.3,0.07101,0.00011,5.28946]
[1778844744300,32.44,80614.98,98.3,0.07132,0.00011,5.30757]
[1778844751124,32.45,80616.59,98.3,0.0715,0.00011,5.31812]
[1778844754972,32.45,80620.78,98.3,0.07189,0.00011,5.33809]
[1778844756870,32.45,80612.19,98.3,0.07096,0.00011,5.28489]
[1778844765157,32.45,80609.78,98.3,0.07074,0.00011,5.27162]
[1778844770192,32.46,80609.94,98.3,0.07077,0.00011,5.27357]
[1778844775227,32.46,80609.35,98.3,0.07072,0.00011,5.27085]
[1778844781269,32.46,80608.49,98.3,0.07065,0.00011,5.26666]
[1778844786304,32.46,80609.83,98.3,0.07081,0.00011,5.27594]
[1778844792349,32.47,80609.94,98.3,0.07084,0.00011,5.2777]
[1778844797384,32.47,80613.85,98.3,0.07127,0.00011,5.30273]
[1778844802419,32.47,80613.61,98.3,0.07126,0.00011,5.30194]
[1778844807454,32.47,80612.57,98.3,0.07116,0.00011,5.2962]
[1778844812489,32.48,80613.78,98.3,0.07122,0.00011,5.29761]
[1778844818531,32.48,80613.82,98.3,0.07124,0.00011,5.29874]
[1778844823566,32.48,80613.39,98.3,0.07121,0.00011,5.2968]
[1778844830615,32.48,80613.35,98.3,0.07123,0.00011,5.29773]
[1778844835650,32.49,80614.37,98.3,0.07135,0.00011,5.30476]
[1778844840686,32.49,80612.03,98.3,0.07111,0.00011,5.29097]
[1778844845721,32.49,80612.86,98.3,0.07121,0.00011,5.2969]
[1778844847036,32.49,80612.86,98.3,0.07121,0.00011,5.2969]
[1778844848074,32.49,80601.92,98.3,0.07005,0.00011,5.22951]
[1778844849749,32.49,80590.14,98.3,0.06881,0.0001,5.15772]
[1778844854784,32.5,80588.0,98.3,0.06862,0.0001,5.14652]
[1778844859819,32.5,80590.33,98.3,0.0689,0.0001,5.16261]
[1778844864854,32.51,80593.71,98.3,0.06928,0.00011,5.18499]
[1778844869889,32.51,80593.94,98.3,0.06934,0.00011,5.18805]
[1778844874924,32.52,80594.28,98.3,0.06932,0.00011,5.18495]
[1778844880366,32.52,80590.98,98.3,0.069,0.0001,5.16613]
[1778844890029,32.53,80591.01,98.3,0.06907,0.0001,5.17029]
[1778844895064,32.54,80590.95,98.3,0.06909,0.00011,5.17166]
[1778844896664,32.54,80591.02,98.3,0.0691,0.00011,5.17243]
[1778844900099,32.54,80601.95,98.3,0.07028,0.00011,5.24084]
[1778844905134,32.54,80607.82,98.3,0.07093,0.00011,5.27816]
[1778844905413,32.54,80607.82,98.3,0.07093,0.00011,5.27816]
[1778844911176,32.55,80607.8,98.3,0.07094,0.00011,5.27904]
[1778844913798,32.55,80607.68,98.3,0.07093,0.00011,5.27847]
[1778844918334,32.55,80608.53,98.3,0.07104,0.00011,5.28454]
[1778844926328,32.55,80615.22,98.3,0.07178,0.00011,5.32712]
[1778844927056,32.55,80615.6,98.3,0.07182,0.00011,5.32957]
[1778844927063,32.55,80615.6,98.3,0.07182,0.00011,5.32957]
[1778844928437,32.55,80625.75,98.3,0.07293,0.00011,5.39309]
[1778844928539,32.55,80625.75,98.3,0.07293,0.00011,5.39309]
[1778844929302,32.56,80627.23,98.3,0.0731,0.00011,5.40281]
[1778844930268,32.56,80627.23,98.3,0.0731,0.00011,5.40281]
[1778844930288,32.56,80627.23,98.3,0.0731,0.00011,5.40281]
[1778844935344,32.56,80628.42,98.3,0.07319,0.00011,5.40597]
[1778844938447,32.57,80620.14,98.3,0.07231,0.00011,5.35555]
[1778844938770,32.57,80620.14,98.3,0.07231,0.00011,5.35555]
[1778844939372,32.57,80619.54,98.3,0.07225,0.00011,5.35185]
[1778844944407,32.57,80622.6,98.3,0.07258,0.00011,5.3711]
[1778844949473,32.57,80628.39,98.3,0.07321,0.00011,5.40718]
[1778844951926,32.57,80628.43,98.3,0.07322,0.00011,5.40738]
[1778844952999,32.57,80629.31,98.3,0.07331,0.00011,5.4128]
[1778844958536,32.57,80631.53,98.3,0.07355,0.00011,5.4263]
[1778844963572,32.56,80631.72,98.3,0.07356,0.00011,5.42715]
[1778844964475,32.56,80631.72,98.3,0.07356,0.00011,5.42715]
[1778844970313,32.56,80635.79,98.3,0.074,0.00011,5.45234]
[1778844975656,32.56,80641.5,98.3,0.07462,0.00011,5.48746]
[1778844981698,32.56,80641.43,98.3,0.0746,0.00011,5.4861]
[1778844983933,32.56,80638.7,98.3,0.07429,0.00011,5.46872]
[1778844983937,32.56,80638.7,98.3,0.07429,0.00011,5.46872]
[1778844984001,32.56,80635.23,98.3,0.0739,0.00011,5.44658]
[1778844987474,32.56,80634.13,98.3,0.07379,0.00011,5.44004]
[1778844987740,32.56,80631.82,98.3,0.07355,0.00011,5.4263]
[1778844992775,32.56,80626.41,98.3,0.07287,0.00011,5.38527]
[1778844997810,32.56,80627.09,98.3,0.07294,0.00011,5.38951]
[1778845002845,32.56,80626.54,98.3,0.07288,0.00011,5.38605]
[1778845003510,32.56,80626.54,98.3,0.07288,0.00011,5.38605]
[1778845009894,32.56,80627.83,98.3,0.07302,0.00011,5.39409]
[1778845014929,32.56,80628.02,98.3,0.07304,0.00011,5.3952]
[1778845019964,32.56,80624.77,98.3,0.07268,0.00011,5.37476]
[1778845022985,32.56,80616.64,98.3,0.0718,0.00011,5.32418]
[1778845028020,32.56,80617.2,98.3,0.07187,0.00011,5.32808]
[1778845033852,32.56,80616.74,98.3,0.07182,0.00011,5.32537]
[1778845039098,32.56,80617.48,98.3,0.07191,0.00011,5.33062]
[1778845044133,32.56,80614.26,98.3,0.07157,0.00011,5.31096]
[1778845050175,32.57,80614.36,98.3,0.07159,0.00011,5.31212]
[1778845056217,32.57,80614.47,98.3,0.07153,0.00011,5.30649]
[1778845061252,32.57,80614.64,98.3,0.07156,0.00011,5.30802]
[1778845066287,32.57,80615.07,98.3,0.07161,0.00011,5.31112]
[1778845071322,32.57,80614.67,98.3,0.07157,0.00011,5.30906]
[1778845077364,32.57,80614.4,98.3,0.07155,0.00011,5.30789]
[1778845082507,32.57,80617.73,98.3,0.07192,0.00011,5.32887]
[1778845084508,32.57,80609.7,98.3,0.07106,0.00011,5.2792]
[1778845090455,32.58,80606.57,98.3,0.07074,0.00011,5.26092]
[1778845093258,32.58,80606.57,98.3,0.07075,0.00011,5.26123]
[1778845093476,32.58,80606.68,98.3,0.07076,0.00011,5.26206]
[1778845098511,32.59,80605.86,98.3,0.07073,0.00011,5.26011]
[1778845103546,32.59,80606.3,98.3,0.07083,0.00011,5.2659]
[1778845109053,32.6,80606.38,98.3,0.07088,0.00011,5.26882]
[1778845115632,32.62,80606.66,98.3,0.07091,0.00011,5.26847]
[1778845120667,32.62,80613.97,98.3,0.07175,0.00011,5.31658]
[1778845125702,32.63,80616.53,98.3,0.07207,0.00011,5.33504]
[1778845130371,32.63,80620.79,98.3,0.07256,0.00011,5.36299]
[1778845130565,32.63,80620.79,98.3,0.07256,0.00011,5.36299]
[1778845130473,32.64,80621.21,98.3,0.07262,0.00011,5.36651]
[1778845130737,32.64,80621.52,98.3,0.07265,0.00011,5.36844]
[1778845132445,32.64,80621.52,98.3,0.07265,0.00011,5.36844]
[1778845132544,32.64,80623.05,98.3,0.07283,0.00011,5.37887]
[1778845138796,32.64,80624.6,98.3,0.073,0.00011,5.38824]
[1778845143833,32.64,80620.72,98.3,0.07257,0.00011,5.36394]
[1778845148868,32.64,80614.69,98.3,0.07192,0.00011,5.32661]
[1778845153903,32.64,80611.09,98.3,0.07154,0.00011,5.30457]
[1778845158938,32.64,80609.75,98.3,0.0714,0.00011,5.29668]
[1778845163973,32.64,80609.77,98.3,0.07141,0.00011,5.29734]
[1778845166212,32.64,80609.7,98.3,0.07141,0.00011,5.297]
[1778845166994,32.64,80599.53,98.3,0.07032,0.00011,5.23447]
[1778845167676,32.64,80599.53,98.3,0.07032,0.00011,5.23447]
[1778845174339,32.65,80598.32,98.3,0.07013,0.00011,5.22137]
[1778845179106,32.65,80598.19,98.3,0.07014,0.00011,5.22162]
[1778845184026,32.65,80599.24,98.3,0.07027,0.00011,5.22908]
[1778845192169,32.66,80599.42,98.3,0.07032,0.00011,5.23192]
[1778845199218,32.66,80600.2,98.3,0.07042,0.00011,5.23804]
[1778845204253,32.66,80600.37,98.3,0.07046,0.00011,5.24001]
[1778845210517,32.67,80599.96,98.3,0.07043,0.00011,5.23823]
[1778845214718,32.67,80599.93,98.3,0.07044,0.00011,5.23898]
[1778845223263,32.67,80600.11,98.3,0.07049,0.00011,5.24177]
[1778845227965,32.68,80600.14,98.3,0.07051,0.00011,5.24287]
[1778845233456,32.68,80599.02,98.3,0.07032,0.00011,5.23026]
[1778845238491,32.68,80597.73,98.3,0.07021,0.00011,5.22339]
[1778845243526,32.69,80597.89,98.3,0.07024,0.00011,5.22551]
[1778845243912,32.69,80597.89,98.3,0.07024,0.00011,5.22551]
[1778845246152,32.69,80597.79,98.3,0.07024,0.00011,5.22537]
[1778845251554,32.69,80587.61,98.3,0.06919,0.0001,5.16463]
[1778845251555,32.69,80587.61,98.3,0.06919,0.0001,5.16463]
[1778845256294,32.7,80591.85,98.3,0.06967,0.00011,5.19221]
[1778845261371,32.7,80595.22,98.3,0.07005,0.00011,5.2142]
[1778845262088,32.7,80595.06,98.3,0.07004,0.00011,5.21349]
[1778845267695,32.71,80593.05,98.3,0.06986,0.00011,5.20297]
[1778845272730,32.71,80589.63,98.3,0.06952,0.00011,5.18356]
[1778845277767,32.72,80587.12,98.3,0.06929,0.0001,5.17001]
[1778845282802,32.72,80586.63,98.3,0.06927,0.0001,5.16874]
[1778845287837,32.73,80586.1,98.3,0.06924,0.0001,5.16722]
[1778845292872,32.73,80585.88,98.3,0.06917,0.0001,5.16079]
[1778845297907,32.73,80586.63,98.3,0.06927,0.0001,5.16706]
[1778845302942,32.74,80584.75,98.3,0.06911,0.0001,5.15734]
[1778845307977,32.74,80584.99,98.3,0.06916,0.0001,5.16056]
[1778845313013,32.75,80592.43,98.3,0.06997,0.00011,5.2076]
[1778845318048,32.75,80595.36,98.3,0.07031,0.00011,5.22692]
[1778845323088,32.76,80595.67,98.3,0.07036,0.00011,5.23006]
[1778845328599,32.76,80595.24,98.3,0.07033,0.00011,5.2284]
[1778845328936,32.76,80596.36,98.3,0.07046,0.00011,5.23573]
[1778845334165,32.76,80595.55,98.3,0.0704,0.00011,5.23206]
[1778845339050,32.77,80600.84,98.3,0.07097,0.00011,5.26526]
[1778845344235,32.77,80599.97,98.3,0.0709,0.00011,5.2609]
[1778845344858,32.77,80599.97,98.3,0.0709,0.00011,5.2609]
[1778845350277,32.77,80600.7,98.3,0.07099,0.00011,5.26633]
[1778845355312,32.77,80605.91,98.3,0.07148,0.00011,5.2923]
[1778845359322,32.78,80612.01,98.3,0.07214,0.00011,5.33021]
[1778845360347,32.78,80624.3,98.3,0.07348,0.00011,5.4066]
[1778845365382,32.77,80624.84,98.3,0.07353,0.00011,5.40953]
[1778845371335,32.77,80624.5,98.3,0.07349,0.00011,5.40715]
[1778845376459,32.77,80623.77,98.3,0.0734,0.00011,5.40184]
[1778845381573,32.77,80624.1,98.3,0.07343,0.00011,5.40346]
[1778845387536,32.77,80625.13,98.3,0.07352,0.00011,5.40908]
[1778845392571,32.77,80626.15,98.3,0.07362,0.00011,5.41474]
[1778845397606,32.76,80627.0,98.3,0.0737,0.00011,5.41927]
[1778845397912,32.76,80627.0,98.3,0.0737,0.00011,5.41927]
[1778845403648,32.76,80627.06,98.3,0.07369,0.00011,5.41873]
[1778845405340,32.76,80627.49,98.3,0.07374,0.00011,5.42126]
[1778845409928,32.76,80634.75,98.3,0.07452,0.00011,5.46567]
[1778845415733,32.75,80634.14,98.3,0.07435,0.00011,5.45356]
[1778845420768,32.75,80632.17,98.3,0.07411,0.00011,5.44028]
[1778845426810,32.75,80631.81,98.3,0.07405,0.00011,5.43695]
[1778845431845,32.75,80631.44,98.3,0.074,0.00011,5.43375]
[1778845436880,32.74,80628.71,98.3,0.07368,0.00011,5.41582]
[1778845441915,32.74,80623.07,98.3,0.07305,0.00011,5.38003]
[1778845441976,32.74,80623.07,98.3,0.07305,0.00011,5.38003]
[1778845442922,32.74,80615.83,98.3,0.07226,0.00011,5.33497]
[1778845447960,32.74,80615.27,98.3,0.0722,0.00011,5.33138]
[1778845452996,32.74,80616.26,98.3,0.0723,0.00011,5.33743]
[1778845458032,32.74,80617.09,98.3,0.07239,0.00011,5.34245]
[1778845463067,32.74,80620.76,98.3,0.07279,0.00011,5.36505]
[1778845468102,32.74,80625.75,98.3,0.07333,0.00011,5.39579]
[1778845472130,32.74,80634.4,98.3,0.07419,0.00011,5.4425]
[1778845472993,32.74,80634.4,98.3,0.07419,0.00011,5.4425]
[1778845478172,32.73,80634.27,98.3,0.07416,0.00011,5.44069]
[1778845483207,32.73,80634.66,98.3,0.07418,0.00011,5.4423]
[1778845490258,32.73,80635.88,98.3,0.0743,0.00011,5.44877]
[1778845495293,32.73,80635.83,98.3,0.07428,0.00011,5.44758]
[1778845500517,32.72,80635.19,98.3,0.07419,0.00011,5.44269]
[1778845506370,32.72,80630.75,98.3,0.07368,0.00011,5.41385]
[1778845507028,32.72,80630.75,98.3,0.07368,0.00011,5.41385]
[1778845512412,32.72,80634.17,98.3,0.07404,0.00011,5.43437]
[1778845515433,32.72,80646.91,98.3,0.07545,0.00011,5.51393]
[1778845516037,32.72,80646.91,98.3,0.07545,0.00011,5.51393]
[1778845521475,32.71,80647.61,98.3,0.0755,0.00011,5.51664]
[1778845526513,32.71,80642.99,98.3,0.07496,0.00011,5.48623]
[1778845531548,32.71,80643.16,98.3,0.07487,0.00011,5.47923]
[1778845536583,32.7,80644.21,98.3,0.07497,0.00011,5.48479]
[1778845541618,32.7,80647.97,98.3,0.07537,0.00011,5.50743]
[1778845546653,32.7,80650.13,98.3,0.07559,0.00011,5.51978]
[1778845551688,32.69,80656.38,98.3,0.07627,0.00011,5.55804]
[1778845556723,32.69,80653.22,98.3,0.07589,0.00011,5.53658]
[1778845557079,32.69,80653.22,98.3,0.07589,0.00011,5.53658]
[1778845562765,32.68,80654.35,98.3,0.07599,0.00011,5.54212]
[1778845567800,32.68,80657.37,98.3,0.07631,0.00011,5.55988]
[1778845568092,32.68,80657.37,98.3,0.07631,0.00011,5.55988]
[1778845573843,32.67,80658.73,98.3,0.07643,0.00011,5.56676]
[1778845578878,32.67,80658.43,98.3,0.07637,0.00011,5.56339]
[1778845583913,32.67,80658.12,98.3,0.07631,0.00011,5.56001]
[1778845588950,32.66,80658.96,98.3,0.07638,0.00011,5.56395]
[1778845593985,32.66,80659.03,98.3,0.07628,0.00011,5.55601]
[1778845599020,32.65,80664.65,98.3,0.07689,0.00011,5.59028]
[1778845604056,32.65,80664.43,98.3,0.07684,0.00011,5.58738]
[1778845609091,32.65,80666.6,98.3,0.07706,0.00011,5.59967]
[1778845614127,32.64,80667.88,98.3,0.07717,0.00011,5.60625]
[1778845619162,32.64,80667.34,98.3,0.07708,0.00011,5.6012]
[1778845624197,32.63,80667.32,98.3,0.07705,0.00011,5.59945]
[1778845629232,32.63,80666.67,98.3,0.07695,0.00011,5.59369]
[1778845634267,32.62,80666.73,98.3,0.07692,0.00011,5.59245]
[1778845638810,32.62,80667.86,98.3,0.07704,0.00011,5.59868]
[1778845640309,32.62,80675.67,98.3,0.07791,0.00012,5.64763]
[1778845645346,32.61,80674.7,98.3,0.07777,0.00012,5.63945]
[1778845651367,32.61,80673.75,98.3,0.07764,0.00011,5.63219]
[1778845656423,32.6,80674.38,98.3,0.07757,0.00011,5.62618]
[1778845661458,32.59,80674.22,98.3,0.07752,0.00011,5.62331]
[1778845666493,32.59,80676.76,98.3,0.07777,0.00012,5.63739]
[1778845671528,32.58,80676.14,98.3,0.07766,0.00012,5.63156]
[1778845676563,32.58,80681.14,98.3,0.07821,0.00012,5.66169]
[1778845681598,32.57,80681.76,98.3,0.07824,0.00012,5.66364]
[1778845686637,32.57,80682.38,98.3,0.07827,0.00012,5.66544]
[1778845691673,32.56,80684.53,98.3,0.07848,0.00012,5.67721]
[1778845697020,32.55,80683.16,98.3,0.07829,0.00012,5.66668]
[1778845697102,32.55,80682.6,98.3,0.07822,0.00012,5.66266]
[1778845702340,32.56,80685.38,98.3,0.07855,0.00012,5.68115]
[1778845707785,32.56,80686.77,98.3,0.07873,0.00012,5.69073]
[1778845714834,32.56,80685.66,98.3,0.07853,0.00012,5.6772]
[1778845719869,32.56,80685.8,98.3,0.07855,0.00012,5.67857]
[1778845724206,32.56,80686.36,98.3,0.07862,0.00012,5.68241]
[1778845724220,32.56,80686.36,98.3,0.07862,0.00012,5.68241]
[1778845724217,32.56,80688.76,98.3,0.0789,0.00012,5.69796]
[1778845724904,32.56,80699.1,98.3,0.08012,0.00012,5.76538]
[1778845729903,32.57,80704.3,98.3,0.08077,0.00012,5.80067]
[1778845734974,32.57,80703.16,98.3,0.08067,0.00012,5.79553]
[1778845740016,32.58,80702.13,98.3,0.08058,0.00012,5.79073]
[1778845744038,32.58,80691.3,98.3,0.07934,0.00012,5.72213]
[1778845749077,32.59,80688.13,98.3,0.07902,0.00012,5.70421]
[1778845754112,32.6,80687.41,98.3,0.07898,0.00012,5.70207]
[1778845759147,32.6,80684.56,98.3,0.07869,0.00012,5.68622]
[1778845765189,32.61,80684.54,98.3,0.07874,0.00012,5.68916]
[1778845770224,32.62,80683.33,98.3,0.07865,0.00012,5.68395]
[1778845775259,32.63,80683.37,98.3,0.07862,0.00012,5.67974]
[1778845780295,32.64,80683.33,98.3,0.07866,0.00012,5.6821]
[1778845784500,32.64,80683.48,98.3,0.07869,0.00012,5.68358]
[1778845784633,32.64,80683.48,98.3,0.07869,0.00012,5.68358]
[1778845784789,32.64,80683.48,98.3,0.07869,0.00012,5.68358]
[1778845785238,32.64,80683.48,98.3,0.07872,0.00012,5.68565]
[1778845785355,32.64,80683.48,98.3,0.07872,0.00012,5.68565]
[1778845785456,32.64,80674.76,98.3,0.07772,0.00012,5.62971]
[1778845786315,32.64,80674.76,98.3,0.07772,0.00012,5.62971]
[1778845786337,32.64,80667.5,98.3,0.07688,0.00011,5.58292]
[1778845791372,32.64,80661.19,98.3,0.07613,0.00011,5.54122]
[1778845796408,32.63,80661.36,98.3,0.07612,0.00011,5.54086]
[1778845802450,32.63,80661.6,98.3,0.07612,0.00011,5.54066]
[1778845805088,32.63,80661.52,98.3,0.07611,0.00011,5.53986]
[1778845805099,32.63,80661.52,98.3,0.07611,0.00011,5.53986]
[1778845805295,32.63,80661.52,98.3,0.07609,0.00011,5.53929]
[1778845806479,32.63,80668.64,98.3,0.07691,0.00011,5.58478]
[1778845807337,32.63,80668.64,98.3,0.07691,0.00011,5.58478]
[1778845811999,32.63,80663.71,98.3,0.07636,0.00011,5.55387]
[1778845812066,32.63,80663.45,98.3,0.07633,0.00011,5.55253]
[1778845817559,32.62,80660.2,98.3,0.07594,0.00011,5.53045]
[1778845822592,32.62,80659.95,98.3,0.07588,0.00011,5.52751]
[1778845827628,32.62,80659.53,98.3,0.07581,0.00011,5.52351]
[1778845832662,32.61,80663.41,98.3,0.07614,0.00011,5.53955]
[1778845837334,32.61,80663.29,98.3,0.07611,0.00011,5.53822]
[1778845837356,32.61,80663.72,98.3,0.07615,0.00011,5.5404]
[1778845843719,32.61,80670.61,98.3,0.07695,0.00011,5.58501]
[1778845848774,32.61,80672.64,98.3,0.0772,0.00011,5.59877]
[1778845852802,32.61,80680.28,98.3,0.07809,0.00012,5.64805]
[1778845855253,32.61,80689.32,98.3,0.07914,0.00012,5.70623]
[1778845860858,32.61,80689.47,98.3,0.07915,0.00012,5.70686]
[1778845864878,32.61,80692.4,98.3,0.07949,0.00012,5.72556]
[1778845864886,32.61,80692.67,98.3,0.07952,0.00012,5.72721]
[1778845869921,32.61,80696.92,98.3,0.07997,0.00012,5.75191]
[1778845874956,32.6,80698.74,98.3,0.08012,0.00012,5.76072]
[1778845879992,32.59,80695.52,98.3,0.07969,0.00012,5.73696]
[1778845885028,32.58,80695.3,98.3,0.07962,0.00012,5.73275]
[1778845890063,32.57,80696.12,98.3,0.07966,0.00012,5.73532]
[1778845895098,32.57,80696.35,98.3,0.07955,0.00012,5.72699]
[1778845900133,32.56,80697.13,98.3,0.07959,0.00012,5.72934]
[1778845905168,32.55,80697.08,98.3,0.07954,0.00012,5.72629]
[1778845910203,32.54,80696.99,98.3,0.07948,0.00012,5.72298]
[1778845915239,32.53,80693.92,98.3,0.07907,0.00012,5.70041]
[1778845920274,32.53,80688.08,98.3,0.07834,0.00012,5.66026]
[1778845925309,32.52,80686.3,98.3,0.07809,0.00012,5.64659]
[1778845930344,32.52,80682.66,98.3,0.07763,0.00012,5.62113]
[1778845935379,32.51,80683.71,98.3,0.07772,0.00012,5.62595]
[1778845939598,32.51,80684.22,98.3,0.07775,0.00012,5.62765]
[1778845939650,32.51,80684.22,98.3,0.07775,0.00012,5.62765]
[1778845940150,32.51,80684.22,98.3,0.07775,0.00012,5.62765]
[1778845941187,32.5,80684.1,98.3,0.07773,0.00012,5.62649]
[1778845941421,32.5,80684.21,98.3,0.07774,0.00012,5.62681]
[1778845946456,32.5,80683.65,98.3,0.07768,0.00012,5.62361]
[1778845951493,32.51,80681.55,98.3,0.07736,0.00012,5.6035]
[1778845956528,32.51,80685.03,98.3,0.07777,0.00012,5.62632]
[1778845959745,32.51,80684.93,98.3,0.07776,0.00012,5.62583]
[1778845959846,32.51,80684.93,98.3,0.07776,0.00012,5.62598]
[1778845965593,32.5,80684.71,98.3,0.0777,0.00012,5.62257]
[1778845970631,32.5,80682.94,98.3,0.07746,0.00012,5.60923]
[1778845975666,32.49,80682.76,98.3,0.0774,0.00012,5.60611]
[1778845980919,32.49,80675.87,98.3,0.07659,0.00011,5.56052]
[1778845986743,32.48,80669.18,98.3,0.07579,0.00011,5.51592]
[1778845991778,32.48,80668.7,98.3,0.07571,0.00011,5.51167]
[1778845992733,32.48,80668.7,98.3,0.07571,0.00011,5.51167]
[1778845992829,32.48,80668.69,98.3,0.0757,0.00011,5.51114]
[1778845996317,32.48,80668.5,98.3,0.07568,0.00011,5.51017]
[1778845996402,32.48,80667.79,98.3,0.07561,0.00011,5.50614]
[1778845996946,32.48,80658.49,98.3,0.07456,0.00011,5.44691]
[1778845998916,32.48,80652.07,98.3,0.07384,0.00011,5.40637]
[1778845998941,32.48,80643.78,98.3,0.07292,0.00011,5.35407]
[1778846004502,32.48,80642.34,98.3,0.0728,0.00011,5.34705]
[1778846009788,32.49,80646.02,98.3,0.07325,0.00011,5.37301]
[1778846018969,32.5,80659.63,98.3,0.07476,0.00011,5.45592]
[1778846024007,32.51,80659.73,98.3,0.0748,0.00011,5.45823]
[1778846029039,32.51,80662.86,98.3,0.07518,0.00011,5.4797]
[1778846034074,32.52,80663.61,98.3,0.07529,0.00011,5.48592]
[1778846039109,32.52,80662.68,98.3,0.07522,0.00011,5.48149]
[1778846040923,32.52,80662.25,98.3,0.07517,0.00011,5.47905]
[1778846046158,32.53,80663.26,98.3,0.07532,0.00011,5.4872]
[1778846051193,32.53,80668.38,98.3,0.07592,0.00011,5.52106]
[1778846056228,32.53,80671.98,98.3,0.07635,0.00011,5.54505]
[1778846061263,32.54,80672.6,98.3,0.07644,0.00011,5.54995]
[1778846062838,32.54,80672.67,98.3,0.07645,0.00011,5.55058]
[1778846062939,32.54,80672.67,98.3,0.07645,0.00011,5.55077]
[1778846068312,32.53,80673.99,98.3,0.07659,0.00011,5.55825]
[1778846073348,32.53,80674.16,98.3,0.07651,0.00011,5.55136]
[1778846078383,32.53,80674.13,98.3,0.07649,0.00011,5.55031]
[1778846083418,32.53,80668.37,98.3,0.07581,0.00011,5.51279]
[1778846088453,32.52,80669.13,98.3,0.07588,0.00011,5.51659]
[1778846093488,32.52,80672.76,98.3,0.07627,0.00011,5.53854]
[1778846098523,32.52,80672.86,98.3,0.07626,0.00011,5.53796]
[1778846103558,32.51,80673.88,98.3,0.07636,0.00011,5.54323]
[1778846108594,32.51,80674.76,98.3,0.07644,0.00011,5.54761]
[1778846113630,32.51,80672.67,98.3,0.07618,0.00011,5.53306]
[1778846117658,32.5,80660.43,98.3,0.07477,0.00011,5.4545]
[1778846123700,32.5,80658.72,98.3,0.07457,0.00011,5.44312]
[1778846128735,32.5,80653.32,98.3,0.07396,0.00011,5.40868]
[1778846130965,32.5,80653.37,98.3,0.07397,0.00011,5.40895]
[1778846131064,32.5,80652.94,98.3,0.07383,0.00011,5.39917]
[1778846133243,32.5,80652.76,98.3,0.07381,0.00011,5.39804]
[1778846133444,32.5,80652.76,98.3,0.07381,0.00011,5.39804]
[1778846133609,32.5,80646.32,98.3,0.07311,0.00011,5.35851]
[1778846133870,32.5,80646.32,98.3,0.07311,0.00011,5.35851]
[1778846133973,32.5,80638.08,98.3,0.07221,0.00011,5.30696]
[1778846136396,32.51,80627.52,98.3,0.07106,0.00011,5.24176]
[1778846141826,32.51,80626.32,98.3,0.07095,0.00011,5.23537]
[1778846147407,32.51,80625.86,98.3,0.07092,0.00011,5.23332]
[1778846148897,32.51,80619.72,98.3,0.07027,0.00011,5.19598]
[1778846149566,32.51,80619.72,98.3,0.07027,0.00011,5.19598]
[1778846149631,32.51,80611.92,98.3,0.06944,0.00011,5.14825]
[1778846149810,32.51,80611.92,98.3,0.06944,0.00011,5.14825]
[1778846150375,32.51,80611.92,98.3,0.06944,0.00011,5.14825]
[1778846152906,32.52,80601.44,98.3,0.06835,0.00011,5.08517]
[1778846157832,32.52,80601.59,98.3,0.06839,0.00011,5.08774]
[1778846158522,32.52,80601.59,98.3,0.06839,0.00011,5.08774]
[1778846158550,32.52,80601.59,98.3,0.06839,0.00011,5.08774]
[1778846159989,32.54,80597.36,98.3,0.06804,0.0001,5.06707]
[1778846161965,32.54,80594.21,98.3,0.06772,0.0001,5.04886]
[1778846167523,32.54,80592.73,98.3,0.0676,0.0001,5.04179]
[1778846167549,32.54,80592.73,98.3,0.0676,0.0001,5.04179]
[1778846173048,32.56,80589.42,98.3,0.06733,0.0001,5.02576]
[1778846173717,32.56,80589.42,98.3,0.06733,0.0001,5.02576]
[1778846179090,32.56,80588.42,98.3,0.06728,0.0001,5.02287]
[1778846184125,32.57,80592.25,98.3,0.06772,0.0001,5.04849]
[1778846189160,32.58,80591.57,98.3,0.06769,0.0001,5.04675]
[1778846194195,32.58,80592.1,98.3,0.06771,0.0001,5.04556]
[1778846199230,32.59,80594.76,98.3,0.06802,0.0001,5.06408]
[1778846205272,32.6,80594.49,98.3,0.06804,0.0001,5.06519]
[1778846210307,32.61,80594.2,98.3,0.06805,0.0001,5.06572]
[1778846215342,32.61,80595.36,98.3,0.06821,0.0001,5.07503]
[1778846216513,32.61,80595.36,98.3,0.06821,0.0001,5.07503]
[1778846220377,32.62,80603.14,98.3,0.06907,0.00011,5.12445]
[1778846226420,32.62,80602.97,98.3,0.06909,0.00011,5.12562]
[1778846231455,32.63,80604.88,98.3,0.06932,0.00011,5.13897]
[1778846231987,32.63,80604.88,98.3,0.06932,0.00011,5.13897]
[1778846234301,32.63,80614.32,98.3,0.07034,0.00011,5.19745]
[1778846242532,32.64,80611.74,98.3,0.0701,0.00011,5.18394]
[1778846247567,32.64,80612.49,98.3,0.0702,0.00011,5.18984]
[1778846252602,32.65,80614.03,98.3,0.07031,0.00011,5.19361]
[1778846257637,32.65,80614.36,98.3,0.07036,0.00011,5.19691]
[1778846264686,32.65,80615.87,98.3,0.07056,0.00011,5.20793]
[1778846269721,32.66,80617.94,98.3,0.0708,0.00011,5.22186]
[1778846274757,32.66,80616.82,98.3,0.0707,0.00011,5.2161]
[1778846279792,32.66,80616.13,98.3,0.07065,0.00011,5.21308]
[1778846282106,32.67,80615.94,98.3,0.07064,0.00011,5.2124]
[1778846282866,32.67,80622.83,98.3,0.07138,0.00011,5.25513]
[1778846288302,32.67,80627.49,98.3,0.0719,0.00011,5.28461]
[1778846293901,32.67,80627.7,98.3,0.07194,0.00011,5.28673]
[1778846298936,32.67,80623.04,98.3,0.07144,0.00011,5.25853]
[1778846303971,32.67,80622.64,98.3,0.07141,0.00011,5.25664]
[1778846309056,32.67,80622.37,98.3,0.07139,0.00011,5.25532]
[1778846314153,32.68,80619.28,98.3,0.07099,0.00011,5.23053]
[1778846320087,32.68,80617.24,98.3,0.07079,0.00011,5.21878]
[1778846325121,32.68,80618.82,98.3,0.07097,0.00011,5.22939]
[1778846330156,32.69,80618.97,98.3,0.071,0.00011,5.23111]
[1778846335191,32.69,80618.48,98.3,0.07096,0.00011,5.22902]
[1778846337351,32.69,80618.39,98.3,0.07096,0.00011,5.22862]
[1778846337809,32.69,80618.39,98.3,0.07096,0.00011,5.22862]
[1778846339915,32.69,80618.21,98.3,0.07095,0.00011,5.22798]
[1778846341626,32.69,80618.2,98.3,0.07095,0.00011,5.22807]
[1778846341728,32.69,80618.2,98.3,0.07095,0.00011,5.22807]
[1778846341751,32.69,80618.2,98.3,0.07095,0.00011,5.22807]
[1778846342847,32.69,80617.94,98.3,0.07092,0.00011,5.22663]
[1778846351271,32.7,80612.41,98.3,0.07036,0.00011,5.19433]
[1778846352588,32.7,80612.49,98.3,0.07038,0.00011,5.19524]
[1778846358352,32.7,80617.07,98.3,0.07089,0.00011,5.22467]
[1778846363387,32.7,80619.11,98.3,0.07112,0.00011,5.238]
[1778846368422,32.7,80618.66,98.3,0.07109,0.00011,5.23599]
[1778846369737,32.7,80618.66,98.3,0.07109,0.00011,5.23599]
[1778846372509,32.71,80618.36,98.3,0.07098,0.00011,5.22767]
[1778846376318,32.71,80617.74,98.3,0.07092,0.00011,5.22453]
[1778846377412,32.71,80617.58,98.3,0.07091,0.00011,5.22371]
[1778846382520,32.71,80617.48,98.3,0.07092,0.00011,5.22417]
[1778846387555,32.71,80617.6,98.3,0.07095,0.00011,5.22584]
[1778846392590,32.72,80617.73,98.3,0.07098,0.00011,5.22758]
[1778846397625,32.72,80616.64,98.3,0.07088,0.00011,5.22187]
[1778846400841,32.72,80616.68,98.3,0.07089,0.00011,5.22232]
[1778846401527,32.72,80613.18,98.3,0.07052,0.00011,5.20122]
[1778846404173,32.72,80603.36,98.3,0.06949,0.00011,5.142]
[1778846406112,32.73,80601.23,98.3,0.06927,0.00011,5.12968]
[1778846411730,32.73,80606.57,98.3,0.06987,0.00011,5.16407]
[1778846416765,32.74,80611.14,98.3,0.07038,0.00011,5.1934]
[1778846421800,32.74,80613.24,98.3,0.07063,0.00011,5.2074]
[1778846425120,32.74,80613.05,98.3,0.07062,0.00011,5.20688]
[1778846425443,32.74,80613.05,98.3,0.07062,0.00011,5.20688]
[1778846427409,32.74,80613.02,98.3,0.07062,0.00011,5.20713]
[1778846431502,32.74,80613.67,98.3,0.07071,0.00011,5.21199]
[1778846432125,32.74,80613.39,98.3,0.0706,0.00011,5.20357]
[1778846437913,32.75,80615.82,98.3,0.07088,0.00011,5.21976]
[1778846438387,32.75,80615.82,98.3,0.07088,0.00011,5.21976]
[1778846440353,32.75,80622.0,98.3,0.07155,0.00011,5.25817]
[1778846445969,32.75,80620.32,98.3,0.07139,0.00011,5.2488]
[1778846451004,32.75,80623.26,98.3,0.07172,0.00011,5.26768]
[1778846454975,32.76,80623.65,98.3,0.07177,0.00011,5.27036]
[1778846460490,32.76,80630.72,98.3,0.07255,0.00011,5.31483]
[1778846467119,32.76,80617.38,98.3,0.07111,0.00011,5.23286]
[1778846472155,32.76,80615.84,98.3,0.07096,0.00011,5.22424]
[1778846477190,32.76,80614.05,98.3,0.07078,0.00011,5.21418]
[1778846479517,32.76,80609.22,98.3,0.07027,0.00011,5.18496]
[1778846481851,32.77,80598.57,98.3,0.06915,0.00011,5.12023]
[1778846486139,32.77,80596.49,98.3,0.06896,0.00011,5.10932]
[1778846491943,32.78,80595.73,98.3,0.06891,0.00011,5.10646]
[1778846494123,32.78,80588.84,98.3,0.06812,0.0001,5.05892]
[1778846500152,32.79,80590.58,98.3,0.06836,0.0001,5.07231]
[1778846503070,32.79,80591.76,98.3,0.0685,0.0001,5.08064]
[1778846508407,32.8,80595.42,98.3,0.06892,0.00011,5.10496]
[1778846514070,32.8,80585.98,98.3,0.06797,0.0001,5.04973]
[1778846521015,32.81,80579.06,98.3,0.0673,0.0001,5.01097]
[1778846522069,32.81,80578.74,98.3,0.06728,0.0001,5.00953]
[1778846521664,32.81,80570.71,98.3,0.06646,0.0001,4.96196]
[1778846523512,32.82,80563.33,98.3,0.06573,0.0001,4.91919]
[1778846528612,32.82,80563.33,98.3,0.06577,0.0001,4.92173]
[1778846529327,32.83,80559.62,98.3,0.06541,0.0001,4.90035]
[1778846531591,32.83,80552.04,98.3,0.06467,0.0001,4.85692]
[1778846533488,32.83,80549.32,98.3,0.06442,0.0001,4.84239]
[1778846533591,32.83,80549.32,98.3,0.06442,0.0001,4.84239]
[1778846533923,32.84,80539.17,98.3,0.06343,0.0001,4.78363]
[1778846534352,32.84,80539.17,98.3,0.06343,0.0001,4.78363]
[1778846534589,32.84,80527.27,98.3,0.06228,0.0001,4.71523]
[1778846539624,32.85,80521.48,98.3,0.0618,0.0001,4.68668]
[1778846540733,32.85,80521.48,98.3,0.0618,0.0001,4.68668]
[1778846543885,32.86,80529.95,98.3,0.06269,0.0001,4.73964]
[1778846544108,32.86,80529.95,98.3,0.06269,0.0001,4.73964]
[1778846549694,32.88,80526.89,98.3,0.06249,0.0001,4.72737]
[1778846550598,32.88,80526.89,98.3,0.06249,0.0001,4.72737]
[1778846550869,32.88,80526.89,98.3,0.06249,0.0001,4.72737]
[1778846559308,32.9,80527.0,98.3,0.06256,0.0001,4.72955]
[1778846567824,32.93,80525.43,98.3,0.06254,0.0001,4.72857]
[1778846572859,32.94,80520.18,98.3,0.06211,0.0001,4.70274]
[1778846577894,32.96,80516.73,98.3,0.06186,0.0001,4.68755]
[1778846582078,32.97,80507.96,98.3,0.06108,0.0001,4.64102]
[1778846587966,32.98,80513.74,98.3,0.06174,0.0001,4.68035]
[1778846590211,32.99,80520.01,98.3,0.06237,0.0001,4.71832]
[1778846598036,33.01,80521.2,98.3,0.06261,0.0001,4.73216]
[1778846603071,33.02,80521.62,98.3,0.06272,0.0001,4.73889]
[1778846608106,33.04,80520.46,98.3,0.06268,0.0001,4.73648]
[1778846613141,33.05,80515.66,98.3,0.06221,0.0001,4.70642]
[1778846618253,33.06,80522.3,98.3,0.06291,0.0001,4.74818]
[1778846620958,33.06,80533.27,98.3,0.06401,0.0001,4.81346]
[1778846626799,33.08,80526.92,98.3,0.06347,0.0001,4.78103]
[1778846634292,33.1,80531.61,98.3,0.06405,0.0001,4.81515]
[1778846635917,33.1,80531.61,98.3,0.06405,0.0001,4.81515]
[1778846641766,33.11,80531.84,98.3,0.06414,0.0001,4.82087]
[1778846647384,33.12,80534.4,98.3,0.06448,0.0001,4.8408]
[1778846651477,33.13,80533.02,98.3,0.06438,0.0001,4.83485]
[1778846651661,33.13,80533.02,98.3,0.06438,0.0001,4.83485]
[1778846651746,33.13,80533.02,98.3,0.06438,0.0001,4.83485]
[1778846653432,33.14,80523.02,98.3,0.06343,0.0001,4.77887]
[1778846656394,33.14,80522.34,98.3,0.06339,0.0001,4.77648]
[1778846661399,33.15,80520.16,98.3,0.06325,0.0001,4.76783]
[1778846662859,33.16,80519.8,98.3,0.06323,0.0001,4.76656]
[1778846668537,33.17,80519.41,98.3,0.0633,0.0001,4.77083]
[1778846673035,33.18,80519.39,98.3,0.06326,0.0001,4.76638]
[1778846678607,33.2,80514.11,98.3,0.06284,0.0001,4.74158]
[1778846683642,33.21,80510.55,98.3,0.06257,0.0001,4.72525]
[1778846688678,33.22,80510.8,98.3,0.06266,0.0001,4.73087]
[1778846693713,33.23,80510.25,98.3,0.06268,0.0001,4.73185]
[1778846698748,33.25,80510.93,98.3,0.06281,0.0001,4.73978]
[1778846703783,33.26,80509.74,98.3,0.06277,0.0001,4.73688]
[1778846705494,33.26,80507.23,98.3,0.06254,0.0001,4.72328]
[1778846712846,33.28,80507.92,98.3,0.06272,0.0001,4.73385]
[1778846719895,33.3,80508.21,98.3,0.06284,0.0001,4.74126]
[1778846721841,33.3,80506.87,98.3,0.06273,0.0001,4.7344]
[1778846727152,33.31,80496.86,98.3,0.06184,0.0001,4.68173]
[1778846732986,33.33,80491.68,98.3,0.06138,9e-05,4.6522]
[1778846734340,33.34,80488.98,98.3,0.06114,9e-05,4.63788]
[1778846740037,33.35,80492.16,98.3,0.06154,9e-05,4.66176]
[1778846741840,33.36,80497.32,98.3,0.06205,0.0001,4.69205]
[1778846748097,33.38,80481.74,98.3,0.06069,9e-05,4.6103]
[1778846748339,33.38,80481.74,98.3,0.06069,9e-05,4.6103]
[1778846754130,33.39,80475.0,98.3,0.06014,9e-05,4.57768]
[1778846759172,33.44,80469.7,98.3,0.05993,9e-05,4.56455]
[1778846762964,33.45,80468.29,98.3,0.05985,9e-05,4.55994]
[1778846763176,33.45,80468.29,98.3,0.05985,9e-05,4.55994]
[1778846763203,33.45,80460.64,98.3,0.05917,9e-05,4.5184]
[1778846766330,33.49,80453.94,98.3,0.05877,9e-05,4.49443]
[1778846767918,33.57,80444.69,98.3,0.05833,9e-05,4.46712]
[1778846768235,33.6,80436.26,98.3,0.05777,9e-05,4.43293]
[1778846769245,33.64,80427.9,98.3,0.05723,9e-05,4.39981]
[1778846770697,33.64,80422.87,98.3,0.0568,9e-05,4.3738]
[1778846771257,33.65,80422.38,98.3,0.05678,9e-05,4.37249]
[1778846775285,33.74,80431.96,98.3,0.05816,9e-05,4.45622]
[1778846776859,33.76,80429.82,98.3,0.05808,9e-05,4.45138]
[1778846777299,33.79,80428.4,98.3,0.05806,9e-05,4.45051]
[1778846779335,33.79,80428.51,98.3,0.05809,9e-05,4.45231]
[1778846781870,33.8,80432.75,98.3,0.05854,9e-05,4.47904]
[1778846787371,33.82,80433.02,98.3,0.05867,9e-05,4.48731]
[1778846790811,33.83,80433.23,98.3,0.05873,9e-05,4.49071]
[1778846790911,33.83,80433.06,98.3,0.05875,9e-05,4.49201]
[1778846796435,33.91,80429.63,98.3,0.05877,9e-05,4.49102]
[1778846801470,33.92,80434.19,98.3,0.05923,9e-05,4.51901]
[1778846807512,33.92,80440.83,98.3,0.05987,9e-05,4.55755]
[1778846809744,33.93,80429.74,98.3,0.0589,9e-05,4.49866]
[1778846815007,33.94,80427.79,98.3,0.05877,9e-05,4.49081]
[1778846816586,33.94,80417.3,98.3,0.05785,9e-05,4.43493]
[1778846819678,33.95,80416.26,98.3,0.05779,9e-05,4.4313]
[1778846821621,33.95,80407.35,98.3,0.05702,9e-05,4.38456]
[1778846826657,33.96,80407.19,98.3,0.05707,9e-05,4.38745]
[1778846829985,33.97,80396.7,98.3,0.0562,9e-05,4.33427]
[1778846835721,33.99,80394.25,98.3,0.05607,9e-05,4.32635]
[1778846840756,34.0,80389.61,98.3,0.05574,9e-05,4.30592]
[1778846845791,34.02,80390.23,98.3,0.05587,9e-05,4.3136]
[1778846850826,34.03,80390.69,98.3,0.05598,9e-05,4.32039]
[1778846854854,34.04,80399.99,98.3,0.05677,9e-05,4.36694]
[1778846860265,34.05,80398.09,98.3,0.05665,9e-05,4.35985]
[1778846865933,34.07,80403.57,98.3,0.05722,9e-05,4.3946]
[1778846870968,34.08,80408.66,98.3,0.05773,9e-05,4.42546]
[1778846876006,34.11,80406.77,98.3,0.05772,9e-05,4.42485]
[1778846881039,34.13,80405.83,98.3,0.05779,9e-05,4.42908]
[1778846886075,34.14,80406.29,98.3,0.05789,9e-05,4.43482]
[1778846891109,34.15,80405.96,98.3,0.05791,9e-05,4.43627]
[1778846895137,34.16,80396.37,98.3,0.05711,9e-05,4.38746]
[1778846900172,34.23,80391.91,98.3,0.05711,9e-05,4.38688]
[1778846905207,34.26,80392.11,98.3,0.05728,9e-05,4.39774]
[1778846910242,34.28,80396.19,98.3,0.0577,9e-05,4.42289]
[1778846915278,34.29,80392.9,98.3,0.05739,9e-05,4.40208]
[1778846921320,34.3,80396.0,98.3,0.05773,9e-05,4.42268]
[1778846926356,34.32,80405.88,98.3,0.05874,9e-05,4.48432]
[1778846933405,34.34,80408.54,98.3,0.05904,9e-05,4.50251]
[1778846938441,34.34,80418.03,98.3,0.05994,9e-05,4.55649]
[1778846943476,34.35,80419.17,98.3,0.06008,9e-05,4.56483]
[1778846948511,34.36,80417.77,98.3,0.05999,9e-05,4.5593]
[1778846951539,34.36,80438.4,98.3,0.0619,9e-05,4.67362]
[1778846953549,34.37,80446.82,98.3,0.06275,9e-05,4.72428]
[1778846957577,34.37,80458.26,98.3,0.06384,9e-05,4.78866]
[1778846962612,34.37,80463.57,98.3,0.06435,0.0001,4.81858]
[1778846967647,34.37,80458.03,98.3,0.06382,9e-05,4.78769]
[1778846972682,34.38,80463.46,98.3,0.06426,0.0001,4.81157]
[1778846975703,34.38,80472.31,98.3,0.06511,0.0001,4.86139]
[1778846980738,34.37,80480.78,98.3,0.06592,0.0001,4.90904]
[1778846983500,34.37,80481.85,98.3,0.06603,0.0001,4.91501]
[1778846983667,34.37,80483.72,98.3,0.06616,0.0001,4.92288]
[1778846984321,34.37,80483.72,98.3,0.06616,0.0001,4.92288]
[1778846984778,34.36,80487.9,98.3,0.06654,0.0001,4.94516]
[1778846985641,34.36,80487.9,98.3,0.06654,0.0001,4.94516]
[1778846986399,34.36,80495.15,98.3,0.06726,0.0001,4.98663]
[1778846988573,34.36,80498.66,98.3,0.0676,0.0001,5.00633]
[1778846988585,34.36,80498.66,98.3,0.0676,0.0001,5.00633]
[1778846988647,34.36,80498.66,98.3,0.0676,0.0001,5.00633]
[1778846989221,34.36,80503.83,98.3,0.0681,0.0001,5.03554]
[1778846989504,34.36,80513.3,98.3,0.06906,0.0001,5.09047]
[1778846991276,34.35,80517.8,98.3,0.06944,0.0001,5.11267]
[1778846991285,34.35,80517.8,98.3,0.06944,0.0001,5.11267]
[1778846991296,34.35,80519.3,98.3,0.06959,0.0001,5.12097]
[1778846992347,34.35,80519.3,98.3,0.06959,0.0001,5.12097]
[1778846993342,34.35,80520.11,98.3,0.06967,0.0001,5.12574]
[1778846993364,34.35,80520.11,98.3,0.06967,0.0001,5.12574]
[1778846993543,34.35,80520.11,98.3,0.06967,0.0001,5.12574]
[1778846993833,34.35,80522.11,98.3,0.06988,0.0001,5.13744]
[1778846993924,34.35,80522.11,98.3,0.06988,0.0001,5.13744]
[1778846994288,34.35,80522.11,98.3,0.06988,0.0001,5.13744]
[1778846994445,34.35,80552.74,98.3,0.07305,0.00011,5.31767]
[1778846994827,34.35,80552.74,98.3,0.07305,0.00011,5.31767]
[1778846995624,34.34,80574.88,98.3,0.07537,0.00011,5.44757]
[1778846998456,34.31,80583.08,98.3,0.07609,0.00011,5.48744]
[1778846999586,34.31,80583.08,98.3,0.07609,0.00011,5.48744]
[1778847005006,34.29,80582.75,98.3,0.07593,0.00011,5.47872]
[1778847006237,34.29,80582.6,98.3,0.07589,0.00011,5.47688]
[1778847007850,34.29,80573.85,98.3,0.07494,0.00011,5.4237]
[1778847008613,34.28,80569.44,98.3,0.07445,0.00011,5.39641]
[1778847011819,34.28,80566.17,98.3,0.07409,0.00011,5.37619]
[1778847014274,34.28,80565.3,98.3,0.07398,0.00011,5.37012]
[1778847020668,34.27,80569.49,98.3,0.0744,0.00011,5.39381]
[1778847022065,34.27,80576.71,98.3,0.07516,0.00011,5.43625]
[1778847025430,34.27,80578.0,98.3,0.07528,0.00011,5.44288]
[1778847031098,34.26,80581.67,98.3,0.07554,0.00011,5.45505]
[1778847036133,34.25,80583.15,98.3,0.07566,0.00011,5.46189]
[1778847040977,34.25,80579.53,98.3,0.07524,0.00011,5.43835]
[1778847043727,34.24,80579.69,98.3,0.07523,0.00011,5.43815]
[1778847044322,34.24,80579.69,98.3,0.07523,0.00011,5.43815]
[1778847044423,34.22,80581.1,98.3,0.07522,0.00011,5.43755]
[1778847045003,34.22,80581.1,98.3,0.07522,0.00011,5.43755]
[1778847051551,34.21,80580.0,98.3,0.07507,0.00011,5.42885]
[1778847057280,34.2,80583.59,98.3,0.07539,0.00011,5.44706]
[1778847062315,34.19,80583.56,98.3,0.07535,0.00011,5.4446]
[1778847067355,34.19,80580.12,98.3,0.07494,0.00011,5.42173]
[1778847069265,34.19,80577.95,98.3,0.0747,0.00011,5.40826]
[1778847069266,34.19,80577.95,98.3,0.0747,0.00011,5.40826]
[1778847069266,34.19,80577.95,98.3,0.0747,0.00011,5.40826]
[1778847071795,34.18,80574.92,98.3,0.07435,0.00011,5.38891]
[1778847073916,34.18,80567.64,98.3,0.07356,0.00011,5.3446]
[1778847081253,34.17,80565.57,98.3,0.07331,0.00011,5.33036]
[1778847086211,34.17,80559.72,98.3,0.07267,0.00011,5.2944]
[1778847089509,34.17,80545.95,98.3,0.07122,0.0001,5.21227]
[1778847094544,34.17,80544.16,98.3,0.07094,0.0001,5.19452]
[1778847099579,34.17,80544.18,98.3,0.07094,0.0001,5.19446]
[1778847104466,34.17,80544.21,98.3,0.07094,0.0001,5.1945]
[1778847106408,34.17,80543.22,98.3,0.07084,0.0001,5.18863]
[1778847111665,34.17,80538.87,98.3,0.07039,0.0001,5.16299]
[1778847116701,34.17,80538.61,98.3,0.07036,0.0001,5.16163]
[1778847117282,34.17,80538.61,98.3,0.07036,0.0001,5.16163]
[1778847117708,34.17,80538.65,98.3,0.07037,0.0001,5.1619]
[1778847122743,34.16,80539.72,98.3,0.07044,0.0001,5.16589]
[1778847127320,34.16,80537.99,98.3,0.07023,0.0001,5.15393]
[1778847130521,34.15,80531.54,98.3,0.06954,0.0001,5.11488]
[1778847130695,34.15,80531.54,98.3,0.06954,0.0001,5.11488]
[1778847131808,34.15,80518.93,98.3,0.06825,0.0001,5.0407]
[1778847135836,34.15,80511.45,98.3,0.06748,0.0001,4.99632]
[1778847140871,34.14,80509.38,98.3,0.06726,0.0001,4.98346]
[1778847144899,34.14,80500.46,98.3,0.06637,0.0001,4.93147]
[1778847146200,34.14,80500.46,98.3,0.06637,0.0001,4.93147]
[1778847151948,34.14,80499.43,98.3,0.06617,0.0001,4.91812]
[1778847156983,34.14,80499.45,98.3,0.06617,0.0001,4.9179]
[1778847161111,34.14,80500.02,98.3,0.06622,0.0001,4.92098]
[1778847161598,34.14,80500.02,98.3,0.06622,0.0001,4.92098]
[1778847161810,34.14,80500.02,98.3,0.06622,0.0001,4.92098]
[1778847167053,34.14,80498.19,98.3,0.06603,0.0001,4.91008]
[1778847170143,34.14,80498.49,98.3,0.06606,0.0001,4.91172]
[1778847172916,34.14,80499.33,98.3,0.06614,0.0001,4.9164]
[1778847174439,34.14,80499.33,98.3,0.06614,0.0001,4.91636]
[1778847175005,34.14,80499.23,98.3,0.06613,0.0001,4.9157]
[1778847180144,34.14,80498.76,98.3,0.06608,0.0001,4.91282]
[1778847185183,34.14,80500.04,98.3,0.0662,0.0001,4.92001]
[1778847190219,34.14,80497.12,98.3,0.06591,0.0001,4.90314]
[1778847195253,34.13,80493.71,98.3,0.06558,0.0001,4.88361]
[1778847197267,34.13,80501.28,98.3,0.06632,0.0001,4.92692]
[1778847202302,34.13,80502.45,98.3,0.06643,0.0001,4.93337]
[1778847207337,34.13,80501.71,98.3,0.06635,0.0001,4.92886]
[1778847212372,34.13,80511.41,98.3,0.06723,0.0001,4.97758]
[1778847217356,34.13,80508.67,98.3,0.06695,0.0001,4.96139]
[1778847218365,34.13,80508.45,98.3,0.06693,0.0001,4.96003]
[1778847223449,34.13,80503.54,98.3,0.06643,0.0001,4.93141]
[1778847227375,34.13,80503.23,98.3,0.0664,0.0001,4.92946]
[1778847230369,34.13,80503.18,98.3,0.06639,0.0001,4.92907]
[1778847232444,34.13,80503.63,98.3,0.06643,0.0001,4.93151]
[1778847233782,34.13,80503.49,98.3,0.06642,0.0001,4.93065]
[1778847239561,34.13,80503.16,98.3,0.06638,0.0001,4.92831]
[1778847244597,34.13,80498.11,98.3,0.06588,0.0001,4.89915]
[1778847245604,34.13,80482.69,98.3,0.06438,0.0001,4.81138]
[1778847246611,34.13,80475.26,98.3,0.06367,0.0001,4.76953]
[1778847249632,34.13,80466.83,98.3,0.06287,9e-05,4.7228]
[1778847254667,34.13,80463.96,98.3,0.06262,9e-05,4.70801]
[1778847259702,34.14,80456.48,98.3,0.06194,9e-05,4.66765]
[1778847264738,34.14,80453.97,98.3,0.06173,9e-05,4.6547]
[1778847264809,34.14,80442.37,98.3,0.06066,9e-05,4.59122]
[1778847265745,34.14,80433.34,98.3,0.05984,9e-05,4.54206]
[1778847266919,34.14,80425.65,98.3,0.05915,9e-05,4.50059]
[1778847268766,34.15,80418.03,98.3,0.05849,9e-05,4.46038]
[1778847270608,34.15,80419.27,98.3,0.05861,9e-05,4.46774]
[1778847272144,34.15,80419.05,98.3,0.05853,9e-05,4.46123]
[1778847277829,34.17,80422.21,98.3,0.05888,9e-05,4.48195]
[1778847282865,34.17,80420.56,98.3,0.05878,9e-05,4.47592]
[1778847285886,34.18,80411.79,98.3,0.05802,9e-05,4.43033]
[1778847287109,34.18,80411.77,98.3,0.05803,9e-05,4.43088]
[1778847292936,34.19,80414.77,98.3,0.05836,9e-05,4.45086]
[1778847297973,34.2,80414.25,98.3,0.05837,9e-05,4.45109]
[1778847298910,34.2,80414.25,98.3,0.05837,9e-05,4.45109]
[1778847301712,34.21,80396.04,98.3,0.0568,9e-05,4.35598]
[1778847302677,34.21,80396.04,98.3,0.0568,9e-05,4.35598]
[1778847302778,34.21,80387.59,98.3,0.05608,9e-05,4.3119]
[1778847303020,34.21,80387.59,98.3,0.05608,9e-05,4.3119]
[1778847303682,34.21,80387.59,98.3,0.05608,9e-05,4.3119]
[1778847303713,34.21,80387.59,98.3,0.05608,9e-05,4.3119]
[1778847303812,34.22,80395.44,98.3,0.05678,9e-05,4.35437]
[1778847308038,34.22,80393.68,98.3,0.05666,9e-05,4.3473]
[1778847309901,34.23,80393.98,98.3,0.0567,9e-05,4.34967]
[1778847315094,34.24,80393.07,98.3,0.05671,9e-05,4.35012]
[1778847320300,34.25,80391.51,98.3,0.05662,9e-05,4.34491]
[1778847324157,34.26,80381.11,98.3,0.05579,9e-05,4.29378]
[1778847329313,34.27,80374.15,98.3,0.05525,9e-05,4.26056]
[1778847330728,34.28,80397.49,98.3,0.05731,9e-05,4.38682]
[1778847331206,34.28,80406.19,98.3,0.058,9e-05,4.42691]
[1778847336241,34.29,80416.05,98.3,0.05894,9e-05,4.48325]
[1778847341651,34.3,80417.47,98.3,0.05911,9e-05,4.49368]
[1778847343045,34.3,80417.3,98.3,0.0591,9e-05,4.49329]
[1778847348325,34.31,80416.77,98.3,0.05911,9e-05,4.4936]
[1778847353363,34.32,80416.8,98.3,0.05916,9e-05,4.49691]
[1778847357720,34.33,80417.2,98.3,0.05922,9e-05,4.50012]
[1778847363443,34.34,80429.98,98.3,0.06044,9e-05,4.57332]
[1778847368480,34.34,80428.38,98.3,0.06033,9e-05,4.56659]
[1778847373517,34.35,80423.6,98.3,0.05992,9e-05,4.54215]
[1778847378552,34.36,80431.89,98.3,0.06072,9e-05,4.59005]
[1778847383587,34.36,80432.66,98.3,0.06082,9e-05,4.59615]
[1778847388622,34.37,80436.63,98.3,0.06122,9e-05,4.61965]
[1778847393657,34.37,80436.97,98.3,0.0612,9e-05,4.61659]
[1778847398692,34.38,80443.23,98.3,0.0618,9e-05,4.65275]
[1778847402701,34.38,80450.46,98.3,0.06249,9e-05,4.69358]
[1778847404004,34.38,80453.18,98.3,0.06275,9e-05,4.70891]
[1778847404081,34.38,80456.31,98.3,0.06305,9e-05,4.72652]
[1778847405602,34.38,80459.7,98.3,0.06338,9e-05,4.74608]
[1778847405660,34.38,80459.7,98.3,0.06338,9e-05,4.74608]
[1778847405742,34.39,80458.64,98.3,0.06329,9e-05,4.74081]
[1778847407755,34.39,80450.05,98.3,0.06249,9e-05,4.69338]
[1778847412790,34.39,80456.74,98.3,0.06314,9e-05,4.73151]
[1778847417825,34.39,80459.08,98.3,0.06337,9e-05,4.74528]
[1778847422861,34.39,80452.12,98.3,0.06272,9e-05,4.70723]
[1778847427896,34.4,80452.95,98.3,0.06282,9e-05,4.71271]
[1778847432931,34.4,80452.51,98.3,0.06279,9e-05,4.71109]
[1778847437966,34.4,80455.65,98.3,0.0631,9e-05,4.72937]
[1778847440987,34.4,80465.66,98.3,0.06406,0.0001,4.78563]
[1778847443001,34.4,80454.06,98.3,0.06296,9e-05,4.72103]
[1778847448037,34.41,80457.33,98.3,0.06328,9e-05,4.73995]
[1778847453072,34.41,80457.23,98.3,0.0632,9e-05,4.73322]
[1778847458107,34.41,80456.91,98.3,0.06318,9e-05,4.73207]
[1778847460305,34.41,80456.9,98.3,0.06318,9e-05,4.73227]
[1778847460649,34.41,80456.9,98.3,0.06318,9e-05,4.73227]
[1778847461637,34.41,80455.6,98.3,0.06306,9e-05,4.72516]
[1778847462331,34.41,80454.76,98.3,0.06299,9e-05,4.72062]
[1778847468177,34.41,80453.49,98.3,0.06288,9e-05,4.71458]
[1778847473212,34.42,80453.19,98.3,0.06287,9e-05,4.71367]
[1778847474945,34.42,80453.19,98.3,0.06287,9e-05,4.71367]
[1778847480261,34.42,80455.57,98.3,0.06311,9e-05,4.72788]
[1778847485463,34.42,80455.41,98.3,0.0631,9e-05,4.7275]
[1778847489414,34.42,80451.54,98.3,0.06275,9e-05,4.70662]
[1778847495366,34.43,80449.53,98.3,0.06258,9e-05,4.69666]
[1778847496477,34.43,80449.53,98.3,0.06258,9e-05,4.69666]
[1778847502417,34.43,80451.96,98.3,0.06283,9e-05,4.71131]
[1778847504366,34.43,80452.92,98.3,0.06292,9e-05,4.71679]
[1778847509466,34.43,80454.29,98.3,0.06306,9e-05,4.72511]
[1778847514501,34.43,80451.26,98.3,0.06271,9e-05,4.70226]
[1778847519536,34.44,80451.52,98.3,0.06275,9e-05,4.70464]
[1778847524571,34.44,80451.49,98.3,0.06276,9e-05,4.70524]
[1778847526039,34.44,80451.49,98.3,0.06276,9e-05,4.70524]
[1778847526494,34.44,80451.85,98.3,0.0628,9e-05,4.70739]
[1778847527014,34.44,80451.85,98.3,0.0628,9e-05,4.70739]
[1778847527115,34.44,80462.96,98.3,0.06385,0.0001,4.76941]
[1778847527995,34.44,80474.57,98.3,0.06497,0.0001,4.83511]
[1778847529490,34.44,80475.13,98.3,0.06503,0.0001,4.83871]
[1778847529803,34.45,80473.3,98.3,0.06486,0.0001,4.82884]
[1778847534830,34.45,80471.67,98.3,0.06471,0.0001,4.81957]
[1778847540685,34.44,80471.63,98.3,0.0647,0.0001,4.81927]
[1778847545721,34.45,80466.64,98.3,0.06422,0.0001,4.79134]
[1778847547287,34.45,80466.45,98.3,0.06421,0.0001,4.79031]
[1778847547322,34.45,80466.45,98.3,0.06421,0.0001,4.79031]
[1778847547341,34.45,80466.45,98.3,0.06421,0.0001,4.79031]
[1778847548191,34.45,80480.72,98.3,0.06559,0.0001,4.87118]
[1778847548320,34.45,80480.72,98.3,0.06559,0.0001,4.87118]
[1778847548400,34.45,80480.72,98.3,0.06559,0.0001,4.87118]
[1778847548441,34.45,80480.72,98.3,0.06559,0.0001,4.87118]
[1778847548942,34.45,80492.5,98.3,0.06675,0.0001,4.93848]
[1778847555163,34.45,80499.55,98.3,0.06747,0.0001,4.9801]
[1778847559858,34.46,80500.9,98.3,0.06763,0.0001,4.98908]
[1778847560024,34.46,80500.9,98.3,0.06763,0.0001,4.98908]
[1778847560120,34.46,80501.07,98.3,0.06765,0.0001,4.99029]
[1778847565865,34.45,80500.79,98.3,0.06759,0.0001,4.98714]
[1778847570900,34.45,80501.52,98.3,0.06764,0.0001,4.99]
[1778847576942,34.44,80500.95,98.3,0.06747,0.0001,4.97828]
[1778847581977,34.44,80501.23,98.3,0.06748,0.0001,4.97856]
[1778847587013,34.43,80506.78,98.3,0.06801,0.0001,5.00889]
[1778847592048,34.43,80507.68,98.3,0.06807,0.0001,5.01247]
[1778847595239,34.43,80502.4,98.3,0.06753,0.0001,4.98155]
[1778847595274,34.43,80502.58,98.3,0.06754,0.0001,4.9823]
[1778847600300,34.43,80504.97,98.3,0.0678,0.0001,4.99709]
[1778847600307,34.43,80504.97,98.3,0.0678,0.0001,4.99709]
[1778847600313,34.43,80504.97,98.3,0.0678,0.0001,4.99709]
[1778847600356,34.43,80504.97,98.3,0.0678,0.0001,4.99709]
[1778847600793,34.43,80504.97,98.3,0.0678,0.0001,4.99709]
[1778847601301,34.43,80493.17,98.3,0.06663,0.0001,4.92979]
[1778847601316,34.43,80493.17,98.3,0.06663,0.0001,4.92979]
[1778847601880,34.43,80493.17,98.3,0.06663,0.0001,4.92979]
[1778847602120,34.43,80488.03,98.3,0.06613,0.0001,4.90086]
[1778847602388,34.43,80488.03,98.3,0.06613,0.0001,4.90086]
[1778847603127,34.43,80490.36,98.3,0.06637,0.0001,4.91445]
[1778847608162,34.44,80494.49,98.3,0.0668,0.0001,4.93951]
[1778847613197,34.44,80495.68,98.3,0.06695,0.0001,4.94786]
[1778847613311,34.44,80495.68,98.3,0.06695,0.0001,4.94786]
[1778847618385,34.45,80500.82,98.3,0.06748,0.0001,4.97866]
[1778847624275,34.45,80500.44,98.3,0.06747,0.0001,4.97817]
[1778847629310,34.46,80502.55,98.3,0.06771,0.0001,4.99167]
[1778847634718,34.46,80508.41,98.3,0.06823,0.0001,5.01954]
[1778847635356,34.46,80499.22,98.3,0.06732,0.0001,4.96731]
[1778847637266,34.46,80492.01,98.3,0.06662,0.0001,4.92688]
[1778847642405,34.47,80500.06,98.3,0.06745,0.0001,4.97465]
[1778847647440,34.47,80497.76,98.3,0.06725,0.0001,4.96311]
[1778847653076,34.48,80498.44,98.3,0.06735,0.0001,4.96865]
[1778847656503,34.48,80507.48,98.3,0.06827,0.0001,5.02167]
[1778847661538,34.49,80507.45,98.3,0.06829,0.0001,5.02274]
[1778847664874,34.49,80513.6,98.3,0.06891,0.0001,5.05865]
[1778847667385,34.49,80516.05,98.3,0.06917,0.0001,5.07341]
[1778847672615,34.49,80520.88,98.3,0.06968,0.0001,5.10218]
[1778847677650,34.49,80520.16,98.3,0.06961,0.0001,5.09854]
[1778847682686,34.5,80520.85,98.3,0.06969,0.0001,5.10303]
[1778847687722,34.5,80520.73,98.3,0.06969,0.0001,5.10282]
[1778847691384,34.5,80507.51,98.3,0.06836,0.0001,5.02679]
[1778847695373,34.5,80500.41,98.3,0.06758,0.0001,4.97988]
[1778847695526,34.5,80500.82,98.3,0.06762,0.0001,4.9825]
[1778847696645,34.5,80501.83,98.3,0.06772,0.0001,4.98828]
[1778847698679,34.5,80504.87,98.3,0.06804,0.0001,5.0065]
[1778847703833,34.51,80505.38,98.3,0.06812,0.0001,5.01087]
[1778847708868,34.51,80508.92,98.3,0.06849,0.0001,5.0324]
[1778847713903,34.51,80507.92,98.3,0.06841,0.0001,5.02775]
[1778847718938,34.52,80506.95,98.3,0.06834,0.0001,5.02338]
[1778847721959,34.52,80499.11,98.3,0.06757,0.0001,4.97921]
[1778847727274,34.52,80499.9,98.3,0.06767,0.0001,4.98493]
[1778847730015,34.53,80508.5,98.3,0.06854,0.0001,5.03535]
[1778847735050,34.53,80512.78,98.3,0.06899,0.0001,5.06103]
[1778847739183,34.53,80509.24,98.3,0.06865,0.0001,5.04117]
[1778847745120,34.54,80510.9,98.3,0.06884,0.0001,5.05204]
[1778847746127,34.54,80518.46,98.3,0.06961,0.0001,5.09611]
[1778847751093,34.54,80513.31,98.3,0.0691,0.0001,5.06691]
[1778847756197,34.54,80516.99,98.3,0.0694,0.0001,5.08214]
[1778847762240,34.54,80517.25,98.3,0.06944,0.0001,5.08425]
[1778847765427,34.54,80514.07,98.3,0.06912,0.0001,5.06608]
[1778847765575,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847765834,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847765881,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847766021,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847766136,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847766255,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847766294,34.55,80513.43,98.3,0.06906,0.0001,5.06251]
[1778847766464,34.55,80560.25,98.3,0.07391,0.00011,5.33649]
[1778847767347,34.55,80560.25,98.3,0.07391,0.00011,5.33649]
[1778847767359,34.55,80560.25,98.3,0.07391,0.00011,5.33649]
[1778847767434,34.54,80574.17,98.3,0.07535,0.00011,5.4165]
[1778847767885,34.54,80574.17,98.3,0.07535,0.00011,5.4165]
[1778847768408,34.54,80574.17,98.3,0.07535,0.00011,5.4165]
[1778847769583,34.51,80567.4,98.3,0.07448,0.00011,5.36858]
[1778847772599,34.51,80567.7,98.3,0.0745,0.00011,5.3694]
[1778847772690,34.51,80567.7,98.3,0.0745,0.00011,5.3694]
[1778847773662,34.51,80567.57,98.3,0.07449,0.00011,5.36869]
[1778847777049,34.51,80567.25,98.3,0.07443,0.00011,5.36583]
[1778847779306,34.51,80568.71,98.3,0.07458,0.00011,5.3739]
[1778847779361,34.51,80556.97,98.3,0.07332,0.00011,5.30386]
[1778847780033,34.51,80556.97,98.3,0.07332,0.00011,5.30386]
[1778847780368,34.5,80548.32,98.3,0.07241,0.0001,5.25257]
[1778847782318,34.5,80543.53,98.3,0.07191,0.0001,5.22427]
[1778847787417,34.5,80537.52,98.3,0.07128,0.0001,5.1887]
[1778847791055,34.5,80536.81,98.3,0.0712,0.0001,5.18445]
[1778847791312,34.5,80536.81,98.3,0.0712,0.0001,5.18445]
[1778847793584,34.5,80526.94,98.3,0.07019,0.0001,5.12694]
[1778847802214,34.5,80517.59,98.3,0.06924,0.0001,5.07333]
[1778847807558,34.51,80516.29,98.3,0.06913,0.0001,5.06679]
[1778847808498,34.51,80516.29,98.3,0.06913,0.0001,5.06679]
[1778847814607,34.51,80515.37,98.3,0.06897,0.0001,5.0555]
[1778847819642,34.51,80512.12,98.3,0.06865,0.0001,5.0375]
[1778847822071,34.51,80512.08,98.3,0.06865,0.0001,5.03743]
[1778847822224,34.51,80512.08,98.3,0.06865,0.0001,5.03743]
[1778847829712,34.52,80508.64,98.3,0.06833,0.0001,5.01918]
[1778847834747,34.52,80508.87,98.3,0.06837,0.0001,5.02135]
[1778847839782,34.52,80508.52,98.3,0.06835,0.0001,5.02014]
[1778847844817,34.53,80503.44,98.3,0.06786,0.0001,4.9918]
[1778847849852,34.53,80495.76,98.3,0.06711,0.0001,4.94903]
[1778847854887,34.53,80488.73,98.3,0.06645,0.0001,4.91085]
[1778847859922,34.54,80488.79,98.3,0.06649,0.0001,4.91293]
[1778847861464,34.54,80488.79,98.3,0.06649,0.0001,4.91293]
[1778847861936,34.54,80477.82,98.3,0.06542,0.0001,4.85112]
[1778847862704,34.54,80477.82,98.3,0.06542,0.0001,4.85112]
[1778847862943,34.54,80475.77,98.3,0.06523,0.0001,4.84003]
[1778847866840,34.55,80477.03,98.3,0.06538,0.0001,4.84855]
[1778847866971,34.55,80477.78,98.3,0.06546,0.0001,4.85322]
[1778847870999,34.55,80469.67,98.3,0.06468,0.0001,4.8075]
[1778847876034,34.55,80469.72,98.3,0.0646,0.0001,4.80108]
[1778847877402,34.55,80469.72,98.3,0.0646,0.0001,4.80108]
[1778847877503,34.55,80469.68,98.3,0.0646,0.0001,4.80088]
[1778847880464,34.55,80469.76,98.3,0.06462,0.0001,4.80238]
[1778847886104,34.56,80472.66,98.3,0.06496,0.0001,4.82223]
[1778847891139,34.57,80475.24,98.3,0.06525,0.0001,4.83909]
[1778847896175,34.58,80475.05,98.3,0.06528,0.0001,4.84033]
[1778847901210,34.58,80478.85,98.3,0.06568,0.0001,4.86394]
[1778847906245,34.59,80480.14,98.3,0.06584,0.0001,4.87332]
[1778847911280,34.6,80480.19,98.3,0.06588,0.0001,4.87563]
[1778847917322,34.6,80476.51,98.3,0.06557,0.0001,4.85732]
[1778847922357,34.61,80471.79,98.3,0.06515,0.0001,4.83302]
[1778847927601,34.62,80472.04,98.3,0.06521,0.0001,4.83629]
[1778847932430,34.62,80465.58,98.3,0.06455,0.0001,4.79614]
[1778847937465,34.63,80467.35,98.3,0.06477,0.0001,4.80859]
[1778847942500,34.64,80467.31,98.3,0.06481,0.0001,4.81086]
[1778847947535,34.65,80467.62,98.3,0.06488,0.0001,4.81505]
[1778847952571,34.66,80471.26,98.3,0.06527,0.0001,4.83785]
[1778847957395,34.66,80472.26,98.3,0.0654,0.0001,4.84523]
[1778847962641,34.67,80473.59,98.3,0.06557,0.0001,4.85532]
[1778847967322,34.67,80480.72,98.3,0.06629,0.0001,4.89668]
[1778847972711,34.68,80480.26,98.3,0.06629,0.0001,4.89659]
[1778847977746,34.69,80479.02,98.3,0.0662,0.0001,4.8914]
[1778847983608,34.69,80480.07,98.3,0.06632,0.0001,4.89876]
[1778847984795,34.69,80488.11,98.3,0.06713,0.0001,4.94526]
[1778847991844,34.7,80482.86,98.3,0.06657,0.0001,4.9108]
[1778847996879,34.71,80487.06,98.3,0.06701,0.0001,4.93605]
[1778848001914,34.71,80487.99,98.3,0.06712,0.0001,4.94271]
[1778848006949,34.71,80493.38,98.3,0.06768,0.0001,4.9746]
[1778848011984,34.72,80494.54,98.3,0.06781,0.0001,4.98232]
[1778848017019,34.72,80498.41,98.3,0.06822,0.0001,5.00552]
[1778848022055,34.72,80497.2,98.3,0.06811,0.0001,4.99944]
[1778848026083,34.73,80489.63,98.3,0.06737,0.0001,4.95708]
[1778848031118,34.73,80483.69,98.3,0.06681,0.0001,4.92463]
[1778848036153,34.73,80482.55,98.3,0.06672,0.0001,4.9196]
[1778848041189,34.74,80482.43,98.3,0.06674,0.0001,4.92035]
[1778848046224,34.74,80479.01,98.3,0.06643,0.0001,4.90252]
[1778848049245,34.75,80487.61,98.3,0.06729,0.0001,4.95204]
[1778848054280,34.75,80492.85,98.3,0.06774,0.0001,4.97592]
[1778848059315,34.75,80492.65,98.3,0.06774,0.0001,4.9758]
[1778848064350,34.75,80493.05,98.3,0.06779,0.0001,4.97908]
[1778848069388,34.76,80492.79,98.3,0.06779,0.0001,4.97863]
[1778848074423,34.76,80493.77,98.3,0.0679,0.0001,4.98522]
[1778848079299,34.76,80494.47,98.3,0.06798,0.0001,4.98981]
[1778848080612,34.76,80493.94,98.3,0.06794,0.0001,4.98719]
[1778848086507,34.77,80495.55,98.3,0.06812,0.0001,4.9978]
[1778848092549,34.77,80495.52,98.3,0.06814,0.0001,4.99887]
[1778848097584,34.78,80497.1,98.3,0.06832,0.0001,5.00893]
[1778848102620,34.78,80500.83,98.3,0.0687,0.0001,5.03106]
[1778848107657,34.78,80500.18,98.3,0.06865,0.0001,5.02811]
[1778848112692,34.78,80501.29,98.3,0.06869,0.0001,5.02828]
[1778848117727,34.79,80503.95,98.3,0.06897,0.0001,5.04426]
[1778848122764,34.79,80505.35,98.3,0.06912,0.0001,5.05285]
[1778848128806,34.79,80505.67,98.3,0.06917,0.0001,5.0553]
[1778848134848,34.79,80506.8,98.3,0.06929,0.0001,5.06229]
[1778848140890,34.79,80506.88,98.3,0.0693,0.0001,5.06312]
[1778848145926,34.79,80506.08,98.3,0.06923,0.0001,5.05881]
[1778848150961,34.79,80506.81,98.3,0.06931,0.0001,5.06324]
[1778848155996,34.79,80507.2,98.3,0.06935,0.0001,5.06568]
[1778848158783,34.79,80507.44,98.3,0.06937,0.0001,5.06709]
[1778848168087,34.79,80514.13,98.3,0.07005,0.0001,5.10566]
[1778848173122,34.79,80522.35,98.3,0.0708,0.0001,5.14594]
[1778848178157,34.79,80525.9,98.3,0.07116,0.0001,5.16611]
[1778848183192,34.79,80528.02,98.3,0.07137,0.0001,5.17782]
[1778848188227,34.79,80528.98,98.3,0.07145,0.0001,5.1826]
[1778848193765,34.79,80528.49,98.3,0.07139,0.0001,5.17928]
[1778848199304,34.78,80529.32,98.3,0.07147,0.0001,5.18328]
[1778848201916,34.78,80527.61,98.3,0.07128,0.0001,5.17312]
[1778848203332,34.78,80516.06,98.3,0.0701,0.0001,5.10614]
[1778848204285,34.78,80516.06,98.3,0.0701,0.0001,5.10614]
[1778848204861,34.78,80504.72,98.3,0.06895,0.0001,5.04101]
[1778848205277,34.78,80504.72,98.3,0.06895,0.0001,5.04101]
[1778848205628,34.78,80491.1,98.3,0.0676,0.0001,4.96349]
[1778848206691,34.78,80475.87,98.3,0.0661,0.0001,4.87721]
[1778848207308,34.78,80475.87,98.3,0.0661,0.0001,4.87721]
[1778848207883,34.78,80475.87,98.3,0.0661,0.0001,4.87721]
[1778848207555,34.78,80470.64,98.3,0.06559,0.0001,4.84774]
[1778848208370,34.78,80464.52,98.3,0.065,0.0001,4.81344]
[1778848209552,34.78,80451.33,98.3,0.06374,9e-05,4.74017]
[1778848210386,34.78,80437.45,98.3,0.06244,9e-05,4.66372]
[1778848213179,34.78,80438.13,98.3,0.06251,9e-05,4.66794]
[1778848218458,34.79,80435.6,98.3,0.06229,9e-05,4.65508]
[1778848219451,34.79,80443.73,98.3,0.06306,9e-05,4.70014]
[1778848224486,34.79,80444.06,98.3,0.0631,9e-05,4.70263]
[1778848229522,34.79,80447.4,98.3,0.06343,9e-05,4.72172]
[1778848234557,34.79,80441.33,98.3,0.06279,9e-05,4.68234]
[1778848239592,34.8,80440.19,98.3,0.0627,9e-05,4.67695]
[1778848240320,34.8,80440.19,98.3,0.0627,9e-05,4.67695]
[1778848240632,34.8,80440.19,98.3,0.0627,9e-05,4.67695]
[1778848248802,34.8,80432.75,98.3,0.06203,9e-05,4.63775]
[1778848254697,34.81,80429.01,98.3,0.06171,9e-05,4.61906]
[1778848257558,34.81,80426.97,98.3,0.06154,9e-05,4.60849]
[1778848262753,34.81,80435.39,98.3,0.06234,9e-05,4.65566]
[1778848267789,34.82,80431.47,98.3,0.06199,9e-05,4.63524]
[1778848272824,34.82,80431.18,98.3,0.06198,9e-05,4.63483]
[1778848277859,34.82,80434.62,98.3,0.06232,9e-05,4.6547]
[1778848282487,34.83,80434.77,98.3,0.06235,9e-05,4.65633]
[1778848282894,34.83,80434.9,98.3,0.06236,9e-05,4.65724]
[1778848284379,34.83,80436.75,98.3,0.06255,9e-05,4.66805]
[1778848284910,34.83,80436.58,98.3,0.06254,9e-05,4.66779]
[1778848286811,34.83,80437.89,98.3,0.06267,9e-05,4.67514]
[1778848286922,34.83,80438.26,98.3,0.0627,9e-05,4.67733]
[1778848289943,34.84,80445.78,98.3,0.06344,9e-05,4.72053]
[1778848294979,34.85,80449.54,98.3,0.06376,9e-05,4.73741]
[1778848300364,34.85,80451.5,98.3,0.06399,9e-05,4.75042]
[1778848300465,34.86,80451.33,98.3,0.06399,9e-05,4.75056]
[1778848306248,34.86,80457.96,98.3,0.06462,0.0001,4.78742]
[1778848306382,34.86,80457.96,98.3,0.06462,0.0001,4.78742]
[1778848306455,34.86,80458.23,98.3,0.06465,0.0001,4.7889]
[1778848307064,34.86,80466.47,98.3,0.06544,0.0001,4.83477]
[1778848312099,34.86,80470.55,98.3,0.06587,0.0001,4.8595]
[1778848317134,34.87,80471.27,98.3,0.06597,0.0001,4.86534]
[1778848318590,34.87,80471.27,98.3,0.06597,0.0001,4.86534]
[1778848321395,34.87,80471.36,98.3,0.066,0.0001,4.86692]
[1778848321462,34.87,80468.85,98.3,0.06577,0.0001,4.85362]
[1778848327204,34.87,80462.3,98.3,0.06513,0.0001,4.81679]
[1778848332239,34.87,80467.18,98.3,0.0656,0.0001,4.84378]
[1778848337397,34.87,80467.39,98.3,0.06561,0.0001,4.84464]
[1778848337459,34.87,80467.35,98.3,0.0656,0.0001,4.84424]
[1778848338493,34.87,80467.35,98.3,0.0656,0.0001,4.84424]
[1778848338528,34.87,80467.88,98.3,0.06566,0.0001,4.8476]
[1778848339704,34.87,80467.88,98.3,0.06566,0.0001,4.8476]
[1778848339804,34.87,80468.98,98.3,0.06577,0.0001,4.85366]
[1778848343812,34.87,80468.93,98.3,0.06578,0.0001,4.85416]
[1778848343913,34.88,80468.66,98.3,0.06576,0.0001,4.85343]
[1778848349358,34.88,80465.55,98.3,0.06545,0.0001,4.83559]
[1778848354393,34.87,80469.02,98.3,0.0657,0.0001,4.84772]
[1778848355860,34.87,80469.02,98.3,0.0657,0.0001,4.84772]
[1778848355954,34.87,80468.58,98.3,0.06565,0.0001,4.84508]
[1778848356911,34.87,80468.58,98.3,0.06565,0.0001,4.84508]
[1778848357038,34.88,80491.14,98.3,0.06787,0.0001,4.97249]
[1778848357835,34.88,80491.14,98.3,0.06787,0.0001,4.97249]
[1778848357926,34.88,80505.95,98.3,0.06935,0.0001,5.05706]
[1778848358625,34.88,80505.95,98.3,0.06935,0.0001,5.05706]
[1778848359545,34.88,80505.56,98.3,0.06931,0.0001,5.05491]
[1778848360634,34.88,80505.88,98.3,0.06935,0.0001,5.05682]
[1778848362013,34.88,80505.04,98.3,0.06926,0.0001,5.0521]
[1778848362459,34.88,80488.81,98.3,0.06765,0.0001,4.95995]
[1778848363134,34.88,80488.81,98.3,0.06765,0.0001,4.95995]
[1778848363585,34.88,80488.81,98.3,0.06765,0.0001,4.95995]
[1778848369508,34.88,80485.15,98.3,0.06732,0.0001,4.94095]
[1778848372356,34.88,80484.4,98.3,0.06725,0.0001,4.93722]
[1778848372411,34.88,80484.4,98.3,0.06725,0.0001,4.93722]
[1778848372444,34.88,80484.4,98.3,0.06725,0.0001,4.93722]
[1778848372915,34.88,80484.4,98.3,0.06725,0.0001,4.93722]
[1778848373028,34.88,80484.4,98.3,0.06725,0.0001,4.93722]
[1778848373043,34.88,80484.4,98.3,0.06725,0.0001,4.93722]
[1778848372971,34.88,80499.21,98.3,0.06873,0.0001,5.0215]
[1778848373465,34.88,80499.21,98.3,0.06873,0.0001,5.0215]
[1778848373700,34.88,80499.21,98.3,0.06873,0.0001,5.0215]
[1778848373852,34.89,80529.82,98.3,0.07184,0.0001,5.19771]
[1778848374531,34.89,80529.82,98.3,0.07184,0.0001,5.19771]
[1778848374907,34.89,80529.82,98.3,0.07184,0.0001,5.19771]
[1778848374908,34.88,80543.15,98.3,0.07323,0.0001,5.27527]
[1778848375502,34.88,80543.15,98.3,0.07323,0.0001,5.27527]
[1778848375884,34.88,80543.15,98.3,0.07323,0.0001,5.27527]
[1778848376498,34.88,80544.52,98.3,0.07337,0.00011,5.28303]
[1778848378392,34.88,80545.65,98.3,0.07348,0.00011,5.28911]
[1778848383192,34.88,80538.44,98.3,0.0727,0.0001,5.24564]
[1778848383599,34.88,80538.44,98.3,0.0727,0.0001,5.24564]
[1778848384105,34.88,80538.41,98.3,0.07269,0.0001,5.24527]
[1778848388925,34.88,80538.57,98.3,0.0727,0.0001,5.24542]
[1778848388936,34.88,80538.57,98.3,0.0727,0.0001,5.24542]
[1778848391359,34.87,80540.03,98.3,0.07284,0.0001,5.25336]
[1778848391613,34.87,80540.03,98.3,0.07284,0.0001,5.25336]
[1778848391676,34.87,80547.43,98.3,0.07361,0.00011,5.29647]
[1778848396711,34.87,80542.54,98.3,0.07307,0.0001,5.2666]
[1778848397651,34.87,80542.54,98.3,0.07307,0.0001,5.2666]
[1778848402137,34.87,80540.3,98.3,0.07282,0.0001,5.25245]
[1778848408795,34.86,80531.77,98.3,0.07191,0.0001,5.20143]
[1778848410954,34.86,80528.35,98.3,0.07155,0.0001,5.18146]
[1778848412338,34.86,80533.25,98.3,0.07197,0.0001,5.20268]
[1778848417859,34.86,80534.13,98.3,0.07205,0.0001,5.20708]
[1778848418707,34.86,80534.13,98.3,0.07205,0.0001,5.20708]
[1778848418866,34.86,80523.45,98.3,0.07094,0.0001,5.14503]
[1778848419145,34.86,80523.45,98.3,0.07094,0.0001,5.14503]
[1778848420024,34.86,80523.45,98.3,0.07094,0.0001,5.14503]
[1778848420069,34.86,80514.6,98.3,0.07004,0.0001,5.09398]
[1778848425915,34.86,80514.76,98.3,0.07006,0.0001,5.09515]
[1778848430522,34.86,80513.67,98.3,0.06995,0.0001,5.08902]
[1778848435989,34.86,80512.47,98.3,0.06983,0.0001,5.08239]
[1778848441024,34.86,80512.46,98.3,0.06984,0.0001,5.08252]
[1778848446060,34.86,80512.45,98.3,0.06984,0.0001,5.08263]
[1778848451110,34.86,80512.08,98.3,0.0698,0.0001,5.08066]
[1778848452110,34.86,80528.14,98.3,0.07145,0.0001,5.17333]
[1778848457144,34.86,80529.58,98.3,0.07158,0.0001,5.18107]
[1778848462179,34.86,80529.78,98.3,0.07159,0.0001,5.18163]
[1778848464711,34.86,80529.79,98.3,0.07159,0.0001,5.18157]
[1778848466912,34.86,80523.97,98.3,0.07099,0.0001,5.14763]
[1778848467823,34.86,80518.03,98.3,0.07038,0.0001,5.11327]
[1778848472783,34.86,80517.31,98.3,0.07031,0.0001,5.1091]
[1778848474267,34.86,80525.65,98.3,0.07107,0.0001,5.15015]
[1778848479302,34.86,80526.05,98.3,0.07111,0.0001,5.15208]
[1778848484337,34.85,80525.95,98.3,0.07109,0.0001,5.15113]
[1778848489372,34.85,80526.0,98.3,0.07109,0.0001,5.15106]
[1778848494408,34.85,80526.43,98.3,0.07113,0.0001,5.1532]
[1778848499975,34.85,80532.02,98.3,0.0717,0.0001,5.18525]
[1778848499991,34.85,80532.02,98.3,0.0717,0.0001,5.18525]
[1778848500029,34.85,80532.02,98.3,0.0717,0.0001,5.18525]
[1778848500052,34.85,80532.02,98.3,0.0717,0.0001,5.18525]
[1778848500453,34.85,80541.08,98.3,0.07264,0.0001,5.23777]
[1778848502401,34.85,80546.89,98.3,0.07324,0.00011,5.27163]
[1778848502534,34.85,80546.89,98.3,0.07324,0.00011,5.27163]
[1778848508915,34.85,80547.17,98.3,0.07325,0.00011,5.27189]
[1778848512536,34.84,80539.4,98.3,0.07241,0.0001,5.22531]
[1778848514550,34.84,80531.97,98.3,0.07163,0.0001,5.18174]
[1778848515239,34.84,80531.97,98.3,0.07163,0.0001,5.18174]
[1778848521599,34.84,80523.79,98.3,0.07079,0.0001,5.13403]
[1778848527248,34.84,80524.01,98.3,0.07081,0.0001,5.13517]
[1778848532676,34.84,80524.08,98.3,0.07072,0.0001,5.12839]
[1778848537711,34.84,80524.18,98.3,0.07073,0.0001,5.12886]
[1778848543753,34.84,80524.47,98.3,0.07076,0.0001,5.13039]
[1778848549271,34.84,80524.43,98.3,0.07075,0.0001,5.13001]
[1778848550729,34.84,80521.74,98.3,0.07048,0.0001,5.11446]
[1778848550784,34.84,80521.74,98.3,0.07048,0.0001,5.11446]
[1778848555064,34.84,80512.03,98.3,0.06949,0.0001,5.0588]
[1778848560872,34.84,80515.84,98.3,0.06988,0.0001,5.08089]
[1778848561283,34.84,80515.84,98.3,0.06988,0.0001,5.08089]
[1778848566914,34.84,80515.43,98.3,0.06984,0.0001,5.07875]
[1778848571949,34.84,80514.59,98.3,0.06976,0.0001,5.07409]
[1778848572293,34.84,80514.59,98.3,0.06976,0.0001,5.07409]
[1778848577991,34.84,80510.27,98.3,0.06933,0.0001,5.04962]
[1778848583010,34.84,80509.24,98.3,0.06923,0.0001,5.04401]
[1778848586048,34.84,80498.17,98.3,0.06813,0.0001,4.98121]
[1778848586308,34.84,80498.17,98.3,0.06813,0.0001,4.98121]
[1778848589069,34.84,80487.45,98.3,0.06708,0.0001,4.92103]
[1778848594104,34.85,80489.81,98.3,0.06725,0.0001,4.92869]
[1778848599139,34.85,80496.93,98.3,0.06797,0.0001,4.97025]
[1778848599322,34.85,80496.93,98.3,0.06797,0.0001,4.97025]
[1778848605181,34.86,80497.24,98.3,0.06802,0.0001,4.97307]
[1778848606888,34.86,80497.21,98.3,0.06802,0.0001,4.97308]
[1778848612230,34.86,80494.02,98.3,0.06773,0.0001,4.95612]
[1778848618272,34.86,80493.45,98.3,0.06769,0.0001,4.95402]
[1778848623308,34.87,80493.44,98.3,0.0677,0.0001,4.95486]
[1778848628343,34.87,80494.23,98.3,0.0678,0.0001,4.96021]
[1778848633378,34.87,80493.71,98.3,0.06776,0.0001,4.9581]
[1778848636288,34.87,80493.67,98.3,0.06776,0.0001,4.95804]
[1778848645462,34.88,80488.33,98.3,0.06727,0.0001,4.93001]
[1778848650497,34.88,80481.4,98.3,0.06661,0.0001,4.89214]
[1778848655532,34.89,80474.35,98.3,0.06587,0.0001,4.84719]
[1778848660567,34.89,80475.12,98.3,0.06597,0.0001,4.8532]
[1778848663387,34.89,80458.24,98.3,0.06436,0.0001,4.75987]
[1778848669113,34.9,80462.68,98.3,0.06482,0.0001,4.78677]
[1778848670444,34.9,80462.6,98.3,0.06483,0.0001,4.78721]
[1778848670613,34.9,80462.6,98.3,0.06483,0.0001,4.78721]
[1778848670622,34.9,80462.6,98.3,0.06483,0.0001,4.78721]
[1778848671308,34.91,80449.82,98.3,0.06362,9e-05,4.71692]
[1778848671426,34.91,80449.82,98.3,0.06362,9e-05,4.71692]
[1778848672371,34.91,80449.82,98.3,0.06362,9e-05,4.71692]
[1778848671645,34.91,80442.42,98.3,0.06292,9e-05,4.67627]
[1778848672895,34.91,80442.42,98.3,0.06292,9e-05,4.67627]
[1778848673000,34.91,80442.42,98.3,0.06292,9e-05,4.67627]
[1778848673749,34.91,80436.91,98.3,0.06242,9e-05,4.6468]
[1778848679702,34.92,80436.56,98.3,0.06246,9e-05,4.64885]
[1778848684737,34.93,80438.4,98.3,0.06269,9e-05,4.66221]
[1778848686287,34.93,80438.4,98.3,0.06269,9e-05,4.66221]
[1778848690779,34.94,80448.12,98.3,0.06366,9e-05,4.71933]
[1778848696300,34.95,80452.82,98.3,0.06416,9e-05,4.74797]
[1778848696749,34.95,80452.71,98.3,0.06415,9e-05,4.74788]
[1778848698835,34.96,80442.93,98.3,0.06326,9e-05,4.69569]
[1778848703870,34.97,80446.17,98.3,0.06362,9e-05,4.71643]
[1778848708905,34.98,80445.01,98.3,0.06355,9e-05,4.71285]
[1778848709882,34.98,80445.01,98.3,0.06355,9e-05,4.71285]
[1778848712935,34.98,80438.08,98.3,0.06286,9e-05,4.67038]
[1778848714632,34.99,80437.85,98.3,0.06285,9e-05,4.66974]
[1778848716707,34.99,80434.27,98.3,0.06254,9e-05,4.65147]
[1778848721998,35.0,80438.81,98.3,0.06303,9e-05,4.68003]
[1778848727033,35.01,80438.54,98.3,0.06305,9e-05,4.68157]
[1778848732068,35.02,80436.85,98.3,0.06295,9e-05,4.67539]
[1778848737103,35.03,80435.4,98.3,0.06287,9e-05,4.67053]
[1778848742138,35.04,80437.33,98.3,0.0631,9e-05,4.68409]
[1778848748180,35.05,80436.73,98.3,0.06311,9e-05,4.6844]
[1778848751478,35.06,80444.01,98.3,0.06382,9e-05,4.72601]
[1778848757243,35.12,80433.39,98.3,0.06319,9e-05,4.68932]
[1778848763257,35.16,80434.35,98.3,0.06349,9e-05,4.70664]
[1778848769327,35.22,80434.45,98.3,0.06382,9e-05,4.72528]
[1778848775374,35.23,80437.05,98.3,0.06403,9e-05,4.7357]
[1778848777388,35.26,80445.14,98.3,0.06495,0.0001,4.78897]
[1778848782423,35.28,80448.54,98.3,0.06537,0.0001,4.81312]
[1778848785444,35.29,80455.88,98.3,0.06614,0.0001,4.85751]
[1778848790508,35.29,80456.76,98.3,0.06624,0.0001,4.86349]
[1778848795517,35.3,80459.56,98.3,0.06654,0.0001,4.8806]
[1778848798840,35.3,80460.53,98.3,0.06664,0.0001,4.88647]
[1778848804580,35.3,80454.15,98.3,0.06606,0.0001,4.85268]
[1778848805657,35.3,80454.15,98.3,0.06606,0.0001,4.85268]
[1778848812123,35.31,80449.3,98.3,0.06563,0.0001,4.82783]
[1778848812636,35.31,80440.72,98.3,0.06482,9e-05,4.78123]
[1778848815586,35.31,80435.26,98.3,0.06432,9e-05,4.75211]
[1778848820692,35.32,80436.09,98.3,0.06444,9e-05,4.75921]
[1778848825727,35.33,80435.02,98.3,0.06438,9e-05,4.75547]
[1778848830762,35.33,80435.44,98.3,0.06445,9e-05,4.75991]
[1778848835797,35.34,80436.64,98.3,0.06452,9e-05,4.76176]
[1778848840833,35.35,80437.05,98.3,0.0646,9e-05,4.7661]
[1778848845868,35.35,80437.02,98.3,0.06463,9e-05,4.768]
[1778848850903,35.36,80436.12,98.3,0.06458,9e-05,4.76514]
[1778848855938,35.37,80434.95,98.3,0.06451,9e-05,4.76122]
[1778848857334,35.37,80434.95,98.3,0.06451,9e-05,4.76122]
[1778848862987,35.38,80435.83,98.3,0.06464,9e-05,4.76854]
[1778848868023,35.39,80435.18,98.3,0.06462,9e-05,4.76742]
[1778848873057,35.39,80438.92,98.3,0.06501,9e-05,4.78982]
[1778848878093,35.4,80438.51,98.3,0.065,9e-05,4.78944]
[1778848883128,35.4,80440.24,98.3,0.0652,0.0001,4.80078]
[1778848888163,35.41,80438.39,98.3,0.06505,9e-05,4.79246]
[1778848895212,35.42,80439.58,98.3,0.06513,9e-05,4.79474]
[1778848900247,35.42,80433.07,98.3,0.06455,9e-05,4.76111]
[1778848905282,35.43,80433.75,98.3,0.06465,9e-05,4.7669]
[1778848910317,35.44,80433.67,98.3,0.06468,9e-05,4.76847]
[1778848915352,35.44,80435.64,98.3,0.0649,9e-05,4.7812]
[1778848922401,35.45,80435.17,98.3,0.0649,9e-05,4.78127]
[1778848923771,35.45,80435.17,98.3,0.0649,9e-05,4.78127]
[1778848924133,35.45,80435.17,98.3,0.0649,9e-05,4.78127]
[1778848924417,35.45,80425.79,98.3,0.06403,9e-05,4.73086]
[1778848926213,35.46,80419.15,98.3,0.06342,9e-05,4.69528]
[1778848927068,35.46,80420.55,98.3,0.06356,9e-05,4.70338]
[1778848928234,35.46,80421.77,98.3,0.06368,9e-05,4.71049]
[1778848933479,35.47,80420.13,98.3,0.06358,9e-05,4.70446]
[1778848935046,35.47,80420.17,98.3,0.06359,9e-05,4.70517]
[1778848940528,35.48,80417.27,98.3,0.06337,9e-05,4.69248]
[1778848945568,35.49,80416.99,98.3,0.06339,9e-05,4.69342]
[1778848950603,35.49,80414.83,98.3,0.06323,9e-05,4.68425]
[1778848955638,35.5,80411.74,98.3,0.06291,9e-05,4.66333]
[1778848958272,35.51,80410.86,98.3,0.06284,9e-05,4.65965]
[1778848958659,35.51,80407.3,98.3,0.06252,9e-05,4.64104]
[1778848960443,35.51,80405.58,98.3,0.06237,9e-05,4.63189]
[1778848960673,35.51,80405.31,98.3,0.06235,9e-05,4.63054]
[1778848965708,35.52,80403.83,98.3,0.06226,9e-05,4.62554]
[1778848968729,35.52,80394.92,98.3,0.06148,9e-05,4.5797]
[1778848973764,35.54,80390.42,98.3,0.06113,9e-05,4.55927]
[1778848978802,35.55,80390.22,98.3,0.06118,9e-05,4.56173]
[1778848983838,35.56,80391.35,98.3,0.06134,9e-05,4.57127]
[1778848986332,35.56,80394.49,98.3,0.06163,9e-05,4.58867]
[1778848987474,35.56,80395.02,98.3,0.06171,9e-05,4.59282]
[1778848992900,35.58,80403.95,98.3,0.06259,9e-05,4.64444]
[1778848994598,35.58,80403.95,98.3,0.06259,9e-05,4.64444]
[1778848994787,35.58,80406.35,98.3,0.06283,9e-05,4.65847]
[1778848999949,35.59,80406.05,98.3,0.06285,9e-05,4.65965]
[1778849002404,35.59,80406.42,114.8,0.06289,9e-05,4.66219]
[1778849002404,35.59,80406.42,114.8,0.06289,9e-05,4.66219]
[1778849002414,35.59,80406.42,114.8,0.06289,9e-05,4.66219]
[1778849002893,35.59,80406.22,114.8,0.06289,9e-05,4.66222]
[1778849009013,35.61,80407.68,114.8,0.06308,9e-05,4.67337]
[1778849014048,35.61,80410.15,114.8,0.06328,9e-05,4.68253]
[1778849016895,35.62,80411.92,114.8,0.06347,9e-05,4.69359]
[1778849017071,35.62,80411.87,114.8,0.06346,9e-05,4.69332]
[1778849018025,35.62,80411.87,114.8,0.06346,9e-05,4.69332]
[1778849018091,35.62,80414.81,114.8,0.06373,9e-05,4.70919]
[1778849018993,35.62,80414.81,114.8,0.06373,9e-05,4.70919]
[1778849020449,35.62,80421.53,114.8,0.06436,9e-05,4.74557]
[1778849020500,35.62,80421.53,114.8,0.06436,9e-05,4.74557]
[1778849020518,35.62,80424.83,114.8,0.06469,9e-05,4.76435]
[1778849020934,35.62,80424.83,114.8,0.06469,9e-05,4.76435]
[1778849021111,35.62,80426.83,114.8,0.06487,9e-05,4.77523]
[1778849026146,35.63,80429.39,114.8,0.06515,9e-05,4.79124]
[1778849031181,35.63,80433.0,114.8,0.06552,9e-05,4.8125]
[1778849036217,35.64,80433.87,114.8,0.06563,0.0001,4.81878]
[1778849038518,35.64,80435.16,114.8,0.06576,0.0001,4.82614]
[1778849038565,35.64,80436.47,114.8,0.06589,0.0001,4.83359]
[1778849043805,35.63,80436.25,114.8,0.06584,0.0001,4.83069]
[1778849044273,35.64,80437.16,114.8,0.06593,0.0001,4.83595]
[1778849049309,35.64,80435.29,114.8,0.06577,0.0001,4.82704]
[1778849051100,35.64,80434.54,114.8,0.06571,0.0001,4.82321]
[1778849051152,35.64,80434.54,114.8,0.06571,0.0001,4.82321]
[1778849051323,35.64,80431.81,114.8,0.06545,9e-05,4.80828]
[1778849054654,35.64,80427.51,114.8,0.06502,9e-05,4.78353]
[1778849055115,35.63,80426.83,114.8,0.06494,9e-05,4.77906]
[1778849055351,35.63,80427.73,114.8,0.06501,9e-05,4.7832]
[1778849057210,35.63,80431.61,114.8,0.06538,9e-05,4.80421]
[1778849057365,35.63,80432.69,114.8,0.06548,9e-05,4.80992]
[1778849058822,35.63,80432.54,114.8,0.06545,9e-05,4.80829]
[1778849059379,35.63,80432.69,114.8,0.06546,9e-05,4.80878]
[1778849061349,35.63,80432.69,114.8,0.06546,9e-05,4.80878]
[1778849061393,35.62,80432.62,114.8,0.06544,9e-05,4.80774]
[1778849063420,35.63,80431.67,114.8,0.06535,9e-05,4.80284]
[1778849063511,35.63,80431.83,114.8,0.06537,9e-05,4.80401]
[1778849066977,35.62,80432.12,114.8,0.06538,9e-05,4.80463]
[1778849067709,35.62,80432.12,114.8,0.06538,9e-05,4.80463]
[1778849068442,35.62,80429.57,114.8,0.06512,9e-05,4.7896]
[1778849073491,35.61,80428.39,114.8,0.06486,9e-05,4.77245]
[1778849079538,35.59,80423.49,114.8,0.06432,9e-05,4.74149]
[1778849081552,35.59,80430.85,114.8,0.06499,9e-05,4.78009]
[1778849084019,35.58,80428.77,114.8,0.06477,9e-05,4.76726]
[1778849089608,35.57,80419.65,114.8,0.06384,9e-05,4.7135]
[1778849094643,35.56,80413.4,114.8,0.06321,9e-05,4.67669]
[1778849098671,35.55,80404.5,114.8,0.06235,9e-05,4.62656]
[1778849099045,35.55,80404.5,114.8,0.06235,9e-05,4.62656]
[1778849102699,35.55,80389.01,114.8,0.06091,9e-05,4.54222]
[1778849106822,35.54,80388.33,114.8,0.06083,9e-05,4.5375]
[1778849116797,35.53,80390.39,114.8,0.06094,9e-05,4.54423]
[1778849119818,35.53,80380.81,114.8,0.06007,9e-05,4.49251]
[1778849123338,35.52,80380.18,114.8,0.06,9e-05,4.48835]
[1778849129577,35.52,80374.63,114.8,0.05948,9e-05,4.45786]
[1778849132909,35.52,80367.75,114.8,0.05878,9e-05,4.41406]
[1778849137944,35.51,80366.23,114.8,0.05863,9e-05,4.40538]
[1778849142982,35.51,80366.03,114.8,0.0586,9e-05,4.40358]
[1778849148017,35.51,80364.87,114.8,0.05849,9e-05,4.39681]
[1778849153052,35.51,80364.78,114.8,0.05847,9e-05,4.39563]
[1778849159097,35.5,80365.32,114.8,0.0585,9e-05,4.39759]
[1778849162519,35.5,80377.32,114.8,0.05954,9e-05,4.45973]
[1778849168160,35.5,80380.68,114.8,0.05982,9e-05,4.47616]
[1778849173195,35.49,80380.37,114.8,0.05977,9e-05,4.47324]
[1778849178230,35.49,80379.68,114.8,0.05969,9e-05,4.46837]
[1778849183265,35.49,80380.31,114.8,0.05972,9e-05,4.47048]
[1778849187095,35.48,80383.1,114.8,0.05996,9e-05,4.48447]
[1778849187382,35.48,80383.1,114.8,0.05996,9e-05,4.48447]
[1778849188906,35.48,80401.56,114.8,0.06161,9e-05,4.58164]
[1778849194342,35.47,80403.49,114.8,0.06166,9e-05,4.58275]
[1778849197226,35.47,80403.15,114.8,0.06162,9e-05,4.58013]
[1778849202035,35.47,80410.22,114.8,0.06223,9e-05,4.61638]
[1778849204112,35.46,80407.51,114.8,0.06196,9e-05,4.6005]
[1778849209447,35.45,80406.38,114.8,0.06182,9e-05,4.59196]
[1778849214482,35.45,80405.69,114.8,0.06172,9e-05,4.58618]
[1778849219517,35.44,80405.66,114.8,0.06168,9e-05,4.58397]
[1778849225559,35.43,80405.64,114.8,0.06163,9e-05,4.58139]
[1778849230594,35.43,80402.51,114.8,0.06132,9e-05,4.5627]
[1778849235629,35.42,80408.4,114.8,0.06182,9e-05,4.59217]
[1778849240664,35.41,80409.4,114.8,0.06187,9e-05,4.59537]
[1778849245699,35.41,80408.81,114.8,0.06178,9e-05,4.59006]
[1778849249857,35.4,80409.56,114.8,0.06183,9e-05,4.5928]
[1778849251921,35.4,80408.01,114.8,0.06167,9e-05,4.58364]
[1778849256776,35.39,80401.16,114.8,0.06093,9e-05,4.53813]
[1778849257756,35.39,80401.16,114.8,0.06093,9e-05,4.53813]
[1778849263826,35.38,80402.68,114.8,0.06102,9e-05,4.5438]
[1778849268860,35.38,80404.83,114.8,0.06119,9e-05,4.55345]
[1778849273895,35.37,80405.97,114.8,0.06126,9e-05,4.5576]
[1778849278190,35.37,80405.89,114.8,0.06123,9e-05,4.55566]
[1778849283965,35.36,80406.9,114.8,0.06128,9e-05,4.55877]
[1778849285979,35.36,80395.69,114.8,0.06025,9e-05,4.49834]
[1778849287993,35.35,80387.25,114.8,0.05949,9e-05,4.45319]
[1778849293028,35.35,80391.12,114.8,0.05982,9e-05,4.47259]
[1778849295432,35.35,80392.24,114.8,0.05991,9e-05,4.47828]
[1778849301084,35.34,80396.91,114.8,0.0603,9e-05,4.50118]
[1778849306119,35.34,80395.34,114.8,0.06014,9e-05,4.49159]
[1778849311155,35.34,80390.17,114.8,0.05957,9e-05,4.45635]
[1778849316969,35.33,80390.53,114.8,0.05959,9e-05,4.45743]
[1778849322232,35.33,80390.48,114.8,0.05956,9e-05,4.45574]
[1778849325128,35.33,80390.6,114.8,0.05957,9e-05,4.45597]
[1778849330293,35.32,80393.46,114.8,0.0598,9e-05,4.46981]
[1778849333538,35.32,80392.12,114.8,0.05967,9e-05,4.4623]
[1778849333557,35.32,80391.99,114.8,0.05965,9e-05,4.4612]
[1778849335325,35.32,80399.51,114.8,0.06034,9e-05,4.50146]
[1778849338904,35.33,80399.4,114.8,0.06034,9e-05,4.50159]
[1778849339003,35.33,80399.8,114.8,0.06039,9e-05,4.50442]
[1778849340690,35.33,80399.82,114.8,0.06039,9e-05,4.50452]
[1778849340968,35.33,80399.82,114.8,0.06039,9e-05,4.50452]
[1778849341368,35.33,80407.55,114.8,0.06108,9e-05,4.54516]
[1778849346403,35.32,80411.36,114.8,0.06139,9e-05,4.56381]
[1778849349205,35.32,80416.49,114.8,0.06185,9e-05,4.59057]
[1778849353378,35.31,80418.6,114.8,0.06202,9e-05,4.60023]
[1778849358488,35.3,80419.09,114.8,0.06202,9e-05,4.60023]
[1778849363523,35.3,80420.11,114.8,0.06206,9e-05,4.60303]
[1778849368558,35.29,80419.67,114.8,0.06198,9e-05,4.59842]
[1778849373593,35.28,80413.39,114.8,0.06129,9e-05,4.55573]
[1778849376123,35.28,80411.14,114.8,0.06107,9e-05,4.54293]
[1778849376226,35.28,80411.14,114.8,0.06107,9e-05,4.54293]
[1778849378628,35.28,80396.15,114.8,0.0597,9e-05,4.46221]
[1778849383663,35.27,80396.87,114.8,0.05975,9e-05,4.46491]
[1778849388573,35.27,80390.07,114.8,0.05913,9e-05,4.42813]
[1778849393733,35.27,80393.19,114.8,0.05938,9e-05,4.44354]
[1778849398768,35.26,80391.47,114.8,0.05922,9e-05,4.43353]
[1778849403806,35.26,80391.11,114.8,0.05917,9e-05,4.4308]
[1778849408842,35.26,80392.4,114.8,0.05927,9e-05,4.43675]
[1778849416327,35.26,80392.0,114.8,0.05922,9e-05,4.43396]
[1778849416897,35.25,80391.94,114.8,0.05921,9e-05,4.43347]
[1778849418591,35.26,80392.02,114.8,0.05923,9e-05,4.43422]
[1778849422719,35.26,80391.69,114.8,0.05922,9e-05,4.43379]
[1778849422733,35.26,80391.69,114.8,0.05922,9e-05,4.43379]
[1778849422940,35.26,80391.74,114.8,0.05923,9e-05,4.43438]
[1778849427975,35.26,80392.06,114.8,0.05925,9e-05,4.43528]
[1778849434018,35.26,80391.92,114.8,0.05914,9e-05,4.42695]
[1778849440063,35.25,80392.53,114.8,0.05918,9e-05,4.42932]
[1778849445098,35.25,80390.27,114.8,0.05896,9e-05,4.41673]
[1778849450134,35.25,80382.81,114.8,0.05829,9e-05,4.37693]
[1778849455168,35.25,80378.04,114.8,0.05788,9e-05,4.3519]
[1778849460203,35.25,80378.84,114.8,0.05794,9e-05,4.35595]
[1778849465239,35.25,80377.78,114.8,0.05785,9e-05,4.35032]
[1778849470274,35.25,80374.34,114.8,0.05755,9e-05,4.33234]
[1778849475309,35.25,80373.5,114.8,0.05748,9e-05,4.32801]
[1778849478964,35.25,80374.02,114.8,0.05752,9e-05,4.33073]
[1778849482358,35.25,80366.17,114.8,0.05684,9e-05,4.29014]
[1778849487393,35.25,80366.6,114.8,0.05689,9e-05,4.29269]
[1778849492429,35.25,80366.63,114.8,0.05682,9e-05,4.28659]
[1778849494726,35.25,80366.58,114.8,0.05681,9e-05,4.28641]
[1778849494861,35.25,80366.58,114.8,0.05681,9e-05,4.28641]
[1778849495191,35.25,80366.58,114.8,0.05681,9e-05,4.28641]
[1778849495705,35.25,80366.6,114.8,0.05682,9e-05,4.28666]
[1778849496079,35.25,80342.35,114.8,0.05476,8e-05,4.16253]
[1778849497005,35.25,80342.35,114.8,0.05476,8e-05,4.16253]
[1778849497243,35.25,80342.35,114.8,0.05476,8e-05,4.16253]
[1778849497232,35.25,80332.0,114.8,0.0539,8e-05,4.11046]
[1778849497465,35.25,80340.69,114.8,0.05463,8e-05,4.15445]
[1778849501258,35.26,80338.23,114.8,0.05444,8e-05,4.14309]
[1778849505521,35.26,80348.76,114.8,0.05534,8e-05,4.1978]
[1778849509549,35.26,80359.86,114.8,0.0563,9e-05,4.25564]
[1778849515181,35.26,80365.16,114.8,0.05676,9e-05,4.28351]
[1778849515658,35.27,80366.07,114.8,0.05684,9e-05,4.28829]
[1778849515902,35.27,80366.07,114.8,0.05684,9e-05,4.28829]
[1778849516312,35.27,80368.98,114.8,0.0571,9e-05,4.3035]
[1778849521637,35.27,80373.08,114.8,0.05745,9e-05,4.3247]
[1778849523651,35.27,80358.98,114.8,0.05624,9e-05,4.25171]
[1778849525128,35.27,80358.98,114.8,0.05624,9e-05,4.25171]
[1778849525180,35.27,80358.98,114.8,0.05624,9e-05,4.25171]
[1778849525273,35.27,80351.37,114.8,0.05559,8e-05,4.21277]
[1778849527679,35.27,80359.64,114.8,0.0563,9e-05,4.2557]
[1778849532714,35.27,80364.22,114.8,0.0567,9e-05,4.27983]
[1778849537749,35.27,80365.39,114.8,0.05681,9e-05,4.28617]
[1778849538963,35.27,80365.39,114.8,0.05681,9e-05,4.28617]
[1778849538998,35.27,80365.39,114.8,0.05681,9e-05,4.28617]
[1778849539763,35.27,80381.61,114.8,0.05822,9e-05,4.37067]
[1778849540578,35.27,80381.61,114.8,0.05822,9e-05,4.37067]
[1778849546812,35.27,80387.1,114.8,0.05869,9e-05,4.39879]
[1778849547556,35.27,80387.1,114.8,0.05869,9e-05,4.39879]
[1778849548397,35.27,80388.49,114.8,0.05882,9e-05,4.40598]
[1778849551682,35.27,80395.64,114.8,0.05944,9e-05,4.44322]
[1778849556800,35.26,80396.18,114.8,0.0594,9e-05,4.43853]
[1778849556906,35.26,80396.18,114.8,0.0594,9e-05,4.43853]
[1778849557889,35.26,80407.04,114.8,0.06036,9e-05,4.49574]
[1778849562926,35.26,80410.64,114.8,0.06067,9e-05,4.51349]
[1778849566562,35.25,80417.15,114.8,0.06124,9e-05,4.54735]
[1778849568245,35.25,80418.78,114.8,0.06138,9e-05,4.55572]
[1778849574540,35.24,80421.84,114.8,0.06162,9e-05,4.56948]
[1778849576017,35.24,80429.59,114.8,0.06232,9e-05,4.6104]
[1778849581052,35.23,80433.47,114.8,0.06264,9e-05,4.62904]
[1778849586326,35.23,80432.49,114.8,0.06251,9e-05,4.62182]
[1778849592954,35.22,80433.13,114.8,0.06252,9e-05,4.622]
[1778849596158,35.21,80415.67,114.8,0.06088,9e-05,4.52626]
[1778849598017,35.21,80408.47,114.8,0.06022,9e-05,4.48751]
[1778849598173,35.21,80394.3,114.8,0.05895,9e-05,4.41218]
[1778849599180,35.21,80386.7,114.8,0.05827,9e-05,4.37209]
[1778849604215,35.21,80382.94,114.8,0.05794,9e-05,4.35212]
[1778849605599,35.21,80383.05,114.8,0.05795,9e-05,4.35266]
[1778849606551,35.21,80381.22,114.8,0.05779,9e-05,4.34306]
[1778849612271,35.21,80380.76,114.8,0.05767,9e-05,4.33396]
[1778849617308,35.21,80376.56,114.8,0.0573,9e-05,4.31212]
[1778849622378,35.21,80373.98,114.8,0.05708,9e-05,4.29898]
[1778849622385,35.21,80373.98,114.8,0.05708,9e-05,4.29898]
[1778849627413,35.21,80378.69,114.8,0.05749,9e-05,4.32369]
[1778849632448,35.21,80377.5,114.8,0.05739,9e-05,4.3177]
[1778849637483,35.21,80377.28,114.8,0.05738,9e-05,4.31682]
[1778849642483,35.21,80375.48,114.8,0.05723,9e-05,4.30765]
[1778849642842,35.21,80366.32,114.8,0.05644,9e-05,4.26038]
[1778849644537,35.21,80351.4,114.8,0.05517,8e-05,4.18394]
[1778849647782,35.22,80349.85,114.8,0.05505,8e-05,4.17654]
[1778849651730,35.22,80346.98,114.8,0.05483,8e-05,4.1633]
[1778849652277,35.22,80346.98,114.8,0.05483,8e-05,4.1633]
[1778849654745,35.22,80352.74,114.8,0.05532,8e-05,4.19321]
[1778849655094,35.22,80352.74,114.8,0.05532,8e-05,4.19321]
[1778849663676,35.23,80355.04,114.8,0.05555,8e-05,4.20711]
[1778849668713,35.23,80354.64,114.8,0.05554,8e-05,4.20608]
[1778849673751,35.24,80339.84,114.8,0.05423,8e-05,4.12522]
[1778849678866,35.24,80340.7,114.8,0.05432,8e-05,4.13084]
[1778849684828,35.25,80344.3,114.8,0.05466,8e-05,4.15124]
[1778849689863,35.25,80343.74,114.8,0.05464,8e-05,4.15007]
[1778849694898,35.26,80342.74,114.8,0.05458,8e-05,4.14632]
[1778849699320,35.26,80342.85,114.8,0.0546,8e-05,4.14775]
[1778849701008,35.26,80347.88,114.8,0.05504,8e-05,4.1739]
[1778849701431,35.26,80347.88,114.8,0.05504,8e-05,4.1739]
[1778849706982,35.27,80351.01,114.8,0.05533,8e-05,4.19141]
[1778849712019,35.27,80353.22,114.8,0.05553,8e-05,4.20374]
[1778849717054,35.27,80352.81,114.8,0.05551,8e-05,4.20263]
[1778849720075,35.27,80360.16,114.8,0.05615,9e-05,4.24093]
[1778849722344,35.28,80350.42,114.8,0.05532,8e-05,4.19131]
[1778849723936,35.28,80348.43,114.8,0.05516,8e-05,4.18138]
[1778849729138,35.28,80349.35,114.8,0.05526,8e-05,4.18742]
[1778849731013,35.28,80349.27,114.8,0.05526,8e-05,4.18723]
[1778849736187,35.29,80345.44,114.8,0.05488,8e-05,4.16266]
[1778849737509,35.29,80344.51,114.8,0.05481,8e-05,4.15818]
[1778849744243,35.29,80347.78,114.8,0.05511,8e-05,4.17662]
[1778849746257,35.29,80357.57,114.8,0.05595,9e-05,4.2271]
[1778849750645,35.3,80359.8,114.8,0.05614,9e-05,4.23882]
[1778849751170,35.3,80359.8,114.8,0.05614,9e-05,4.23882]
[1778849756327,35.3,80359.28,114.8,0.05612,9e-05,4.2373]
[1778849758341,35.3,80366.96,114.8,0.05678,9e-05,4.27708]
[1778849763376,35.3,80361.73,114.8,0.05634,9e-05,4.25044]
[1778849768411,35.3,80360.39,114.8,0.05623,9e-05,4.2441]
[1778849768887,35.3,80360.39,114.8,0.05623,9e-05,4.2441]
[1778849768922,35.3,80360.39,114.8,0.05623,9e-05,4.2441]
[1778849770537,35.3,80360.52,114.8,0.05625,9e-05,4.24498]
[1778849773716,35.3,80359.77,114.8,0.05619,9e-05,4.24144]
[1778849775461,35.3,80375.56,114.8,0.05755,9e-05,4.32325]
[1778849780496,35.3,80377.52,114.8,0.05772,9e-05,4.33329]
[1778849786538,35.3,80377.9,114.8,0.05775,9e-05,4.33502]
[1778849789767,35.3,80378.04,114.8,0.05776,9e-05,4.33567]
[1778849789770,35.3,80378.04,114.8,0.05776,9e-05,4.33567]
[1778849795602,35.3,80376.39,114.8,0.05753,9e-05,4.32026]
[1778849796825,35.3,80376.39,114.8,0.05753,9e-05,4.32026]
[1778849801532,35.3,80368.64,114.8,0.05686,9e-05,4.28005]
[1778849802212,35.3,80368.64,114.8,0.05686,9e-05,4.28005]
[1778849807686,35.3,80358.69,114.8,0.05601,9e-05,4.22918]
[1778849812721,35.31,80355.82,114.8,0.05578,9e-05,4.21508]
[1778849818278,35.31,80359.02,114.8,0.05606,9e-05,4.23207]
[1778849823798,35.31,80356.99,114.8,0.0559,9e-05,4.22241]
[1778849826821,35.31,80344.11,114.8,0.05482,8e-05,4.15714]
[1778849831856,35.31,80349.37,114.8,0.05528,8e-05,4.18494]
[1778849836891,35.32,80350.71,114.8,0.05541,8e-05,4.1928]
[1778849844948,35.32,80353.47,114.8,0.05567,8e-05,4.20854]
[1778849849983,35.33,80358.67,114.8,0.05613,9e-05,4.23601]
[1778849851462,35.33,80358.67,114.8,0.05613,9e-05,4.23601]
[1778849857034,35.33,80363.22,114.8,0.05646,9e-05,4.25393]
[1778849863074,35.34,80364.59,114.8,0.05661,9e-05,4.26337]
[1778849868505,35.34,80367.4,114.8,0.05689,9e-05,4.27997]
[1778849869185,35.34,80365.54,114.8,0.05673,9e-05,4.27043]
[1778849869695,35.35,80363.61,114.8,0.05658,9e-05,4.26122]
[1778849870214,35.35,80363.61,114.8,0.05658,9e-05,4.26122]
[1778849871211,35.35,80363.56,114.8,0.05658,9e-05,4.26105]
[1778849871280,35.35,80363.56,114.8,0.05658,9e-05,4.26105]
[1778849873603,35.35,80364.06,114.8,0.05662,9e-05,4.26379]
[1778849878770,35.35,80364.33,114.8,0.05666,9e-05,4.26631]
[1778849878772,35.35,80364.33,114.8,0.05666,9e-05,4.26631]
[1778849881875,35.35,80365.71,114.8,0.0568,9e-05,4.27422]
[1778849882856,35.36,80365.02,114.8,0.05675,9e-05,4.27123]
[1778849888314,35.36,80366.23,114.8,0.05687,9e-05,4.27843]
[1778849890289,35.36,80366.49,114.8,0.05689,9e-05,4.27989]
[1778849890313,35.36,80366.49,114.8,0.05689,9e-05,4.27989]
[1778849896305,35.36,80368.08,114.8,0.05703,9e-05,4.28827]
[1778849901340,35.36,80368.2,114.8,0.05704,9e-05,4.28891]
[1778849902591,35.36,80368.2,114.8,0.05704,9e-05,4.28891]
[1778849910768,35.36,80368.48,114.8,0.05707,9e-05,4.29033]
[1778849916446,35.36,80368.58,114.8,0.05699,9e-05,4.28416]
[1778849919635,35.36,80368.58,114.8,0.05699,9e-05,4.28416]
[1778849927523,35.36,80368.57,114.8,0.05699,9e-05,4.284]
[1778849933565,35.36,80368.09,114.8,0.05695,9e-05,4.28144]
[1778849936658,35.36,80367.99,114.8,0.05694,9e-05,4.28091]
[1778849939336,35.36,80367.9,114.8,0.05693,9e-05,4.28041]
[1778849945649,35.36,80368.38,114.8,0.05697,9e-05,4.28278]
[1778849950684,35.36,80368.23,114.8,0.05696,9e-05,4.28191]
[1778849950889,35.36,80368.23,114.8,0.05696,9e-05,4.28191]
[1778849950961,35.36,80368.23,114.8,0.05696,9e-05,4.28191]
[1778849951713,35.36,80368.23,114.8,0.05696,9e-05,4.28191]
[1778849952397,35.36,80369.67,114.8,0.05708,9e-05,4.28934]
[1778849952724,35.36,80369.67,114.8,0.05708,9e-05,4.28934]
[1778849954530,35.36,80369.89,114.8,0.0571,9e-05,4.29041]
[1778849955107,35.36,80369.89,114.8,0.0571,9e-05,4.29038]
[1778849962223,35.36,80370.1,114.8,0.05711,9e-05,4.29134]
[1778849964578,35.36,80370.1,114.8,0.05711,9e-05,4.29121]
[1778849964862,35.36,80370.1,114.8,0.05711,9e-05,4.29115]
[1778849970824,35.36,80371.59,114.8,0.05724,9e-05,4.29862]
[1778849975859,35.36,80371.56,114.8,0.05715,9e-05,4.29165]
[1778849979247,35.36,80371.78,114.8,0.05717,9e-05,4.29276]
[1778849980379,35.36,80371.52,114.8,0.05714,9e-05,4.29131]
[1778849985118,35.35,80371.68,114.8,0.05716,9e-05,4.29201]
[1778849985396,35.35,80371.68,114.8,0.05716,9e-05,4.29201]
[1778849989904,35.35,80376.05,114.8,0.05753,9e-05,4.31444]
[1778849990323,35.35,80376.05,114.8,0.05753,9e-05,4.31444]
[1778849991352,35.35,80376.05,114.8,0.05753,9e-05,4.31431]
[1778849993262,35.35,80376.57,114.8,0.05757,9e-05,4.31694]
[1778849999021,35.35,80376.48,114.8,0.05756,9e-05,4.31602]
[1778850000954,35.35,80376.5,114.8,0.05756,9e-05,4.31606]
[1778850004060,35.35,80357.33,114.8,0.0559,9e-05,4.21709]
[1778850005066,35.35,80348.62,114.8,0.05517,8e-05,4.17265]
[1778850007110,35.35,80342.04,114.8,0.05462,8e-05,4.13935]
[1778850009100,35.35,80330.96,114.8,0.05371,8e-05,4.08414]
[1778850014135,35.36,80330.38,114.8,0.05369,8e-05,4.08289]
[1778850019170,35.37,80332.33,114.8,0.05387,8e-05,4.09433]
[1778850023198,35.37,80324.11,114.8,0.05322,8e-05,4.0544]
[1778850028119,35.37,80319.97,114.8,0.05291,8e-05,4.03526]
[1778850028132,35.37,80319.97,114.8,0.05291,8e-05,4.03526]
[1778850029107,35.38,80314.02,114.8,0.05244,8e-05,4.00647]
[1778850029704,35.38,80314.02,114.8,0.05244,8e-05,4.00647]
[1778850031254,35.38,80307.85,114.8,0.05189,8e-05,3.971]
[1778850036289,35.39,80306.52,114.8,0.05182,8e-05,3.96699]
[1778850041324,35.4,80305.64,114.8,0.05179,8e-05,3.96528]
[1778850043903,35.4,80312.02,114.8,0.05232,8e-05,3.99781]
[1778850043982,35.4,80312.02,114.8,0.05232,8e-05,3.99781]
[1778850044286,35.4,80312.02,114.8,0.05232,8e-05,3.99781]
[1778850049380,35.41,80312.73,114.8,0.05243,8e-05,4.0041]
[1778850054415,35.42,80308.87,114.8,0.05215,8e-05,3.9874]
[1778850059450,35.43,80305.21,114.8,0.0519,8e-05,3.97184]
[1778850064485,35.44,80308.03,114.8,0.05217,8e-05,3.98825]
[1778850066503,35.44,80306.39,114.8,0.05205,8e-05,3.98064]
[1778850066825,35.44,80306.39,114.8,0.05205,8e-05,3.98064]
[1778850066657,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067046,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067051,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067122,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067482,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067627,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067709,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067949,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067954,35.44,80287.02,114.8,0.05051,8e-05,3.88628]
[1778850067828,35.44,80265.44,114.8,0.04884,8e-05,3.78229]
[1778850069007,35.44,80266.81,114.8,0.04897,8e-05,3.79028]
[1778850069721,35.44,80266.81,114.8,0.04897,8e-05,3.79028]
[1778850069781,35.45,80283.84,114.8,0.0503,8e-05,3.87309]
[1778850070437,35.45,80283.84,114.8,0.0503,8e-05,3.87309]
[1778850071965,35.45,80273.64,114.8,0.04952,8e-05,3.82449]
[1778850074567,35.46,80280.11,114.8,0.05006,8e-05,3.85784]
[1778850074621,35.46,80272.47,114.8,0.04948,8e-05,3.82169]
[1778850076579,35.46,80256.26,114.8,0.04826,8e-05,3.74581]
[1778850076948,35.46,80256.26,114.8,0.04826,8e-05,3.74581]
[1778850078689,35.47,80249.13,114.8,0.04774,8e-05,3.71294]
[1778850080458,35.47,80244.26,114.8,0.0474,7e-05,3.69186]
[1778850080766,35.47,80244.26,114.8,0.0474,7e-05,3.69186]
[1778850081644,35.48,80231.33,114.8,0.04648,7e-05,3.63332]
[1778850083599,35.48,80235.47,114.8,0.0468,7e-05,3.65365]
[1778850088283,35.53,80227.15,114.8,0.04641,7e-05,3.62908]
[1778850093710,35.55,80219.16,114.8,0.04586,7e-05,3.59246]
[1778850096731,35.67,80209.99,114.8,0.04572,7e-05,3.58328]
[1778850098745,35.75,80202.39,114.8,0.04553,7e-05,3.5707]
[1778850101766,35.86,80210.63,114.8,0.04664,7e-05,3.64117]
[1778850103783,35.9,80218.41,114.8,0.04739,7e-05,3.68795]
[1778850107811,35.91,80228.59,114.8,0.0482,7e-05,3.73898]
[1778850112846,35.92,80217.81,114.8,0.04747,7e-05,3.69291]
[1778850117881,35.94,80219.8,114.8,0.04769,7e-05,3.7068]
[1778850122916,35.95,80214.63,114.8,0.04737,7e-05,3.68702]
[1778850122970,35.95,80214.63,114.8,0.04737,7e-05,3.68702]
[1778850123985,35.95,80214.63,114.8,0.04737,7e-05,3.68702]
[1778850123929,35.96,80199.97,114.8,0.04632,7e-05,3.62035]
[1778850128961,35.97,80198.1,114.8,0.04627,7e-05,3.61695]
[1778850133996,35.99,80204.78,114.8,0.04683,7e-05,3.65257]
[1778850139034,36.01,80209.76,114.8,0.04727,7e-05,3.68009]
[1778850144069,36.02,80207.71,114.8,0.04719,7e-05,3.67521]
[1778850149104,36.04,80209.68,114.8,0.04741,7e-05,3.6889]
[1778850154142,36.05,80209.35,114.8,0.04738,7e-05,3.68568]
[1778850158044,36.06,80211.23,114.8,0.04755,7e-05,3.69619]
[1778850158067,36.06,80211.23,114.8,0.04755,7e-05,3.69619]
[1778850158199,36.06,80210.22,114.8,0.04749,7e-05,3.69241]
[1778850158687,36.06,80210.22,114.8,0.04749,7e-05,3.69241]
[1778850158865,36.07,80189.18,114.8,0.04598,7e-05,3.59674]
[1778850159033,36.07,80189.18,114.8,0.04598,7e-05,3.59674]
[1778850159043,36.07,80189.18,114.8,0.04598,7e-05,3.59674]
[1778850159134,36.07,80189.18,114.8,0.04598,7e-05,3.59674]
[1778850159722,36.11,80167.11,114.8,0.04463,7e-05,3.51053]
[1778850160312,36.11,80167.11,114.8,0.04463,7e-05,3.51053]
[1778850161665,36.15,80169.86,114.8,0.045,7e-05,3.53432]
[1778850161907,36.15,80169.86,114.8,0.045,7e-05,3.53432]
[1778850162469,36.19,80168.5,114.8,0.04508,7e-05,3.53956]
[1778850163910,36.28,80151.62,114.8,0.04428,7e-05,3.48789]
[1778850165476,36.28,80150.98,114.8,0.04423,7e-05,3.48505]
[1778850168462,36.4,80150.57,114.8,0.04476,7e-05,3.51813]
[1778850170814,36.52,80152.07,114.8,0.04538,7e-05,3.55786]
[1778850176310,36.73,80151.29,114.8,0.04628,7e-05,3.61423]
[1778850181345,36.84,80147.91,114.8,0.04651,7e-05,3.62837]
[1778850186380,36.91,80145.42,114.8,0.04666,7e-05,3.63792]
[1778850191415,36.93,80140.69,114.8,0.0464,7e-05,3.62115]
[1778850194589,36.94,80154.06,114.8,0.04739,7e-05,3.68379]
[1778850200482,36.95,80152.46,114.8,0.04735,7e-05,3.68104]
[1778850203503,36.96,80143.69,114.8,0.04676,7e-05,3.64396]
[1778850208522,36.97,80140.46,114.8,0.04659,7e-05,3.63286]
[1778850210593,36.98,80129.53,114.8,0.04586,7e-05,3.58678]
[1778850215628,37.14,80130.39,114.8,0.04656,7e-05,3.62902]
[1778850216598,37.14,80130.39,114.8,0.04656,7e-05,3.62902]
[1778850216665,37.14,80130.39,114.8,0.04656,7e-05,3.62902]
[1778850216833,37.14,80130.39,114.8,0.04656,7e-05,3.62902]
[1778850219235,37.15,80131.26,114.8,0.04666,7e-05,3.63542]
[1778850224691,37.2,80126.44,114.8,0.04654,7e-05,3.62766]
[1778850229726,37.21,80123.87,114.8,0.04643,7e-05,3.62053]
[1778850231264,37.22,80123.79,114.8,0.04644,7e-05,3.62103]
[1778850237371,37.32,80116.92,114.8,0.04641,7e-05,3.61943]
[1778850241810,37.37,80107.68,114.8,0.04596,7e-05,3.59081]
[1778850245529,37.43,80105.96,114.8,0.04613,7e-05,3.60138]
[1778850247457,37.49,80094.37,114.8,0.04561,7e-05,3.56769]
[1778850247938,37.49,80080.29,114.8,0.04465,7e-05,3.50663]
[1778850249869,37.59,80088.62,114.8,0.04565,7e-05,3.57046]
[1778850252172,37.66,80085.83,114.8,0.04574,7e-05,3.57569]
[1778850255276,37.75,80078.15,114.8,0.04563,7e-05,3.56871]
[1778850257926,37.85,80087.84,114.8,0.0467,7e-05,3.63584]
[1778850261432,37.85,80087.8,114.8,0.04673,7e-05,3.63789]
[1778850263967,37.86,80102.28,114.8,0.04778,7e-05,3.70377]
[1778850264147,37.86,80102.28,114.8,0.04778,7e-05,3.70377]
[1778850264152,37.86,80102.28,114.8,0.04778,7e-05,3.70377]
[1778850264974,37.86,80110.81,114.8,0.04839,7e-05,3.74228]
[1778850266067,37.86,80110.81,114.8,0.04839,7e-05,3.74228]
[1778850268760,37.87,80111.23,114.8,0.04845,7e-05,3.74583]
[1778850268931,37.87,80111.23,114.8,0.04845,7e-05,3.74583]
[1778850270011,37.87,80102.07,114.8,0.04782,7e-05,3.70631]
[1778850270830,37.87,80102.07,114.8,0.04782,7e-05,3.70631]
[1778850271018,37.88,80091.75,114.8,0.04703,7e-05,3.65528]
[1778850272740,37.88,80086.86,114.8,0.0467,7e-05,3.63458]
[1778850278067,37.9,80084.42,114.8,0.04661,7e-05,3.62842]
[1778850283102,37.91,80086.38,114.8,0.0468,7e-05,3.64073]
[1778850284815,37.91,80086.0,114.8,0.04679,7e-05,3.63981]
[1778850286175,37.92,80085.35,114.8,0.04677,7e-05,3.63845]
[1778850286220,37.92,80085.35,114.8,0.04677,7e-05,3.63845]
[1778850287391,37.92,80085.35,114.8,0.04677,7e-05,3.63845]
[1778850290008,37.92,80077.89,114.8,0.04628,7e-05,3.60748]
[1778850290365,37.93,80083.26,114.8,0.04667,7e-05,3.63242]
[1778850291158,37.93,80102.93,114.8,0.04806,7e-05,3.71964]
[1778850292165,37.93,80112.95,114.8,0.04878,7e-05,3.76481]
[1778850295710,37.94,80120.09,114.8,0.04932,7e-05,3.79832]
[1778850300145,37.94,80127.14,114.8,0.04986,7e-05,3.83139]
[1778850304166,37.95,80132.04,114.8,0.05025,7e-05,3.85593]
[1778850310199,37.96,80134.94,114.8,0.0505,7e-05,3.87095]
[1778850311562,37.96,80135.32,114.8,0.05053,7e-05,3.87303]
[1778850311689,37.96,80135.32,114.8,0.05053,7e-05,3.87303]
[1778850311935,37.96,80135.32,114.8,0.05053,7e-05,3.87303]
[1778850312743,37.96,80130.5,114.8,0.05019,7e-05,3.8519]
[1778850312770,37.96,80130.5,114.8,0.05019,7e-05,3.8519]
[1778850312981,37.96,80130.5,114.8,0.05019,7e-05,3.8519]
[1778850313081,37.96,80130.5,114.8,0.05019,7e-05,3.8519]
[1778850313094,37.97,80115.91,114.8,0.04914,7e-05,3.78671]
[1778850313312,37.97,80098.82,114.8,0.04792,7e-05,3.7107]
[1778850318983,37.97,80105.93,114.8,0.04846,7e-05,3.74453]
[1778850320546,37.98,80105.07,114.8,0.04842,7e-05,3.74181]
[1778850323172,37.98,80114.94,114.8,0.04915,7e-05,3.78741]
[1778850325516,37.99,80123.73,114.8,0.0498,7e-05,3.8278]
[1778850330195,38.0,80111.43,114.8,0.04895,7e-05,3.77473]
[1778850336175,38.0,80114.65,114.8,0.04914,7e-05,3.78525]
[1778850337953,38.01,80111.61,114.8,0.04894,7e-05,3.77264]
[1778850343523,38.02,80111.79,114.8,0.04901,7e-05,3.77685]
[1778850347551,38.03,80119.66,114.8,0.0496,7e-05,3.81397]
[1778850350572,38.03,80129.79,114.8,0.05036,7e-05,3.86089]
[1778850355607,38.04,80128.01,114.8,0.05026,7e-05,3.85466]
[1778850360209,38.04,80128.33,114.8,0.05031,7e-05,3.85759]
[1778850361350,38.04,80125.3,114.8,0.0501,7e-05,3.84428]
[1778850361351,38.04,80125.3,114.8,0.0501,7e-05,3.84428]
[1778850363265,38.05,80112.6,114.8,0.04919,7e-05,3.78801]
[1778850365722,38.05,80112.69,114.8,0.04921,7e-05,3.78933]
[1778850371723,38.06,80109.29,114.8,0.04902,7e-05,3.77758]
[1778850376758,38.07,80113.81,114.8,0.04938,7e-05,3.80017]
[1778850378441,38.07,80116.06,114.8,0.04955,7e-05,3.8107]
[1778850383816,38.08,80105.77,114.8,0.04885,7e-05,3.7672]
[1778850389010,38.09,80107.22,114.8,0.04899,7e-05,3.77565]
[1778850394895,38.1,80108.0,114.8,0.04903,7e-05,3.77671]
[1778850399931,38.11,80111.86,114.8,0.04935,7e-05,3.79619]
[1778850404966,38.12,80112.69,114.8,0.04944,7e-05,3.80212]
[1778850409221,38.12,80116.62,114.8,0.04975,7e-05,3.82102]
[1778850412015,38.13,80124.46,114.8,0.05035,7e-05,3.85793]
[1778850413349,38.13,80122.57,114.8,0.05021,7e-05,3.84975]
[1778850415418,38.13,80124.1,114.8,0.05034,7e-05,3.85737]
[1778850419259,38.14,80126.95,114.8,0.05056,7e-05,3.87129]
[1778850421615,38.14,80129.39,114.8,0.05076,7e-05,3.88329]
[1778850424099,38.15,80120.4,114.8,0.05012,7e-05,3.8437]
[1778850425359,38.15,80121.49,114.8,0.0502,7e-05,3.84899]
[1778850429134,38.15,80113.8,114.8,0.04967,7e-05,3.81594]
[1778850433999,38.16,80109.8,114.8,0.04941,7e-05,3.79983]
[1778850437437,38.17,80110.55,114.8,0.04949,7e-05,3.80497]
[1778850437810,38.17,80110.55,114.8,0.04949,7e-05,3.80497]
[1778850438125,38.17,80110.55,114.8,0.04949,7e-05,3.80497]
[1778850440212,38.17,80099.03,114.8,0.04869,7e-05,3.75508]
[1778850443571,38.18,80097.76,114.8,0.04862,7e-05,3.75097]
[1778850449277,38.19,80100.91,114.8,0.0489,7e-05,3.76801]
[1778850454312,38.2,80095.7,114.8,0.04849,7e-05,3.74112]
[1778850455703,38.2,80095.7,114.8,0.04849,7e-05,3.74112]
[1778850461154,38.2,80099.89,114.8,0.04883,7e-05,3.76212]
[1778850463376,38.21,80108.21,114.8,0.04946,7e-05,3.80097]
[1778850467789,38.22,80110.75,114.8,0.04966,7e-05,3.81352]
[1778850473908,38.22,80103.48,114.8,0.04917,7e-05,3.7834]
[1778850479488,38.24,80096.78,114.8,0.04875,7e-05,3.75693]
[1778850484523,38.25,80095.23,114.8,0.04868,7e-05,3.75249]
[1778850489558,38.25,80095.01,114.8,0.0487,7e-05,3.75387]
[1778850492121,38.26,80096.06,114.8,0.04878,7e-05,3.75898]
[1778850497614,38.27,80093.26,114.8,0.04864,7e-05,3.74985]
[1778850502649,38.28,80094.12,114.8,0.04874,7e-05,3.75595]
[1778850507684,38.28,80094.22,114.8,0.04878,7e-05,3.75866]
[1778850510788,38.29,80094.21,114.8,0.04879,7e-05,3.7595]
[1778850511136,38.29,80094.21,114.8,0.04879,7e-05,3.7595]
[1778850511231,38.29,80094.21,114.8,0.04879,7e-05,3.7595]
[1778850511879,38.29,80093.97,114.8,0.04872,7e-05,3.75306]
[1778850511894,38.29,80093.97,114.8,0.04872,7e-05,3.75306]
[1778850511917,38.29,80083.58,114.8,0.04798,7e-05,3.70732]
[1778850513952,38.29,80079.36,114.8,0.04769,7e-05,3.68937]
[1778850514503,38.29,80079.18,114.8,0.04768,7e-05,3.68826]
[1778850514733,38.29,80072.56,114.8,0.04722,7e-05,3.6594]
[1778850515410,38.29,80072.56,114.8,0.04722,7e-05,3.6594]
[1778850520775,38.3,80072.44,114.8,0.04727,7e-05,3.66247]
[1778850521746,38.3,80072.44,114.8,0.04727,7e-05,3.66247]
[1778850524348,38.31,80072.8,114.8,0.04732,7e-05,3.66582]
[1778850525242,38.31,80072.96,114.8,0.04733,7e-05,3.66651]
[1778850527222,38.32,80081.9,114.8,0.04797,7e-05,3.70671]
[1778850528722,38.32,80075.26,114.8,0.04753,7e-05,3.67874]
[1778850528957,38.32,80075.26,114.8,0.04753,7e-05,3.67874]
[1778850530347,38.32,80073.57,114.8,0.04743,7e-05,3.67252]
[1778850530574,38.32,80073.75,114.8,0.04744,7e-05,3.67331]
[1778850531025,38.32,80073.75,114.8,0.04744,7e-05,3.67331]
[1778850531660,38.33,80069.74,114.8,0.04717,7e-05,3.6563]
[1778850532077,38.33,80069.74,114.8,0.04717,7e-05,3.6563]
[1778850532845,38.33,80067.47,114.8,0.04702,7e-05,3.64706]
[1778850535156,38.33,80069.16,114.8,0.04715,7e-05,3.655]
[1778850538781,38.34,80069.91,114.8,0.04724,7e-05,3.66066]
[1778850538882,38.34,80069.91,114.8,0.04725,7e-05,3.66125]
[1778850540638,38.34,80069.52,114.8,0.04722,7e-05,3.65942]
[1778850543140,38.34,80070.17,114.8,0.04726,7e-05,3.66199]
[1778850543145,38.34,80070.17,114.8,0.04726,7e-05,3.66199]
[1778850543146,38.34,80070.17,114.8,0.04726,7e-05,3.66199]
[1778850543421,38.34,80067.74,114.8,0.04709,7e-05,3.6513]
[1778850544368,38.34,80067.74,114.8,0.04709,7e-05,3.6513]
[1778850543939,38.34,80067.27,114.8,0.04706,7e-05,3.64913]
[1778850544673,38.34,80067.27,114.8,0.04706,7e-05,3.64913]
[1778850545493,38.34,80067.29,114.8,0.04707,7e-05,3.64982]
[1778850545498,38.34,80067.29,114.8,0.04707,7e-05,3.64982]
[1778850545741,38.34,80067.29,114.8,0.04707,7e-05,3.64982]
[1778850547379,38.34,80068.4,114.8,0.04715,7e-05,3.65523]
[1778850547969,38.35,80069.23,114.8,0.04723,7e-05,3.66003]
[1778850551664,38.35,80071.39,114.8,0.04737,7e-05,3.66902]
[1778850552346,38.35,80071.39,114.8,0.04737,7e-05,3.66902]
[1778850552741,38.35,80076.8,114.8,0.04775,7e-05,3.69246]
[1778850554254,38.35,80080.57,114.8,0.04801,7e-05,3.7088]
[1778850554264,38.34,80078.58,114.8,0.04786,7e-05,3.6997]
[1778850555192,38.34,80078.58,114.8,0.04786,7e-05,3.6997]
[1778850555193,38.35,80080.86,114.8,0.04803,7e-05,3.7102]
[1778850559031,38.34,80083.97,114.8,0.04824,7e-05,3.72342]
[1778850559060,38.34,80083.69,114.8,0.04822,7e-05,3.72174]
[1778850564082,38.35,80084.36,114.8,0.0483,7e-05,3.72719]
[1778850564832,38.35,80084.36,114.8,0.0483,7e-05,3.72719]
[1778850564884,38.35,80084.36,114.8,0.0483,7e-05,3.72719]
[1778850568112,38.36,80093.23,114.8,0.04896,7e-05,3.76817]
[1778850572479,38.36,80096.78,114.8,0.04917,7e-05,3.77929]
[1778850572806,38.36,80096.78,114.8,0.04917,7e-05,3.77929]
[1778850576216,38.37,80095.08,114.8,0.04906,7e-05,3.7726]
[1778850579274,38.37,80089.98,114.8,0.04872,7e-05,3.75179]
[1778850581187,38.38,80088.99,114.8,0.04867,7e-05,3.74833]
[1778850582854,38.38,80087.95,114.8,0.04861,7e-05,3.74465]
[1778850588252,38.39,80082.0,114.8,0.04824,7e-05,3.72135]
[1778850593287,38.4,80085.93,114.8,0.04855,7e-05,3.74105]
[1778850598322,38.41,80085.35,114.8,0.04855,7e-05,3.74088]
[1778850601282,38.41,80087.73,114.8,0.04873,7e-05,3.75231]
[1778850602760,38.42,80089.78,114.8,0.04889,7e-05,3.76226]
[1778850602784,38.42,80089.78,114.8,0.04889,7e-05,3.76226]
[1778850602805,38.42,80089.78,114.8,0.04889,7e-05,3.76226]
[1778850603357,38.41,80084.86,114.8,0.04854,7e-05,3.74031]
[1778850606710,38.41,80079.27,114.8,0.04814,7e-05,3.71514]
[1778850607385,38.41,80078.58,114.8,0.0481,7e-05,3.71264]
[1778850607666,38.41,80078.58,114.8,0.0481,7e-05,3.71264]
[1778850610379,38.42,80078.59,114.8,0.04812,7e-05,3.71373]
[1778850610406,38.42,80078.01,114.8,0.04808,7e-05,3.71172]
[1778850611185,38.42,80078.01,114.8,0.04808,7e-05,3.71172]
[1778850611503,38.42,80077.64,114.8,0.04805,7e-05,3.70991]
[1778850613067,38.42,80077.64,114.8,0.04805,7e-05,3.70991]
[1778850613157,38.42,80077.64,114.8,0.04807,7e-05,3.71096]
[1778850616360,38.43,80078.9,114.8,0.04818,7e-05,3.71753]
[1778850616448,38.43,80078.94,114.8,0.04819,7e-05,3.71822]
[1778850616567,38.43,80078.94,114.8,0.04819,7e-05,3.71822]
[1778850616717,38.43,80078.94,114.8,0.04819,7e-05,3.71822]
[1778850618285,38.43,80074.18,114.8,0.04785,7e-05,3.69722]
[1778850618915,38.43,80073.37,114.8,0.04779,7e-05,3.69352]
[1778850619097,38.43,80073.37,114.8,0.04779,7e-05,3.69352]
[1778850619875,38.43,80073.61,114.8,0.04781,7e-05,3.69441]
[1778850620947,38.43,80073.3,114.8,0.04778,7e-05,3.69289]
[1778850622496,38.43,80073.24,114.8,0.04778,7e-05,3.69247]
[1778850622505,38.43,80073.24,114.8,0.04778,7e-05,3.69247]
[1778850622578,38.43,80073.6,114.8,0.0478,7e-05,3.69388]
[1778850625894,38.43,80077.07,114.8,0.04806,7e-05,3.71014]
[1778850626983,38.43,80077.79,114.8,0.04812,7e-05,3.71381]
[1778850627529,38.44,80090.09,114.8,0.049,7e-05,3.76889]
[1778850630479,38.44,80091.79,114.8,0.04913,7e-05,3.77683]
[1778850631973,38.44,80099.41,114.8,0.04961,7e-05,3.80513]
[1778850633193,38.44,80099.78,114.8,0.04965,7e-05,3.80714]
[1778850638606,38.45,80101.73,114.8,0.04983,7e-05,3.8183]
[1778850642505,38.45,80112.26,114.8,0.05061,7e-05,3.86636]
[1778850642505,38.45,80112.26,114.8,0.05061,7e-05,3.86636]
[1778850643930,38.46,80112.37,114.8,0.05062,7e-05,3.86713]
[1778850644454,38.46,80112.37,114.8,0.05062,7e-05,3.86713]
[1778850644648,38.46,80108.87,114.8,0.05037,7e-05,3.852]
[1778850645924,38.46,80108.87,114.8,0.05037,7e-05,3.852]
[1778850646023,38.46,80107.74,114.8,0.05029,7e-05,3.84673]
[1778850646969,38.46,80107.74,114.8,0.05029,7e-05,3.84673]
[1778850647021,38.46,80107.41,114.8,0.05027,7e-05,3.84556]
[1778850649298,38.46,80106.88,114.8,0.05023,7e-05,3.84299]
[1778850649299,38.46,80106.88,114.8,0.05023,7e-05,3.84299]
[1778850654663,38.45,80103.37,114.8,0.04995,7e-05,3.82615]
[1778850654939,38.45,80103.37,114.8,0.04995,7e-05,3.82615]
[1778850654999,38.45,80105.34,114.8,0.05009,7e-05,3.83477]
[1778850661190,38.46,80108.89,114.8,0.05038,7e-05,3.85216]
[1778850662914,38.46,80108.78,114.8,0.05038,7e-05,3.85227]
[1778850664292,38.46,80110.55,114.8,0.05051,7e-05,3.8605]
[1778850669825,38.47,80124.76,114.8,0.05159,7e-05,3.92651]
[1778850670543,38.47,80124.76,114.8,0.05159,7e-05,3.92651]
[1778850672345,38.47,80125.89,114.8,0.05167,7e-05,3.93181]
[1778850672380,38.47,80125.89,114.8,0.05167,7e-05,3.93181]
[1778850672404,38.47,80125.89,114.8,0.05167,7e-05,3.93181]
[1778850672810,38.47,80126.38,114.8,0.05172,7e-05,3.93437]
[1778850673080,38.47,80126.38,114.8,0.05172,7e-05,3.93437]
[1778850673116,38.47,80134.81,114.8,0.05234,7e-05,3.97271]
[1778850675534,38.47,80125.13,114.8,0.05163,7e-05,3.9291]
[1778850677040,38.47,80126.83,114.8,0.05176,7e-05,3.9368]
[1778850677114,38.47,80126.83,114.8,0.05176,7e-05,3.9368]
[1778850677318,38.47,80126.83,114.8,0.05176,7e-05,3.9368]
[1778850681457,38.47,80127.46,114.8,0.05181,7e-05,3.9403]
[1778850681801,38.47,80127.65,114.8,0.05183,7e-05,3.94146]
[1778850681910,38.47,80120.36,114.8,0.05129,7e-05,3.90846]
[1778850682932,38.47,80120.36,114.8,0.05129,7e-05,3.90846]
[1778850683031,38.47,80112.96,114.8,0.05074,7e-05,3.87462]
[1778850685167,38.47,80112.57,114.8,0.05071,7e-05,3.87241]
[1778850685227,38.47,80114.05,114.8,0.05081,7e-05,3.8786]
[1778850685763,38.47,80114.05,114.8,0.05081,7e-05,3.8786]
[1778850685942,38.47,80121.92,114.8,0.05138,7e-05,3.9136]
[1778850690977,38.47,80119.8,114.8,0.05124,7e-05,3.90508]
[1778850696012,38.48,80120.23,114.8,0.05121,7e-05,3.90169]
[1778850701047,38.48,80121.99,114.8,0.05136,7e-05,3.9107]
[1778850706082,38.48,80117.27,114.8,0.05103,7e-05,3.89046]
[1778850711132,38.49,80117.18,114.8,0.05104,7e-05,3.89102]
[1778850717160,38.49,80116.16,114.8,0.05099,7e-05,3.88813]
[1778850720181,38.5,80105.62,114.8,0.05023,7e-05,3.84163]
[1778850721551,38.5,80105.62,114.8,0.05023,7e-05,3.84163]
[1778850731260,38.51,80102.62,114.8,0.05008,7e-05,3.8323]
[1778850733906,38.51,80102.42,114.8,0.05008,7e-05,3.83207]
[1778850735278,38.51,80101.66,114.8,0.05003,7e-05,3.82901]
[1778850737920,38.52,80095.26,114.8,0.04959,7e-05,3.80166]
[1778850741799,38.52,80091.27,114.8,0.04933,7e-05,3.78556]
[1778850743702,38.53,80086.29,114.8,0.04899,7e-05,3.76438]
[1778850746719,38.53,80081.63,114.8,0.04868,7e-05,3.74525]
[1778850751209,38.54,80076.94,114.8,0.04838,7e-05,3.72666]
[1778850753905,38.54,80076.61,114.8,0.04831,7e-05,3.72047]
[1778850758714,38.55,80077.29,114.8,0.04839,7e-05,3.7259]
[1778850760784,38.56,80073.16,114.8,0.04812,7e-05,3.70888]
[1778850761477,38.56,80069.23,114.8,0.04784,7e-05,3.69157]
[1778850762008,38.56,80069.23,114.8,0.04784,7e-05,3.69157]
[1778850765146,38.56,80069.73,114.8,0.04787,7e-05,3.69326]
[1778850765505,38.55,80068.18,114.8,0.04776,7e-05,3.68636]
[1778850766534,38.55,80068.18,114.8,0.04776,7e-05,3.68636]
[1778850766937,38.55,80068.05,114.8,0.04774,7e-05,3.68513]
[1778850767538,38.55,80068.05,114.8,0.04774,7e-05,3.68513]
[1778850767581,38.55,80073.52,114.8,0.04811,7e-05,3.70827]
[1778850767801,38.55,80073.52,114.8,0.04811,7e-05,3.70827]
[1778850768527,38.55,80076.95,114.8,0.04836,7e-05,3.72377]
[1778850772187,38.56,80079.75,114.8,0.04858,7e-05,3.7375]
[1778850772556,38.56,80078.67,114.8,0.04851,7e-05,3.73325]
[1778850775749,38.56,80079.13,114.8,0.04853,7e-05,3.73459]
[1778850778260,38.55,80079.05,114.8,0.04852,7e-05,3.73377]
[1778850779054,38.55,80079.54,115.3,0.04855,7e-05,3.73569]
[1778850780384,38.55,80079.02,115.3,0.04851,7e-05,3.73318]
[1778850782528,38.55,80083.91,115.3,0.04885,7e-05,3.75418]
[1778850782628,38.55,80085.67,115.3,0.04897,7e-05,3.76166]
[1778850783383,38.55,80085.67,115.3,0.04897,7e-05,3.76166]
[1778850783404,38.55,80085.67,115.3,0.04897,7e-05,3.76166]
[1778850783635,38.55,80079.33,115.3,0.04853,7e-05,3.73426]
[1778850785493,38.55,80077.67,115.3,0.04841,7e-05,3.72676]
[1778850786207,38.55,80077.67,115.3,0.0484,7e-05,3.72654]
[1778850786892,38.55,80078.0,115.8,0.04842,7e-05,3.72777]
[1778850787992,38.55,80078.08,115.8,0.04843,7e-05,3.72812]
[1778850793705,38.54,80080.69,115.8,0.04859,7e-05,3.73796]
[1778850796049,38.54,80080.71,115.8,0.04859,7e-05,3.73782]
[1778850797403,38.54,80080.73,115.8,0.04858,7e-05,3.73767]
[1778850797501,38.54,80073.15,115.8,0.04804,7e-05,3.70411]
[1778850798513,38.54,80073.15,115.8,0.04804,7e-05,3.70411]
[1778850800335,38.54,80068.24,115.8,0.04769,7e-05,3.68207]
[1778850800412,38.53,80068.42,115.8,0.04768,7e-05,3.68154]
[1778850801473,38.53,80068.42,115.8,0.04768,7e-05,3.68154]
[1778850801479,38.53,80068.42,115.8,0.04768,7e-05,3.68154]
[1778850801496,38.53,80068.42,115.8,0.04768,7e-05,3.68154]
[1778850801575,38.53,80068.51,115.8,0.04769,7e-05,3.68178]
[1778850802000,38.53,80068.51,115.8,0.04769,7e-05,3.68178]
[1778850802530,38.53,80067.14,115.8,0.04758,7e-05,3.67505]
[1778850808269,38.52,80062.43,115.8,0.0472,7e-05,3.65163]
[1778850808270,38.52,80062.43,115.8,0.0472,7e-05,3.65163]
[1778850808384,38.52,80062.43,115.8,0.0472,7e-05,3.65163]
[1778850809081,38.51,80062.38,115.8,0.04718,7e-05,3.64991]
[1778850809279,38.51,80062.38,115.8,0.04718,7e-05,3.64991]
[1778850809397,38.51,80062.38,115.8,0.04718,7e-05,3.64991]
[1778850809498,38.51,80073.11,115.8,0.04791,7e-05,3.69567]
[1778850811293,38.51,80079.42,115.8,0.04835,7e-05,3.72322]
[1778850813322,38.51,80079.7,115.8,0.04828,7e-05,3.71726]
[1778850813459,38.51,80079.7,115.8,0.04828,7e-05,3.71726]
[1778850814820,38.5,80079.23,115.8,0.04823,7e-05,3.7143]
[1778850816322,38.5,80079.5,115.8,0.04824,7e-05,3.71504]
[1778850817867,38.5,80077.82,115.8,0.04811,7e-05,3.7068]
[1778850818348,38.5,80077.82,115.8,0.04811,7e-05,3.7068]
[1778850821893,38.49,80077.75,115.8,0.04808,7e-05,3.70477]
[1778850827598,38.48,80078.59,115.8,0.0481,7e-05,3.70627]
[1778850828384,38.48,80078.34,115.8,0.04807,7e-05,3.70431]
[1778850833989,38.47,80078.16,115.8,0.04802,7e-05,3.70097]
[1778850841039,38.46,80074.09,115.8,0.04768,7e-05,3.68028]
[1778850844060,38.45,80077.08,115.8,0.04787,7e-05,3.69172]
[1778850847533,38.45,80082.54,116.3,0.04823,7e-05,3.71429]
[1778850847553,38.45,80082.54,116.3,0.04823,7e-05,3.71429]
[1778850847633,38.45,80090.68,116.3,0.0488,7e-05,3.74953]
[1778850849095,38.45,80099.07,116.3,0.0494,7e-05,3.78702]
[1778850851457,38.45,80099.75,116.3,0.04946,7e-05,3.79043]
[1778850852312,38.45,80099.81,116.3,0.04947,7e-05,3.79149]
[1778850852563,38.45,80099.81,116.3,0.04947,7e-05,3.79149]
[1778850852742,38.45,80100.64,116.3,0.04954,7e-05,3.79556]
[1778850853123,38.45,80102.33,116.3,0.04966,7e-05,3.80306]
[1778850858159,38.45,80106.96,116.3,0.04997,7e-05,3.82197]
[1778850859893,38.45,80101.53,116.3,0.04957,7e-05,3.79744]
[1778850860173,38.45,80101.34,116.3,0.04955,7e-05,3.79626]
[1778850865208,38.45,80105.42,116.3,0.04987,7e-05,3.81626]
[1778850869247,38.46,80107.59,116.3,0.05005,7e-05,3.82699]
[1778850875278,38.46,80112.14,116.3,0.05034,7e-05,3.84332]
[1778850879261,38.47,80115.57,116.3,0.05061,7e-05,3.8596]
[1778850881825,38.47,80116.07,116.3,0.05066,7e-05,3.86271]
[1778850887362,38.48,80120.65,116.3,0.05102,7e-05,3.88485]
[1778850888542,38.48,80120.65,116.3,0.05102,7e-05,3.88485]
[1778850888564,38.48,80120.65,116.3,0.05102,7e-05,3.88485]
[1778850892366,38.48,80122.08,116.3,0.05114,7e-05,3.89228]
[1778850896101,38.49,80123.42,116.3,0.05126,7e-05,3.89951]
[1778850896323,38.49,80123.42,116.3,0.05126,7e-05,3.89951]
[1778850896331,38.49,80123.42,116.3,0.05126,7e-05,3.89951]
[1778850901460,38.49,80123.85,116.3,0.05131,7e-05,3.90273]
[1778850906496,38.49,80121.99,116.3,0.05119,7e-05,3.89551]
[1778850908643,38.49,80121.82,116.3,0.05118,7e-05,3.89499]
[1778850908651,38.49,80121.82,116.3,0.05118,7e-05,3.89499]
[1778850908733,38.5,80121.11,116.3,0.05114,7e-05,3.89203]
[1778850909520,38.49,80107.97,116.3,0.05017,7e-05,3.83264]
[1778850909799,38.49,80107.97,116.3,0.05017,7e-05,3.83264]
[1778850910371,38.49,80107.97,116.3,0.05017,7e-05,3.83264]
[1778850910690,38.49,80107.97,116.3,0.05017,7e-05,3.83264]
[1778850910701,38.49,80097.69,116.3,0.04943,7e-05,3.78694]
[1778850910914,38.49,80097.69,116.3,0.04943,7e-05,3.78694]
[1778850911694,38.49,80097.69,116.3,0.04943,7e-05,3.78694]
[1778850913232,38.49,80086.95,116.3,0.04865,7e-05,3.73861]
[1778850914008,38.49,80085.4,116.3,0.04853,7e-05,3.73158]
[1778850914021,38.49,80085.4,116.3,0.04853,7e-05,3.73158]
[1778850914024,38.49,80085.4,116.3,0.04853,7e-05,3.73158]
[1778850914191,38.49,80085.4,116.3,0.04853,7e-05,3.73158]
[1778850915290,38.49,80079.88,116.3,0.04815,7e-05,3.70741]
[1778850915711,38.49,80079.88,116.3,0.04815,7e-05,3.70741]
[1778850915720,38.49,80079.88,116.3,0.04815,7e-05,3.70741]
[1778850916570,38.49,80067.34,116.3,0.04725,7e-05,3.65181]
[1778850917506,38.49,80067.34,116.3,0.04725,7e-05,3.65181]
[1778850918738,38.48,80065.67,116.3,0.04713,7e-05,3.64398]
[1778850923302,38.47,80065.39,116.3,0.04706,7e-05,3.63984]
[1778850923619,38.47,80064.95,116.3,0.04702,7e-05,3.63735]
[1778850928426,38.47,80068.59,116.3,0.04727,7e-05,3.65281]
[1778850928436,38.47,80068.59,116.3,0.04727,7e-05,3.65281]
[1778850928654,38.47,80073.76,116.3,0.04763,7e-05,3.67515]
[1778850929040,38.47,80073.76,116.3,0.04763,7e-05,3.67515]
[1778850929199,38.47,80073.76,116.3,0.04763,7e-05,3.67515]
[1778850930415,38.47,80081.02,116.3,0.04814,7e-05,3.70739]
[1778850930416,38.47,80081.02,116.3,0.04814,7e-05,3.70739]
[1778850930670,38.47,80089.18,116.3,0.04873,7e-05,3.7437]
[1778850935706,38.48,80091.46,116.3,0.04885,7e-05,3.74984]
[1778850936067,38.48,80091.46,116.3,0.04885,7e-05,3.74984]
[1778850939384,38.49,80093.63,116.3,0.04903,7e-05,3.76077]
[1778850939739,38.49,80093.63,116.3,0.04903,7e-05,3.76077]
[1778850943150,38.49,80094.58,116.3,0.04913,7e-05,3.76673]
[1778850943508,38.49,80094.58,116.3,0.04913,7e-05,3.76673]
[1778850944229,38.5,80101.53,116.3,0.04963,7e-05,3.79793]
[1778850945574,38.5,80104.0,116.3,0.04982,7e-05,3.80929]
[1778850946776,38.5,80108.92,116.3,0.05018,7e-05,3.83157]
[1778850950699,38.5,80112.19,116.3,0.05044,7e-05,3.84748]
[1778850951044,38.5,80116.95,116.3,0.05079,7e-05,3.86912]
[1778850952529,38.5,80118.4,116.3,0.0509,7e-05,3.8759]
[1778850957404,38.51,80113.96,116.3,0.05059,7e-05,3.85697]
[1778850957553,38.51,80113.96,116.3,0.05059,7e-05,3.85697]
[1778850957847,38.51,80116.56,116.3,0.05079,7e-05,3.86919]
[1778850958104,38.51,80108.51,116.3,0.0502,7e-05,3.83316]
[1778850959412,38.51,80094.71,116.3,0.04922,7e-05,3.77222]
[1778850960015,38.51,80094.71,116.3,0.04922,7e-05,3.77222]
[1778850965917,38.52,80094.01,116.3,0.04921,7e-05,3.77205]
[1778850968942,38.53,80094.04,116.3,0.04923,7e-05,3.77303]
[1778850971854,38.53,80079.45,116.3,0.04823,7e-05,3.71081]
[1778850977786,38.54,80079.28,116.3,0.04825,7e-05,3.7122]
[1778850981453,38.55,80076.34,116.3,0.04808,7e-05,3.7015]
[1778850986469,38.56,80075.97,116.3,0.04809,7e-05,3.70245]
[1778850988446,38.56,80082.17,116.3,0.04855,7e-05,3.73059]
[1778850988710,38.56,80082.17,116.3,0.04855,7e-05,3.73059]
[1778850993957,38.57,80083.57,116.3,0.04862,7e-05,3.73327]
[1778851000158,38.58,80090.52,116.3,0.04916,7e-05,3.76692]
[1778851001777,38.58,80090.52,116.3,0.04916,7e-05,3.76692]
[1778851003561,38.59,80095.32,116.3,0.04952,7e-05,3.78894]
[1778851004286,38.59,80099.46,116.3,0.04983,7e-05,3.80802]
[1778851004298,38.59,80108.38,116.3,0.05047,7e-05,3.84772]
[1778851007858,38.59,80104.61,116.3,0.05021,7e-05,3.83152]
[1778851011579,38.6,80099.64,116.3,0.04987,7e-05,3.81079]
[1778851015709,38.6,80098.7,116.3,0.04983,7e-05,3.80842]
[1778851020639,38.61,80102.37,116.3,0.05012,7e-05,3.82612]
[1778851022312,38.61,80088.21,116.3,0.04912,7e-05,3.76457]
[1778851026003,38.62,80089.15,116.3,0.04921,7e-05,3.77002]
[1778851026024,38.62,80089.15,116.3,0.04921,7e-05,3.77002]
[1778851031375,38.63,80094.81,116.3,0.04966,7e-05,3.79741]
[1778851036411,38.63,80095.42,116.3,0.04973,7e-05,3.80205]
[1778851037418,38.64,80087.84,116.3,0.0492,7e-05,3.76898]
[1778851038141,38.64,80087.84,116.3,0.0492,7e-05,3.76898]
[1778851043459,38.65,80084.04,116.3,0.04897,7e-05,3.75489]
[1778851046806,38.65,80085.26,116.3,0.04907,7e-05,3.76114]
[1778851051610,38.66,80084.07,116.3,0.04902,7e-05,3.75812]
[1778851061383,38.67,80096.43,116.3,0.0499,7e-05,3.81086]
[1778851061815,38.67,80096.43,116.3,0.0499,7e-05,3.81086]
[1778851063683,38.68,80096.75,116.3,0.04994,7e-05,3.81298]
[1778851068298,38.68,80093.12,116.3,0.04971,7e-05,3.79863]
[1778851074631,38.69,80091.67,116.3,0.04963,7e-05,3.79411]
[1778851076784,38.69,80091.5,116.3,0.04964,7e-05,3.79449]
[1778851081836,38.7,80090.68,116.3,0.04961,7e-05,3.79276]
[1778851087788,38.71,80090.71,116.3,0.04966,7e-05,3.79548]
[1778851093831,38.72,80092.28,116.3,0.0498,7e-05,3.80458]
[1778851097860,38.72,80081.21,116.3,0.04904,7e-05,3.75735]
[1778851102911,38.73,80081.99,116.3,0.04913,7e-05,3.76291]
[1778851107949,38.74,80086.68,116.3,0.0495,7e-05,3.78552]
[1778851111312,38.74,80085.56,116.3,0.04943,7e-05,3.78173]
[1778851117015,38.75,80087.37,116.3,0.04953,7e-05,3.7857]
[1778851122050,38.76,80088.61,116.3,0.04964,7e-05,3.79302]
[1778851124532,38.76,80098.15,116.3,0.05034,7e-05,3.83593]
[1778851126798,38.76,80103.84,116.3,0.05076,7e-05,3.86154]
[1778851131991,38.77,80108.0,116.3,0.05108,7e-05,3.88127]
[1778851131316,38.77,80116.89,116.3,0.05174,7e-05,3.92137]
[1778851135711,38.77,80121.76,116.3,0.05211,7e-05,3.9436]
[1778851141183,38.77,80123.07,116.3,0.05222,7e-05,3.95048]
[1778851146218,38.77,80123.46,116.3,0.05226,7e-05,3.95278]
[1778851148759,38.77,80124.2,116.3,0.05231,7e-05,3.95624]
[1778851154275,38.78,80130.31,116.3,0.05278,8e-05,3.98447]
[1778851159310,38.78,80134.26,116.3,0.05308,8e-05,4.00271]
[1778851164345,38.78,80139.95,116.3,0.05351,8e-05,4.02875]
[1778851169380,38.78,80142.47,116.3,0.0537,8e-05,4.04019]
[1778851174415,38.78,80143.02,116.3,0.05366,8e-05,4.036]
[1778851179493,38.78,80135.7,116.3,0.05311,8e-05,4.00255]
[1778851180457,38.78,80126.47,116.3,0.05241,7e-05,3.96064]
[1778851183203,38.78,80122.03,116.3,0.05209,7e-05,3.94086]
[1778851189520,38.78,80112.83,116.3,0.05143,7e-05,3.90057]
[1778851190292,38.78,80112.83,116.3,0.05143,7e-05,3.90057]
[1778851195562,38.79,80119.7,116.3,0.05195,7e-05,3.93252]
[1778851196269,38.79,80119.7,116.3,0.05195,7e-05,3.93252]
[1778851201604,38.79,80125.41,116.3,0.05239,7e-05,3.9591]
[1778851206210,38.79,80131.32,116.3,0.05284,8e-05,3.98634]
[1778851211674,38.79,80127.4,116.3,0.05255,7e-05,3.96869]
[1778851216709,38.79,80123.14,116.3,0.05224,7e-05,3.94981]
[1778851221245,38.79,80123.17,116.3,0.05224,7e-05,3.95015]
[1778851223024,38.79,80124.75,116.3,0.05237,7e-05,3.95761]
[1778851227157,38.8,80124.8,116.3,0.05238,7e-05,3.95839]
[1778851232821,38.8,80129.32,116.3,0.05264,7e-05,3.97276]
[1778851237858,38.8,80131.41,116.3,0.05281,8e-05,3.9825]
[1778851242891,38.8,80137.56,116.3,0.05327,8e-05,4.01056]
[1778851247926,38.8,80137.34,116.3,0.05325,8e-05,4.00954]
[1778851251159,38.8,80135.36,116.3,0.0531,8e-05,4.00055]
[1778851256989,38.8,80135.67,116.3,0.05313,8e-05,4.00206]
[1778851262025,38.8,80140.98,116.3,0.05353,8e-05,4.02628]
[1778851267060,38.8,80141.23,116.3,0.05355,8e-05,4.02726]
[1778851272095,38.8,80142.26,116.3,0.05362,8e-05,4.0318]
[1778851277133,38.8,80142.71,116.3,0.05365,8e-05,4.03364]
[1778851282168,38.8,80148.12,116.3,0.05406,8e-05,4.05816]
[1778851284427,38.8,80151.47,116.3,0.05432,8e-05,4.07349]
[1778851284945,38.8,80151.47,116.3,0.05432,8e-05,4.07349]
[1778851285637,38.8,80151.82,116.3,0.05434,8e-05,4.0749]
[1778851291827,38.79,80148.61,116.3,0.05408,8e-05,4.05955]
[1778851295711,38.79,80143.76,116.3,0.05363,8e-05,4.03047]
[1778851298539,38.79,80142.32,116.3,0.05352,8e-05,4.0238]
[1778851304557,38.79,80142.33,116.3,0.05352,8e-05,4.02366]
[1778851310364,38.79,80144.08,116.3,0.05365,8e-05,4.03151]
[1778851315399,38.79,80144.96,116.3,0.05371,8e-05,4.03538]
[1778851320434,38.79,80145.43,116.3,0.05374,8e-05,4.03736]
[1778851325470,38.79,80144.4,116.3,0.05366,8e-05,4.03247]
[1778851326226,38.79,80144.4,116.3,0.05366,8e-05,4.03247]
[1778851328217,38.79,80144.59,116.3,0.05368,8e-05,4.03331]
[1778851337554,38.79,80142.19,116.3,0.05349,8e-05,4.02216]
[1778851342589,38.79,80146.98,116.3,0.05385,8e-05,4.0439]
[1778851346234,38.79,80148.58,116.3,0.05397,8e-05,4.05112]
[1778851348391,38.79,80155.16,116.3,0.05447,8e-05,4.08112]
[1778851353666,38.78,80155.57,116.3,0.05441,8e-05,4.07575]
[1778851355937,38.78,80157.38,116.3,0.05455,8e-05,4.084]
[1778851361699,38.78,80160.67,116.3,0.05479,8e-05,4.09844]
[1778851365537,38.78,80153.7,116.3,0.05424,8e-05,4.06572]
[1778851366245,38.78,80153.7,116.3,0.05424,8e-05,4.06572]
[1778851367330,38.78,80151.85,116.3,0.0541,8e-05,4.05701]
[1778851368170,38.78,80151.85,116.3,0.0541,8e-05,4.05701]
[1778851373806,38.78,80148.41,116.3,0.05383,8e-05,4.04083]
[1778851374767,38.78,80148.41,116.3,0.05383,8e-05,4.04083]
[1778851379848,38.78,80147.15,116.3,0.05373,8e-05,4.03485]
[1778851381832,38.78,80148.06,116.3,0.0538,8e-05,4.03899]
[1778851385099,38.77,80151.19,116.3,0.05404,8e-05,4.05322]
[1778851390925,38.77,80152.14,116.3,0.0541,8e-05,4.0571]
[1778851391829,38.77,80152.14,116.3,0.0541,8e-05,4.0571]
[1778851391835,38.77,80152.14,116.3,0.0541,8e-05,4.0571]
[1778851397112,38.77,80148.83,116.3,0.05384,8e-05,4.0416]
[1778851401236,38.77,80147.76,116.3,0.05376,8e-05,4.03656]
[1778851403229,38.77,80147.42,116.3,0.05373,8e-05,4.03493]
[1778851407558,38.77,80152.81,116.3,0.05414,8e-05,4.05945]
[1778851413028,38.77,80154.33,116.3,0.05417,8e-05,4.05949]
[1778851413030,38.77,80154.33,116.3,0.05417,8e-05,4.05949]
[1778851416347,38.77,80159.71,116.3,0.05458,8e-05,4.08395]
[1778851416910,38.77,80159.71,116.3,0.05458,8e-05,4.08395]
[1778851416962,38.77,80159.71,116.3,0.05458,8e-05,4.08395]
[1778851417310,38.77,80169.8,116.3,0.05536,8e-05,4.13062]
[1778851417492,38.77,80169.8,116.3,0.05536,8e-05,4.13062]
[1778851417805,38.77,80169.8,116.3,0.05536,8e-05,4.13062]
[1778851417919,38.77,80169.8,116.3,0.05536,8e-05,4.13062]
[1778851418009,38.77,80169.8,116.3,0.05536,8e-05,4.13062]
[1778851418150,38.77,80169.8,116.3,0.05536,8e-05,4.13062]
[1778851418221,38.77,80184.48,116.3,0.05651,8e-05,4.19907]
[1778851418749,38.77,80184.48,116.3,0.05651,8e-05,4.19907]
[1778851421955,38.76,80179.53,116.3,0.05611,8e-05,4.17505]
[1778851426432,38.76,80176.39,116.3,0.05584,8e-05,4.15916]
[1778851428585,38.76,80172.91,116.3,0.05556,8e-05,4.14248]
[1778851431340,38.76,80172.06,116.3,0.05548,8e-05,4.13794]
[1778851432584,38.75,80170.41,116.3,0.05535,8e-05,4.13006]
[1778851437963,38.75,80162.89,116.3,0.05475,8e-05,4.09434]
[1778851438257,38.75,80155.13,116.3,0.05415,8e-05,4.05838]
[1778851438599,38.75,80155.13,116.3,0.05415,8e-05,4.05838]
[1778851438630,38.75,80155.13,116.3,0.05415,8e-05,4.05838]
[1778851438818,38.75,80155.13,116.3,0.05415,8e-05,4.05838]
[1778851438821,38.75,80155.13,116.3,0.05415,8e-05,4.05838]
[1778851439264,38.75,80147.68,116.3,0.05358,8e-05,4.02409]
[1778851444300,38.75,80143.62,116.3,0.05327,8e-05,4.00551]
[1778851449335,38.75,80148.54,116.3,0.05364,8e-05,4.02794]
[1778851454370,38.75,80149.18,116.3,0.05369,8e-05,4.03077]
[1778851459405,38.75,80147.17,116.3,0.05353,8e-05,4.02145]
[1778851464440,38.75,80149.4,116.3,0.0537,8e-05,4.03154]
[1778851469475,38.75,80149.03,116.3,0.05367,8e-05,4.02971]
[1778851473503,38.75,80148.42,116.3,0.05354,8e-05,4.02028]
[1778851476236,38.75,80150.1,116.3,0.05367,8e-05,4.02791]
[1778851478831,38.75,80147.97,116.3,0.05351,8e-05,4.0181]
[1778851481829,38.75,80147.24,116.3,0.05345,8e-05,4.01472]
[1778851485567,38.75,80156.15,116.3,0.05413,8e-05,4.05547]
[1778851488192,38.75,80155.76,116.3,0.0541,8e-05,4.05353]
[1778851493645,38.74,80156.57,116.3,0.05415,8e-05,4.05674]
[1778851498680,38.74,80153.35,116.3,0.0539,8e-05,4.04159]
[1778851500764,38.74,80154.24,116.3,0.05397,8e-05,4.04559]
[1778851500838,38.74,80168.64,116.3,0.05508,8e-05,4.11212]
[1778851502512,38.74,80163.34,116.3,0.05466,8e-05,4.08729]
[1778851502996,38.74,80163.34,116.3,0.05466,8e-05,4.08729]
[1778851504722,38.74,80151.81,116.3,0.05377,8e-05,4.03398]
[1778851509141,38.74,80150.43,116.3,0.05367,8e-05,4.02757]
[1778851509228,38.74,80150.43,116.3,0.05367,8e-05,4.02757]
[1778851512822,38.74,80147.26,116.3,0.05342,8e-05,4.01301]
[1778851517625,38.74,80142.73,116.3,0.05308,8e-05,3.99243]
[1778851517813,38.74,80134.93,116.3,0.05249,7e-05,3.95699]
[1778851522848,38.74,80134.96,116.3,0.05251,7e-05,3.9576]
[1778851525722,38.74,80136.15,116.3,0.0526,8e-05,3.96318]
[1778851530904,38.75,80136.73,116.3,0.05265,8e-05,3.9663]
[1778851535939,38.75,80137.44,116.3,0.05263,8e-05,3.96339]
[1778851540474,38.75,80138.08,116.3,0.05268,8e-05,3.9666]
[1778851541521,38.75,80134.32,116.3,0.0524,7e-05,3.94967]
[1778851542180,38.75,80118.48,116.3,0.05123,7e-05,3.8784]
[1778851543673,38.75,80114.37,116.3,0.05093,7e-05,3.86002]
[1778851544291,38.75,80114.37,116.3,0.05093,7e-05,3.86002]
[1778851544352,38.75,80114.37,116.3,0.05093,7e-05,3.86002]
[1778851544548,38.75,80109.8,116.3,0.0506,7e-05,3.84008]
[1778851544605,38.75,80109.8,116.3,0.0506,7e-05,3.84008]
[1778851545009,38.75,80100.59,116.3,0.04993,7e-05,3.79922]
[1778851545792,38.75,80100.59,116.3,0.04993,7e-05,3.79922]
[1778851548050,38.75,80093.46,116.3,0.04943,7e-05,3.76837]
[1778851548535,38.75,80091.85,116.3,0.04932,7e-05,3.76167]
[1778851554079,38.76,80088.93,116.3,0.04915,7e-05,3.7509]
[1778851560107,38.77,80087.78,116.3,0.04912,7e-05,3.74919]
[1778851565142,38.78,80083.01,116.3,0.04882,7e-05,3.73041]
[1778851568163,38.79,80093.54,116.3,0.04959,7e-05,3.77793]
[1778851569170,38.79,80101.63,116.3,0.05018,7e-05,3.81403]
[1778851574205,38.79,80096.82,116.3,0.04986,7e-05,3.79437]
[1778851577310,38.8,80088.8,116.3,0.0493,7e-05,3.76009]
[1778851583269,38.81,80086.54,116.3,0.04918,7e-05,3.75259]
[1778851588305,38.82,80088.07,116.3,0.04932,7e-05,3.76128]
[1778851593340,38.82,80087.81,116.3,0.04926,7e-05,3.75577]
[1778851598376,38.83,80087.47,116.3,0.04926,7e-05,3.75626]
[1778851602404,38.84,80075.66,116.3,0.04846,7e-05,3.70639]
[1778851607439,38.85,80075.69,116.3,0.0485,7e-05,3.70891]
[1778851612474,38.85,80075.81,116.3,0.04854,7e-05,3.71179]
[1778851615495,38.86,80067.28,116.3,0.04797,7e-05,3.67624]
[1778851621169,38.87,80069.2,116.3,0.04814,7e-05,3.68671]
[1778851626572,38.88,80072.07,116.3,0.0484,7e-05,3.70268]
[1778851631607,38.89,80072.26,116.3,0.04845,7e-05,3.70601]
[1778851636618,38.9,80072.3,116.3,0.04849,7e-05,3.70821]
[1778851638656,38.9,80084.04,116.3,0.04934,7e-05,3.76081]
[1778851643692,38.91,80078.38,116.3,0.04898,7e-05,3.73829]
[1778851647720,38.92,80070.18,116.3,0.04843,7e-05,3.70452]
[1778851651848,38.93,80065.8,116.3,0.04808,7e-05,3.68135]
[1778851658132,38.94,80063.21,116.3,0.04795,7e-05,3.67299]
[1778851663322,38.95,80060.0,116.3,0.04777,7e-05,3.66205]
[1778851668873,38.96,80054.44,116.3,0.04745,7e-05,3.64225]
[1778851670324,38.96,80054.44,116.3,0.04745,7e-05,3.64225]
[1778851670747,38.97,80052.0,116.3,0.0473,7e-05,3.63297]
[1778851671177,38.97,80040.8,116.3,0.04654,7e-05,3.58526]
[1778851672052,38.97,80040.8,116.3,0.04654,7e-05,3.58526]
[1778851675464,38.98,80039.18,116.3,0.04646,7e-05,3.58044]
[1778851680613,38.99,80032.78,116.3,0.0461,7e-05,3.55749]
[1778851686497,39.0,80041.78,116.3,0.04676,7e-05,3.59894]
[1778851686852,39.01,80041.77,116.3,0.04678,7e-05,3.60016]
[1778851687235,39.01,80041.77,116.3,0.04678,7e-05,3.60016]
[1778851687416,39.01,80041.77,116.3,0.04678,7e-05,3.60016]
[1778851691497,39.02,80052.51,116.3,0.04754,7e-05,3.64768]
[1778851691809,39.02,80051.24,116.3,0.04747,7e-05,3.64336]
[1778851696943,39.03,80048.48,116.3,0.04732,7e-05,3.63394]
[1778851701098,39.04,80040.86,116.3,0.04685,7e-05,3.60431]
[1778851703109,39.04,80038.27,116.3,0.04668,7e-05,3.59393]
[1778851703625,39.04,80037.57,116.3,0.04664,7e-05,3.5916]
[1778851709155,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851709707,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851709753,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851709760,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851709869,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851710156,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851710374,39.04,80031.3,116.3,0.04621,7e-05,3.56472]
[1778851710456,39.04,80018.95,116.3,0.04539,7e-05,3.51282]
[1778851711815,39.04,80014.71,116.3,0.04503,7e-05,3.48902]
[1778851712345,39.04,80014.71,116.3,0.04503,7e-05,3.48902]
[1778851712354,39.04,80014.71,116.3,0.04503,7e-05,3.48902]
[1778851714381,39.04,80016.56,116.3,0.04516,7e-05,3.49681]
[1778851719480,39.04,80013.19,116.3,0.04494,7e-05,3.48317]
[1778851722033,39.05,80001.38,116.3,0.04417,7e-05,3.43456]
[1778851724285,39.05,79999.15,116.3,0.04403,6e-05,3.42569]
[1778851726877,39.05,80000.05,116.3,0.0441,6e-05,3.42995]
[1778851729525,39.05,80000.61,116.3,0.04414,6e-05,3.43263]
[1778851731640,39.05,79999.51,116.3,0.04408,6e-05,3.42864]
[1778851740097,39.06,80003.15,116.3,0.04434,7e-05,3.44541]
[1778851743879,39.06,80009.45,116.3,0.04477,7e-05,3.47212]
[1778851749436,39.06,80020.6,116.3,0.04551,7e-05,3.5191]
[1778851754202,39.06,80022.77,116.3,0.04566,7e-05,3.52835]
[1778851759506,39.07,80023.89,116.3,0.04574,7e-05,3.53337]
[1778851764541,39.07,80026.28,116.3,0.0459,7e-05,3.54355]
[1778851769576,39.07,80019.81,116.3,0.04547,7e-05,3.51669]
[1778851771261,39.07,80017.41,116.3,0.04532,7e-05,3.50674]
[1778851776625,39.07,80007.39,116.3,0.04459,7e-05,3.45967]
[1778851777373,39.07,80007.39,116.3,0.04459,7e-05,3.45967]
[1778851777632,39.07,79999.52,116.3,0.04408,6e-05,3.42738]
[1778851778810,39.07,79997.23,116.3,0.04394,6e-05,3.41818]
[1778851780836,39.07,79997.94,116.3,0.04399,6e-05,3.42155]
[1778851786695,39.08,79997.39,116.3,0.04398,6e-05,3.42058]
[1778851791730,39.08,80002.62,116.3,0.04433,7e-05,3.44316]
[1778851796765,39.09,79996.63,116.3,0.04396,6e-05,3.41946]
[1778851800437,39.09,79996.13,116.3,0.04394,6e-05,3.41804]
[1778851801043,39.09,79996.46,116.3,0.04396,6e-05,3.4194]
[1778851801863,39.09,79998.17,116.3,0.04407,6e-05,3.42681]
[1778851801950,39.09,79998.17,116.3,0.04407,6e-05,3.42681]
[1778851802171,39.09,79998.17,116.3,0.04407,6e-05,3.42681]
[1778851802649,39.09,79990.15,116.3,0.04356,6e-05,3.39396]
[1778851803363,39.09,79973.26,116.3,0.04249,6e-05,3.3257]
[1778851803975,39.09,79973.26,116.3,0.04249,6e-05,3.3257]
[1778851804302,39.09,79973.26,116.3,0.04249,6e-05,3.3257]
[1778851804575,39.09,79973.26,116.3,0.04249,6e-05,3.3257]
[1778851804589,39.09,79955.99,116.3,0.04141,6e-05,3.25695]
[1778851805429,39.09,79955.99,116.3,0.04141,6e-05,3.25695]
[1778851805476,39.09,79955.99,116.3,0.04141,6e-05,3.25695]
[1778851805601,39.09,79955.99,116.3,0.04141,6e-05,3.25695]
[1778851805837,39.09,79947.65,116.3,0.04091,6e-05,3.22438]
[1778851807018,39.1,79942.96,116.3,0.04063,6e-05,3.20641]
[1778851807072,39.1,79942.96,116.3,0.04063,6e-05,3.20641]
[1778851807239,39.1,79942.96,116.3,0.04063,6e-05,3.20641]
[1778851807629,39.1,79942.96,116.3,0.04063,6e-05,3.20641]
[1778851808353,39.1,79938.55,116.3,0.04037,6e-05,3.18915]
[1778851808560,39.1,79938.55,116.3,0.04037,6e-05,3.18915]
[1778851808617,39.1,79938.55,116.3,0.04037,6e-05,3.18915]
[1778851808664,39.1,79918.4,116.3,0.03917,6e-05,3.11112]
[1778851809396,39.1,79918.4,116.3,0.03917,6e-05,3.11112]
[1778851810986,39.1,79915.59,116.3,0.03901,6e-05,3.10074]
[1778851811626,39.1,79915.59,116.3,0.03901,6e-05,3.10074]
[1778851811680,39.1,79915.59,116.3,0.03901,6e-05,3.10074]
[1778851812416,39.1,79913.47,116.3,0.03889,6e-05,3.09283]
[1778851813046,39.1,79909.76,116.3,0.03867,6e-05,3.07886]
[1778851813234,39.1,79909.76,116.3,0.03867,6e-05,3.07886]
[1778851814628,39.1,79908.69,116.3,0.03861,6e-05,3.07477]
[1778851814962,39.1,79906.38,116.3,0.03848,6e-05,3.06647]
[1778851815160,39.1,79906.38,116.3,0.03848,6e-05,3.06647]
[1778851815237,39.1,79906.38,116.3,0.03848,6e-05,3.06647]
[1778851815446,39.1,79906.38,116.3,0.03848,6e-05,3.06647]
[1778851815795,39.1,79905.58,116.3,0.03844,6e-05,3.06369]
[1778851816403,39.1,79905.58,116.3,0.03844,6e-05,3.06369]
[1778851816624,39.1,79905.58,116.3,0.03844,6e-05,3.06369]
[1778851817541,39.11,79900.73,116.3,0.03817,6e-05,3.04553]
[1778851817563,39.11,79900.73,116.3,0.03817,6e-05,3.04553]
[1778851817612,39.11,79890.2,116.3,0.03757,6e-05,3.00609]
[1778851818028,39.11,79890.2,116.3,0.03757,6e-05,3.00609]
[1778851818476,39.11,79890.2,116.3,0.03757,6e-05,3.00609]
[1778851820940,39.13,79885.02,116.3,0.03734,6e-05,2.99126]
[1778851821486,39.13,79885.02,116.3,0.03734,6e-05,2.99126]
[1778851821972,39.13,79873.77,116.3,0.03672,6e-05,2.94967]
[1778851824399,39.13,79872.54,116.3,0.03665,6e-05,2.94555]
[1778851824569,39.13,79872.54,116.3,0.03665,6e-05,2.94555]
[1778851826160,39.13,79870.61,116.3,0.03656,6e-05,2.93931]
[1778851826176,39.13,79870.61,116.3,0.03656,6e-05,2.93931]
[1778851826667,39.13,79870.61,116.3,0.03656,6e-05,2.93931]
[1778851827431,39.14,79869.19,116.3,0.03649,6e-05,2.93451]
[1778851828532,39.14,79863.1,116.3,0.03616,6e-05,2.9125]
[1778851828648,39.14,79863.1,116.3,0.03616,6e-05,2.9125]
[1778851829350,39.14,79867.85,116.3,0.03643,6e-05,2.931]
[1778851830423,39.14,79868.22,116.3,0.03646,6e-05,2.93237]
[1778851830739,39.14,79868.22,116.3,0.03646,6e-05,2.93237]
[1778851830726,39.14,79878.5,116.3,0.03704,6e-05,2.97142]
[1778851830934,39.14,79878.5,116.3,0.03704,6e-05,2.97142]
[1778851831395,39.14,79878.5,116.3,0.03704,6e-05,2.97142]
[1778851831567,39.14,79878.5,116.3,0.03704,6e-05,2.97142]
[1778851831668,39.14,79878.5,116.3,0.03704,6e-05,2.97142]
[1778851831760,39.14,79895.57,116.3,0.03795,6e-05,3.02985]
[1778851832034,39.14,79909.42,116.3,0.03875,6e-05,3.08254]
[1778851834044,39.15,79907.74,116.3,0.03866,6e-05,3.07664]
[1778851834695,39.15,79907.74,116.3,0.03866,6e-05,3.07664]
[1778851835434,39.15,79909.3,116.3,0.03876,6e-05,3.08284]
[1778851836006,39.15,79903.65,116.3,0.03843,6e-05,3.06175]
[1778851836481,39.15,79903.65,116.3,0.03843,6e-05,3.06175]
[1778851836712,39.15,79903.65,116.3,0.03843,6e-05,3.06175]
[1778851837336,39.15,79923.15,116.3,0.03958,6e-05,3.13686]
[1778851837847,39.15,79923.15,116.3,0.03958,6e-05,3.13686]
[1778851837921,39.15,79923.15,116.3,0.03958,6e-05,3.13686]
[1778851838062,39.15,79923.15,116.3,0.03958,6e-05,3.13686]
[1778851838728,39.15,79923.15,116.3,0.03958,6e-05,3.13686]
[1778851838081,39.15,79944.48,116.3,0.04087,6e-05,3.22029]
[1778851840670,39.16,79930.52,116.3,0.04005,6e-05,3.16719]
[1778851840993,39.16,79930.52,116.3,0.04005,6e-05,3.16719]
[1778851841092,39.16,79930.52,116.3,0.04005,6e-05,3.16719]
[1778851841425,39.16,79930.52,116.3,0.04005,6e-05,3.16719]
[1778851841756,39.16,79930.52,116.3,0.04005,6e-05,3.16719]
[1778851841440,39.16,79918.92,116.3,0.03936,6e-05,3.12222]
[1778851842701,39.16,79918.92,116.3,0.03936,6e-05,3.12222]
[1778851842777,39.16,79918.92,116.3,0.03936,6e-05,3.12222]
[1778851842765,39.16,79903.84,116.3,0.03848,6e-05,3.06481]
[1778851843454,39.16,79903.84,116.3,0.03848,6e-05,3.06481]
[1778851845794,39.16,79910.77,116.3,0.03889,6e-05,3.09173]
[1778851851365,39.17,79910.76,116.3,0.03891,6e-05,3.09269]
[1778851852504,39.17,79909.4,116.3,0.03883,6e-05,3.08769]
[1778851852579,39.17,79910.26,116.3,0.03888,6e-05,3.09119]
[1778851853292,39.17,79922.86,116.3,0.03963,6e-05,3.13992]
[1778851854629,39.17,79922.86,116.3,0.03963,6e-05,3.13992]
[1778851854658,39.17,79922.86,116.3,0.03963,6e-05,3.13992]
[1778851854711,39.19,79924.95,116.3,0.03986,6e-05,3.15478]
[1778851855131,39.19,79924.95,116.3,0.03986,6e-05,3.15478]
[1778851855660,39.19,79924.95,116.3,0.03986,6e-05,3.15478]
[1778851855798,39.19,79924.95,116.3,0.03986,6e-05,3.15478]
[1778851855717,39.2,79910.87,116.3,0.03903,6e-05,3.10064]
[1778851856752,39.2,79910.87,116.3,0.03903,6e-05,3.10064]
[1778851856210,39.2,79890.12,116.3,0.03783,6e-05,3.02173]
[1778851857484,39.2,79890.12,116.3,0.03783,6e-05,3.02173]
[1778851857817,39.2,79890.77,116.3,0.03787,6e-05,3.02479]
[1778851858063,39.2,79890.77,116.3,0.03787,6e-05,3.02479]
[1778851880560,39.57,79730.71,116.3,0.0308,5e-05,2.54672]
[1778851880798,39.57,79730.71,116.3,0.0308,5e-05,2.54672]
[1778851880625,39.62,79746.46,116.3,0.03171,5e-05,2.60967]
[1778851881192,39.62,79746.46,116.3,0.03171,5e-05,2.60967]
[1778851881405,39.62,79746.46,116.3,0.03171,5e-05,2.60967]
[1778851881713,39.62,79746.46,116.3,0.03171,5e-05,2.60967]
[1778851881815,39.66,79773.53,116.3,0.0332,5e-05,2.71141]
[1778851888345,39.68,79766.66,116.3,0.03292,5e-05,2.69215]
[1778851888782,39.68,79747.43,116.3,0.03197,5e-05,2.62734]
[1778851901336,39.82,79770.01,116.3,0.03353,5e-05,2.73224]
[1778851903802,39.83,79773.13,116.3,0.03372,5e-05,2.74449]
[1778851904737,39.84,79760.29,116.3,0.03309,5e-05,2.70218]
[1778851905639,39.84,79737.33,116.3,0.03195,5e-05,2.62408]
[1778851910074,39.95,79734.47,116.3,0.03218,5e-05,2.63989]
[1778851910675,39.99,79744.0,116.3,0.03278,5e-05,2.68045]
[1778851910877,39.99,79744.0,116.3,0.03278,5e-05,2.68045]
[1778851911300,39.99,79744.0,116.3,0.03278,5e-05,2.68045]
[1778851911607,39.99,79744.0,116.3,0.03278,5e-05,2.68045]
[1778851911687,40.02,79776.1,116.3,0.03454,5e-05,2.79963]
[1778851911962,40.02,79776.1,116.3,0.03454,5e-05,2.79963]
[1778851912422,40.02,79776.1,116.3,0.03454,5e-05,2.79963]
[1778851913386,40.06,79782.79,116.3,0.035,5e-05,2.83078]
[1778851916018,40.06,79794.66,116.3,0.03566,5e-05,2.87451]
[1778851916795,40.06,79794.66,116.3,0.03566,5e-05,2.87451]
[1778851917095,40.07,79799.81,116.3,0.03595,5e-05,2.89387]
[1778851920035,40.07,79794.03,116.3,0.03566,5e-05,2.87451]
[1778851921107,40.07,79787.87,116.3,0.03534,5e-05,2.85305]
[1778851921486,40.07,79787.87,116.3,0.03534,5e-05,2.85305]
[1778851921771,40.08,79774.99,116.3,0.03467,5e-05,2.80809]
[1778851925203,40.08,79772.49,116.3,0.03456,5e-05,2.80101]
[1778851925801,40.09,79753.26,116.3,0.03358,5e-05,2.73478]
[1778851926808,40.09,79744.86,116.3,0.03317,5e-05,2.70662]
[1778851927995,40.09,79739.64,116.3,0.03291,5e-05,2.68953]
[1778851928830,40.09,79730.69,116.3,0.03247,5e-05,2.65918]
[1778851931337,40.1,79733.65,116.3,0.03265,5e-05,2.67155]
[1778851931851,40.1,79753.33,116.3,0.03365,5e-05,2.73959]
[1778851932914,40.1,79753.33,116.3,0.03365,5e-05,2.73959]
[1778851933076,40.11,79760.93,116.3,0.03405,5e-05,2.76655]
[1778851933772,40.11,79760.93,116.3,0.03405,5e-05,2.76655]
[1778851934026,40.11,79754.54,116.3,0.03372,5e-05,2.74444]
[1778851934871,40.11,79745.85,116.3,0.0333,5e-05,2.71584]
[1778851935391,40.11,79745.85,116.3,0.0333,5e-05,2.71584]
[1778851937426,40.15,79744.04,116.7,0.03333,5e-05,2.71736]
[1778851938899,40.18,79759.98,116.7,0.03425,5e-05,2.78002]
[1778851941355,40.19,79752.64,116.7,0.03389,5e-05,2.75581]
[1778851944188,40.19,79752.01,116.7,0.03389,5e-05,2.7555]
[1778851944942,40.2,79743.67,116.7,0.03348,5e-05,2.72744]
[1778851946050,40.2,79738.22,116.7,0.03321,5e-05,2.70947]
[1778851949949,40.21,79737.93,116.7,0.03323,5e-05,2.71067]
[1778851950065,40.21,79722.24,116.7,0.03246,5e-05,2.65818]
[1778851951373,40.21,79722.24,116.7,0.03246,5e-05,2.65818]
[1778851951395,40.22,79715.88,116.7,0.0321,5e-05,2.63231]
[1778851953349,40.22,79719.91,116.7,0.03231,5e-05,2.64664]
[1778851954273,40.22,79721.16,116.7,0.03238,5e-05,2.65165]
[1778851954449,40.22,79721.16,116.7,0.03238,5e-05,2.65165]
[1778851955018,40.23,79719.7,116.7,0.03232,5e-05,2.64755]
[1778851955531,40.23,79711.68,116.7,0.03194,5e-05,2.62153]
[1778851960864,40.25,79706.88,116.7,0.03177,5e-05,2.60984]
[1778851965735,40.3,79692.67,116.7,0.03125,5e-05,2.57408]
[1778851970131,40.32,79701.44,116.7,0.03175,5e-05,2.60846]
[1778851971809,40.32,79701.44,116.7,0.03175,5e-05,2.60846]
[1778851973613,40.33,79713.31,116.7,0.03237,5e-05,2.65056]
[1778851978038,40.38,79715.55,116.7,0.03263,5e-05,2.66815]
[1778851979545,40.38,79714.66,116.7,0.03259,5e-05,2.66592]
[1778851980204,40.39,79693.53,116.7,0.03159,5e-05,2.5971]
[1778851983225,40.4,79685.58,116.7,0.03125,5e-05,2.57361]
[1778851985730,40.4,79687.87,116.7,0.03137,5e-05,2.58202]
[1778851987829,40.41,79680.44,116.7,0.03104,5e-05,2.55946]
[1778851987930,40.42,79666.44,116.7,0.0304,5e-05,2.51498]
[1778851990274,40.43,79675.79,116.7,0.03088,5e-05,2.54816]
[1778851992288,40.44,79690.37,116.7,0.0316,5e-05,2.59777]
[1778851994700,40.48,79673.14,116.7,0.03092,5e-05,2.55078]
[1778852000346,40.51,79676.73,116.7,0.03117,5e-05,2.56811]
[1778852004374,40.52,79667.32,116.7,0.03078,5e-05,2.5411]
[1778852006981,40.53,79662.88,116.7,0.03058,5e-05,2.52769]
[1778852008545,40.54,79656.6,116.7,0.03033,5e-05,2.51039]
[1778852009019,40.54,79648.78,116.7,0.02997,5e-05,2.48539]
[1778852014452,40.69,79659.75,116.7,0.03091,5e-05,2.54883]
[1778852019488,40.71,79659.36,116.7,0.03096,5e-05,2.5521]
[1778852024523,40.73,79661.81,116.7,0.03114,5e-05,2.56453]
[1778852029559,40.79,79659.15,116.7,0.0312,5e-05,2.56855]
[1778852034595,40.81,79665.32,116.7,0.03156,5e-05,2.593]
[1778852038034,40.82,79651.8,116.7,0.03096,5e-05,2.55161]
[1778852038743,40.82,79643.6,116.7,0.03059,5e-05,2.52609]
[1778852040529,40.86,79640.71,116.7,0.03058,5e-05,2.52567]
[1778852041469,40.87,79637.35,116.7,0.03044,5e-05,2.51585]
[1778852042429,40.87,79635.3,116.7,0.03036,5e-05,2.51024]
[1778852042788,40.87,79635.3,116.7,0.03036,5e-05,2.51024]
[1778852044787,40.89,79643.21,116.7,0.03077,5e-05,2.53839]
[1778852049599,40.94,79636.35,116.7,0.03062,5e-05,2.52811]
[1778852049644,40.94,79636.35,116.7,0.03062,5e-05,2.52811]
[1778852054857,40.96,79637.45,116.7,0.03075,5e-05,2.537]
[1778852059962,40.98,79641.66,116.7,0.031,5e-05,2.55408]
[1778852065935,41.01,79647.13,116.7,0.03135,5e-05,2.57858]
[1778852068825,41.02,79647.68,116.7,0.0314,5e-05,2.58201]
[1778852069400,41.02,79646.34,116.7,0.03135,5e-05,2.5785]
[1778852071488,41.03,79644.5,116.7,0.03129,5e-05,2.57422]
[1778852073733,41.04,79633.12,116.7,0.03073,5e-05,2.53414]
[1778852074149,41.04,79633.12,116.7,0.03073,5e-05,2.53414]
[1778852074171,41.04,79633.12,116.7,0.03073,5e-05,2.53414]
[1778852075000,41.04,79652.71,116.7,0.03166,5e-05,2.59818]
[1778852075164,41.04,79652.71,116.7,0.03166,5e-05,2.59818]
[1778852075256,41.04,79652.71,116.7,0.03166,5e-05,2.59818]
[1778852076010,41.05,79663.72,116.7,0.03221,5e-05,2.63584]
[1778852076556,41.05,79663.72,116.7,0.03221,5e-05,2.63584]
[1778852077133,41.05,79652.86,116.7,0.0317,5e-05,2.60107]
[1778852077256,41.05,79652.86,116.7,0.0317,5e-05,2.60107]
[1778852077681,41.05,79652.86,116.7,0.0317,5e-05,2.60107]
[1778852078030,41.06,79642.66,116.7,0.03123,5e-05,2.56882]
[1778852078521,41.06,79642.66,116.7,0.03123,5e-05,2.56882]
[1778852080817,41.06,79646.62,116.7,0.03144,5e-05,2.58328]
[1778852081262,41.07,79645.96,116.7,0.03142,5e-05,2.58196]
[1778852082059,41.07,79655.43,116.7,0.03188,5e-05,2.61354]
[1778852082231,41.07,79655.43,116.7,0.03188,5e-05,2.61354]
[1778852083066,41.08,79663.21,116.7,0.03227,5e-05,2.63979]
[1778852084907,41.08,79656.6,116.7,0.03196,5e-05,2.61886]
[1778852085282,41.08,79658.22,116.7,0.03205,5e-05,2.62491]
[1778852089272,41.1,79661.54,116.7,0.03225,5e-05,2.63884]
[1778852089406,41.1,79661.54,116.7,0.03225,5e-05,2.63884]
[1778852091857,41.1,79672.95,116.7,0.03283,5e-05,2.67794]
[1778852091957,41.1,79672.95,116.7,0.03283,5e-05,2.67794]
[1778852092144,41.1,79685.05,116.7,0.03342,5e-05,2.71828]
[1778852092663,41.1,79685.05,116.7,0.03342,5e-05,2.71828]
[1778852093153,41.11,79699.41,116.7,0.03416,5e-05,2.768]
[1778852094159,41.11,79687.48,116.7,0.03357,5e-05,2.72824]
[1778852096174,41.12,79677.09,116.7,0.03308,5e-05,2.6947]
[1778852096597,41.12,79677.09,116.7,0.03308,5e-05,2.6947]
[1778852097441,41.12,79677.4,116.7,0.0331,5e-05,2.69637]
[1778852099247,41.12,79680.24,116.7,0.03325,5e-05,2.70648]
[1778852100014,41.12,79680.24,116.7,0.03325,5e-05,2.70648]
[1778852100060,41.13,79688.72,116.7,0.03369,5e-05,2.73609]
[1778852100489,41.13,79688.72,116.7,0.03369,5e-05,2.73609]
[1778852100786,41.13,79688.72,116.7,0.03369,5e-05,2.73609]
[1778852102067,41.13,79686.62,116.7,0.03358,5e-05,2.72903]
[1778852102184,41.13,79671.99,116.7,0.03288,5e-05,2.68142]
[1778852102522,41.13,79671.99,116.7,0.03288,5e-05,2.68142]
[1778852102704,41.13,79671.99,116.7,0.03288,5e-05,2.68142]
[1778852103018,41.13,79671.99,116.7,0.03288,5e-05,2.68142]
[1778852103019,41.14,79658.15,116.7,0.03222,5e-05,2.63651]
[1778852103529,41.14,79658.15,116.7,0.03222,5e-05,2.63651]
[1778852104197,41.14,79652.69,116.7,0.03196,5e-05,2.61865]
[1778852105871,41.14,79645.92,116.7,0.03165,5e-05,2.59738]
[1778852106058,41.14,79645.92,116.7,0.03165,5e-05,2.59738]
[1778852106546,41.15,79642.19,116.7,0.0315,5e-05,2.58688]
[1778852109794,41.15,79638.85,116.7,0.03136,5e-05,2.57776]
[1778852110566,41.16,79638.58,116.7,0.03136,5e-05,2.5777]
[1778852110665,41.16,79646.49,116.7,0.03175,5e-05,2.60411]
[1778852111294,41.16,79646.49,116.7,0.03175,5e-05,2.60411]
[1778852111730,41.16,79646.49,116.7,0.03175,5e-05,2.60411]
[1778852112629,41.16,79646.34,116.7,0.03175,5e-05,2.60439]
[1778852113229,41.17,79646.84,116.7,0.03179,5e-05,2.60678]
[1778852113264,41.17,79646.84,116.7,0.03179,5e-05,2.60678]
[1778852115328,41.18,79637.64,116.7,0.03139,5e-05,2.57932]
[1778852118351,41.19,79646.9,116.7,0.03186,5e-05,2.61171]
[1778852121372,41.2,79635.78,116.7,0.03137,5e-05,2.578]
[1778852123536,41.2,79631.97,116.7,0.0312,5e-05,2.56655]
[1778852123538,41.2,79631.97,116.7,0.0312,5e-05,2.56655]
[1778852125947,41.21,79633.5,116.7,0.0313,5e-05,2.57312]
[1778852128218,41.22,79643.47,116.7,0.03179,5e-05,2.60694]
[1778852128586,41.22,79660.42,116.7,0.03263,5e-05,2.66386]
[1778852131442,41.23,79654.26,116.7,0.0323,5e-05,2.64024]
[1778852132981,41.23,79654.26,116.7,0.0323,5e-05,2.64024]
[1778852135101,41.24,79642.6,116.7,0.03176,5e-05,2.6037]
[1778852135473,41.25,79659.22,116.7,0.03258,5e-05,2.6595]
[1778852136480,41.25,79667.6,116.7,0.033,5e-05,2.68786]
[1778852141515,41.26,79671.39,116.7,0.03323,5e-05,2.70362]
[1778852146167,41.27,79670.24,116.7,0.0332,5e-05,2.70162]
[1778852146241,41.28,79659.41,116.7,0.03269,5e-05,2.66707]
[1778852146674,41.28,79659.41,116.7,0.03269,5e-05,2.66707]
[1778852146711,41.28,79650.72,116.7,0.03227,5e-05,2.63855]
[1778852152940,41.29,79646.9,116.7,0.03214,5e-05,2.6297]
[1778852155226,41.31,79638.52,116.7,0.03179,5e-05,2.60543]
[1778852159832,41.32,79641.49,116.7,0.03196,5e-05,2.61725]
[1778852160256,41.32,79641.49,116.7,0.03196,5e-05,2.61725]
[1778852160398,41.32,79638.05,116.7,0.03181,5e-05,2.60684]
[1778852164323,41.34,79628.98,116.7,0.03143,5e-05,2.58072]
[1778852164928,41.34,79617.77,116.7,0.03092,5e-05,2.54565]
[1778852165452,41.34,79617.77,116.7,0.03092,5e-05,2.54565]
[1778852170850,41.36,79619.18,116.7,0.03105,5e-05,2.55445]
[1778852173626,41.37,79611.42,116.7,0.03073,5e-05,2.53233]
[1778852174519,41.42,79604.82,116.7,0.03056,5e-05,2.52096]
[1778852178969,41.46,79605.51,116.7,0.03075,5e-05,2.53345]
[1778852179252,41.47,79606.44,116.7,0.03081,5e-05,2.53811]
[1778852181555,41.48,79610.12,116.7,0.031,5e-05,2.5506]
[1778852183519,41.48,79613.26,116.7,0.03116,5e-05,2.5622]
[1778852183866,41.48,79613.26,116.7,0.03116,5e-05,2.5622]
[1778852186379,41.49,79605.28,116.7,0.03083,5e-05,2.53922]
[1778852186837,41.53,79614.2,116.7,0.03136,5e-05,2.57556]
[1778852188094,41.53,79623.83,116.7,0.03182,5e-05,2.60721]
[1778852188852,41.54,79637.77,116.7,0.0325,5e-05,2.65311]
[1778852193890,41.55,79641.26,116.7,0.03265,5e-05,2.66221]
[1778852196228,41.55,79645.11,116.7,0.03284,5e-05,2.67545]
[1778852198925,41.56,79634.61,116.7,0.03237,5e-05,2.64346]
[1778852203960,41.58,79631.61,116.7,0.03227,5e-05,2.63672]
[1778852206982,41.59,79618.66,116.7,0.03169,5e-05,2.59671]
[1778852208997,41.59,79610.49,116.7,0.03132,5e-05,2.57185]
[1778852212023,41.6,79619.48,116.7,0.03178,5e-05,2.60274]
[1778852213029,41.6,79606.91,116.7,0.0312,5e-05,2.56322]
[1778852217521,41.65,79614.81,116.7,0.03171,5e-05,2.59787]
[1778852218716,41.65,79610.58,116.7,0.03152,5e-05,2.58501]
[1778852224110,41.67,79615.91,116.7,0.03183,5e-05,2.60615]
[1778852229145,41.69,79612.97,116.7,0.03175,5e-05,2.60068]
[1778852233173,41.7,79624.64,116.7,0.03234,5e-05,2.64091]
[1778852238208,41.71,79630.55,116.7,0.03266,5e-05,2.66305]
[1778852242236,41.72,79620.14,116.7,0.0322,5e-05,2.63156]
[1778852246366,41.74,79615.18,116.7,0.032,5e-05,2.61808]
[1778852251301,41.75,79593.97,116.7,0.031,5e-05,2.54836]
[1778852252310,41.75,79575.94,116.7,0.03018,4e-05,2.49188]
[1778852256337,41.8,79586.78,116.7,0.03084,5e-05,2.53688]
[1778852259371,41.81,79574.84,116.7,0.03033,5e-05,2.50182]
[1778852264610,41.83,79578.69,116.7,0.03055,5e-05,2.51696]
[1778852269646,41.88,79587.56,116.7,0.03111,5e-05,2.5552]
[1778852272418,41.89,79579.53,116.7,0.03077,5e-05,2.53211]
[1778852272716,41.89,79579.53,116.7,0.03077,5e-05,2.53211]
[1778852275806,41.89,79577.3,116.7,0.03069,5e-05,2.52645]
[1778852277227,41.9,79577.08,116.7,0.03069,5e-05,2.52636]
[1778852278506,41.9,79566.49,116.7,0.03022,4e-05,2.49372]
[1778852279913,41.9,79567.87,116.7,0.03028,4e-05,2.49835]
[1778852283339,41.9,79561.87,116.7,0.03003,4e-05,2.48082]
[1778852283336,41.91,79551.19,116.7,0.02957,4e-05,2.44881]
[1778852283692,41.91,79551.19,116.7,0.02957,4e-05,2.44881]
[1778852284364,41.91,79541.91,116.7,0.02916,4e-05,2.42055]
[1778852284501,41.91,79541.91,116.7,0.02916,4e-05,2.42055]
[1778852284592,41.91,79541.91,116.7,0.02916,4e-05,2.42055]
[1778852285243,41.91,79523.64,116.7,0.02838,4e-05,2.36606]
[1778852285430,41.91,79523.64,116.7,0.02838,4e-05,2.36606]
[1778852287585,41.92,79511.83,116.7,0.0279,4e-05,2.33216]
[1778852288588,41.92,79501.38,116.7,0.02748,4e-05,2.30268]
[1778852292493,41.96,79500.2,116.7,0.02754,4e-05,2.30667]
[1778852292601,41.96,79496.65,116.7,0.02741,4e-05,2.29763]
[1778852292827,41.96,79474.46,116.7,0.02651,4e-05,2.23356]
[1778852294120,41.96,79474.46,116.7,0.02651,4e-05,2.23356]
[1778852294220,41.97,79446.99,116.7,0.02543,4e-05,2.15681]
[1778852295232,41.97,79437.0,116.7,0.02506,4e-05,2.12999]
[1778852296284,41.98,79428.89,116.7,0.02476,4e-05,2.10862]
[1778852296782,41.98,79428.89,116.7,0.02476,4e-05,2.10862]
[1778852298151,41.98,79422.78,116.7,0.02454,4e-05,2.09289]
[1778852299740,41.99,79420.17,116.7,0.02447,4e-05,2.08774]
[1778852300521,42.04,79412.57,116.7,0.02432,4e-05,2.07693]
[1778852301011,42.09,79401.94,116.7,0.02407,4e-05,2.05817]
[1778852302251,42.15,79392.02,116.7,0.02384,4e-05,2.04177]
[1778852302661,42.15,79392.02,116.7,0.02384,4e-05,2.04177]
[1778852302735,42.2,79380.87,116.7,0.02358,4e-05,2.02249]
[1778852304754,42.31,79370.47,116.7,0.0235,4e-05,2.01633]
[1778852309866,42.53,79376.58,116.7,0.02429,4e-05,2.07359]
[1778852311623,42.63,79379.79,116.7,0.02463,4e-05,2.09665]
[1778852312271,42.63,79379.79,116.7,0.02463,4e-05,2.09665]
[1778852312372,42.67,79402.44,116.7,0.02561,4e-05,2.16743]
[1778852313156,42.67,79402.44,116.7,0.02561,4e-05,2.16743]
[1778852314174,42.68,79407.62,116.7,0.02582,4e-05,2.18254]
[1778852314205,42.68,79391.73,116.7,0.02523,4e-05,2.1397]
[1778852315325,42.69,79364.87,116.7,0.02423,4e-05,2.06825]
[1778852316209,42.69,79364.87,116.7,0.02423,4e-05,2.06825]
[1778852316229,42.69,79356.35,116.7,0.02394,4e-05,2.04665]
[1778852318426,42.76,79344.1,116.7,0.02367,4e-05,2.0269]
[1778852323166,42.83,79354.59,116.7,0.02423,4e-05,2.06782]
[1778852324343,42.92,79364.87,116.7,0.02487,4e-05,2.11367]
[1778852324898,42.92,79374.05,116.7,0.02521,4e-05,2.13844]
[1778852326320,42.97,79365.81,116.7,0.02503,4e-05,2.12538]
[1778852328998,43.02,79364.68,116.7,0.02511,4e-05,2.13101]
[1778852329889,43.02,79368.76,116.7,0.02528,4e-05,2.14288]
[1778852330340,43.03,79359.39,116.7,0.02494,4e-05,2.11844]
[1778852332187,43.04,79356.52,116.7,0.02486,4e-05,2.11249]
[1778852332385,43.04,79364.77,116.7,0.02518,4e-05,2.13551]
[1778852334214,43.04,79369.11,116.7,0.02534,4e-05,2.14725]
[1778852334969,43.09,79357.37,116.7,0.02502,4e-05,2.12446]
[1778852337264,43.1,79372.03,116.7,0.0256,4e-05,2.16583]
[1778852341430,43.11,79365.45,116.7,0.02538,4e-05,2.15032]
[1778852342186,43.11,79364.86,116.7,0.02537,4e-05,2.14953]
[1778852342354,43.15,79381.5,116.7,0.02612,4e-05,2.20306]
[1778852343026,43.19,79390.91,116.7,0.02659,4e-05,2.2363]
[1778852344359,43.19,79390.91,116.7,0.02659,4e-05,2.2363]
[1778852345040,43.2,79360.65,116.7,0.02545,4e-05,2.15457]
[1778852345537,43.2,79360.65,116.7,0.02545,4e-05,2.15457]
[1778852349826,43.21,79346.62,116.7,0.02497,4e-05,2.12006]
[1778852351023,43.22,79342.67,116.7,0.02483,4e-05,2.11035]
[1778852351278,43.22,79319.17,116.7,0.02399,4e-05,2.04923]
[1778852352415,43.23,79301.52,116.7,0.02337,4e-05,2.00452]
[1778852352731,43.23,79301.52,116.7,0.02337,4e-05,2.00452]
[1778852353047,43.23,79301.52,116.7,0.02337,4e-05,2.00452]
[1778852355509,43.39,79283.73,116.7,0.02316,3e-05,1.98891]
[1778852355509,43.39,79283.73,116.7,0.02316,3e-05,1.98891]
[1778852359846,43.61,79283.99,116.7,0.02372,4e-05,2.02947]
[1778852359863,43.61,79283.99,116.7,0.02372,4e-05,2.02947]
[1778852359869,43.61,79283.99,116.7,0.02372,4e-05,2.02947]
[1778852360164,43.66,79297.78,116.7,0.02435,4e-05,2.07476]
[1778852361065,43.66,79297.78,116.7,0.02435,4e-05,2.07476]
[1778852361513,43.71,79320.88,116.7,0.02533,4e-05,2.14519]
[1778852361958,43.71,79320.88,116.7,0.02533,4e-05,2.14519]
[1778852362531,43.71,79320.88,116.7,0.02533,4e-05,2.14519]
[1778852362206,43.71,79355.08,116.7,0.02663,4e-05,2.23791]
[1778852367279,43.78,79352.31,116.7,0.02673,4e-05,2.24458]
[1778852370330,43.82,79357.41,116.7,0.02703,4e-05,2.26619]
[1778852375552,43.84,79346.41,116.7,0.0266,4e-05,2.2345]
[1778852376304,43.84,79337.74,116.7,0.02627,4e-05,2.21143]
[1778852381339,43.86,79335.21,116.7,0.02623,4e-05,2.20793]
[1778852385379,43.9,79342.73,116.7,0.02662,4e-05,2.23604]
[1778852390413,43.95,79328.97,116.7,0.02622,4e-05,2.20756]
[1778852392556,43.95,79325.82,116.7,0.02611,4e-05,2.19968]
[1778852395830,43.97,79317.04,116.7,0.02582,4e-05,2.17879]
[1778852399476,43.98,79305.0,116.7,0.02541,4e-05,2.14944]
[1778852399921,43.98,79305.0,116.7,0.02541,4e-05,2.14944]
[1778852400485,43.98,79292.58,116.7,0.02496,4e-05,2.11735]
[1778852405518,44.04,79296.73,116.7,0.02527,4e-05,2.13904]
[1778852410562,44.06,79314.48,116.7,0.02597,4e-05,2.18944]
[1778852412580,44.06,79302.3,116.7,0.02551,4e-05,2.15686]
[1778852418010,44.11,79297.54,116.7,0.02548,4e-05,2.15437]
[1778852423670,44.14,79289.11,116.7,0.02524,4e-05,2.13722]
[1778852428720,44.19,79289.68,116.7,0.02541,4e-05,2.14874]
[1778852429706,44.23,79305.21,116.7,0.02609,4e-05,2.19741]
[1778852431090,44.23,79305.21,116.7,0.02609,4e-05,2.19741]
[1778852432727,44.36,79323.24,116.7,0.02707,4e-05,2.26608]
[1778852435749,44.37,79313.29,116.7,0.02671,4e-05,2.24055]
[1778852437763,44.38,79295.12,116.7,0.02604,4e-05,2.19273]
[1778852438650,44.38,79295.12,116.7,0.02604,4e-05,2.19273]
[1778852444586,44.45,79297.11,116.7,0.02632,4e-05,2.21274]
[1778852444647,44.45,79297.11,116.7,0.02632,4e-05,2.21274]
[1778852444812,44.46,79308.31,116.7,0.02677,4e-05,2.24423]
[1778852446480,44.49,79318.34,116.7,0.02724,4e-05,2.27718]
[1778852448840,44.5,79330.14,116.7,0.02772,4e-05,2.3112]
[1778852449824,44.5,79330.14,116.7,0.02772,4e-05,2.3112]
[1778852450325,44.5,79330.14,116.7,0.02772,4e-05,2.3112]
[1778852450328,44.5,79330.14,116.7,0.02772,4e-05,2.3112]
[1778852451861,44.5,79311.41,116.7,0.02701,4e-05,2.26103]
[1778852456896,44.52,79315.21,116.7,0.02719,4e-05,2.27407]
[1778852458910,44.52,79325.14,116.7,0.02759,4e-05,2.30237]
[1778852461931,44.53,79311.8,116.7,0.02709,4e-05,2.26712]
[1778852464953,44.54,79297.7,116.7,0.02657,4e-05,2.22988]
[1778852468980,44.55,79286.09,116.7,0.02617,4e-05,2.20158]
[1778852470572,44.55,79286.09,116.7,0.02617,4e-05,2.20158]
[1778852470574,44.55,79286.09,116.7,0.02617,4e-05,2.20158]
[1778852472024,44.56,79270.05,116.7,0.0256,4e-05,2.1609]
[1778852474080,44.57,79258.81,116.7,0.02521,4e-05,2.1328]
[1778852476459,44.58,79246.23,116.7,0.02477,4e-05,2.10159]
[1778852481278,44.7,79252.95,116.7,0.02534,4e-05,2.14231]
[1778852484135,44.71,79242.13,116.7,0.02498,4e-05,2.11631]
[1778852484525,44.75,79230.85,116.7,0.02468,4e-05,2.09453]
[1778852485099,44.8,79217.13,116.7,0.0243,4e-05,2.06709]
[1778852490134,44.93,79231.68,116.7,0.02517,4e-05,2.12932]
[1778852491401,44.93,79231.68,116.7,0.02517,4e-05,2.12932]
[1778852494163,45.02,79248.32,116.7,0.02594,4e-05,2.18332]
[1778852495171,45.02,79257.36,116.7,0.02628,4e-05,2.20781]
[1778852498572,45.03,79246.51,116.7,0.02591,4e-05,2.18092]
[1778852499212,45.03,79230.43,116.7,0.02533,4e-05,2.13957]
[1778852500388,45.04,79217.7,116.7,0.02488,4e-05,2.10744]
[1778852501637,45.04,79217.7,116.7,0.02488,4e-05,2.10744]
[1778852506932,45.13,79212.77,116.7,0.02495,4e-05,2.11236]
[1778852510714,45.25,79226.93,116.7,0.02577,4e-05,2.17056]
[1778852511951,45.25,79226.8,116.7,0.02576,4e-05,2.17022]
[1778852514308,45.26,79216.31,116.7,0.02541,4e-05,2.14484]
[1778852519343,45.34,79209.12,116.7,0.02536,4e-05,2.14153]
[1778852524378,45.36,79205.95,116.7,0.02529,4e-05,2.13658]
[1778852524767,45.36,79205.95,116.7,0.02529,4e-05,2.13658]
[1778852526946,45.37,79205.77,116.7,0.0253,4e-05,2.13742]
[1778852527048,45.37,79205.77,116.7,0.0253,4e-05,2.13742]
[1778852527892,45.37,79203.74,116.7,0.02524,4e-05,2.13285]
[1778852527997,45.37,79203.74,116.7,0.02524,4e-05,2.13285]
[1778852533443,45.51,79205.36,116.7,0.02567,4e-05,2.16298]
[1778852536751,45.52,79202.19,116.7,0.02557,4e-05,2.15599]
[1778852538639,45.53,79191.31,116.7,0.0252,4e-05,2.12984]
[1778852539485,45.53,79171.38,116.7,0.02451,3e-05,2.07999]
[1778852539790,45.53,79171.38,116.7,0.02451,3e-05,2.07999]
[1778852540498,45.54,79153.5,116.7,0.0239,3e-05,2.03617]
[1778852541519,45.54,79140.92,116.7,0.02349,3e-05,2.00603]
[1778852542638,45.54,79140.92,116.7,0.02349,3e-05,2.00603]
[1778852544533,45.56,79126.01,116.7,0.02302,3e-05,1.97229]
[1778852544907,45.56,79126.01,116.7,0.02302,3e-05,1.97229]
[1778852544950,45.56,79126.01,116.7,0.02302,3e-05,1.97229]
[1778852544979,45.56,79126.01,116.7,0.02302,3e-05,1.97229]
[1778852546171,45.56,79118.34,116.7,0.02278,3e-05,1.95471]
[1778852546547,45.61,79105.77,116.7,0.02249,3e-05,1.93345]
[1778852547300,45.61,79105.77,116.7,0.02249,3e-05,1.93345]
[1778852550202,45.77,79100.72,116.7,0.0227,3e-05,1.94861]
[1778852550564,45.77,79100.72,116.7,0.0227,3e-05,1.94861]
[1778852550575,45.82,79116.93,116.7,0.02336,3e-05,1.9965]
[1778852551364,45.82,79116.93,116.7,0.02336,3e-05,1.9965]
[1778852553224,45.92,79129.73,116.7,0.02398,3e-05,2.0404]
[1778852553371,45.92,79129.73,116.7,0.02398,3e-05,2.0404]
[1778852553604,45.96,79144.27,116.7,0.02459,3e-05,2.08419]
[1778852555618,45.97,79117.02,116.7,0.02368,3e-05,2.01849]
[1778852556639,45.98,79105.73,116.7,0.02331,3e-05,1.99185]
[1778852557637,45.98,79096.1,116.7,0.02301,3e-05,1.96952]
[1778852558644,45.99,79083.29,116.7,0.0226,3e-05,1.93991]
[1778852561411,46.09,79079.81,116.7,0.02273,3e-05,1.94912]
[1778852561666,46.14,79089.51,116.7,0.02317,3e-05,1.98114]
[1778852563680,46.2,79101.92,116.7,0.02372,3e-05,2.02066]
[1778852568716,46.22,79103.28,116.7,0.02382,3e-05,2.02783]
[1778852571742,46.23,79113.59,116.7,0.0242,3e-05,2.05531]
[1778852572747,46.27,79132.14,116.7,0.02494,3e-05,2.10886]
[1778852574761,46.32,79123.51,116.7,0.02476,3e-05,2.09568]
[1778852579796,46.34,79119.02,116.7,0.02465,3e-05,2.08776]
[1778852581810,46.34,79100.68,116.7,0.02403,3e-05,2.04335]
[1778852586845,46.37,79094.65,116.7,0.02389,3e-05,2.03296]
[1778852586856,46.37,79094.65,116.7,0.02389,3e-05,2.03296]
[1778852588342,46.37,79094.65,116.7,0.02389,3e-05,2.03296]
[1778852590339,46.38,79104.43,116.7,0.02424,3e-05,2.05827]
[1778852592379,46.39,79117.4,116.7,0.02472,3e-05,2.0923]
[1778852592888,46.39,79126.9,116.7,0.02505,3e-05,2.11659]
[1778852594738,46.39,79126.9,116.7,0.02505,3e-05,2.11659]
[1778852595912,46.4,79143.77,116.7,0.02568,4e-05,2.16092]
[1778852600683,46.41,79148.6,116.7,0.02586,4e-05,2.1743]
[1778852602106,46.42,79155.95,116.7,0.02615,4e-05,2.19469]
[1778852604260,46.42,79147.58,116.7,0.02586,4e-05,2.17427]
[1778852607063,46.43,79153.04,116.7,0.02608,4e-05,2.18971]
[1778852610529,46.44,79133.04,116.7,0.0254,4e-05,2.14086]
[1778852611023,46.45,79117.41,116.7,0.0248,3e-05,2.09766]
[1778852613480,46.45,79119.87,116.7,0.0249,3e-05,2.1044]
[1778852614299,46.45,79121.26,116.7,0.02496,3e-05,2.10848]
[1778852614991,46.46,79122.07,116.7,0.02499,3e-05,2.11112]
[1778852619641,46.47,79130.22,116.7,0.02532,4e-05,2.1346]
[1778852620087,46.48,79139.19,116.7,0.02565,4e-05,2.1578]
[1778852625267,46.49,79136.06,116.7,0.02557,4e-05,2.15207]
[1778852631165,46.51,79125.35,116.7,0.02525,4e-05,2.12913]
[1778852635193,46.53,79110.74,116.7,0.02477,3e-05,2.09509]
[1778852640229,46.54,79115.8,116.7,0.02499,3e-05,2.11079]
[1778852644257,46.56,79129.07,116.7,0.02549,4e-05,2.14635]
[1778852646271,46.56,79119.46,116.7,0.02517,3e-05,2.12336]
[1778852648285,46.57,79128.96,116.7,0.02552,4e-05,2.14832]
[1778852650683,46.57,79143.81,116.7,0.02606,4e-05,2.18703]
[1778852651491,46.58,79153.21,116.7,0.02641,4e-05,2.21159]
[1778852653477,46.58,79170.57,116.7,0.02706,4e-05,2.25745]
[1778852654327,46.58,79181.02,116.7,0.02745,4e-05,2.28522]
[1778852655207,46.58,79181.02,116.7,0.02745,4e-05,2.28522]
[1778852659609,46.59,79192.4,116.7,0.02791,4e-05,2.31698]
[1778852660598,46.59,79192.4,116.7,0.02791,4e-05,2.31698]
[1778852660917,46.59,79192.4,116.7,0.02791,4e-05,2.31698]
[1778852662308,46.6,79189.86,116.7,0.02782,4e-05,2.31078]
[1778852663357,46.6,79185.73,116.7,0.02767,4e-05,2.30012]
[1778852667422,46.61,79162.65,116.7,0.02683,4e-05,2.24121]
[1778852669636,46.61,79152.92,116.7,0.02648,4e-05,2.21688]
[1778852670461,46.61,79141.27,116.7,0.02607,4e-05,2.18747]
[1778852675608,46.62,79139.75,116.7,0.02599,4e-05,2.18077]
[1778852675702,46.63,79151.81,116.7,0.02643,4e-05,2.2121]
[1778852676507,46.63,79164.26,116.7,0.02689,4e-05,2.24471]
[1778852681764,46.64,79159.06,116.7,0.02672,4e-05,2.23283]
[1778852682661,46.64,79131.52,116.7,0.02574,4e-05,2.1632]
[1778852683556,46.65,79120.6,116.7,0.02536,4e-05,2.13624]
[1778852685733,46.65,79111.48,116.7,0.02506,3e-05,2.11462]
[1778852691612,46.67,79110.91,116.7,0.02509,3e-05,2.11665]
[1778852693710,46.68,79119.26,116.7,0.0254,4e-05,2.13866]
[1778852699009,46.69,79115.46,116.7,0.02529,4e-05,2.13131]
[1778852704743,46.71,79123.03,116.7,0.02561,4e-05,2.15369]
[1778852705721,46.72,79104.66,116.7,0.02498,3e-05,2.10886]
[1778852709748,46.73,79094.64,116.7,0.02467,3e-05,2.08654]
[1778852713020,46.74,79103.23,116.7,0.025,3e-05,2.11016]
[1778852718814,46.76,79102.08,116.7,0.025,3e-05,2.11017]
[1778852720829,46.77,79090.41,116.7,0.02462,3e-05,2.08258]
[1778852725864,46.88,79087.44,116.7,0.02478,3e-05,2.0945]
[1778852726871,46.91,79098.8,116.7,0.02526,3e-05,2.12866]
[1778852731330,46.92,79098.3,116.7,0.02528,3e-05,2.12963]
[1778852733927,46.93,79124.53,116.7,0.02617,4e-05,2.19238]
[1778852735116,46.94,79132.24,116.7,0.02646,4e-05,2.21254]
[1778852735976,46.94,79121.81,116.7,0.02609,4e-05,2.18644]
[1778852738977,46.95,79110.04,116.7,0.02569,4e-05,2.15808]
[1778852740991,46.95,79100.68,116.7,0.02537,3e-05,2.13563]
[1778852741998,46.95,79089.5,116.7,0.02499,3e-05,2.10845]
[1778852743005,46.96,79075.88,116.7,0.02454,3e-05,2.07558]
[1778852746344,46.97,79078.12,116.7,0.02465,3e-05,2.0835]
[1778852748363,46.98,79068.91,116.7,0.02435,3e-05,2.06232]
[1778852749591,46.98,79069.41,116.7,0.02438,3e-05,2.06418]
[1778852754924,47.0,79070.24,116.7,0.02445,3e-05,2.06938]
[1778852759922,47.02,79057.36,116.7,0.02405,3e-05,2.0409]
[1778852762086,47.02,79061.2,116.7,0.0242,3e-05,2.05149]
[1778852762547,47.03,79058.7,116.7,0.02413,3e-05,2.04613]
[1778852762970,47.03,79040.75,116.7,0.02354,3e-05,2.0039]
[1778852763646,47.03,79040.75,116.7,0.02354,3e-05,2.0039]
[1778852763656,47.04,79027.31,116.7,0.02312,3e-05,1.97294]
[1778852765011,47.04,79027.31,116.7,0.02312,3e-05,1.97294]
[1778852766122,47.04,79022.71,116.7,0.02298,3e-05,1.96296]
[1778852766039,47.05,79011.95,116.7,0.02266,3e-05,1.93959]
[1778852768200,47.06,79003.3,116.7,0.02241,3e-05,1.92136]
[1778852773039,47.08,79000.23,116.7,0.02235,3e-05,1.91691]
[1778852775738,47.09,79006.95,116.7,0.02259,3e-05,1.93491]
[1778852777263,47.11,79025.33,116.7,0.02322,3e-05,1.9802]
[1778852782301,47.13,79012.58,116.7,0.02286,3e-05,1.95423]
[1778852783369,47.13,79012.58,116.7,0.02286,3e-05,1.95423]
[1778852783836,47.13,79012.58,116.7,0.02286,3e-05,1.95423]
[1778852784012,47.13,79012.58,116.7,0.02286,3e-05,1.95423]
[1778852784742,47.18,79027.02,116.7,0.02344,3e-05,1.9961]
[1778852785322,47.18,79039.73,116.7,0.02386,3e-05,2.02623]
[1778852789102,47.19,79044.99,116.7,0.02405,3e-05,2.04033]
[1778852790069,47.2,79046.03,116.7,0.02411,3e-05,2.0442]
[1778852790090,47.2,79056.25,116.7,0.02446,3e-05,2.0695]
[1778852794391,47.22,79069.15,116.7,0.02489,3e-05,2.09927]
[1778852799251,47.23,79071.65,116.7,0.025,3e-05,2.10772]
[1778852800015,47.23,79071.65,116.7,0.025,3e-05,2.10772]
[1778852800433,47.24,79088.06,116.7,0.02559,3e-05,2.14938]
[1778852801929,47.24,79088.06,116.7,0.02559,3e-05,2.14938]
[1778852802446,47.24,79094.95,116.7,0.02584,4e-05,2.16707]
[1778852802455,47.24,79107.76,116.7,0.0263,4e-05,2.19977]
[1778852803597,47.24,79107.76,116.7,0.0263,4e-05,2.19977]
[1778852803621,47.24,79125.18,116.7,0.02694,4e-05,2.24458]
[1778852809502,47.26,79123.09,116.7,0.02689,4e-05,2.24134]
[1778852814537,47.27,79128.09,116.7,0.0271,4e-05,2.25591]
[1778852817711,47.27,79144.69,116.7,0.02773,4e-05,2.29995]
[1778852818322,47.27,79144.69,116.7,0.02773,4e-05,2.29995]
[1778852818568,47.27,79155.14,116.7,0.02812,4e-05,2.32761]
[1778852819294,47.27,79155.14,116.7,0.02812,4e-05,2.32761]
[1778852819350,47.27,79155.14,116.7,0.02812,4e-05,2.32761]
[1778852819436,47.27,79155.14,116.7,0.02812,4e-05,2.32761]
[1778852819994,47.27,79172.0,116.7,0.02877,4e-05,2.37253]
[1778852821124,47.28,79182.64,116.7,0.02918,4e-05,2.4012]
[1778852821960,47.28,79182.64,116.7,0.02918,4e-05,2.4012]
[1778852824203,47.28,79192.93,116.7,0.02959,4e-05,2.42918]
[1778852825352,47.28,79199.32,116.7,0.02984,4e-05,2.44662]
[1778852825964,47.28,79207.2,116.7,0.03016,4e-05,2.46821]
[1778852826055,47.28,79224.18,116.7,0.03084,4e-05,2.51514]
[1778852827998,47.28,79236.41,116.7,0.03134,4e-05,2.54913]
[1778852832965,47.27,79226.54,116.7,0.03092,4e-05,2.52081]
[1778852833810,47.27,79226.54,116.7,0.03092,4e-05,2.52081]
[1778852834782,47.27,79221.77,116.7,0.03073,4e-05,2.50743]
[1778852834878,47.27,79211.67,116.7,0.03032,4e-05,2.4794]
[1778852837310,47.27,79208.11,116.7,0.03017,4e-05,2.46955]
[1778852844031,47.27,79201.82,116.7,0.02992,4e-05,2.4522]
[1778852846261,47.27,79206.09,116.7,0.03009,4e-05,2.46391]
[1778852847265,47.27,79211.05,116.7,0.03029,4e-05,2.47754]
[1778852847129,47.27,79235.88,116.7,0.0313,4e-05,2.54635]
[1778852847774,47.27,79245.48,116.7,0.03169,4e-05,2.57327]
[1778852850119,47.27,79235.56,116.7,0.03128,4e-05,2.54497]
[1778852850434,47.27,79235.56,116.7,0.03128,4e-05,2.54497]
[1778852851191,47.25,79227.15,116.7,0.03084,4e-05,2.51387]
[1778852852809,47.25,79209.39,116.7,0.03012,4e-05,2.46471]
[1778852854289,47.25,79207.74,116.7,0.03005,4e-05,2.46018]
[1778852858877,47.25,79198.86,116.7,0.0297,4e-05,2.43599]
[1778852860171,47.25,79193.34,116.7,0.02948,4e-05,2.42104]
[1778852860272,47.25,79177.42,116.7,0.02887,4e-05,2.37837]
[1778852862889,47.26,79169.27,116.7,0.02856,4e-05,2.35696]
[1778852864781,47.26,79170.11,116.7,0.02859,4e-05,2.35937]
[1778852865674,47.26,79168.88,116.7,0.02855,4e-05,2.35627]
[1778852866750,47.26,79169.85,116.7,0.02859,4e-05,2.35921]
[1778852866919,47.26,79147.64,116.7,0.02775,4e-05,2.30064]
[1778852868273,47.26,79130.48,116.7,0.02712,4e-05,2.25672]
[1778852869792,47.26,79129.98,116.7,0.0271,4e-05,2.25543]
[1778852871509,47.27,79125.84,116.7,0.02696,4e-05,2.24548]
[1778852871679,47.27,79125.84,116.7,0.02696,4e-05,2.24548]
[1778852874980,47.27,79154.78,116.7,0.02806,4e-05,2.32199]
[1778852877243,47.28,79158.75,116.7,0.02822,4e-05,2.33309]
[1778852880016,47.28,79159.68,116.7,0.02826,4e-05,2.33597]
[1778852884079,47.29,79183.5,116.7,0.02919,4e-05,2.40035]
[1778852885253,47.29,79199.38,116.7,0.02981,4e-05,2.44357]
[1778852889707,47.29,79198.45,116.7,0.02978,4e-05,2.44124]
[1778852890009,47.29,79198.45,116.7,0.02978,4e-05,2.44124]
[1778852890101,47.29,79218.52,116.7,0.03058,4e-05,2.4964]
[1778852891696,47.29,79223.27,116.7,0.03078,4e-05,2.50993]
[1778852897730,47.29,79218.65,116.7,0.03059,4e-05,2.49668]
[1778852898312,47.29,79191.63,116.7,0.02951,4e-05,2.42261]
[1778852899168,47.29,79164.9,116.7,0.02847,4e-05,2.35089]
[1778852899862,47.29,79164.9,116.7,0.02847,4e-05,2.35089]
[1778852900175,47.29,79146.74,116.7,0.0278,4e-05,2.30378]
[1778852905209,47.31,79149.84,116.7,0.02796,4e-05,2.31512]
[1778852909245,47.33,79134.73,116.7,0.02744,4e-05,2.2789]
[1778852910247,47.33,79121.86,116.7,0.02697,4e-05,2.24595]
[1778852911324,47.33,79121.86,116.7,0.02697,4e-05,2.24595]
[1778852913074,47.33,79120.85,116.7,0.02689,4e-05,2.23913]
[1778852915282,47.34,79111.12,116.7,0.02655,4e-05,2.21542]
[1778852917296,47.34,79102.31,116.7,0.02625,4e-05,2.19432]
[1778852918303,47.34,79085.87,116.7,0.02567,4e-05,2.15316]
[1778852918964,47.34,79085.87,116.7,0.02567,4e-05,2.15316]
[1778852919310,47.35,79076.67,116.7,0.02536,3e-05,2.1313]
[1778852920336,47.35,79067.5,116.7,0.02505,3e-05,2.10875]
[1778852922529,47.36,79068.19,116.7,0.0251,3e-05,2.11212]
[1778852926374,47.37,79078.55,116.7,0.02548,3e-05,2.13983]
[1778852927382,47.37,79078.55,116.7,0.02548,3e-05,2.13983]
[1778852927441,47.37,79093.59,116.7,0.02601,4e-05,2.17728]
[1778852928416,47.37,79093.59,116.7,0.02601,4e-05,2.17728]
[1778852929898,47.4,79100.98,116.7,0.02635,4e-05,2.20089]
[1778852931629,47.45,79090.97,116.7,0.02611,4e-05,2.1839]
[1778852935438,47.55,79074.41,116.7,0.02578,4e-05,2.1608]
[1778852939466,47.58,79084.97,116.7,0.02624,4e-05,2.19287]
[1778852942488,47.65,79074.63,116.7,0.02605,4e-05,2.17916]
[1778852947754,47.68,79072.75,116.7,0.02606,4e-05,2.17971]
[1778852948530,47.69,79053.32,116.7,0.02539,3e-05,2.13254]
[1778852950050,47.69,79053.32,116.7,0.02539,3e-05,2.13254]
[1778852950544,47.72,79072.32,116.7,0.02613,4e-05,2.18484]
[1778852951498,47.72,79072.32,116.7,0.02613,4e-05,2.18484]
[1778852952435,47.72,79076.56,116.7,0.02628,4e-05,2.19584]
[1778852953030,47.72,79076.56,116.7,0.02628,4e-05,2.19584]
[1778852953038,47.72,79065.82,116.7,0.02591,4e-05,2.16946]
[1778852953574,47.73,79056.87,116.7,0.02561,3e-05,2.14777]
[1778852954569,47.73,79056.87,116.7,0.02561,3e-05,2.14777]
[1778852956339,47.73,79053.79,116.7,0.02551,3e-05,2.14066]
[1778852958583,47.74,79050.77,116.7,0.02542,3e-05,2.13467]
[1778852963644,47.78,79038.48,116.7,0.02511,3e-05,2.1123]
[1778852965658,47.84,79018.94,116.7,0.02459,3e-05,2.07544]
[1778852970695,47.86,79014.04,116.7,0.02447,3e-05,2.06666]
[1778852975729,47.88,79017.36,116.7,0.02457,3e-05,2.07289]
[1778852978750,47.92,79007.85,116.7,0.02436,3e-05,2.05731]
[1778852983786,48.06,79013.93,116.7,0.02491,3e-05,2.09638]
[1778852988822,48.08,79014.69,116.7,0.02497,3e-05,2.10084]
[1778852991850,48.09,79025.21,116.7,0.02535,3e-05,2.12787]
[1778852992854,48.09,79043.14,116.7,0.02597,3e-05,2.17225]
[1778852994297,48.09,79043.14,116.7,0.02597,3e-05,2.17225]
[1778852994418,48.09,79043.14,116.7,0.02597,3e-05,2.17225]
[1778852995056,48.12,79046.02,116.7,0.02613,4e-05,2.18348]
[1778852995095,48.12,79072.37,116.7,0.02708,4e-05,2.2498]
[1778852998431,48.12,79081.76,116.7,0.02743,4e-05,2.27473]
[1778853000448,48.13,79090.39,116.7,0.02775,4e-05,2.29704]
[1778853000935,48.13,79090.39,116.7,0.02775,4e-05,2.29704]
[1778853000996,48.13,79090.39,116.7,0.02775,4e-05,2.29704]
[1778853001033,48.14,79104.94,116.7,0.02832,4e-05,2.33669]
[1778853001918,48.14,79116.83,116.7,0.02877,4e-05,2.36788]
[1778853002925,48.14,79102.23,116.7,0.02824,4e-05,2.33072]
[1778853003939,48.14,79102.23,116.7,0.02824,4e-05,2.33072]
[1778853005638,48.16,79095.3,116.7,0.02803,4e-05,2.31604]
[1778853005946,48.17,79107.23,116.7,0.0285,4e-05,2.34873]
[1778853007378,48.17,79107.23,116.7,0.0285,4e-05,2.34873]
[1778853007960,48.19,79090.4,116.7,0.02791,4e-05,2.30791]
[1778853009813,48.19,79083.33,116.7,0.02765,4e-05,2.28996]
[1778853010522,48.19,79084.75,116.7,0.02771,4e-05,2.29381]
[1778853010701,48.19,79084.75,116.7,0.02771,4e-05,2.29381]
[1778853010844,48.19,79084.75,116.7,0.02771,4e-05,2.29381]
[1778853012851,48.19,79091.84,116.7,0.02797,4e-05,2.31243]
[1778853013567,48.19,79087.19,116.7,0.02781,4e-05,2.30086]
[1778853014153,48.19,79069.22,116.7,0.02715,4e-05,2.25507]
[1778853014662,48.19,79069.22,116.7,0.02715,4e-05,2.25507]
[1778853016393,48.19,79063.36,116.7,0.02695,4e-05,2.24056]
[1778853016482,48.2,79060.28,116.7,0.02685,4e-05,2.23343]
[1778853016709,48.2,79060.28,116.7,0.02685,4e-05,2.23343]
[1778853016833,48.2,79060.28,116.7,0.02685,4e-05,2.23343]
[1778853017320,48.2,79060.28,116.7,0.02685,4e-05,2.23343]
[1778853018395,48.2,79062.62,116.7,0.02693,4e-05,2.23931]
[1778853018888,48.2,79057.51,116.7,0.02675,4e-05,2.22678]
[1778853019102,48.2,79057.51,116.7,0.02675,4e-05,2.22678]
[1778853020049,48.2,79048.22,116.7,0.02643,4e-05,2.20424]
[1778853020788,48.2,79048.22,116.7,0.02643,4e-05,2.20424]
[1778853022063,48.21,79034.08,116.7,0.02595,3e-05,2.16999]
[1778853022846,48.21,79034.08,116.7,0.02595,3e-05,2.16999]
[1778853023070,48.21,79034.08,116.7,0.02595,3e-05,2.16999]
[1778853023160,48.21,79021.61,116.7,0.02552,3e-05,2.1399]
[1778853024470,48.21,79021.61,116.7,0.02552,3e-05,2.1399]
[1778853024479,48.21,79021.61,116.7,0.02552,3e-05,2.1399]
[1778853025381,48.22,79013.58,116.7,0.02526,3e-05,2.12137]
[1778853031126,48.23,79012.39,116.7,0.02521,3e-05,2.11669]
[1778853036161,48.25,78999.81,116.7,0.02482,3e-05,2.089]
[1778853037279,48.25,78982.3,116.7,0.02425,3e-05,2.04799]
[1778853039497,48.29,78968.93,116.7,0.02391,3e-05,2.02387]
[1778853041566,48.3,78967.73,116.7,0.02388,3e-05,2.02171]
[1778853046543,48.32,78978.28,116.7,0.02427,3e-05,2.04956]
[1778853050282,48.42,78959.91,116.7,0.02392,3e-05,2.02437]
[1778853055318,48.6,78969.29,116.7,0.02464,3e-05,2.07562]
[1778853060353,48.62,78966.24,116.7,0.02458,3e-05,2.07113]
[1778853061360,48.62,78955.25,116.7,0.02423,3e-05,2.04588]
[1778853061909,48.62,78955.25,116.7,0.02423,3e-05,2.04588]
[1778853062339,48.62,78955.25,116.7,0.02423,3e-05,2.04588]
[1778853062511,48.62,78942.27,116.7,0.02382,3e-05,2.01625]
[1778853063377,48.62,78920.25,116.7,0.02312,3e-05,1.96583]
[1778853063910,48.62,78920.25,116.7,0.02312,3e-05,1.96583]
[1778853064412,48.62,78920.25,116.7,0.02312,3e-05,1.96583]
[1778853064489,48.62,78920.25,116.7,0.02312,3e-05,1.96583]
[1778853064623,48.62,78920.25,116.7,0.02312,3e-05,1.96583]
[1778853065589,48.7,78914.2,116.7,0.0231,3e-05,1.96461]
[1778853065550,48.7,78875.64,116.7,0.02192,3e-05,1.87875]
[1778853065992,48.7,78875.64,116.7,0.02192,3e-05,1.87875]
[1778853066497,48.7,78875.64,116.7,0.02192,3e-05,1.87875]
[1778853066404,48.74,78849.98,116.7,0.02126,3e-05,1.8299]
[1778853067417,48.74,78849.98,116.7,0.02126,3e-05,1.8299]
[1778853068555,48.75,78844.15,116.7,0.0211,3e-05,1.81824]
[1778853068560,48.81,78824.74,116.7,0.02066,3e-05,1.78601]
[1778853069436,48.87,78810.62,116.7,0.02039,3e-05,1.76557]
[1778853072457,49.04,78825.34,116.7,0.02118,3e-05,1.82398]
[1778853073312,49.04,78825.34,116.7,0.02118,3e-05,1.82398]
[1778853074512,49.1,78827.79,116.7,0.02138,3e-05,1.83842]
[1778853075278,49.16,78835.06,116.7,0.02172,3e-05,1.8628]
[1778853077502,49.18,78824.0,116.7,0.02143,3e-05,1.84154]
[1778853078507,49.18,78813.18,116.7,0.02111,3e-05,1.81853]
[1778853079136,49.18,78813.18,116.7,0.02111,3e-05,1.81853]
[1778853079595,49.18,78813.18,116.7,0.02111,3e-05,1.81853]
[1778853080209,49.18,78807.67,116.7,0.02097,3e-05,1.80771]
[1778853080521,49.24,78793.26,116.7,0.02068,3e-05,1.78629]
[1778853080654,49.24,78793.26,116.7,0.02068,3e-05,1.78629]
[1778853080693,49.24,78793.26,116.7,0.02068,3e-05,1.78629]
[1778853082535,49.35,78776.11,116.7,0.02044,3e-05,1.76848]
[1778853082699,49.35,78776.11,116.7,0.02044,3e-05,1.76848]
[1778853083543,49.41,78763.24,116.7,0.02021,3e-05,1.75098]
[1778853083926,49.41,78763.24,116.7,0.02021,3e-05,1.75098]
[1778853083998,49.41,78763.24,116.7,0.02021,3e-05,1.75098]
[1778853084558,49.47,78743.3,116.7,0.01978,3e-05,1.71934]
[1778853084969,49.47,78743.3,116.7,0.01978,3e-05,1.71934]
[1778853085568,49.47,78743.3,116.7,0.01978,3e-05,1.71934]
[1778853085570,49.53,78718.64,116.7,0.01924,3e-05,1.67884]
[1778853086570,49.59,78709.38,116.7,0.01911,3e-05,1.66926]
[1778853087339,49.59,78709.38,116.7,0.01911,3e-05,1.66926]
[1778853087595,49.65,78687.34,116.7,0.01866,3e-05,1.63488]
[1778853090592,49.77,78681.85,116.7,0.01875,3e-05,1.6414]
[1778853090836,49.77,78681.85,116.7,0.01875,3e-05,1.6414]
[1778853092752,49.89,78696.2,116.7,0.01931,3e-05,1.68257]
[1778853092843,49.95,78680.16,116.7,0.01901,3e-05,1.65979]
[1778853098817,50.25,78677.67,116.7,0.01952,3e-05,1.698]
[1778853099719,50.31,78681.59,116.7,0.01974,3e-05,1.71441]
[1778853100405,50.42,78696.4,116.7,0.02038,3e-05,1.7615]
[1778853103714,50.54,78702.15,116.7,0.02078,3e-05,1.79079]
[1778853105320,50.6,78704.74,116.7,0.02097,3e-05,1.80467]
[1778853108801,50.82,78684.04,116.7,0.02085,3e-05,1.79561]
[1778853113302,50.94,78685.44,116.7,0.02112,3e-05,1.81555]
[1778853114934,51.0,78698.53,116.7,0.02162,3e-05,1.85154]
[1778853115373,51.0,78698.53,116.7,0.02162,3e-05,1.85154]
[1778853115392,51.01,78712.35,116.7,0.02203,3e-05,1.88188]
[1778853115841,51.01,78712.35,116.7,0.02203,3e-05,1.88188]
[1778853115855,51.01,78739.46,116.7,0.02282,3e-05,1.93941]
[1778853118509,51.01,78731.67,116.7,0.0226,3e-05,1.92344]
[1778853118573,51.01,78731.67,116.7,0.0226,3e-05,1.92344]
[1778853120492,51.03,78723.52,116.7,0.02239,3e-05,1.90798]
[1778853120893,51.03,78711.54,116.7,0.02205,3e-05,1.88336]
[1778853121788,51.03,78711.54,116.7,0.02205,3e-05,1.88336]
[1778853121921,51.03,78685.3,116.7,0.02132,3e-05,1.82953]
[1778853122853,51.03,78685.3,116.7,0.02132,3e-05,1.82953]
[1778853123491,51.03,78685.3,116.7,0.02132,3e-05,1.82953]
[1778853123809,51.04,78697.01,116.7,0.02167,3e-05,1.85514]
[1778853124159,51.04,78697.01,116.7,0.02167,3e-05,1.85514]
[1778853124426,51.04,78697.01,116.7,0.02167,3e-05,1.85514]
[1778853124565,51.04,78697.01,116.7,0.02167,3e-05,1.85514]
[1778853124618,51.09,78728.34,116.7,0.02267,3e-05,1.92833]
[1778853125252,51.09,78728.34,116.7,0.02267,3e-05,1.92833]
[1778853125375,51.09,78706.71,116.7,0.02204,3e-05,1.88259]
[1778853127231,51.1,78705.39,116.7,0.02201,3e-05,1.88043]
[1778853127518,51.1,78736.74,116.7,0.02294,3e-05,1.94762]
[1778853128511,51.18,78757.45,116.7,0.02374,3e-05,2.00517]
[1778853129033,51.18,78736.77,116.7,0.02311,3e-05,1.96021]
[1778853130614,51.18,78736.77,116.7,0.02311,3e-05,1.96021]
[1778853130632,51.18,78718.35,116.7,0.02257,3e-05,1.92079]
[1778853131295,51.18,78718.35,116.7,0.02257,3e-05,1.92079]
[1778853131309,51.19,78726.98,116.7,0.02283,3e-05,1.93966]
[1778853133614,51.23,78730.86,116.7,0.02303,3e-05,1.95415]
[1778853133693,51.3,78754.39,116.7,0.0239,3e-05,2.01658]
[1778853134594,51.3,78754.39,116.7,0.0239,3e-05,2.01658]
[1778853135635,51.3,78758.03,116.7,0.02402,3e-05,2.02505]
[1778853136052,51.3,78771.64,116.7,0.02445,3e-05,2.05566]
[1778853137433,51.3,78771.64,116.7,0.02445,3e-05,2.05566]
[1778853137507,51.31,78781.25,116.7,0.02476,3e-05,2.078]
[1778853139763,51.31,78782.62,116.7,0.02481,3e-05,2.08144]
[1778853140347,51.31,78782.62,116.7,0.02481,3e-05,2.08144]
[1778853140359,51.31,78773.09,116.7,0.02451,3e-05,2.06044]
[1778853142757,51.32,78772.8,116.7,0.02452,3e-05,2.06091]
[1778853144903,51.33,78773.25,116.7,0.02455,3e-05,2.06268]
[1778853147776,51.33,78769.63,116.7,0.02445,3e-05,2.0558]
[1778853149428,51.34,78776.14,116.7,0.02466,3e-05,2.07073]
[1778853150151,51.34,78766.9,116.7,0.02438,3e-05,2.05048]
[1778853151801,51.34,78763.64,116.7,0.02423,3e-05,2.03936]
[1778853154134,51.35,78777.25,116.7,0.02467,3e-05,2.07047]
[1778853157873,51.36,78767.01,116.7,0.02436,3e-05,2.0488]
[1778853163255,51.37,78757.13,116.7,0.0241,3e-05,2.02971]
[1778853165269,51.38,78767.61,116.7,0.02443,3e-05,2.05336]
[1778853167285,51.38,78758.23,116.7,0.02416,3e-05,2.03381]
[1778853168290,51.39,78744.12,116.7,0.02373,3e-05,2.00327]
[1778853171693,51.4,78731.83,116.7,0.02338,3e-05,1.97806]
[1778853174332,51.41,78747.47,116.7,0.02387,3e-05,2.01365]
[1778853175339,51.41,78759.61,116.7,0.02425,3e-05,2.04085]
[1778853180368,51.42,78767.44,116.7,0.02452,3e-05,2.0599]
[1778853182867,51.43,78776.8,116.7,0.02483,3e-05,2.08199]
[1778853183586,51.43,78776.8,116.7,0.02483,3e-05,2.08199]
[1778853183589,51.43,78792.89,116.7,0.02535,3e-05,2.1187]
[1778853184410,51.43,78811.68,116.7,0.02596,3e-05,2.16203]
[1778853184906,51.43,78811.68,116.7,0.02596,3e-05,2.16203]
[1778853185397,51.43,78811.68,116.7,0.02596,3e-05,2.16203]
[1778853185911,51.43,78828.26,116.7,0.02651,3e-05,2.20075]
[1778853186427,51.43,78841.38,116.7,0.02695,3e-05,2.23173]
[1778853188286,51.44,78834.35,116.7,0.02672,3e-05,2.21529]
[1778853189255,51.44,78831.45,116.7,0.02662,3e-05,2.20862]
[1778853190455,51.44,78849.55,116.7,0.02724,3e-05,2.2516]
[1778853191349,51.44,78849.55,116.7,0.02724,3e-05,2.2516]
[1778853191462,51.44,78860.8,116.7,0.02763,3e-05,2.27851]
[1778853192043,51.44,78860.8,116.7,0.02763,3e-05,2.27851]
[1778853192469,51.44,78871.7,116.7,0.028,3e-05,2.30477]
[1778853193045,51.44,78871.7,116.7,0.028,3e-05,2.30477]
[1778853193478,51.44,78882.18,116.7,0.02837,4e-05,2.33018]
[1778853194374,51.44,78882.18,116.7,0.02837,4e-05,2.33018]
[1778853195651,51.44,78885.98,116.7,0.0285,4e-05,2.33938]
[1778853195700,51.44,78897.88,116.7,0.02893,4e-05,2.3685]
[1778853196020,51.44,78897.88,116.7,0.02893,4e-05,2.3685]
[1778853196120,51.44,78897.88,116.7,0.02893,4e-05,2.3685]
[1778853196559,51.44,78897.88,116.7,0.02893,4e-05,2.3685]
[1778853196714,51.44,78897.88,116.7,0.02893,4e-05,2.3685]
[1778853196758,51.44,78911.6,116.7,0.02942,4e-05,2.40236]
[1778853197581,51.44,78923.91,116.7,0.02986,4e-05,2.43296]
[1778853202485,51.43,78930.69,116.7,0.0301,4e-05,2.44906]
[1778853202612,51.43,78930.69,116.7,0.0301,4e-05,2.44906]
[1778853204336,51.43,78926.75,116.7,0.02995,4e-05,2.43862]
[1778853205196,51.43,78930.11,116.7,0.03007,4e-05,2.44684]
[1778853206200,51.42,78927.11,116.7,0.02995,4e-05,2.43902]
[1778853206762,51.42,78915.84,116.7,0.02954,4e-05,2.41052]
[1778853207584,51.42,78890.91,116.7,0.02864,4e-05,2.34867]
[1778853208675,51.42,78890.91,116.7,0.02864,4e-05,2.34867]
[1778853208758,51.42,78871.21,116.7,0.02794,3e-05,2.30067]
[1778853212662,51.42,78867.35,116.7,0.02775,3e-05,2.28639]
[1778853213999,51.42,78871.1,116.7,0.02788,3e-05,2.29544]
[1778853214151,51.42,78871.1,116.7,0.02788,3e-05,2.29544]
[1778853214559,51.42,78871.1,116.7,0.02788,3e-05,2.29544]
[1778853214634,51.42,78882.66,116.7,0.02829,4e-05,2.32343]
[1778853216197,51.42,78890.22,116.7,0.02855,4e-05,2.34181]
[1778853216741,51.42,78890.22,116.7,0.02855,4e-05,2.34181]
[1778853216802,51.42,78906.11,116.7,0.02912,4e-05,2.38083]
[1778853217732,51.42,78906.11,116.7,0.02912,4e-05,2.38083]
[1778853217764,51.42,78923.53,116.7,0.02975,4e-05,2.42407]
[1778853218192,51.42,78923.53,116.7,0.02975,4e-05,2.42407]
[1778853218707,51.42,78923.53,116.7,0.02975,4e-05,2.42407]
[1778853221225,51.41,78922.37,116.7,0.0297,4e-05,2.42049]
[1778853221367,51.41,78922.37,116.7,0.0297,4e-05,2.42049]
[1778853221727,51.41,78922.37,116.7,0.0297,4e-05,2.42049]
[1778853223565,51.41,78920.86,116.7,0.02964,4e-05,2.4163]
[1778853223648,51.41,78920.86,116.7,0.02964,4e-05,2.4163]
[1778853223705,51.41,78933.12,116.7,0.03008,4e-05,2.4469]
[1778853224105,51.41,78933.12,116.7,0.03008,4e-05,2.4469]
[1778853224723,51.41,78947.63,116.7,0.03062,4e-05,2.48346]
[1778853226737,51.41,78936.59,116.7,0.0302,4e-05,2.45477]
[1778853227984,51.4,78942.15,116.7,0.0304,4e-05,2.4686]
[1778853228100,51.4,78942.15,116.7,0.0304,4e-05,2.4686]
[1778853228599,51.4,78942.15,116.7,0.0304,4e-05,2.4686]
[1778853233690,51.4,78940.57,116.7,0.03032,4e-05,2.46318]
[1778853233786,51.39,78953.05,116.7,0.03078,4e-05,2.49471]
[1778853233939,51.39,78953.05,116.7,0.03078,4e-05,2.49471]
[1778853234793,51.39,78961.7,116.7,0.03111,4e-05,2.51659]
[1778853236807,51.35,78952.5,116.7,0.03065,4e-05,2.48546]
[1778853240895,51.34,78959.78,116.7,0.0309,4e-05,2.50283]
[1778853241325,51.34,78959.78,116.7,0.0309,4e-05,2.50283]
[1778853242636,51.34,78959.78,116.7,0.0309,4e-05,2.50249]
[1778853242748,51.32,78972.26,116.7,0.03131,4e-05,2.53079]
[1778853243747,51.32,78972.26,116.7,0.03131,4e-05,2.53079]
[1778853244240,51.31,78979.71,116.7,0.03159,4e-05,2.54971]
[1778853245364,51.31,78983.84,116.7,0.03175,4e-05,2.56004]
[1778853245615,51.31,78983.84,116.7,0.03175,4e-05,2.56004]
[1778853246412,51.31,78985.04,116.7,0.03179,4e-05,2.56274]
[1778853246819,51.31,78997.01,116.7,0.03225,4e-05,2.59366]
[1778853246893,51.31,79005.59,116.7,0.03258,4e-05,2.61634]
[1778853248410,51.31,79005.59,116.7,0.03258,4e-05,2.61634]
[1778853252135,51.24,79003.93,116.7,0.03234,4e-05,2.60018]
[1778853252619,51.24,79003.93,116.7,0.03234,4e-05,2.60018]
[1778853252628,51.24,79013.6,116.7,0.03271,4e-05,2.62529]
[1778853253315,51.24,79013.6,116.7,0.03271,4e-05,2.62529]
[1778853253371,51.2,79044.35,116.7,0.03385,4e-05,2.70126]
[1778853254316,51.2,79044.35,116.7,0.03385,4e-05,2.70126]
[1778853254788,51.16,79035.72,116.7,0.03341,4e-05,2.67165]
[1778853255475,51.16,79025.64,116.7,0.03299,4e-05,2.64398]
[1778853256410,51.16,79025.64,116.7,0.03299,4e-05,2.64398]
[1778853257082,51.16,79024.53,116.7,0.03294,4e-05,2.64044]
[1778853259992,51.12,79041.78,116.7,0.03353,4e-05,2.6797]
[1778853265031,51.04,79038.18,116.7,0.03317,4e-05,2.65596]
[1778853268052,51.0,79047.2,116.7,0.03342,4e-05,2.67316]
[1778853271599,50.96,79051.38,116.7,0.03349,4e-05,2.67755]
[1778853271960,50.92,79047.31,116.7,0.03316,4e-05,2.65446]
[1778853274385,50.88,79055.46,116.7,0.03339,4e-05,2.66989]
[1778853278443,50.82,79045.73,116.7,0.03281,4e-05,2.63144]
[1778853279781,50.76,79044.12,116.7,0.03258,4e-05,2.61643]
[1778853279861,50.73,79026.37,116.7,0.03181,4e-05,2.56424]
[1778853280136,50.73,79011.83,116.7,0.03124,4e-05,2.526]
[1778853285606,50.72,79010.72,116.7,0.03118,4e-05,2.52165]
[1778853289199,50.71,79020.06,116.7,0.03151,4e-05,2.54446]
[1778853291213,50.71,79030.6,116.7,0.03191,4e-05,2.57156]
[1778853296248,50.65,79025.97,116.7,0.03159,4e-05,2.54993]
[1778853298424,50.65,79035.52,116.7,0.03195,4e-05,2.57407]
[1778853301283,50.6,79024.74,116.7,0.03141,4e-05,2.53741]
[1778853302346,50.6,79024.74,116.7,0.03141,4e-05,2.53741]
[1778853305085,50.57,79013.18,116.7,0.03089,4e-05,2.50226]
[1778853305884,50.57,78995.92,116.7,0.03022,4e-05,2.45728]
[1778853306175,50.57,78995.92,116.7,0.03022,4e-05,2.45728]
[1778853306653,50.57,78995.92,116.7,0.03022,4e-05,2.45728]
[1778853306666,50.57,78995.92,116.7,0.03022,4e-05,2.45728]
[1778853306708,50.57,78981.88,116.7,0.0297,4e-05,2.42113]
[1778853307381,50.57,78981.88,116.7,0.0297,4e-05,2.42113]
[1778853309316,50.57,78969.33,116.7,0.02923,4e-05,2.38904]
[1778853309512,50.57,78958.61,116.7,0.02884,4e-05,2.36201]
[1778853311355,50.57,78949.3,116.7,0.0285,4e-05,2.33872]
[1778853313840,50.57,78934.25,116.7,0.02796,4e-05,2.30155]
[1778853315306,50.57,78938.5,116.7,0.02811,4e-05,2.312]
[1778853318348,50.57,78941.74,116.7,0.02823,4e-05,2.32008]
[1778853323442,50.57,78933.99,116.7,0.02796,4e-05,2.30119]
[1778853327470,50.57,78925.62,116.7,0.02766,4e-05,2.28093]
[1778853330309,50.57,78923.46,116.7,0.02759,3e-05,2.27584]
[1778853330992,50.57,78928.98,116.7,0.02779,4e-05,2.2894]
[1778853331976,50.57,78929.73,116.7,0.02776,4e-05,2.28633]
[1778853333044,50.57,78927.43,116.7,0.02768,4e-05,2.28079]
[1778853334425,50.57,78929.69,116.7,0.02776,4e-05,2.28639]
[1778853339743,50.57,78923.45,116.7,0.02754,3e-05,2.27154]
[1778853340677,50.58,78913.15,116.7,0.02719,3e-05,2.24679]
[1778853342576,50.58,78899.72,116.7,0.02673,3e-05,2.21485]
[1778853344648,50.58,78886.66,116.7,0.02629,3e-05,2.184]
[1778853345194,50.58,78886.66,116.7,0.02629,3e-05,2.184]
[1778853345331,50.58,78886.66,116.7,0.02629,3e-05,2.184]
[1778853345734,50.58,78867.64,116.7,0.02566,3e-05,2.13957]
[1778853346199,50.58,78867.64,116.7,0.02566,3e-05,2.13957]
[1778853346943,50.58,78867.64,116.7,0.02566,3e-05,2.13957]
[1778853347029,50.58,78867.64,116.7,0.02566,3e-05,2.13957]
[1778853346607,50.58,78853.74,116.7,0.02521,3e-05,2.10738]
[1778853347538,50.58,78853.74,116.7,0.02521,3e-05,2.10738]
[1778853347620,50.58,78842.45,116.7,0.02484,3e-05,2.0815]
[1778853348465,50.58,78842.45,116.7,0.02484,3e-05,2.0815]
[1778853350360,50.58,78850.75,116.7,0.02512,3e-05,2.10114]
[1778853352187,50.59,78853.68,116.7,0.02522,3e-05,2.10862]
[1778853352336,50.59,78853.68,116.7,0.02522,3e-05,2.10862]
[1778853353566,50.59,78853.8,116.7,0.02523,3e-05,2.10926]
[1778853353879,50.59,78853.8,116.7,0.02523,3e-05,2.10926]
[1778853355259,50.59,78849.62,116.7,0.02511,3e-05,2.10037]
[1778853356145,50.6,78847.51,116.7,0.02504,3e-05,2.09589]
[1778853357579,50.6,78839.92,116.7,0.02481,3e-05,2.07892]
[1778853359702,50.6,78838.75,116.7,0.02478,3e-05,2.07706]
[1778853360450,50.61,78841.55,116.7,0.02488,3e-05,2.08385]
[1778853364442,50.62,78839.07,116.7,0.02482,3e-05,2.07981]
[1778853364784,50.62,78839.07,116.7,0.02482,3e-05,2.07981]
[1778853364829,50.62,78848.08,116.7,0.02511,3e-05,2.10083]
[1778853366778,50.62,78847.34,116.7,0.0251,3e-05,2.0995]
[1778853368899,50.63,78847.03,116.7,0.0251,3e-05,2.09954]
[1778853373902,50.64,78851.59,116.7,0.02527,3e-05,2.1118]
[1778853375590,50.64,78849.34,116.7,0.02521,3e-05,2.10733]
[1778853376525,50.64,78852.79,116.7,0.02532,3e-05,2.11563]
[1778853381901,50.65,78854.93,116.7,0.02541,3e-05,2.12204]
[1778853386936,50.66,78858.22,116.7,0.02554,3e-05,2.13075]
[1778853391973,50.67,78864.1,116.7,0.02569,3e-05,2.14059]
[1778853395603,50.67,78860.79,116.7,0.02559,3e-05,2.13343]
[1778853396263,50.67,78854.31,116.7,0.02538,3e-05,2.11861]
[1778853397022,50.67,78845.04,116.7,0.02508,3e-05,2.09749]
[1778853399108,50.67,78840.8,116.7,0.02495,3e-05,2.08827]
[1778853402957,50.68,78834.28,116.7,0.02475,3e-05,2.07422]
[1778853403003,50.68,78834.28,116.7,0.02475,3e-05,2.07422]
[1778853403053,50.68,78824.49,116.7,0.02445,3e-05,2.05234]
[1778853405065,50.69,78813.58,116.7,0.02411,3e-05,2.02847]
[1778853405184,50.69,78813.58,116.7,0.02411,3e-05,2.02847]
[1778853407662,50.69,78811.35,116.7,0.02405,3e-05,2.02422]
[1778853408576,50.69,78806.3,116.7,0.0239,3e-05,2.01336]
[1778853409061,50.69,78794.99,116.7,0.02356,3e-05,1.98873]
[1778853409097,50.69,78771.53,116.7,0.02285,3e-05,1.93755]
[1778853412917,50.7,78764.81,116.7,0.02266,3e-05,1.92402]
[1778853413035,50.7,78764.81,116.7,0.02266,3e-05,1.92402]
[1778853415351,50.71,78765.17,116.7,0.02269,3e-05,1.92642]
[1778853415379,50.71,78765.17,116.7,0.02269,3e-05,1.92642]
[1778853415439,50.71,78765.17,116.7,0.02269,3e-05,1.92642]
[1778853416604,50.72,78761.75,116.7,0.02261,3e-05,1.92015]
[1778853416953,50.72,78761.75,116.7,0.02261,3e-05,1.92015]
[1778853417152,50.73,78775.89,116.7,0.02305,3e-05,1.95176]
[1778853418481,50.73,78775.89,116.7,0.02305,3e-05,1.95176]
[1778853418999,50.73,78775.89,116.7,0.02305,3e-05,1.95176]
[1778853419616,50.73,78779.78,116.7,0.02317,3e-05,1.96072]
[1778853422017,50.74,78785.18,116.7,0.02335,3e-05,1.97348]
[1778853421181,50.74,78774.19,116.7,0.02302,3e-05,1.94954]
[1778853422244,50.74,78774.19,116.7,0.02302,3e-05,1.94954]
[1778853423253,50.74,78766.26,116.7,0.02279,3e-05,1.93337]
[1778853423471,50.74,78766.26,116.7,0.02279,3e-05,1.93337]
[1778853424194,50.75,78769.01,116.7,0.02288,3e-05,1.93983]
[1778853424457,50.75,78769.01,116.7,0.02288,3e-05,1.93983]
[1778853424556,50.75,78769.01,116.7,0.02288,3e-05,1.93983]
[1778853425029,50.75,78769.01,116.7,0.02288,3e-05,1.93983]
[1778853425090,50.75,78754.37,116.7,0.02245,3e-05,1.90892]
[1778853425615,50.75,78754.37,116.7,0.02245,3e-05,1.90892]
[1778853427700,50.76,78753.85,116.7,0.02246,3e-05,1.90897]
[1778853429637,50.76,78763.07,116.7,0.02274,3e-05,1.92987]
[1778853430498,50.77,78763.46,116.7,0.02276,3e-05,1.93125]
[1778853432181,50.77,78775.89,116.7,0.02315,3e-05,1.9592]
[1778853434251,50.78,78767.69,116.7,0.02292,3e-05,1.94243]
[1778853437046,50.79,78761.31,116.7,0.02274,3e-05,1.92972]
[1778853441879,50.8,78748.49,116.7,0.02239,3e-05,1.90404]
[1778853442492,50.8,78748.52,116.7,0.02239,3e-05,1.90433]
[1778853442716,50.8,78739.03,116.7,0.02212,3e-05,1.88444]
[1778853443339,50.8,78727.49,116.7,0.02179,3e-05,1.86019]
[1778853446361,50.86,78718.57,116.7,0.02166,3e-05,1.85063]
[1778853449382,50.92,78739.08,116.7,0.02237,3e-05,1.90254]
[1778853450381,50.92,78739.08,116.7,0.02237,3e-05,1.90254]
[1778853450698,50.92,78739.08,116.7,0.02237,3e-05,1.90254]
[1778853453397,50.92,78746.82,116.7,0.02256,3e-05,1.91517]
[1778853453990,50.92,78746.82,116.7,0.02256,3e-05,1.91517]
[1778853456420,50.93,78755.41,116.7,0.02282,3e-05,1.93411]
[1778853456647,50.93,78755.41,116.7,0.02282,3e-05,1.93411]
[1778853459427,50.93,78756.63,116.7,0.02286,3e-05,1.93724]
[1778853460669,50.93,78756.78,116.7,0.02287,3e-05,1.93773]
[1778853463478,50.94,78763.37,116.7,0.02307,3e-05,1.95243]
[1778853463791,50.94,78763.37,116.7,0.02307,3e-05,1.95243]
[1778853465496,50.94,78749.26,116.7,0.02266,3e-05,1.92258]
[1778853466466,50.94,78749.26,116.7,0.02266,3e-05,1.92258]
[1778853467119,50.94,78749.26,116.7,0.02266,3e-05,1.92258]
[1778853469483,50.94,78746.64,116.7,0.02259,3e-05,1.91757]
[1778853470252,50.94,78745.68,116.7,0.02256,3e-05,1.91573]
[1778853470655,50.94,78737.2,116.7,0.02232,3e-05,1.89791]
[1778853474558,50.95,78733.27,116.7,0.02221,3e-05,1.89032]
[1778853479799,50.96,78735.09,116.7,0.02228,3e-05,1.8954]
[1778853485155,50.97,78735.85,116.7,0.02232,3e-05,1.89821]
[1778853485160,50.97,78727.01,116.7,0.02207,3e-05,1.87979]
[1778853486646,50.99,78716.09,116.7,0.0218,3e-05,1.85987]
[1778853491682,51.04,78721.47,116.7,0.02207,3e-05,1.87989]
[1778853497186,51.05,78720.78,116.7,0.02207,3e-05,1.87941]
[1778853497761,51.05,78722.95,116.7,0.02213,3e-05,1.88422]
[1778853498755,51.06,78695.81,116.7,0.02137,3e-05,1.82828]
[1778853499762,51.06,78683.98,116.7,0.02104,3e-05,1.80442]
[1778853502783,51.07,78695.67,116.7,0.02138,3e-05,1.82944]
[1778853503217,51.07,78695.67,116.7,0.02138,3e-05,1.82944]
[1778853504294,51.07,78699.33,116.7,0.02149,3e-05,1.8373]
[1778853504797,51.07,78691.11,116.7,0.02126,3e-05,1.82072]
[1778853505804,51.07,78680.75,116.7,0.02098,3e-05,1.79993]
[1778853507234,51.08,78674.34,116.7,0.02081,3e-05,1.78733]
[1778853507616,51.08,78674.34,116.7,0.02081,3e-05,1.78733]
[1778853516881,51.09,78667.8,116.7,0.02062,3e-05,1.77278]
[1778853518415,51.1,78664.23,116.7,0.02053,3e-05,1.76593]
[1778853521287,51.1,78662.63,116.7,0.0205,3e-05,1.76367]
[1778853523557,51.11,78671.48,116.7,0.02075,3e-05,1.78205]
[1778853523866,51.11,78671.48,116.7,0.02075,3e-05,1.78205]
[1778853524747,51.11,78670.61,116.7,0.02073,3e-05,1.78058]
[1778853525600,51.11,78668.5,116.7,0.02067,3e-05,1.77658]
[1778853530987,51.12,78671.14,116.7,0.02077,3e-05,1.78338]
[1778853532047,51.12,78671.14,116.7,0.02077,3e-05,1.78338]
[1778853532109,51.12,78681.32,116.7,0.02105,3e-05,1.80423]
[1778853533195,51.12,78681.32,116.7,0.02105,3e-05,1.80423]
[1778853536051,51.13,78681.71,116.7,0.02107,3e-05,1.80561]
[1778853538964,51.13,78676.77,116.7,0.02094,3e-05,1.79621]
[1778853538988,51.13,78676.77,116.7,0.02094,3e-05,1.79621]
[1778853539142,51.13,78676.77,116.7,0.02094,3e-05,1.79621]
[1778853539277,51.13,78676.77,116.7,0.02094,3e-05,1.79621]
[1778853540376,51.13,78684.5,116.7,0.02116,3e-05,1.81214]
[1778853540151,51.13,78772.46,116.7,0.02373,3e-05,1.99828]
[1778853540543,51.13,78772.46,116.7,0.02373,3e-05,1.99828]
[1778853541017,51.13,78772.46,116.7,0.02373,3e-05,1.99828]
[1778853541088,51.13,78772.46,116.7,0.02373,3e-05,1.99828]
[1778853541900,51.13,78774.43,116.7,0.02377,3e-05,2.00166]
[1778853542170,51.13,78774.43,116.7,0.02377,3e-05,2.00166]
[1778853542218,51.13,78748.95,116.7,0.023,3e-05,1.94614]
[1778853542442,51.13,78748.95,116.7,0.023,3e-05,1.94614]
[1778853543153,51.13,78748.95,116.7,0.023,3e-05,1.94614]
[1778853544196,51.13,78758.72,116.7,0.02329,3e-05,1.96717]
[1778853545251,51.13,78758.72,116.7,0.02329,3e-05,1.96717]
[1778853547454,51.12,78755.12,116.7,0.02318,3e-05,1.95923]
[1778853547488,51.12,78755.12,116.7,0.02318,3e-05,1.95923]
[1778853547638,51.12,78755.12,116.7,0.02318,3e-05,1.95923]
[1778853547916,51.12,78755.12,116.7,0.02318,3e-05,1.95923]
[1778853548175,51.12,78767.67,116.7,0.02356,3e-05,1.98646]
[1778853548281,51.12,78767.67,116.7,0.02356,3e-05,1.98646]
[1778853549185,51.12,78785.36,116.7,0.02409,3e-05,2.02444]
[1778853549934,51.12,78785.36,116.7,0.02409,3e-05,2.02444]
[1778853550277,51.12,78788.46,116.7,0.02419,3e-05,2.03116]
[1778853551194,51.12,78775.76,116.7,0.02379,3e-05,2.00293]
[1778853553208,51.11,78784.26,116.7,0.02405,3e-05,2.02144]
[1778853553908,51.11,78784.26,116.7,0.02405,3e-05,2.02144]
[1778853554222,51.11,78801.85,116.7,0.0246,3e-05,2.06049]
[1778853554317,51.11,78801.85,116.7,0.0246,3e-05,2.06049]
[1778853555228,51.11,78814.04,116.7,0.02498,3e-05,2.08777]
[1778853556110,51.11,78814.04,116.7,0.02498,3e-05,2.08777]
[1778853556313,51.11,78821.65,116.7,0.02522,3e-05,2.1048]
[1778853557701,51.11,78829.65,116.7,0.02548,3e-05,2.12281]
[1778853558331,51.11,78828.29,116.7,0.02543,3e-05,2.11936]
[1778853559187,51.11,78828.29,116.7,0.02543,3e-05,2.11936]
[1778853559261,51.1,78837.55,116.7,0.02573,3e-05,2.14034]
[1778853560223,51.1,78837.55,116.7,0.02573,3e-05,2.14034]
[1778853560268,51.1,78851.33,116.7,0.02618,3e-05,2.17197]
[1778853563532,51.09,78837.95,116.7,0.02572,3e-05,2.13964]
[1778853564600,51.09,78837.95,116.7,0.02572,3e-05,2.13964]
[1778853567443,51.09,78831.77,116.7,0.0255,3e-05,2.12441]
[1778853568852,51.09,78825.85,116.7,0.0253,3e-05,2.11051]
[1778853569887,51.08,78822.26,116.7,0.02518,3e-05,2.10172]
[1778853570156,51.08,78809.35,116.7,0.02476,3e-05,2.07221]
[1778853571332,51.08,78807.79,116.7,0.02471,3e-05,2.06846]
[1778853571351,51.08,78797.89,116.7,0.02434,3e-05,2.04158]
[1778853575291,51.08,78793.9,116.7,0.02421,3e-05,2.03216]
[1778853575730,51.08,78793.9,116.7,0.02421,3e-05,2.03216]
[1778853575831,51.07,78802.7,116.7,0.02448,3e-05,2.05142]
[1778853576739,51.07,78802.7,116.7,0.02448,3e-05,2.05142]
[1778853576748,51.07,78802.7,116.7,0.02448,3e-05,2.05142]
[1778853576793,51.07,78802.7,116.7,0.02448,3e-05,2.05142]
[1778853576840,51.07,78816.02,116.7,0.0249,3e-05,2.08116]
[1778853577788,51.07,78829.73,116.7,0.02534,3e-05,2.11237]
[1778853579207,51.07,78843.66,116.7,0.02579,3e-05,2.14376]
[1778853580264,51.07,78843.66,116.7,0.02579,3e-05,2.14376]
[1778853580522,51.07,78838.82,116.7,0.02562,3e-05,2.13224]
[1778853581164,51.07,78813.8,116.7,0.02482,3e-05,2.07514]
[1778853581467,51.07,78813.8,116.7,0.02482,3e-05,2.07514]
[1778853581780,51.07,78813.8,116.7,0.02482,3e-05,2.07514]
[1778853582224,51.07,78755.45,116.7,0.02302,3e-05,1.9465]
[1778853582549,51.07,78731.96,116.7,0.02232,3e-05,1.89637]
[1778853583429,51.07,78731.96,116.7,0.02232,3e-05,1.89637]
[1778853583742,51.07,78731.96,116.7,0.02232,3e-05,1.89637]
[1778853584664,51.07,78727.2,116.7,0.02219,3e-05,1.88647]
[1778853585469,51.07,78729.15,116.7,0.02224,3e-05,1.89064]
[1778853586183,51.07,78729.15,116.7,0.02224,3e-05,1.89064]
[1778853586464,51.07,78720.44,116.7,0.02199,3e-05,1.87243]
[1778853587960,51.07,78720.44,116.7,0.02199,3e-05,1.87243]
[1778853589077,51.07,78716.88,116.7,0.02189,3e-05,1.8652]
[1778853589774,51.07,78719.67,116.7,0.02198,3e-05,1.87113]
[1778853595527,51.07,78718.52,116.7,0.02195,3e-05,1.86935]
[1778853598501,51.08,78720.33,116.7,0.02201,3e-05,1.87343]
[1778853600700,51.08,78719.23,116.7,0.02198,3e-05,1.87122]
[1778853601170,51.08,78719.23,116.7,0.02198,3e-05,1.87122]
[1778853601592,51.08,78732.2,116.7,0.02235,3e-05,1.8986]
[1778853603605,51.08,78719.49,116.7,0.02199,3e-05,1.87208]
[1778853605620,51.08,78698.29,116.7,0.02139,3e-05,1.8282]
[1778853607044,51.08,78698.29,116.7,0.02139,3e-05,1.8282]
[1778853607266,51.08,78698.29,116.7,0.02139,3e-05,1.8282]
[1778853607648,51.08,78677.23,116.7,0.02081,3e-05,1.78557]
[1778853609724,51.08,78670.1,116.7,0.02062,3e-05,1.77164]
[1778853611180,51.09,78668.34,116.7,0.02057,3e-05,1.76837]
[1778853611686,51.09,78667.46,116.7,0.02055,3e-05,1.76688]
[1778853612048,51.09,78667.46,116.7,0.02055,3e-05,1.76688]
[1778853612088,51.09,78658.78,116.7,0.02032,3e-05,1.74982]
[1778853612828,51.09,78658.78,116.7,0.02032,3e-05,1.74982]
[1778853613207,51.09,78658.78,116.7,0.02032,3e-05,1.74982]
[1778853615201,51.12,78644.48,116.7,0.01999,3e-05,1.72525]
[1778853617574,51.16,78638.32,116.7,0.01992,3e-05,1.71987]
[1778853618269,51.16,78638.32,116.7,0.01992,3e-05,1.71987]
[1778853620191,51.21,78644.52,116.7,0.02017,3e-05,1.7388]
[1778853621296,51.23,78664.06,116.7,0.02075,3e-05,1.78111]
[1778853621849,51.23,78664.06,116.7,0.02075,3e-05,1.78111]
[1778853622126,51.23,78664.06,116.7,0.02075,3e-05,1.78111]
[1778853623995,51.24,78655.28,116.7,0.02052,3e-05,1.76402]
[1778853624033,51.24,78645.7,116.7,0.02026,3e-05,1.74525]
[1778853624919,51.24,78634.31,116.7,0.01996,3e-05,1.72312]
[1778853625835,51.24,78623.45,116.7,0.01968,3e-05,1.70194]
[1778853627543,51.25,78624.61,116.7,0.01972,3e-05,1.70491]
[1778853628032,51.25,78624.61,116.7,0.01972,3e-05,1.70491]
[1778853628050,51.25,78641.7,116.7,0.02017,3e-05,1.73876]
[1778853628986,51.25,78641.7,116.7,0.02017,3e-05,1.73876]
[1778853629087,51.25,78652.67,116.7,0.02047,3e-05,1.76083]
[1778853630310,51.25,78670.83,116.7,0.02097,3e-05,1.79757]
[1778853632345,51.25,78674.64,116.7,0.02108,3e-05,1.80529]
[1778853631877,51.25,78667.68,116.7,0.02084,3e-05,1.78733]
[1778853633811,51.26,78672.17,116.7,0.02097,3e-05,1.79663]
[1778853633891,51.26,78696.27,116.7,0.02165,3e-05,1.84612]
[1778853636270,51.26,78701.04,116.7,0.02179,3e-05,1.85613]
[1778853636366,51.26,78711.27,116.7,0.02208,3e-05,1.87755]
[1778853636431,51.26,78711.27,116.7,0.02208,3e-05,1.87755]
[1778853638287,51.26,78697.67,116.7,0.02169,3e-05,1.84943]
[1778853638927,51.26,78667.88,116.7,0.02086,3e-05,1.78875]
[1778853640145,51.26,78667.88,116.7,0.02086,3e-05,1.78875]
[1778853640213,51.26,78651.47,116.7,0.02042,3e-05,1.75612]
[1778853642350,51.27,78644.77,116.7,0.02024,3e-05,1.74313]
[1778853642372,51.27,78634.0,116.7,0.01996,3e-05,1.72224]
[1778853642609,51.27,78634.0,116.7,0.01996,3e-05,1.72224]
[1778853643263,51.27,78634.0,116.7,0.01996,3e-05,1.72224]
[1778853645359,51.27,78634.9,116.7,0.01999,3e-05,1.7247]
[1778853647002,51.28,78645.46,116.7,0.02029,3e-05,1.74617]
[1778853651402,51.29,78648.03,116.7,0.02037,3e-05,1.75243]
[1778853652021,51.29,78629.59,116.7,0.01988,3e-05,1.71642]
[1778853652861,51.29,78629.59,116.7,0.01988,3e-05,1.71642]
[1778853653026,51.31,78643.13,116.7,0.0203,3e-05,1.74688]
[1778853654038,51.32,78658.52,116.7,0.02072,3e-05,1.77783]
[1778853655069,51.32,78658.52,116.7,0.02072,3e-05,1.77783]
[1778853655126,51.32,78667.18,116.7,0.02096,3e-05,1.79551]
[1778853660250,51.32,78668.82,116.7,0.02101,3e-05,1.79971]
[1778853660391,51.33,78679.36,116.7,0.02131,3e-05,1.82135]
[1778853661087,51.33,78689.74,116.7,0.0216,3e-05,1.8428]
[1778853665079,51.33,78684.57,116.7,0.02146,3e-05,1.83262]
[1778853665194,51.33,78684.57,116.7,0.02146,3e-05,1.83262]
[1778853670408,51.33,78684.56,116.7,0.02147,3e-05,1.83334]
[1778853671139,51.34,78686.48,116.7,0.02153,3e-05,1.83744]
[1778853673047,51.34,78682.4,116.7,0.02142,3e-05,1.82937]
[1778853674431,51.34,78675.67,116.7,0.02123,3e-05,1.81578]
[1778853675537,51.34,78675.7,116.7,0.02124,3e-05,1.81621]
[1778853676982,51.34,78677.01,116.7,0.02128,3e-05,1.81906]
[1778853677246,51.34,78677.01,116.7,0.02128,3e-05,1.81906]
[1778853679462,51.35,78678.48,116.7,0.02133,3e-05,1.82257]
[1778853685287,51.35,78677.56,116.7,0.02132,3e-05,1.82167]
[1778853685991,51.35,78677.56,116.7,0.02132,3e-05,1.82167]
[1778853686297,51.35,78668.8,116.7,0.02107,3e-05,1.80403]
[1778853687310,51.35,78658.74,116.7,0.0208,3e-05,1.78393]
[1778853691624,51.36,78666.47,116.7,0.02098,3e-05,1.79607]
[1778853697379,51.37,78675.95,116.7,0.02125,3e-05,1.8164]
[1778853698185,51.37,78675.95,116.7,0.02125,3e-05,1.8164]
[1778853698210,51.37,78675.95,116.7,0.02125,3e-05,1.8164]
[1778853698391,51.37,78688.53,116.7,0.02161,3e-05,1.84232]
[1778853698555,51.37,78688.53,116.7,0.02161,3e-05,1.84232]
[1778853698889,51.37,78688.53,116.7,0.02161,3e-05,1.84232]
[1778853699160,51.37,78688.53,116.7,0.02161,3e-05,1.84232]
[1778853699424,51.37,78713.95,116.7,0.02234,3e-05,1.89519]
[1778853699944,51.37,78713.95,116.7,0.02234,3e-05,1.89519]
[1778853699993,51.37,78713.95,116.7,0.02234,3e-05,1.89519]
[1778853700433,51.37,78724.94,116.7,0.02266,3e-05,1.91856]
[1778853701553,51.37,78729.34,116.7,0.02279,3e-05,1.92791]
[1778853701795,51.37,78729.34,116.7,0.02279,3e-05,1.92791]
[1778853702360,51.37,78729.34,116.7,0.02279,3e-05,1.92791]
[1778853702449,51.37,78740.97,116.7,0.02314,3e-05,1.95277]
[1778853707484,51.37,78736.08,116.7,0.02299,3e-05,1.94207]
[1778853707672,51.37,78736.08,116.7,0.02299,3e-05,1.94207]
[1778853710201,51.37,78737.53,116.7,0.02303,3e-05,1.94509]
[1778853710212,51.37,78737.53,116.7,0.02303,3e-05,1.94509]
[1778853710555,51.36,78745.19,116.7,0.02325,3e-05,1.96083]
[1778853710602,51.36,78745.19,116.7,0.02325,3e-05,1.96083]
[1778853711301,51.36,78745.19,116.7,0.02325,3e-05,1.96083]
[1778853711309,51.36,78771.26,116.7,0.02404,3e-05,2.01763]
[1778853711502,51.36,78771.26,116.7,0.02404,3e-05,2.01763]
[1778853711880,51.36,78771.26,116.7,0.02404,3e-05,2.01763]
[1778853712251,51.36,78792.03,116.7,0.02468,3e-05,2.06334]
[1778853713104,51.36,78805.78,116.7,0.02512,3e-05,2.0943]
[1778853713908,51.36,78814.07,116.7,0.02538,3e-05,2.11283]
[1778853716206,51.35,78820.18,116.7,0.02557,3e-05,2.1261]
[1778853716351,51.35,78820.18,116.7,0.02557,3e-05,2.1261]
[1778853717440,51.35,78822.95,116.7,0.02566,3e-05,2.13208]
[1778853717483,51.35,78801.73,116.7,0.02497,3e-05,2.08354]
[1778853719790,51.35,78795.44,116.7,0.02476,3e-05,2.06914]
[1778853719808,51.35,78807.19,116.7,0.02514,3e-05,2.09537]
[1778853721336,51.35,78807.19,116.7,0.02514,3e-05,2.09537]
[1778853722369,51.35,78824.12,116.7,0.02568,3e-05,2.13367]
[1778853722939,51.35,78824.12,116.7,0.02568,3e-05,2.13367]
[1778853723107,51.35,78824.12,116.7,0.02568,3e-05,2.13367]
[1778853723169,51.35,78842.16,116.7,0.02627,3e-05,2.17537]
[1778853725942,51.34,78837.46,116.7,0.02611,3e-05,2.16409]
[1778853726753,51.34,78833.06,116.7,0.02596,3e-05,2.15349]
[1778853727992,51.34,78834.18,116.7,0.02599,3e-05,2.15569]
[1778853728680,51.34,78827.89,116.7,0.02578,3e-05,2.14078]
[1778853728908,51.34,78827.89,116.7,0.02578,3e-05,2.14078]
[1778853728981,51.34,78827.89,116.7,0.02578,3e-05,2.14078]
[1778853730356,51.33,78828.55,116.7,0.0258,3e-05,2.14192]
[1778853731071,51.33,78832.05,116.7,0.0259,3e-05,2.14922]
[1778853732146,51.33,78839.55,116.7,0.02615,3e-05,2.16658]
[1778853732160,51.33,78853.7,116.7,0.02661,3e-05,2.19919]
[1778853732615,51.33,78853.7,116.7,0.02661,3e-05,2.19919]
[1778853733664,51.33,78853.7,116.7,0.02661,3e-05,2.19919]
[1778853733540,51.32,78869.99,116.7,0.02715,3e-05,2.23665]
[1778853734585,51.32,78894.61,116.7,0.028,4e-05,2.29572]
[1778853734753,51.32,78894.61,116.7,0.028,4e-05,2.29572]
[1778853735542,51.31,78904.58,116.7,0.02833,4e-05,2.31863]
[1778853737210,51.31,78917.13,116.7,0.02877,4e-05,2.34868]
[1778853741773,51.29,78913.59,116.7,0.0286,4e-05,2.33703]
[1778853743196,51.29,78907.92,116.7,0.02839,4e-05,2.32243]
[1778853743506,51.28,78892.68,116.7,0.02783,3e-05,2.28411]
[1778853744277,51.27,78881.46,116.7,0.02743,3e-05,2.25656]
[1778853745100,51.27,78881.46,116.7,0.02743,3e-05,2.25656]
[1778853746823,51.27,78867.6,116.7,0.02694,3e-05,2.22244]
[1778853748377,51.26,78876.72,116.7,0.02724,3e-05,2.24305]
[1778853749979,51.26,78881.18,116.7,0.02739,3e-05,2.2537]
[1778853753329,51.25,78889.37,116.7,0.02759,3e-05,2.26611]
[1778853753374,51.24,78902.71,116.7,0.02804,4e-05,2.29769]
[1778853753881,51.24,78916.9,116.7,0.02854,4e-05,2.33232]
[1778853755496,51.24,78916.9,116.7,0.02854,4e-05,2.33232]
[1778853755593,51.24,78907.01,116.7,0.02817,4e-05,2.3068]
[1778853755847,51.24,78907.01,116.7,0.02817,4e-05,2.3068]
[1778853757349,51.24,78913.12,116.7,0.02839,4e-05,2.32171]
[1778853757370,51.23,78927.5,116.7,0.02888,4e-05,2.35566]
[1778853759269,51.23,78927.49,116.7,0.02888,4e-05,2.35564]
[1778853760022,51.22,78929.57,116.7,0.02894,4e-05,2.35931]
[1778853760776,51.21,78930.89,116.7,0.02897,4e-05,2.36184]
[1778853761529,51.21,78930.89,116.7,0.02897,4e-05,2.36184]
[1778853766072,51.2,78932.21,116.7,0.02898,4e-05,2.36209]
[1778853766272,51.19,78918.42,116.7,0.02847,4e-05,2.32736]
[1778853767505,51.18,78895.87,116.7,0.02766,3e-05,2.27128]
[1778853769346,51.18,78909.81,116.7,0.02814,4e-05,2.30446]
[1778853770486,51.18,78909.81,116.7,0.02814,4e-05,2.30446]
[1778853770501,51.18,78909.81,116.7,0.02814,4e-05,2.30446]
[1778853770517,51.17,78899.66,116.7,0.02776,3e-05,2.27861]
[1778853772005,51.17,78914.42,116.7,0.02827,4e-05,2.31384]
[1778853774019,51.16,78905.42,116.7,0.02794,4e-05,2.29066]
[1778853779054,51.14,78911.16,116.7,0.0281,4e-05,2.30157]
[1778853782078,51.13,78902.43,116.7,0.02776,3e-05,2.27854]
[1778853784748,51.12,78900.63,116.7,0.02768,3e-05,2.27302]
[1778853785474,51.12,78900.63,116.7,0.02768,3e-05,2.27302]
[1778853785663,51.12,78900.63,116.7,0.02768,3e-05,2.27302]
[1778853785850,51.12,78895.31,116.7,0.02748,3e-05,2.25907]
[1778853789823,51.1,78890.02,116.7,0.02727,3e-05,2.2442]
[1778853790324,51.1,78879.46,116.7,0.0269,3e-05,2.21904]
[1778853791063,51.1,78879.46,116.7,0.0269,3e-05,2.21904]
[1778853792825,51.1,78868.34,116.7,0.02651,3e-05,2.19133]
[1778853793654,51.1,78868.34,116.7,0.02651,3e-05,2.19133]
[1778853795562,51.09,78878.39,116.7,0.02684,3e-05,2.21463]
[1778853796018,51.09,78881.32,116.7,0.02693,3e-05,2.22065]
[1778853796177,51.09,78891.35,116.7,0.02727,3e-05,2.24457]
[1778853797015,51.09,78891.35,116.7,0.02727,3e-05,2.24457]
[1778853798674,51.08,78898.33,116.7,0.02751,3e-05,2.26084]
[1778853798681,51.08,78913.26,116.7,0.02801,4e-05,2.29589]
[1778853799206,51.08,78933.13,116.7,0.02872,4e-05,2.34461]
[1778853801534,51.07,78903.06,116.7,0.02763,3e-05,2.26923]
[1778853803240,51.06,78915.77,116.7,0.02806,4e-05,2.29949]
[1778853808733,51.01,78915.26,116.7,0.02792,4e-05,2.28977]
[1778853809454,51.0,78930.05,116.7,0.02843,4e-05,2.32473]
[1778853810296,51.0,78939.18,116.7,0.02875,4e-05,2.34726]
[1778853812309,50.92,78921.36,116.7,0.02786,4e-05,2.28459]
[1778853815718,50.92,78915.66,116.7,0.02765,3e-05,2.27017]
[1778853816008,50.91,78914.0,116.7,0.02758,3e-05,2.26559]
[1778853816726,50.91,78914.0,116.7,0.02758,3e-05,2.26559]
[1778853817791,50.9,78917.31,116.7,0.02767,4e-05,2.27195]
[1778853820366,50.9,78920.78,116.7,0.02778,4e-05,2.27925]
[1778853821668,50.89,78915.45,116.4,0.02759,3e-05,2.26576]
[1778853821670,50.89,78915.45,116.4,0.02759,3e-05,2.26576]
[1778853821680,50.89,78905.14,116.4,0.02722,3e-05,2.24037]
[1778853822176,50.89,78905.14,116.4,0.02722,3e-05,2.24037]
[1778853822487,50.89,78905.14,116.4,0.02722,3e-05,2.24037]
[1778853822536,50.89,78905.14,116.4,0.02722,3e-05,2.24037]
[1778853822690,50.89,78905.14,116.4,0.02722,3e-05,2.24037]
[1778853822557,50.83,78899.17,116.4,0.02687,3e-05,2.21632]
[1778853823144,50.83,78899.17,116.4,0.02687,3e-05,2.21632]
[1778853823225,50.83,78899.17,116.4,0.02687,3e-05,2.21632]
[1778853823692,50.83,78899.17,116.4,0.02687,3e-05,2.21632]
[1778853823403,50.83,78890.99,116.4,0.02659,3e-05,2.19688]
[1778853823823,50.83,78890.99,116.4,0.02659,3e-05,2.19688]
[1778853824408,50.71,78880.72,116.4,0.02597,3e-05,2.15335]
[1778853825249,50.71,78880.72,116.4,0.02597,3e-05,2.15335]
[1778853830450,50.41,78877.67,116.4,0.02517,3e-05,2.09761]
[1778853831543,50.41,78877.67,116.4,0.02517,3e-05,2.09761]
[1778853831571,50.35,78888.44,116.4,0.02539,3e-05,2.11331]
[1778853835995,50.13,78884.08,116.4,0.02472,3e-05,2.0667]
[1778853840523,49.92,78873.34,116.4,0.0239,3e-05,2.00842]
[1778853842545,49.91,78862.84,116.4,0.02355,3e-05,1.98335]
[1778853843551,49.9,78852.49,116.4,0.02322,3e-05,1.9596]
[1778853844558,49.9,78841.96,116.4,0.02289,3e-05,1.9357]
[1778853844836,49.9,78841.96,116.4,0.02289,3e-05,1.9357]
[1778853846572,49.9,78814.85,116.4,0.02206,3e-05,1.87622]
[1778853849604,49.88,78803.48,116.4,0.0217,3e-05,1.84988]
[1778853852633,49.87,78793.95,116.4,0.02141,3e-05,1.82832]
[1778853855137,49.87,78798.42,116.4,0.02152,3e-05,1.83686]
[1778853856663,49.86,78814.23,116.4,0.02197,3e-05,1.86959]
[1778853857669,49.86,78825.09,116.4,0.02229,3e-05,1.89245]
[1778853860434,49.85,78832.33,116.4,0.02249,3e-05,1.90704]
[1778853860691,49.85,78844.93,116.4,0.02286,3e-05,1.93401]
[1778853861699,49.84,78856.58,116.4,0.02321,3e-05,1.95911]
[1778853861864,49.84,78856.58,116.4,0.02321,3e-05,1.95911]
[1778853862706,49.84,78866.08,116.4,0.0235,3e-05,1.9796]
[1778853863576,49.84,78866.08,116.4,0.0235,3e-05,1.9796]
[1778853863714,49.83,78879.28,116.4,0.0239,3e-05,2.00857]
[1778853864681,49.83,78879.28,116.4,0.0239,3e-05,2.00857]
[1778853864721,49.83,78889.6,116.4,0.02422,3e-05,2.03124]
[1778853866581,49.78,78893.9,116.4,0.02424,3e-05,2.03315]
[1778853870240,49.67,78888.16,116.4,0.02382,3e-05,2.00302]
[1778853870611,49.67,78888.16,116.4,0.02382,3e-05,2.00302]
[1778853871781,49.66,78899.91,116.4,0.02412,3e-05,2.02358]
[1778853873229,49.66,78899.46,116.4,0.02409,3e-05,2.02178]
[1778853878204,49.64,78894.51,116.4,0.02389,3e-05,2.00748]
[1778853879306,49.64,78895.29,116.4,0.02391,3e-05,2.00851]
[1778853879407,49.63,78884.02,116.4,0.02353,3e-05,1.98161]
[1778853882599,49.62,78884.62,116.4,0.02354,3e-05,1.98227]
[1778853882658,49.62,78884.62,116.4,0.02354,3e-05,1.98227]
[1778853882716,49.62,78884.62,116.4,0.02354,3e-05,1.98227]
[1778853882750,49.62,78884.62,116.4,0.02354,3e-05,1.98227]
[1778853882789,49.61,78876.12,116.4,0.02325,3e-05,1.96188]
[1778853883297,49.61,78876.12,116.4,0.02325,3e-05,1.96188]
[1778853883374,49.61,78859.52,116.4,0.02274,3e-05,1.92509]
[1778853884074,49.61,78859.52,116.4,0.02274,3e-05,1.92509]
[1778853885182,49.61,78858.94,116.4,0.02273,3e-05,1.92377]
[1778853885468,49.61,78874.79,116.4,0.0232,3e-05,1.95762]
[1778853885827,49.61,78874.79,116.4,0.0232,3e-05,1.95762]
[1778853886102,49.61,78874.79,116.4,0.0232,3e-05,1.95762]
[1778853886385,49.61,78874.79,116.4,0.0232,3e-05,1.95762]
[1778853886629,49.61,78884.45,116.4,0.0235,3e-05,1.97923]
[1778853887236,49.61,78884.45,116.4,0.0235,3e-05,1.97923]
[1778853887309,49.61,78884.45,116.4,0.0235,3e-05,1.97923]
[1778853887377,49.61,78884.45,116.4,0.0235,3e-05,1.97923]
[1778853887450,49.61,78884.45,116.4,0.0235,3e-05,1.97923]
[1778853887784,49.6,78929.13,116.4,0.02492,3e-05,2.0808]
[1778853888443,49.58,78947.59,116.4,0.02549,3e-05,2.12105]
[1778853889135,49.58,78947.59,116.4,0.02549,3e-05,2.12105]
[1778853890871,49.47,78942.56,116.4,0.02506,3e-05,2.0909]
[1778853890966,49.47,78942.56,116.4,0.02506,3e-05,2.0909]
[1778853893775,49.41,78931.26,116.4,0.02455,3e-05,2.05501]
[1778853898966,49.21,78927.05,116.4,0.02396,3e-05,2.01284]
[1778853902725,49.08,78926.39,116.4,0.02363,3e-05,1.99006]
[1778853904016,49.0,78926.38,116.4,0.02344,3e-05,1.97649]
[1778853906829,48.95,78941.52,116.4,0.02382,3e-05,2.00379]
[1778853908806,48.94,78947.65,116.4,0.024,3e-05,2.01645]
[1778853909070,48.94,78933.87,116.4,0.02355,3e-05,1.98412]
[1778853913670,48.92,78941.27,116.4,0.02375,3e-05,1.99829]
[1778853913746,48.92,78954.27,116.4,0.02417,3e-05,2.02826]
[1778853914996,48.92,78962.67,116.4,0.02443,3e-05,2.0471]
[1778853920176,48.8,78964.75,116.4,0.02422,3e-05,2.03267]
[1778853921067,48.8,78964.75,116.4,0.02422,3e-05,2.03267]
[1778853923814,48.67,78946.36,116.4,0.02333,3e-05,1.96902]
[1778853924207,48.63,78933.84,116.4,0.02285,3e-05,1.93446]
[1778853924968,48.63,78933.84,116.4,0.02285,3e-05,1.93446]
[1778853925460,48.63,78915.04,116.4,0.02227,3e-05,1.89248]
[1778853929341,48.59,78916.5,116.4,0.02222,3e-05,1.88875]
[1778853931333,48.58,78927.71,116.4,0.02255,3e-05,1.91269]
[1778853933079,48.57,78934.9,116.4,0.0227,3e-05,1.92323]
[1778853938312,48.56,78917.44,116.4,0.02212,3e-05,1.88123]
[1778853940326,48.55,78908.8,116.4,0.02185,3e-05,1.86131]
[1778853940886,48.55,78908.8,116.4,0.02185,3e-05,1.86131]
[1778853943355,48.52,78890.89,116.4,0.02125,3e-05,1.81734]
[1778853946375,48.51,78899.93,116.4,0.0215,3e-05,1.83578]
[1778853951414,48.5,78897.05,116.4,0.02139,3e-05,1.8276]
[1778853951887,48.5,78897.05,116.4,0.02139,3e-05,1.8276]
[1778853955448,48.49,78887.38,116.4,0.02108,3e-05,1.80524]
[1778853957134,48.49,78879.94,116.4,0.02086,3e-05,1.78901]
[1778853958470,48.48,78895.21,116.4,0.0213,3e-05,1.82112]
[1778853963514,48.47,78897.85,116.4,0.02135,3e-05,1.82534]
[1778853966532,48.46,78885.84,116.4,0.02098,3e-05,1.79801]
[1778853968547,48.46,78872.74,116.4,0.02059,3e-05,1.76956]
[1778853970560,48.44,78861.81,116.4,0.02024,3e-05,1.74376]
[1778853974878,48.44,78863.68,116.4,0.02029,3e-05,1.74706]
[1778853978625,48.43,78878.96,116.4,0.02071,3e-05,1.77814]
[1778853983661,48.42,78877.88,116.4,0.02066,3e-05,1.77446]
[1778853985675,48.4,78867.27,116.4,0.02032,3e-05,1.74926]
[1778853986696,48.39,78855.32,116.4,0.01995,3e-05,1.72207]
[1778853991789,48.38,78857.81,116.4,0.02001,3e-05,1.72651]
[1778853993747,48.38,78845.15,116.4,0.0196,3e-05,1.69567]
[1778853998785,48.37,78835.55,116.4,0.01933,3e-05,1.67546]
[1778854000799,48.37,78822.64,116.4,0.01898,3e-05,1.64922]
[1778854003820,48.37,78812.96,116.4,0.01872,3e-05,1.62975]
[1778854005838,48.37,78823.48,116.4,0.019,3e-05,1.65074]
[1778854007850,48.37,78838.04,116.4,0.01939,3e-05,1.68005]
[1778854011878,48.37,78846.78,116.4,0.01963,3e-05,1.69746]
[1778854015906,48.36,78856.61,116.4,0.01989,3e-05,1.71715]
[1778854017924,48.36,78884.32,116.4,0.02067,3e-05,1.7749]
[1778854022992,48.35,78879.34,116.4,0.02051,3e-05,1.76305]
[1778854026014,48.35,78887.93,116.4,0.02075,3e-05,1.78052]
[1778854031050,48.34,78897.21,116.4,0.021,3e-05,1.79897]
[1778854036085,48.33,78898.66,116.4,0.02102,3e-05,1.80056]
[1778854037092,48.33,78908.86,116.4,0.02132,3e-05,1.82225]
[1778854039583,48.33,78913.28,116.4,0.02145,3e-05,1.83154]
[1778854042536,48.32,78917.89,116.4,0.02157,3e-05,1.8405]
[1778854049210,48.3,78927.81,116.4,0.02183,3e-05,1.85953]
[1778854049308,48.3,78927.81,116.4,0.02183,3e-05,1.85953]
[1778854049837,48.3,78937.15,116.4,0.0221,3e-05,1.87935]
[1778854050822,48.3,78937.15,116.4,0.0221,3e-05,1.87935]
[1778854051191,48.29,78928.92,116.4,0.0218,3e-05,1.85628]
[1778854055219,48.28,78910.86,116.4,0.02123,3e-05,1.81523]
[1778854060264,48.27,78919.2,116.4,0.02146,3e-05,1.83157]
[1778854066296,48.26,78915.14,116.4,0.0213,3e-05,1.8202]
[1778854069317,48.25,78900.38,116.4,0.02085,3e-05,1.78738]
[1778854074352,48.24,78901.14,116.4,0.02085,3e-05,1.78755]
[1778854078704,48.23,78901.8,116.4,0.02086,3e-05,1.78811]
[1778854079021,48.23,78901.8,116.4,0.02086,3e-05,1.78811]
[1778854082525,48.23,78904.05,116.4,0.02091,3e-05,1.79174]
[1778854083012,48.23,78904.05,116.4,0.02091,3e-05,1.79174]
[1778854082530,48.22,78915.09,116.4,0.02123,3e-05,1.81524]
[1778854083428,48.22,78924.51,116.4,0.02151,3e-05,1.83538]
[1778854085104,48.22,78927.32,116.4,0.02159,3e-05,1.84116]
[1778854085373,48.22,78927.32,116.4,0.02159,3e-05,1.84116]
[1778854087454,48.21,78947.5,116.4,0.02218,3e-05,1.88454]
[1778854089552,48.21,78951.92,116.4,0.02231,3e-05,1.89394]
[1778854091134,48.2,78958.92,116.4,0.02252,3e-05,1.90868]
[1778854096146,48.16,78954.35,116.4,0.02228,3e-05,1.89148]
[1778854097328,48.16,78955.22,116.4,0.0223,3e-05,1.89296]
[1778854102299,48.15,78950.63,116.4,0.02213,3e-05,1.88081]
[1778854103286,48.14,78954.88,116.4,0.02225,3e-05,1.88936]
[1778854103579,48.14,78963.4,116.4,0.02251,3e-05,1.90802]
[1778854108617,48.12,78961.41,116.4,0.02241,3e-05,1.90114]
[1778854109376,48.12,78961.41,116.4,0.02241,3e-05,1.90114]
[1778854113833,48.11,78950.98,116.4,0.02201,3e-05,1.87108]
[1778854115369,48.11,78953.63,116.4,0.02208,3e-05,1.87655]
[1778854116273,48.1,78957.84,116.4,0.02221,3e-05,1.8855]
[1778854117355,48.1,78963.45,116.4,0.02237,3e-05,1.89762]
[1778854118148,48.1,78968.64,116.4,0.02253,3e-05,1.90883]
[1778854118339,48.1,78968.64,116.4,0.02253,3e-05,1.90883]
[1778854118685,48.09,78977.57,116.4,0.0228,3e-05,1.92855]
[1778854120382,48.09,78978.42,116.4,0.02282,3e-05,1.92996]
[1778854121501,48.09,78978.55,116.4,0.02282,3e-05,1.92973]
[1778854126742,48.07,78967.71,116.4,0.02244,3e-05,1.90209]
[1778854127567,48.07,78967.71,116.4,0.02244,3e-05,1.90209]
[1778854132147,48.05,78965.69,116.4,0.02234,3e-05,1.89518]
[1778854133659,48.05,78971.63,116.4,0.02252,3e-05,1.90808]
[1778854135806,48.04,78983.67,116.4,0.02287,3e-05,1.93386]
[1778854136414,48.04,78983.67,116.4,0.02287,3e-05,1.93386]
[1778854136828,48.04,78983.67,116.4,0.02287,3e-05,1.93386]
[1778854137805,48.04,78989.31,116.4,0.02305,3e-05,1.9462]
[1778854138144,48.04,78989.31,116.4,0.02305,3e-05,1.9462]
[1778854138901,48.03,78992.16,116.4,0.02313,3e-05,1.95217]
[1778854139953,48.03,78992.34,116.4,0.02313,3e-05,1.952]
[1778854142585,48.02,78989.99,116.4,0.02303,3e-05,1.9449]
[1778854142856,48.02,79007.31,116.4,0.02358,3e-05,1.9843]
[1778854143159,48.02,79007.31,116.4,0.02358,3e-05,1.9843]
[1778854143863,48.01,79017.13,116.4,0.02389,3e-05,2.00659]
[1778854145051,48.01,79017.13,116.4,0.02389,3e-05,2.00659]
[1778854150911,47.98,79019.3,116.4,0.02389,3e-05,2.00699]
[1778854151809,47.98,79019.3,116.4,0.02389,3e-05,2.00699]
[1778854152926,47.98,79033.84,116.4,0.02436,3e-05,2.03994]
[1778854154004,47.98,79033.84,116.4,0.02436,3e-05,2.03994]
[1778854154945,47.93,79053.32,116.4,0.02489,3e-05,2.07816]
[1778854155530,47.93,79053.32,116.4,0.02489,3e-05,2.07816]
[1778854155734,47.93,79053.32,116.4,0.02489,3e-05,2.07816]
[1778854155744,47.93,79053.32,116.4,0.02489,3e-05,2.07816]
[1778854155890,47.93,79053.32,116.4,0.02489,3e-05,2.07816]
[1778854158145,47.83,79059.95,116.4,0.02489,3e-05,2.07842]
[1778854158161,47.79,79080.36,116.4,0.02548,3e-05,2.12011]
[1778854159981,47.74,79080.73,116.4,0.02537,3e-05,2.11238]
[1778854160387,47.69,79084.51,116.4,0.02538,3e-05,2.11316]
[1778854160590,47.69,79084.51,116.4,0.02538,3e-05,2.11316]
[1778854161033,47.64,79101.05,116.4,0.02584,4e-05,2.14545]
[1778854163135,47.58,79104.33,116.4,0.02583,4e-05,2.14456]
[1778854163234,47.53,79105.07,116.4,0.02572,4e-05,2.13741]
[1778854164044,47.53,79105.07,116.4,0.02572,4e-05,2.13741]
[1778854164058,47.48,79087.52,116.4,0.02498,3e-05,2.08546]
[1778854164549,47.48,79087.52,116.4,0.02498,3e-05,2.08546]
[1778854165021,47.48,79067.67,116.4,0.0243,3e-05,2.03669]
[1778854165531,47.48,79067.67,116.4,0.0243,3e-05,2.03669]
[1778854168049,47.46,79086.34,116.4,0.0249,3e-05,2.07963]
[1778854168893,47.46,79086.34,116.4,0.0249,3e-05,2.07963]
[1778854169156,47.46,79086.34,116.4,0.0249,3e-05,2.07963]
[1778854170343,47.41,79089.52,116.4,0.02489,3e-05,2.07863]
[1778854170392,47.41,79089.52,116.4,0.02489,3e-05,2.07863]
[1778854171183,47.41,79089.52,116.4,0.02489,3e-05,2.07863]
[1778854172637,47.4,79101.86,116.4,0.02524,3e-05,2.10248]
[1778854172668,47.4,79101.86,116.4,0.02524,3e-05,2.10248]
[1778854172854,47.4,79101.86,116.4,0.02524,3e-05,2.10248]
[1778854173102,47.4,79120.04,116.4,0.02586,4e-05,2.14667]
[1778854174101,47.35,79141.03,116.4,0.02649,4e-05,2.19052]
[1778854174254,47.35,79141.03,116.4,0.02649,4e-05,2.19052]
[1778854174735,47.35,79141.03,116.4,0.02649,4e-05,2.19052]
[1778854176835,47.24,79153.12,116.4,0.02665,4e-05,2.20186]
[1778854177263,47.23,79154.58,116.4,0.02669,4e-05,2.2046]
[1778854178792,47.17,79155.4,116.4,0.02658,4e-05,2.19687]
[1778854179287,47.12,79161.16,116.4,0.02665,4e-05,2.2019]
[1778854181025,47.11,79158.63,116.4,0.02654,4e-05,2.19447]
[1778854181186,47.11,79158.63,116.4,0.02654,4e-05,2.19447]
[1778854181152,47.06,79149.4,116.4,0.02607,4e-05,2.16152]
[1778854181339,47.06,79149.4,116.4,0.02607,4e-05,2.16152]
[1778854182159,47.01,79126.27,116.4,0.02512,3e-05,2.09488]
[1778854183173,47.01,79126.27,116.4,0.02512,3e-05,2.09488]
[1778854183230,46.96,79123.86,116.4,0.02492,3e-05,2.08123]
[1778854183311,46.96,79123.86,116.4,0.02492,3e-05,2.08123]
[1778854184173,46.92,79115.3,116.4,0.02452,3e-05,2.05285]
[1778854185136,46.92,79115.3,116.4,0.02452,3e-05,2.05285]
[1778854185182,46.92,79102.39,116.4,0.02407,3e-05,2.02085]
[1778854190217,46.87,79094.06,116.4,0.02367,3e-05,1.99216]
[1778854190878,46.87,79094.06,116.4,0.02367,3e-05,1.99216]
[1778854190979,46.87,79094.06,116.4,0.02367,3e-05,1.99216]
[1778854191403,46.86,79094.06,116.4,0.02366,3e-05,1.99158]
[1778854191495,46.86,79094.06,116.4,0.02366,3e-05,1.99158]
[1778854198067,46.85,79090.97,116.4,0.02352,3e-05,1.98133]
[1778854199281,46.81,79074.27,116.4,0.02288,3e-05,1.93522]
[1778854201318,46.8,79092.95,116.4,0.02347,3e-05,1.97827]
[1778854202321,46.8,79092.95,116.4,0.02347,3e-05,1.97827]
[1778854203315,46.79,79117.68,116.4,0.02429,3e-05,2.03666]
[1778854204956,46.79,79117.68,116.4,0.02429,3e-05,2.03666]
[1778854205051,46.79,79117.68,116.4,0.02429,3e-05,2.03666]
[1778854205344,46.79,79120.04,116.4,0.02435,3e-05,2.04114]
[1778854206031,46.79,79120.04,116.4,0.02435,3e-05,2.04114]
[1778854206670,46.78,79114.7,116.4,0.02416,3e-05,2.0275]
[1778854207352,46.78,79113.55,116.4,0.02411,3e-05,2.02407]
[1778854207428,46.78,79123.39,116.4,0.02445,3e-05,2.04798]
[1778854209012,46.78,79123.39,116.4,0.02445,3e-05,2.04798]
[1778854209392,46.73,79128.19,116.4,0.02451,3e-05,2.05232]
[1778854212105,46.73,79133.64,116.4,0.02469,3e-05,2.06499]
[1778854212537,46.65,79130.17,116.4,0.02437,3e-05,2.04267]
[1778854213386,46.61,79128.98,116.4,0.02424,3e-05,2.03319]
[1778854217098,46.54,79122.92,116.4,0.02386,3e-05,2.006]
[1778854217409,46.5,79130.73,116.4,0.02403,3e-05,2.01838]
[1778854219717,46.5,79131.87,116.4,0.02406,3e-05,2.02053]
[1778854220430,46.46,79129.03,116.4,0.02387,3e-05,2.00684]
[1778854220812,46.45,79137.93,116.4,0.02416,3e-05,2.02787]
[1778854222961,46.45,79139.29,116.4,0.02421,3e-05,2.03119]
[1778854223445,46.45,79138.87,116.4,0.02417,3e-05,2.0289]
[1778854225577,46.44,79149.08,116.4,0.02451,3e-05,2.05266]
[1778854226104,46.44,79149.08,116.4,0.02451,3e-05,2.05266]
[1778854226465,46.44,79148.34,116.4,0.02447,3e-05,2.05016]
[1778854227331,46.43,79145.42,116.4,0.02436,3e-05,2.04232]
[1778854227785,46.43,79145.42,116.4,0.02436,3e-05,2.04232]
[1778854227912,46.43,79145.42,116.4,0.02436,3e-05,2.04232]
[1778854231204,46.42,79142.01,116.4,0.02422,3e-05,2.03203]
[1778854231565,46.42,79143.01,116.4,0.02419,3e-05,2.02915]
[1778854234852,46.38,79128.08,116.4,0.02358,3e-05,1.98584]
[1778854235507,46.37,79135.19,116.4,0.02381,3e-05,2.00246]
[1778854237564,46.33,79125.77,116.4,0.0234,3e-05,1.97277]
[1778854238833,46.33,79125.77,116.4,0.0234,3e-05,1.97277]
[1778854239523,46.3,79118.47,116.4,0.02308,3e-05,1.95015]
[1778854244824,46.26,79111.43,116.4,0.02276,3e-05,1.92681]
[1778854254493,46.17,79119.86,116.4,0.02281,3e-05,1.931]
[1778854259719,46.15,79107.3,116.4,0.02237,3e-05,1.8989]
[1778854261218,46.15,79107.3,116.4,0.02237,3e-05,1.8989]
[1778854263239,46.15,79097.26,116.4,0.02204,3e-05,1.87478]
[1778854265125,46.14,79093.89,116.4,0.02192,3e-05,1.86632]
[1778854265865,46.14,79080.49,116.4,0.02149,3e-05,1.83493]
[1778854266853,46.14,79080.49,116.4,0.02149,3e-05,1.83493]
[1778854267942,46.14,79073.65,116.4,0.02127,3e-05,1.81911]
[1778854268875,46.14,79069.3,116.4,0.02113,3e-05,1.80902]
[1778854268883,46.12,79060.33,116.4,0.02083,3e-05,1.7866]
[1778854269602,46.12,79060.33,116.4,0.02083,3e-05,1.7866]
[1778854269883,46.12,79060.33,116.4,0.02083,3e-05,1.7866]
[1778854272815,46.12,79070.16,116.4,0.02112,3e-05,1.8079]
[1778854275905,46.12,79075.65,116.4,0.02128,3e-05,1.81984]
[1778854278338,46.11,79071.0,116.4,0.02113,3e-05,1.80885]
[1778854279878,46.11,79050.17,116.4,0.02049,3e-05,1.76169]
[1778854280884,46.11,79035.68,116.4,0.02005,3e-05,1.7297]
[1778854281920,46.11,79035.68,116.4,0.02005,3e-05,1.7297]
[1778854282117,46.11,79035.68,116.4,0.02005,3e-05,1.7297]
[1778854282992,46.11,79028.01,116.4,0.01983,3e-05,1.71293]
[1778854283824,46.11,79027.23,116.4,0.0198,3e-05,1.71118]
[1778854285775,46.11,79039.59,116.4,0.02016,3e-05,1.73794]
[1778854285906,46.11,79039.59,116.4,0.02016,3e-05,1.73794]
[1778854288516,46.1,79042.98,116.4,0.02025,3e-05,1.74418]
[1778854288922,46.1,79042.98,116.4,0.02025,3e-05,1.74418]
[1778854289508,46.1,79043.62,116.4,0.02027,3e-05,1.74546]
[1778854291479,46.1,79046.99,116.4,0.02036,3e-05,1.75263]
[1778854291930,46.1,79046.99,116.4,0.02036,3e-05,1.75263]
[1778854296129,46.09,79051.88,116.4,0.02045,3e-05,1.75857]
[1778854296671,46.09,79046.52,116.4,0.02029,3e-05,1.7466]
[1778854296952,46.09,79046.52,116.4,0.02029,3e-05,1.7466]
[1778854300519,46.09,79043.74,116.4,0.0202,3e-05,1.74004]
[1778854300537,46.09,79043.74,116.4,0.0202,3e-05,1.74004]
[1778854300971,46.09,79043.74,116.4,0.0202,3e-05,1.74004]
[1778854303046,46.09,79058.98,116.4,0.02066,3e-05,1.77329]
[1778854304816,46.09,79062.25,116.4,0.02075,3e-05,1.7804]
[1778854304817,46.09,79062.25,116.4,0.02075,3e-05,1.7804]
[1778854304991,46.09,79062.25,116.4,0.02075,3e-05,1.7804]
[1778854305127,46.09,79062.25,116.4,0.02075,3e-05,1.7804]
[1778854305160,46.08,79066.37,116.4,0.02087,3e-05,1.78943]
[1778854305439,46.08,79066.37,116.4,0.02087,3e-05,1.78943]
[1778854306001,46.08,79066.37,116.4,0.02087,3e-05,1.78943]
[1778854306359,46.08,79066.37,116.4,0.02087,3e-05,1.78943]
[1778854306364,46.08,79066.37,116.4,0.02087,3e-05,1.78943]
[1778854306521,46.09,79072.66,116.4,0.02107,3e-05,1.80391]
[1778854306932,46.09,79072.66,116.4,0.02107,3e-05,1.80391]
[1778854307399,46.09,79072.66,116.4,0.02107,3e-05,1.80391]
[1778854308069,46.09,79076.55,116.4,0.0212,3e-05,1.81301]
[1778854308085,46.09,79076.41,116.4,0.0212,3e-05,1.813]
[1778854313118,46.08,79073.02,116.4,0.02108,3e-05,1.80418]
[1778854317153,46.08,79085.85,116.4,0.02146,3e-05,1.83232]
[1778854318159,46.08,79097.92,116.4,0.02184,3e-05,1.85973]
[1778854320871,46.07,79095.12,116.4,0.02174,3e-05,1.85263]
[1778854320934,46.07,79095.12,116.4,0.02174,3e-05,1.85263]
[1778854321107,46.07,79095.12,116.4,0.02174,3e-05,1.85263]
[1778854322523,46.07,79095.36,116.4,0.02174,3e-05,1.85255]
[1778854326199,46.06,79083.41,116.4,0.02135,3e-05,1.82435]
[1778854332045,46.05,79085.78,116.4,0.0214,3e-05,1.82818]
[1778854332257,46.05,79088.34,116.4,0.02148,3e-05,1.83376]
[1778854336285,46.06,79077.74,116.4,0.02117,3e-05,1.81076]
[1778854336478,46.06,79077.74,116.4,0.02117,3e-05,1.81076]
[1778854336481,46.06,79077.74,116.4,0.02117,3e-05,1.81076]
[1778854337047,46.06,79077.74,116.4,0.02117,3e-05,1.81076]
[1778854337292,46.06,79064.23,116.4,0.02076,3e-05,1.7807]
[1778854338994,46.06,79058.82,116.4,0.02059,3e-05,1.76847]
[1778854343339,46.05,79078.02,116.4,0.02116,3e-05,1.81063]
[1778854344107,46.05,79078.02,116.4,0.02116,3e-05,1.81063]
[1778854344121,46.05,79078.02,116.4,0.02116,3e-05,1.81063]
[1778854344347,46.05,79086.01,116.4,0.02141,3e-05,1.82854]
[1778854346360,46.06,79097.18,116.4,0.02177,3e-05,1.8547]
[1778854346644,46.06,79097.18,116.4,0.02177,3e-05,1.8547]
[1778854347367,46.06,79106.03,116.4,0.02205,3e-05,1.87541]
[1778854348110,46.06,79106.03,116.4,0.02205,3e-05,1.87541]
[1778854349580,46.06,79110.8,116.4,0.02221,3e-05,1.88692]
[1778854355058,46.06,79112.12,116.4,0.02222,3e-05,1.88645]
[1778854355991,46.07,79113.82,116.4,0.02228,3e-05,1.89062]
[1778854356430,46.07,79126.86,116.4,0.0227,3e-05,1.92146]
[1778854356526,46.07,79126.86,116.4,0.0227,3e-05,1.92146]
[1778854357437,46.07,79139.62,116.4,0.02313,3e-05,1.95195]
[1778854360462,46.07,79150.87,116.4,0.02351,3e-05,1.97926]
[1778854361846,46.07,79152.3,116.4,0.02356,3e-05,1.98278]
[1778854364161,46.07,79162.75,116.4,0.02391,3e-05,2.00826]
[1778854365009,46.07,79162.75,116.4,0.02391,3e-05,2.00826]
[1778854365942,46.07,79167.54,116.4,0.02408,3e-05,2.01999]
[1778854365955,46.07,79167.54,116.4,0.02408,3e-05,2.01999]
[1778854366002,46.07,79184.72,116.4,0.02468,4e-05,2.06244]
[1778854367853,46.07,79186.85,116.4,0.02475,4e-05,2.06765]
[1778854373560,46.07,79189.82,116.4,0.02484,4e-05,2.07435]
[1778854379216,46.06,79193.75,116.4,0.02498,4e-05,2.08369]
[1778854379718,46.06,79195.72,116.4,0.02504,4e-05,2.08837]
[1778854380640,46.06,79194.9,116.4,0.02501,4e-05,2.08617]
[1778854380671,46.06,79219.07,116.4,0.02588,4e-05,2.14758]
[1778854381538,46.06,79219.07,116.4,0.02588,4e-05,2.14758]
[1778854382099,46.06,79233.61,116.4,0.02641,4e-05,2.18477]
[1778854382627,46.06,79246.12,116.4,0.02688,4e-05,2.21748]
[1778854384406,46.06,79246.12,116.4,0.02688,4e-05,2.21748]
[1778854384552,46.05,79245.94,116.4,0.02687,4e-05,2.21634]
[1778854386185,46.05,79247.64,116.4,0.02693,4e-05,2.22081]
[1778854387460,46.05,79249.3,116.4,0.02698,4e-05,2.22446]
[1778854387483,46.05,79258.73,116.4,0.02734,4e-05,2.24904]
[1778854387588,46.05,79258.73,116.4,0.02734,4e-05,2.24904]
[1778854388354,46.05,79258.73,116.4,0.02734,4e-05,2.24904]
[1778854389081,46.03,79252.04,116.4,0.02702,4e-05,2.22723]
[1778854389814,46.02,79250.82,116.4,0.02697,4e-05,2.22363]
[1778854390176,46.02,79250.82,116.4,0.02697,4e-05,2.22363]
[1778854390526,46.02,79250.82,116.4,0.02697,4e-05,2.22363]
[1778854390644,46.02,79246.96,116.4,0.02682,4e-05,2.21311]
[1778854392737,46.02,79242.74,116.4,0.02665,4e-05,2.20169]
[1778854392753,46.02,79242.74,116.4,0.02665,4e-05,2.20169]
[1778854393469,46.02,79242.74,116.4,0.02665,4e-05,2.20169]
[1778854393656,46.02,79247.04,116.4,0.02681,4e-05,2.21232]
[1778854394197,46.02,79247.04,116.4,0.02681,4e-05,2.21232]
[1778854394931,46.01,79240.33,116.4,0.02655,4e-05,2.19439]
[1778854396345,46.01,79236.89,116.4,0.02642,4e-05,2.18511]
[1778854396670,46.01,79237.11,116.4,0.02642,4e-05,2.18537]
[1778854396957,46.01,79237.11,116.4,0.02642,4e-05,2.18537]
[1778854398125,46.01,79249.78,116.4,0.02689,4e-05,2.21791]
[1778854400760,46.0,79244.17,116.4,0.02667,4e-05,2.20247]
[1778854403557,46.0,79247.61,116.4,0.02678,4e-05,2.21051]
[1778854403759,46.0,79247.61,116.4,0.02678,4e-05,2.21051]
[1778854407595,45.99,79256.31,116.4,0.02709,4e-05,2.23198]
[1778854407826,45.99,79267.31,116.4,0.0275,4e-05,2.26082]
[1778854409094,45.99,79267.31,116.4,0.0275,4e-05,2.26082]
[1778854409565,45.96,79271.5,116.4,0.0276,4e-05,2.26771]
[1778854409792,45.96,79271.5,116.4,0.0276,4e-05,2.26771]
[1778854410084,45.96,79271.5,116.4,0.0276,4e-05,2.26771]
[1778854410604,45.94,79275.08,116.4,0.02768,4e-05,2.2729]
[1778854411055,45.94,79275.08,116.4,0.02768,4e-05,2.2729]
[1778854411153,45.92,79288.19,116.4,0.02807,4e-05,2.29868]
[1778854412862,45.89,79297.76,116.4,0.02836,4e-05,2.31915]
[1778854414604,45.88,79297.1,116.4,0.02833,4e-05,2.31683]
[1778854415332,45.88,79297.1,116.4,0.02833,4e-05,2.31683]
[1778854417916,45.85,79297.02,116.4,0.02824,4e-05,2.3105]
[1778854420027,45.8,79286.31,116.4,0.02767,4e-05,2.2719]
[1778854420918,45.77,79260.68,116.4,0.02663,4e-05,2.19925]
[1778854422615,45.77,79255.25,116.4,0.02642,4e-05,2.1847]
[1778854422940,45.77,79255.25,116.4,0.02642,4e-05,2.1847]
[1778854423817,45.77,79251.28,116.4,0.02627,4e-05,2.17404]
[1778854425832,45.77,79241.97,116.4,0.02591,4e-05,2.14935]
[1778854425959,45.77,79241.97,116.4,0.02591,4e-05,2.14935]
[1778854426198,45.77,79241.97,116.4,0.02591,4e-05,2.14935]
[1778854426209,45.77,79229.5,116.4,0.02545,4e-05,2.11705]
[1778854427007,45.77,79229.5,116.4,0.02545,4e-05,2.11705]
[1778854427191,45.76,79220.33,116.4,0.02512,4e-05,2.09353]
[1778854427735,45.76,79220.33,116.4,0.02512,4e-05,2.09353]
[1778854428299,45.76,79220.33,116.4,0.02512,4e-05,2.09353]
[1778854428348,45.76,79220.33,116.4,0.02512,4e-05,2.09353]
[1778854428376,45.76,79211.86,116.4,0.02482,4e-05,2.072]
[1778854428976,45.76,79211.86,116.4,0.02482,4e-05,2.072]
[1778854429501,45.76,79211.86,116.4,0.02482,4e-05,2.072]
[1778854429823,45.76,79204.21,116.4,0.02454,4e-05,2.05271]
[1778854430653,45.76,79199.26,116.4,0.02436,4e-05,2.03982]
[1778854431987,45.76,79197.42,116.4,0.0243,3e-05,2.03521]
[1778854437030,45.76,79192.89,116.4,0.02414,3e-05,2.02385]
[1778854440051,45.76,79182.06,116.4,0.02376,3e-05,1.99721]
[1778854445086,45.76,79185.09,116.4,0.02387,3e-05,2.00479]
[1778854446093,45.76,79193.26,116.4,0.02415,3e-05,2.02496]
[1778854448108,45.76,79202.57,116.4,0.02448,4e-05,2.04804]
[1778854450123,45.76,79210.77,116.4,0.02477,4e-05,2.06846]
[1778854455158,45.76,79209.18,116.4,0.0247,4e-05,2.06401]
[1778854458179,45.76,79195.81,116.4,0.02423,3e-05,2.03041]
[1778854460193,45.76,79205.53,116.4,0.02457,4e-05,2.05458]
[1778854462220,45.75,79212.15,116.4,0.0248,4e-05,2.07113]
[1778854465219,45.75,79215.91,116.4,0.02493,4e-05,2.08032]
[1778854465233,45.75,79224.65,116.4,0.02525,4e-05,2.10237]
[1778854467179,45.75,79220.45,116.4,0.02509,4e-05,2.09156]
[1778854467750,45.75,79220.69,116.4,0.0251,4e-05,2.09204]
[1778854469259,45.75,79205.05,116.4,0.02454,4e-05,2.05243]
[1778854470062,45.75,79205.05,116.4,0.02454,4e-05,2.05243]
[1778854471371,45.75,79206.11,116.4,0.02458,4e-05,2.05503]
[1778854472601,45.75,79204.28,116.4,0.02446,4e-05,2.04566]
[1778854474195,45.75,79211.64,116.4,0.02471,4e-05,2.06398]
[1778854480954,45.75,79203.94,116.4,0.02444,4e-05,2.0443]
[1778854486138,45.75,79203.61,116.4,0.02442,4e-05,2.04329]
[1778854491416,45.74,79206.61,116.4,0.02453,4e-05,2.05067]
[1778854493598,45.74,79203.87,116.4,0.02443,4e-05,2.04378]
[1778854493769,45.74,79200.3,116.4,0.0243,3e-05,2.03485]
[1778854496115,45.74,79212.01,116.4,0.02472,4e-05,2.06405]
[1778854500400,45.74,79221.41,116.4,0.02505,4e-05,2.08738]
[1778854502493,45.74,79210.84,116.4,0.02466,4e-05,2.06039]
[1778854503394,45.74,79210.84,116.4,0.02466,4e-05,2.06039]
[1778854503500,45.74,79204.65,116.4,0.02444,4e-05,2.04484]
[1778854507529,45.66,79214.74,116.4,0.02461,4e-05,2.05656]
[1778854510225,45.66,79210.48,116.4,0.02444,4e-05,2.04463]
[1778854510231,45.66,79210.48,116.4,0.02444,4e-05,2.04463]
[1778854510303,45.66,79210.48,116.4,0.02444,4e-05,2.04463]
[1778854510325,45.66,79210.48,116.4,0.02444,4e-05,2.04463]
[1778854510550,45.65,79214.73,116.4,0.02458,4e-05,2.05467]
[1778854512229,45.65,79210.88,116.4,0.02444,4e-05,2.04497]
[1778854512238,45.65,79210.88,116.4,0.02444,4e-05,2.04497]
[1778854512565,45.65,79209.92,116.4,0.02441,4e-05,2.04254]
[1778854514579,45.61,79190.23,116.4,0.02364,3e-05,1.98746]
[1778854519614,45.6,79186.66,116.4,0.02348,3e-05,1.97615]
[1778854523642,45.59,79196.51,116.4,0.02379,3e-05,1.99833]
[1778854525899,45.58,79186.96,116.4,0.02345,3e-05,1.9739]
[1778854526695,45.58,79173.53,116.4,0.02298,3e-05,1.94082]
[1778854529716,45.57,79164.71,116.4,0.02267,3e-05,1.91836]
[1778854532339,45.57,79163.3,116.4,0.02262,3e-05,1.9146]
[1778854532562,45.57,79163.3,116.4,0.02262,3e-05,1.9146]
[1778854537254,45.56,79163.97,116.4,0.02256,3e-05,1.9098]
[1778854537380,45.56,79163.97,116.4,0.02256,3e-05,1.9098]
[1778854537539,45.56,79163.97,116.4,0.02256,3e-05,1.9098]
[1778854537555,45.55,79165.3,116.4,0.0226,3e-05,1.91225]
[1778854538010,45.55,79165.3,116.4,0.0226,3e-05,1.91225]
[1778854538115,45.57,79177.52,116.4,0.02303,3e-05,1.94342]
[1778854539786,45.57,79187.63,116.4,0.02338,3e-05,1.96807]
[1778854541973,45.57,79194.52,116.4,0.02361,3e-05,1.98511]
[1778854546636,45.57,79205.03,116.4,0.02398,3e-05,2.01112]
[1778854546836,45.57,79195.83,116.4,0.02366,3e-05,1.98849]
[1778854549236,45.56,79196.32,116.4,0.02367,3e-05,1.98914]
[1778854551501,45.56,79191.54,116.4,0.02349,3e-05,1.97641]
[1778854551505,45.56,79191.54,116.4,0.02349,3e-05,1.97641]
[1778854551570,45.55,79196.49,116.4,0.02365,3e-05,1.98753]
[1778854553666,45.55,79200.4,116.4,0.02378,3e-05,1.99714]
[1778854553888,45.55,79202.45,116.4,0.02385,3e-05,2.00228]
[1778854558923,45.51,79201.29,116.4,0.0237,3e-05,1.99144]
[1778854560263,45.51,79201.29,116.4,0.0237,3e-05,1.99144]
[1778854560273,45.51,79201.29,116.4,0.0237,3e-05,1.99144]
[1778854560321,45.5,79202.0,116.4,0.02372,3e-05,1.99267]
[1778854561189,45.51,79211.28,116.4,0.02404,3e-05,2.01565]
[1778854562448,45.51,79211.28,116.4,0.02404,3e-05,2.01565]
[1778854562528,45.51,79218.89,116.4,0.02431,4e-05,2.03461]
[1778854564297,45.5,79211.06,116.4,0.02402,3e-05,2.01452]
[1778854564508,45.5,79211.06,116.4,0.02402,3e-05,2.01452]
[1778854564940,45.5,79214.17,116.4,0.02413,3e-05,2.02168]
[1778854570251,45.43,79217.75,116.4,0.02407,3e-05,2.018]
[1778854571015,45.42,79236.11,116.4,0.0247,4e-05,2.06293]
[1778854576053,45.4,79229.73,116.4,0.02443,4e-05,2.04375]
[1778854580081,45.33,79218.26,116.4,0.02385,3e-05,2.00224]
[1778854582095,45.32,79228.33,116.4,0.02419,4e-05,2.02627]
[1778854586124,45.31,79214.4,116.4,0.02367,3e-05,1.98945]
[1778854589147,45.3,79203.55,116.4,0.02328,3e-05,1.96135]
[1778854594182,45.29,79198.91,116.4,0.02304,3e-05,1.9433]
[1778854599217,45.28,79201.19,116.4,0.02308,3e-05,1.9468]
[1778854604252,45.27,79198.81,116.4,0.02297,3e-05,1.93898]
[1778854607273,45.26,79190.04,116.4,0.02266,3e-05,1.91662]
[1778854609287,45.26,79172.22,116.4,0.02207,3e-05,1.87342]
[1778854609830,45.26,79172.22,116.4,0.02207,3e-05,1.87342]
[1778854610690,45.26,79172.22,116.4,0.02207,3e-05,1.87342]
[1778854611777,45.25,79162.05,116.4,0.02173,3e-05,1.84893]
[1778854612903,45.25,79161.3,116.4,0.0217,3e-05,1.84693]
[1778854617256,45.24,79164.27,116.4,0.02178,3e-05,1.85292]
[1778854619357,45.24,79185.9,116.4,0.02248,3e-05,1.90334]
[1778854624392,45.23,79193.0,116.4,0.02269,3e-05,1.91859]
[1778854626406,45.23,79211.31,116.4,0.0233,3e-05,1.9623]
[1778854628420,45.22,79221.05,116.4,0.02362,3e-05,1.98534]
[1778854629427,45.22,79212.42,116.4,0.02332,3e-05,1.96363]
[1778854631442,45.21,79223.32,116.4,0.02368,3e-05,1.98954]
[1778854633460,45.21,79237.6,116.4,0.02416,4e-05,2.02409]
[1778854638492,45.19,79239.66,116.4,0.0242,4e-05,2.0265]
[1778854641528,45.18,79258.92,116.4,0.02486,4e-05,2.07358]
[1778854642535,45.18,79269.16,116.4,0.02523,4e-05,2.0992]
[1778854646564,45.16,79247.3,116.4,0.0244,4e-05,2.04079]
[1778854651600,45.06,79249.48,116.4,0.02417,4e-05,2.02394]
[1778854653614,45.03,79241.06,116.4,0.02379,3e-05,1.99689]
[1778854655170,45.0,79235.13,116.4,0.02351,3e-05,1.97725]
[1778854655584,45.0,79235.13,116.4,0.02351,3e-05,1.97725]
[1778854655586,45.0,79235.13,116.4,0.02351,3e-05,1.97725]
[1778854655706,45.0,79235.13,116.4,0.02351,3e-05,1.97725]
[1778854656446,44.98,79233.7,116.4,0.0234,3e-05,1.96917]
[1778854656724,44.98,79233.7,116.4,0.0234,3e-05,1.96917]
[1778854658298,44.93,79233.36,116.4,0.02327,3e-05,1.9596]
[1778854660349,44.92,79221.24,116.4,0.02284,3e-05,1.9291]
[1778854660380,44.92,79221.24,116.4,0.02284,3e-05,1.9291]
[1778854661895,44.92,79237.93,116.4,0.0234,3e-05,1.96931]
[1778854663910,44.91,79256.15,116.4,0.02403,4e-05,2.01389]
[1778854668640,44.9,79259.78,116.4,0.02413,4e-05,2.02101]
[1778854668683,44.9,79259.78,116.4,0.02413,4e-05,2.02101]
[1778854670859,44.9,79262.53,116.4,0.02422,4e-05,2.02742]
[1778854671347,44.89,79264.95,116.4,0.02429,4e-05,2.033]
[1778854671610,44.89,79264.95,116.4,0.02429,4e-05,2.033]
[1778854671690,44.89,79264.86,116.4,0.02428,4e-05,2.03168]
[1778854672595,44.89,79264.86,116.4,0.02428,4e-05,2.03168]
[1778854672599,44.89,79264.86,116.4,0.02428,4e-05,2.03168]
[1778854672666,44.89,79258.05,116.4,0.02403,4e-05,2.01452]
[1778854673385,44.89,79258.05,116.4,0.02403,4e-05,2.01452]
[1778854673389,44.89,79258.05,116.4,0.02403,4e-05,2.01452]
[1778854673489,44.89,79250.18,116.4,0.02375,4e-05,1.99427]
[1778854674751,44.89,79250.18,116.4,0.02375,4e-05,1.99427]
[1778854674793,44.89,79258.54,116.4,0.02405,4e-05,2.01532]
[1778854674989,44.89,79268.77,116.4,0.02441,4e-05,2.04118]
[1778854677281,44.89,79269.55,116.4,0.02444,4e-05,2.04321]
[1778854677988,44.89,79269.16,116.4,0.02442,4e-05,2.04223]
[1778854677993,44.89,79269.16,116.4,0.02442,4e-05,2.04223]
[1778854678691,44.89,79262.73,116.4,0.0242,4e-05,2.02595]
[1778854680023,44.88,79244.23,116.4,0.02354,3e-05,1.97907]
[1778854682036,44.87,79259.63,116.4,0.02406,4e-05,2.01611]
[1778854683169,44.87,79259.63,116.4,0.02406,4e-05,2.01611]
[1778854683703,44.87,79259.63,116.4,0.02406,4e-05,2.01611]
[1778854685311,44.87,79263.02,116.4,0.02416,4e-05,2.02358]
[1778854690092,44.85,79245.85,116.4,0.02352,3e-05,1.97757]
[1778854693114,44.84,79234.99,116.4,0.02312,3e-05,1.94939]
[1778854698319,44.83,79237.11,116.4,0.02317,3e-05,1.95292]
[1778854698825,44.83,79237.11,116.4,0.02317,3e-05,1.95292]
[1778854702813,44.82,79248.22,116.4,0.02353,3e-05,1.97862]
[1778854702856,44.8,79256.71,116.4,0.02376,4e-05,1.99519]
[1778854703184,44.79,79267.26,116.4,0.02413,4e-05,2.02122]
[1778854706205,44.79,79254.02,116.4,0.02364,3e-05,1.9864]
[1778854707637,44.79,79254.02,116.4,0.02364,3e-05,1.9864]
[1778854708313,44.78,79248.15,116.4,0.02343,3e-05,1.97132]
[1778854710606,44.76,79240.61,116.4,0.0231,3e-05,1.94782]
[1778854713533,44.73,79234.22,116.4,0.02276,3e-05,1.92282]
[1778854717015,44.72,79242.9,116.4,0.02304,3e-05,1.94256]
[1778854718807,44.71,79254.64,116.4,0.02343,3e-05,1.97078]
[1778854721205,44.71,79251.71,116.4,0.02332,3e-05,1.96262]
[1778854721705,44.71,79251.71,116.4,0.02332,3e-05,1.96262]
[1778854726347,44.69,79279.5,116.4,0.02426,4e-05,2.02967]
[1778854730529,44.66,79270.01,116.4,0.02382,4e-05,1.99878]
[1778854731915,44.66,79270.01,116.4,0.02382,4e-05,1.99878]
[1778854736380,44.55,79261.0,116.4,0.02324,3e-05,1.95743]
[1778854736382,44.55,79261.0,116.4,0.02324,3e-05,1.95743]
[1778854736878,44.55,79261.0,116.4,0.02324,3e-05,1.95743]
[1778854741453,44.54,79272.71,116.4,0.02361,4e-05,1.98424]
[1778854742460,44.53,79281.79,116.4,0.02393,4e-05,2.00664]
[1778854747495,44.45,79281.14,116.4,0.02369,4e-05,1.98952]
[1778854750470,44.44,79278.87,116.4,0.02359,4e-05,1.98291]
[1778854753538,44.41,79265.98,116.4,0.02307,3e-05,1.94527]
[1778854755552,44.41,79255.01,116.4,0.02268,3e-05,1.91752]
[1778854756288,44.41,79255.01,116.4,0.02268,3e-05,1.91752]
[1778854758148,44.4,79246.09,116.4,0.02237,3e-05,1.89513]
[1778854760587,44.4,79233.3,116.4,0.02193,3e-05,1.86343]
[1778854762601,44.4,79223.75,116.4,0.02161,3e-05,1.84019]
[1778854767636,44.39,79228.26,116.4,0.02174,3e-05,1.84994]
[1778854770657,44.39,79218.27,116.4,0.02141,3e-05,1.82564]
[1778854775692,44.38,79216.96,116.4,0.02131,3e-05,1.81733]
[1778854780727,44.38,79219.93,116.4,0.02139,3e-05,1.82347]
[1778854781736,44.38,79210.68,116.4,0.02109,3e-05,1.80154]
[1778854783752,44.37,79199.46,116.4,0.02073,3e-05,1.77517]
[1778854786774,44.37,79208.2,116.4,0.021,3e-05,1.79522]
[1778854791808,44.37,79204.47,116.4,0.02087,3e-05,1.78582]
[1778854792815,44.37,79193.36,116.4,0.02052,3e-05,1.76001]
[1778854795836,44.37,79184.76,116.4,0.02025,3e-05,1.74016]
[1778854800872,44.37,79203.67,116.4,0.02084,3e-05,1.7836]
[1778854801249,44.37,79203.67,116.4,0.02084,3e-05,1.7836]
[1778854801251,44.37,79203.67,116.4,0.02084,3e-05,1.7836]
[1778854801955,44.37,79190.81,116.4,0.02044,3e-05,1.75379]
[1778854803323,44.36,79182.5,116.4,0.02018,3e-05,1.73474]
[1778854803334,44.36,79182.5,116.4,0.02018,3e-05,1.73474]
[1778854809132,44.36,79182.79,116.4,0.02019,3e-05,1.73524]
[1778854816984,44.36,79175.57,116.4,0.01996,3e-05,1.71882]
[1778854822022,44.36,79180.14,116.4,0.0201,3e-05,1.72919]
[1778854827057,44.36,79175.94,116.4,0.01997,3e-05,1.71965]
[1778854832092,44.36,79175.28,116.4,0.01991,3e-05,1.7139]
[1778854836120,44.36,79184.74,116.4,0.0202,3e-05,1.73533]
[1778854841156,44.36,79177.68,116.4,0.01998,3e-05,1.71918]
[1778854846192,44.36,79189.43,116.4,0.02034,3e-05,1.74594]
[1778854850218,44.36,79169.36,116.4,0.01972,3e-05,1.70034]
[1778854853239,44.36,79180.09,116.4,0.02005,3e-05,1.7246]
[1778854856260,44.36,79189.29,116.4,0.02034,3e-05,1.74551]
[1778854860648,44.36,79191.79,116.4,0.02041,3e-05,1.75109]
[1778854860713,44.36,79191.99,116.4,0.02042,3e-05,1.7515]
[1778854861532,44.36,79191.99,116.4,0.02042,3e-05,1.7515]
[1778854861622,44.36,79202.46,116.4,0.02075,3e-05,1.77613]
[1778854863309,44.36,79193.57,116.4,0.02047,3e-05,1.75542]
[1778854868344,44.36,79185.45,116.4,0.02021,3e-05,1.73659]
[1778854873383,44.36,79195.37,116.4,0.02052,3e-05,1.75917]
[1778854878418,44.36,79209.46,116.4,0.02096,3e-05,1.79154]
[1778854880432,44.36,79196.47,116.4,0.02055,3e-05,1.76113]
[1778854884461,44.36,79205.11,116.4,0.02082,3e-05,1.78087]
[1778854889496,44.35,79209.1,116.4,0.02094,3e-05,1.78959]
[1778854891510,44.35,79197.96,116.4,0.02053,3e-05,1.75923]
[1778854892517,44.35,79188.49,116.4,0.02024,3e-05,1.73746]
[1778854893525,44.35,79179.52,116.4,0.01996,3e-05,1.71706]
[1778854898560,44.35,79180.75,116.4,0.02,3e-05,1.71992]
[1778854903595,44.35,79167.06,116.4,0.01958,3e-05,1.68919]
[1778854905585,44.35,79164.12,116.4,0.01949,3e-05,1.68269]
[1778854906480,44.35,79163.01,116.4,0.01946,3e-05,1.68029]
[1778854906622,44.35,79145.3,116.4,0.01894,3e-05,1.64132]
[1778854909613,44.35,79148.92,116.4,0.01905,3e-05,1.64952]
[1778854910167,44.35,79153.34,116.4,0.01918,3e-05,1.65936]
[1778854915815,44.36,79155.95,116.4,0.01926,3e-05,1.66557]
[1778854916708,44.36,79158.11,116.4,0.01933,3e-05,1.67044]
[1778854920465,44.36,79142.24,116.4,0.01887,3e-05,1.63604]
[1778854921940,44.36,79138.0,116.4,0.01874,3e-05,1.62697]
[1778854923745,44.36,79152.84,116.4,0.01919,3e-05,1.65981]
[1778854928779,44.37,79150.93,116.4,0.01914,3e-05,1.65616]
[1778854931078,44.37,79144.72,116.4,0.01895,3e-05,1.64266]
[1778854933064,44.37,79138.23,116.4,0.01877,3e-05,1.6288]
[1778854933154,44.37,79116.03,116.4,0.01813,3e-05,1.5813]
[1778854938708,44.38,79113.8,116.4,0.01809,3e-05,1.57778]
[1778854941722,44.38,79117.46,116.4,0.0182,3e-05,1.58627]
[1778854942619,44.38,79125.59,116.4,0.01844,3e-05,1.60386]
[1778854943883,44.39,79131.16,116.4,0.0186,3e-05,1.61604]
[1778854946806,44.39,79142.81,116.4,0.01894,3e-05,1.64179]
[1778854951153,44.4,79151.77,116.4,0.01923,3e-05,1.66309]
[1778854954294,44.4,79145.03,116.4,0.01899,3e-05,1.64456]
[1778854959859,44.41,79153.97,116.4,0.01928,3e-05,1.6659]
[1778854965034,44.42,79167.97,116.4,0.01971,3e-05,1.69752]
[1778854967051,44.42,79149.52,116.4,0.01915,3e-05,1.6567]
[1778854970071,44.42,79133.27,116.4,0.01868,3e-05,1.6216]
[1778854972085,44.42,79142.11,116.4,0.01895,3e-05,1.64112]
[1778854976113,44.42,79153.53,116.4,0.01929,3e-05,1.66668]
[1778854981150,44.43,79161.14,116.4,0.01952,3e-05,1.68393]
[1778854985185,44.43,79173.0,116.4,0.01989,3e-05,1.71075]
[1778854987198,44.43,79190.5,116.4,0.02043,3e-05,1.75056]
[1778854989212,44.43,79199.28,116.4,0.0207,3e-05,1.77065]
[1778854994247,44.42,79202.84,116.4,0.02081,3e-05,1.7785]
[1778854999282,44.42,79196.21,116.4,0.02059,3e-05,1.76264]
[1778855001766,44.42,79184.93,116.4,0.02024,3e-05,1.73658]
[1778855007338,44.42,79185.65,116.4,0.02026,3e-05,1.73802]
[1778855009353,44.42,79197.52,116.4,0.02063,3e-05,1.76516]
[1778855012374,44.42,79209.27,116.4,0.02095,3e-05,1.78781]
[1778855014388,44.42,79217.62,116.4,0.02121,3e-05,1.80712]
[1778855017913,44.41,79222.79,116.4,0.02138,3e-05,1.81901]
[1778855018014,44.41,79222.08,116.4,0.02135,3e-05,1.81701]
[1778855018389,44.41,79222.08,116.4,0.02135,3e-05,1.81701]
[1778855023451,44.43,79228.87,116.4,0.0216,3e-05,1.83541]
[1778855024328,44.43,79228.87,116.4,0.0216,3e-05,1.83541]
[1778855025050,44.43,79228.87,116.4,0.0216,3e-05,1.83541]
[1778855025859,44.43,79225.58,116.4,0.0215,3e-05,1.82797]
[1778855026069,44.43,79225.58,116.4,0.0215,3e-05,1.82797]
[1778855026401,44.43,79229.84,116.4,0.02164,3e-05,1.83846]
[1778855026472,44.43,79239.94,116.4,0.02198,3e-05,1.86259]
[1778855028193,44.43,79239.94,116.4,0.02198,3e-05,1.86259]
[1778855028198,44.43,79239.94,116.4,0.02198,3e-05,1.86259]
[1778855028220,44.43,79242.97,116.4,0.02209,3e-05,1.87057]
[1778855028512,44.43,79232.1,116.4,0.02173,3e-05,1.84452]
[1778855029518,44.43,79218.34,116.4,0.02127,3e-05,1.81149]
[1778855034555,44.43,79214.33,116.4,0.02113,3e-05,1.80133]
[1778855039590,44.42,79209.47,116.4,0.02097,3e-05,1.78933]
[1778855041816,44.42,79202.18,116.4,0.02074,3e-05,1.77229]
[1778855041860,44.42,79192.84,116.4,0.02044,3e-05,1.7507]
[1778855042336,44.42,79192.84,116.4,0.02044,3e-05,1.7507]
[1778855045325,44.42,79190.6,116.4,0.02037,3e-05,1.74547]
[1778855050667,44.42,79182.53,116.4,0.02012,3e-05,1.72694]
[1778855052045,44.42,79182.53,116.4,0.02012,3e-05,1.72694]
[1778855052101,44.42,79194.03,116.4,0.02047,3e-05,1.75317]
[1778855052504,44.42,79194.03,116.4,0.02047,3e-05,1.75317]
[1778855055702,44.42,79179.32,116.4,0.02002,3e-05,1.71952]
[1778855059734,44.42,79187.82,116.4,0.02028,3e-05,1.7388]
[1778855062755,44.42,79178.98,116.4,0.02,3e-05,1.71868]
[1778855067790,44.42,79177.16,116.4,0.01995,3e-05,1.71459]
[1778855071818,44.42,79190.56,116.4,0.02032,3e-05,1.74075]
[1778855076853,44.42,79195.35,116.4,0.02046,3e-05,1.75147]
[1778855078867,44.42,79207.25,116.4,0.02084,3e-05,1.77882]
[1778855080273,44.42,79191.44,116.4,0.02034,3e-05,1.74232]
[1778855080881,44.42,79177.03,116.4,0.01989,3e-05,1.70959]
[1778855085916,44.42,79172.61,116.4,0.01976,3e-05,1.69981]
[1778855090953,44.42,79171.12,116.4,0.01972,3e-05,1.69666]
[1778855095988,44.42,79167.48,116.4,0.01961,3e-05,1.68877]
[1778855100020,44.42,79153.69,116.4,0.0192,3e-05,1.65846]
[1778855100974,44.42,79153.69,116.4,0.0192,3e-05,1.65846]
[1778855101527,44.42,79149.29,116.4,0.01907,3e-05,1.64891]
[1778855103329,44.42,79148.78,116.4,0.01906,3e-05,1.64791]
[1778855103866,44.42,79152.18,116.4,0.01916,3e-05,1.6555]
[1778855104599,44.43,79152.8,116.4,0.01918,3e-05,1.65697]
[1778855104650,44.43,79152.8,116.4,0.01918,3e-05,1.65697]
[1778855105046,44.43,79152.8,116.4,0.01918,3e-05,1.65697]
[1778855105053,44.43,79144.34,116.4,0.01893,3e-05,1.63855]
[1778855106060,44.43,79135.22,116.4,0.01867,3e-05,1.61889]
[1778855107029,44.43,79135.22,116.4,0.01867,3e-05,1.61889]
[1778855112408,44.43,79122.33,116.4,0.01831,3e-05,1.59222]
[1778855112805,44.43,79118.14,116.4,0.01819,3e-05,1.58352]
[1778855113111,44.45,79107.03,116.4,0.01791,3e-05,1.56233]
[1778855113614,44.45,79107.03,116.4,0.01791,3e-05,1.56233]
[1778855119155,44.46,79114.63,116.4,0.01814,3e-05,1.57983]
[1778855119743,44.46,79114.63,116.4,0.01814,3e-05,1.57983]
[1778855120162,44.47,79104.12,116.4,0.01788,3e-05,1.56003]
[1778855123183,44.48,79088.86,116.4,0.01747,3e-05,1.52912]
[1778855125197,44.48,79073.42,116.4,0.01706,3e-05,1.49816]
[1778855129225,44.49,79077.6,116.4,0.01719,3e-05,1.50811]
[1778855132275,44.5,79071.28,116.4,0.01699,3e-05,1.49205]
[1778855135267,44.51,79050.17,116.4,0.01645,3e-05,1.45128]
[1778855140302,44.52,79052.22,116.4,0.01654,3e-05,1.45757]
[1778855141864,44.53,79052.27,116.4,0.01654,3e-05,1.45811]
[1778855148367,44.55,79055.17,116.4,0.01666,3e-05,1.46698]
[1778855148795,44.55,79055.17,116.4,0.01666,3e-05,1.46698]
[1778855151596,44.55,79068.36,116.4,0.01703,3e-05,1.49474]
[1778855152700,44.56,79076.58,116.4,0.01725,3e-05,1.51186]
[1778855153891,44.56,79084.38,116.4,0.01747,3e-05,1.52823]
[1778855154252,44.56,79084.38,116.4,0.01747,3e-05,1.52823]
[1778855154425,44.58,79103.91,116.4,0.01806,3e-05,1.57223]
[1778855154472,44.58,79103.91,116.4,0.01806,3e-05,1.57223]
[1778855155430,44.6,79114.43,116.4,0.0184,3e-05,1.59777]
[1778855159307,44.6,79116.62,116.4,0.01847,3e-05,1.60312]
[1778855159518,44.61,79116.78,116.4,0.01848,3e-05,1.60367]
[1778855161003,44.61,79115.44,116.4,0.01844,3e-05,1.60101]
[1778855161472,44.61,79131.43,116.4,0.01891,3e-05,1.63563]
[1778855163576,44.62,79135.32,116.4,0.01905,3e-05,1.64607]
[1778855163588,44.62,79125.83,116.4,0.01877,3e-05,1.62563]
[1778855164493,44.62,79117.27,116.4,0.01853,3e-05,1.60736]
[1778855168521,44.63,79126.17,116.4,0.01879,3e-05,1.62728]
[1778855171543,44.63,79113.94,116.4,0.01845,3e-05,1.60152]
[1778855173926,44.63,79112.37,116.4,0.01841,3e-05,1.59856]
[1778855174771,44.63,79112.51,116.4,0.01842,3e-05,1.59907]
[1778855174835,44.64,79101.36,116.4,0.0181,3e-05,1.57565]
[1778855177208,44.64,79089.5,116.4,0.01778,3e-05,1.55132]
[1778855180607,44.64,79079.61,116.4,0.01752,3e-05,1.53168]
[1778855181614,44.65,79070.61,116.4,0.01728,3e-05,1.51351]
[1778855186649,44.66,79067.19,116.4,0.01721,3e-05,1.50861]
[1778855191685,44.67,79061.89,116.4,0.01705,3e-05,1.49565]
[1778855196725,44.68,79057.93,116.4,0.01697,3e-05,1.48952]
[1778855199746,44.69,79068.14,116.4,0.01726,3e-05,1.51134]
[1778855205366,44.7,79062.35,116.4,0.01712,3e-05,1.50094]
[1778855205699,44.7,79057.05,116.4,0.01698,3e-05,1.49058]
[1778855206749,44.71,79051.22,116.4,0.01683,3e-05,1.47923]
[1778855211830,44.72,79055.63,116.4,0.01698,3e-05,1.49037]
[1778855214304,44.72,79056.65,116.4,0.01701,3e-05,1.4928]
[1778855219886,44.74,79060.19,116.4,0.01714,3e-05,1.50258]
[1778855224921,44.75,79051.66,116.4,0.01694,3e-05,1.48719]
[1778855229958,44.77,79049.15,116.4,0.0169,3e-05,1.48406]
[1778855234993,44.78,79051.44,116.4,0.01699,3e-05,1.49063]
[1778855237007,44.78,79060.98,116.4,0.01725,3e-05,1.51068]
[1778855242042,44.79,79061.12,116.4,0.01728,3e-05,1.51272]
[1778855247077,44.81,79055.79,116.4,0.01716,3e-05,1.50361]
[1778855252112,44.82,79065.95,116.4,0.01741,3e-05,1.52203]
[1778855257147,44.83,79065.35,116.4,0.01742,3e-05,1.52243]
[1778855259161,44.83,79078.29,116.4,0.01778,3e-05,1.54971]
[1778855259851,44.83,79078.29,116.4,0.01778,3e-05,1.54971]
[1778855260168,44.83,79086.71,116.4,0.01802,3e-05,1.56752]
[1778855264196,44.84,79077.87,116.4,0.01778,3e-05,1.55012]
[1778855269231,44.85,79072.38,116.4,0.01765,3e-05,1.54016]
[1778855274267,44.86,79063.49,116.4,0.01743,3e-05,1.52341]
[1778855279303,44.87,79062.2,116.4,0.01742,3e-05,1.52238]
[1778855284344,44.88,79057.99,116.4,0.01732,3e-05,1.51541]
[1778855289380,44.89,79070.51,116.4,0.01769,3e-05,1.54272]
[1778855294420,44.9,79080.09,116.4,0.01797,3e-05,1.56404]
[1778855297441,44.91,79070.78,116.4,0.01772,3e-05,1.54552]
[1778855300462,44.91,79079.13,116.4,0.01797,3e-05,1.56367]
[1778855302476,44.91,79090.74,116.4,0.0183,3e-05,1.58852]
[1778855304576,44.92,79100.88,116.4,0.01859,3e-05,1.61044]
[1778855305037,44.92,79100.88,116.4,0.01859,3e-05,1.61044]
[1778855308519,44.92,79086.9,116.4,0.01821,3e-05,1.58158]
[1778855313554,44.93,79083.11,116.4,0.01807,3e-05,1.57072]
[1778855318589,44.94,79090.99,116.4,0.01831,3e-05,1.58837]
[1778855323624,44.94,79097.3,116.4,0.0185,3e-05,1.60271]
[1778855328659,44.95,79105.07,116.4,0.01873,3e-05,1.62015]
[1778855333694,44.95,79108.74,116.4,0.01885,3e-05,1.6287]
[1778855338733,44.96,79100.75,116.4,0.01863,3e-05,1.61224]
[1778855343767,44.96,79087.27,116.4,0.01826,3e-05,1.58446]
[1778855347277,44.96,79084.22,116.4,0.01817,3e-05,1.57842]
[1778855352650,44.97,79077.61,116.4,0.018,3e-05,1.56566]
[1778855356428,44.98,79075.36,116.4,0.01795,3e-05,1.56192]
[1778855358480,44.98,79070.46,116.4,0.01783,3e-05,1.55249]
[1778855359364,44.98,79070.56,116.4,0.01783,3e-05,1.55296]
[1778855359879,45.0,79058.73,116.4,0.01755,3e-05,1.53144]
[1778855362900,45.04,79048.63,116.4,0.01736,3e-05,1.5171]
[1778855364527,45.06,79039.52,116.4,0.01716,3e-05,1.5018]
[1778855364730,45.06,79039.52,116.4,0.01716,3e-05,1.5018]
[1778855364928,45.06,79039.52,116.4,0.01716,3e-05,1.5018]
[1778855365603,45.06,79039.52,116.4,0.01716,3e-05,1.5018]
[1778855364974,45.06,79011.27,116.4,0.01642,3e-05,1.44572]
[1778855367317,45.07,79008.05,116.4,0.01634,3e-05,1.44019]
[1778855367938,45.07,78991.16,116.4,0.01593,3e-05,1.40843]
[1778855369957,45.08,78982.77,116.4,0.01573,2e-05,1.3934]
[1778855374992,45.1,78995.94,116.4,0.01605,3e-05,1.4173]
[1778855375786,45.1,78995.94,116.4,0.01605,3e-05,1.4173]
[1778855376227,45.1,78995.94,116.4,0.01605,3e-05,1.4173]
[1778855376307,45.1,79009.11,116.4,0.01639,3e-05,1.44331]
[1778855377006,45.1,79025.91,116.4,0.01684,3e-05,1.47684]
[1778855378660,45.1,79025.91,116.4,0.01684,3e-05,1.47684]
[1778855380716,45.11,79035.68,116.4,0.01711,3e-05,1.49744]
[1778855380722,45.11,79035.68,116.4,0.01711,3e-05,1.49744]
[1778855384695,45.12,79033.51,116.4,0.01706,3e-05,1.49413]
[1778855386073,45.16,79045.75,116.4,0.01749,3e-05,1.52575]
[1778855389999,45.17,79044.15,116.4,0.01745,3e-05,1.52336]
[1778855390101,45.17,79035.01,116.4,0.01721,3e-05,1.50515]
[1778855393841,45.18,79031.97,116.4,0.01714,3e-05,1.50003]
[1778855399165,45.21,79047.1,116.4,0.01761,3e-05,1.53511]
[1778855401203,45.21,79058.97,116.4,0.01794,3e-05,1.55978]
[1778855402034,45.21,79058.97,116.4,0.01794,3e-05,1.55978]
[1778855402280,45.21,79086.35,116.4,0.01871,3e-05,1.61748]
[1778855403877,45.23,79092.56,116.4,0.01892,3e-05,1.63304]
[1778855404148,45.23,79092.56,116.4,0.01892,3e-05,1.63304]
[1778855406183,45.24,79097.02,116.4,0.01907,3e-05,1.64407]
[1778855408658,45.24,79108.25,116.4,0.0194,3e-05,1.6686]
[1778855412057,45.24,79110.52,116.4,0.01947,3e-05,1.67362]
[1778855413295,45.24,79125.62,116.4,0.01992,3e-05,1.70689]
[1778855415026,45.24,79120.2,116.4,0.01976,3e-05,1.69494]
[1778855419338,45.24,79103.71,116.4,0.01927,3e-05,1.65882]
[1778855420044,45.24,79103.71,116.4,0.01927,3e-05,1.65882]
[1778855420345,45.24,79093.62,116.4,0.01898,3e-05,1.63711]
[1778855421352,45.24,79084.37,116.4,0.01872,3e-05,1.61793]
[1778855423537,45.24,79081.28,116.4,0.01863,3e-05,1.61147]
[1778855424446,45.24,79068.75,116.4,0.01828,3e-05,1.58549]
[1778855427394,45.27,79051.04,116.4,0.01784,3e-05,1.55248]
[1778855430385,45.28,79051.63,116.4,0.01789,3e-05,1.55592]
[1778855431499,45.29,79054.43,116.4,0.01797,3e-05,1.56218]
[1778855436459,45.3,79067.4,116.4,0.01831,3e-05,1.58645]
[1778855437584,45.3,79067.4,116.4,0.01831,3e-05,1.58645]
[1778855437642,45.3,79081.97,116.4,0.01872,3e-05,1.61716]
[1778855438473,45.31,79095.31,116.4,0.01913,3e-05,1.64722]
[1778855442560,45.31,79099.93,116.4,0.01926,3e-05,1.6574]
[1778855446037,45.31,79095.25,116.4,0.01913,3e-05,1.6476]
[1778855446294,45.31,79095.25,116.4,0.01913,3e-05,1.6476]
[1778855446647,45.31,79095.25,116.4,0.01913,3e-05,1.6476]
[1778855446705,45.31,79082.09,116.4,0.01875,3e-05,1.61945]
[1778855446849,45.31,79082.09,116.4,0.01875,3e-05,1.61945]
[1778855450488,45.32,79076.63,116.4,0.01861,3e-05,1.60887]
[1778855450499,45.32,79076.63,116.4,0.01861,3e-05,1.60887]
[1778855451118,45.32,79073.66,116.4,0.01853,3e-05,1.60292]
[1778855453580,45.32,79086.02,116.4,0.01889,3e-05,1.62959]
[1778855455521,45.32,79087.87,116.4,0.01894,3e-05,1.63365]
[1778855457859,45.32,79091.86,116.4,0.01906,3e-05,1.64252]
[1778855461204,45.32,79106.37,116.4,0.01949,3e-05,1.67411]
[1778855463789,45.32,79106.45,116.4,0.01949,3e-05,1.67436]
[1778855465665,45.33,79122.53,116.4,0.01998,3e-05,1.71011]
[1778855466921,45.33,79121.72,116.4,0.01996,3e-05,1.70829]
[1778855470740,45.33,79123.14,116.4,0.02,3e-05,1.71135]
[1778855471555,45.33,79118.17,116.4,0.01985,3e-05,1.70034]
[1778855471707,45.33,79103.16,116.4,0.0194,3e-05,1.66739]
[1778855476745,45.33,79104.62,116.4,0.01945,3e-05,1.67077]
[1778855477225,45.33,79104.62,116.4,0.01945,3e-05,1.67077]
[1778855478759,45.33,79117.69,116.4,0.01984,3e-05,1.6998]
[1778855478869,45.33,79117.69,116.4,0.01984,3e-05,1.6998]
[1778855481077,45.33,79122.46,116.4,0.01998,3e-05,1.7103]
[1778855485010,45.33,79125.05,116.4,0.02006,3e-05,1.71592]
[1778855487780,45.33,79117.93,116.4,0.01984,3e-05,1.7001]
[1778855492858,45.33,79107.48,116.4,0.01949,3e-05,1.67302]
[1778855496886,45.33,79097.3,116.4,0.01919,3e-05,1.65113]
[1778855501674,45.33,79103.66,116.4,0.01938,3e-05,1.66508]
[1778855501921,45.33,79088.27,116.4,0.01893,3e-05,1.63204]
[1778855503387,45.33,79088.27,116.4,0.01893,3e-05,1.63204]
[1778855505109,45.33,79081.27,116.4,0.01874,3e-05,1.61747]
[1778855505159,45.33,79067.55,116.4,0.01835,3e-05,1.58854]
[1778855507583,45.34,79057.19,116.4,0.01806,3e-05,1.56754]
[1778855509221,45.34,79056.26,116.4,0.01804,3e-05,1.56562]
[1778855510392,45.34,79056.4,116.4,0.01805,3e-05,1.56612]
[1778855513549,45.34,79051.73,116.4,0.01793,3e-05,1.55711]
[1778855513618,45.34,79051.73,116.4,0.01793,3e-05,1.55711]
[1778855513900,45.34,79051.73,116.4,0.01793,3e-05,1.55711]
[1778855514699,45.35,79017.73,116.4,0.01702,3e-05,1.48902]
[1778855515371,45.35,79017.73,116.4,0.01702,3e-05,1.48902]
[1778855515379,45.35,79017.73,116.4,0.01702,3e-05,1.48902]
[1778855516155,45.35,79016.17,116.4,0.01698,3e-05,1.48591]
[1778855521892,45.36,79016.72,116.4,0.01702,3e-05,1.48905]
[1778855525086,45.37,78996.39,116.4,0.01651,3e-05,1.45033]
[1778855527100,45.38,79008.51,116.4,0.01683,3e-05,1.47493]
[1778855528107,45.4,79018.74,116.4,0.01715,3e-05,1.49885]
[1778855529114,45.4,79008.97,116.4,0.0169,3e-05,1.47973]
[1778855531128,45.43,79000.59,116.4,0.01673,3e-05,1.46702]
[1778855536884,45.44,79002.63,116.4,0.0168,3e-05,1.4725]
[1778855543212,45.46,78991.87,116.4,0.01656,3e-05,1.45425]
[1778855544219,45.46,78977.34,116.4,0.0162,3e-05,1.4265]
[1778855546233,45.47,78968.66,116.4,0.01599,2e-05,1.41078]
[1778855547240,45.47,78977.29,116.4,0.01621,3e-05,1.42775]
[1778855550261,45.48,78987.89,116.4,0.0165,3e-05,1.4495]
[1778855555296,45.49,78999.05,116.4,0.01677,3e-05,1.46939]
[1778855557310,45.5,79014.71,116.4,0.01719,3e-05,1.50116]
[1778855558317,45.5,79025.24,116.4,0.01748,3e-05,1.52263]
[1778855561339,45.5,79034.66,116.4,0.01774,3e-05,1.54258]
[1778855562322,45.5,79034.66,116.4,0.01774,3e-05,1.54258]
[1778855565456,45.51,79037.83,116.4,0.01784,3e-05,1.54978]
[1778855567382,45.51,79026.28,116.4,0.01754,3e-05,1.52694]
[1778855568503,45.51,79026.28,116.4,0.01754,3e-05,1.52694]
[1778855568595,45.52,79013.3,116.4,0.0172,3e-05,1.50134]
[1778855573426,45.54,79021.8,116.4,0.01748,3e-05,1.52254]
[1778855578461,45.55,79021.96,116.4,0.0175,3e-05,1.52423]
[1778855582489,45.56,79011.27,116.4,0.01723,3e-05,1.50383]
[1778855586531,45.6,79001.63,116.4,0.01706,3e-05,1.49105]
[1778855589518,45.61,79000.59,116.4,0.01704,3e-05,1.48961]
[1778855590110,45.61,78993.73,116.4,0.01687,3e-05,1.47638]
[1778855590754,45.61,79007.74,116.4,0.01724,3e-05,1.50447]
[1778855591515,45.61,79007.74,116.4,0.01724,3e-05,1.50447]
[1778855591571,45.61,79022.08,116.4,0.01763,3e-05,1.53366]
[1778855592577,45.63,79030.63,116.4,0.0179,3e-05,1.554]
[1778855597643,45.66,79031.42,116.4,0.01797,3e-05,1.55899]
[1778855602678,45.66,79034.43,116.4,0.01806,3e-05,1.56613]
[1778855603322,45.66,79034.43,116.4,0.01806,3e-05,1.56613]
[1778855604973,45.66,79032.62,116.4,0.01801,3e-05,1.56259]
[1778855604697,45.67,79020.4,116.4,0.01768,3e-05,1.53784]
[1778855606711,45.67,79010.19,116.4,0.01742,3e-05,1.51771]
[1778855609732,45.67,78998.52,116.4,0.01712,3e-05,1.49522]
[1778855612753,45.68,79009.65,116.4,0.01738,3e-05,1.51434]
[1778855614554,45.68,79012.99,116.4,0.01747,3e-05,1.52132]
[1778855617795,45.69,78994.46,116.4,0.017,3e-05,1.48543]
[1778855620626,45.69,78986.96,116.4,0.01681,3e-05,1.47133]
[1778855620703,45.69,78986.96,116.4,0.01681,3e-05,1.47133]
[1778855623997,45.7,78991.33,116.4,0.01694,3e-05,1.48094]
[1778855624428,45.7,78997.01,116.4,0.01709,3e-05,1.49249]
[1778855628874,45.71,79010.37,116.4,0.01747,3e-05,1.52068]
[1778855630002,45.71,79010.37,116.4,0.01747,3e-05,1.52068]
[1778855636601,45.72,79012.7,116.4,0.01755,3e-05,1.52716]
[1778855636957,45.74,79030.85,116.4,0.01808,3e-05,1.56663]
[1778855637077,45.74,79030.85,116.4,0.01808,3e-05,1.56663]
[1778855641974,45.75,79021.9,116.4,0.01785,3e-05,1.54919]
[1778855643987,45.75,79033.14,116.4,0.01816,3e-05,1.57263]
[1778855646001,45.75,79045.94,116.4,0.01852,3e-05,1.59951]
[1778855648016,45.75,79061.41,116.4,0.01896,3e-05,1.63231]
[1778855651038,45.75,79071.8,116.4,0.01927,3e-05,1.65466]
[1778855652181,45.75,79074.27,116.4,0.01934,3e-05,1.66]
[1778855653832,45.76,79076.19,116.4,0.0194,3e-05,1.66416]
[1778855655067,45.76,79061.36,116.4,0.01897,3e-05,1.63256]
[1778855660102,45.76,79056.78,116.4,0.01884,3e-05,1.6233]
[1778855665137,45.76,79064.39,116.4,0.01907,3e-05,1.63985]
[1778855670172,45.76,79070.38,116.4,0.01924,3e-05,1.65297]
[1778855674200,45.76,79081.16,116.4,0.01952,3e-05,1.6721]
[1778855677541,45.77,79081.52,116.4,0.01953,3e-05,1.67328]
[1778855678968,45.77,79081.79,116.4,0.01954,3e-05,1.67407]
[1778855682354,45.77,79092.69,116.4,0.01986,3e-05,1.6976]
[1778855688916,45.76,79096.98,116.4,0.01997,3e-05,1.70532]
[1778855690318,45.75,79114.51,116.4,0.02048,3e-05,1.74278]
[1778855693339,45.75,79100.03,116.4,0.02004,3e-05,1.71045]
[1778855698375,45.75,79105.38,116.4,0.0202,3e-05,1.722]
[1778855701762,45.74,79105.75,116.4,0.02021,3e-05,1.7227]
[1778855706811,45.74,79098.06,116.4,0.01997,3e-05,1.70553]
[1778855708519,45.74,79099.06,116.4,0.02,3e-05,1.70765]
[1778855709451,45.74,79111.36,116.4,0.02037,3e-05,1.73473]
[1778855713479,45.74,79123.03,116.4,0.02072,3e-05,1.76042]
[1778855715601,45.74,79127.42,116.4,0.02086,3e-05,1.77004]
[1778855715833,45.74,79127.42,116.4,0.02086,3e-05,1.77004]
[1778855717627,45.74,79140.76,116.4,0.02127,3e-05,1.80015]
[1778855721536,45.72,79132.1,116.4,0.02096,3e-05,1.77796]
[1778855726571,45.69,79123.36,116.4,0.02063,3e-05,1.75341]
[1778855727582,45.69,79138.92,116.4,0.02111,3e-05,1.78844]
[1778855728587,45.69,79152.03,116.4,0.02152,3e-05,1.81835]
[1778855733622,45.64,79159.49,116.4,0.02159,3e-05,1.8224]
[1778855738657,45.62,79160.12,116.4,0.02156,3e-05,1.82069]
[1778855743693,45.6,79169.18,116.4,0.02181,3e-05,1.83843]
[1778855747722,45.59,79178.31,116.4,0.02209,3e-05,1.85875]
[1778855752759,45.58,79178.52,116.4,0.02208,3e-05,1.85753]
[1778855757794,45.57,79181.78,116.4,0.02216,3e-05,1.86368]
[1778855759808,45.57,79173.07,116.4,0.02187,3e-05,1.84269]
[1778855761824,45.55,79154.99,116.4,0.02125,3e-05,1.79823]
[1778855763838,45.55,79172.31,116.4,0.0218,3e-05,1.83788]
[1778855768873,45.54,79163.97,116.4,0.02152,3e-05,1.8173]
[1778855770887,45.53,79154.41,116.4,0.02118,3e-05,1.79303]
[1778855771412,45.53,79154.41,116.4,0.02118,3e-05,1.79303]
[1778855771894,45.53,79142.46,116.4,0.0208,3e-05,1.76566]
[1778855773915,45.53,79132.69,116.4,0.0205,3e-05,1.74353]
[1778855774344,45.53,79132.69,116.4,0.0205,3e-05,1.74353]
[1778855775929,45.53,79149.1,116.4,0.021,3e-05,1.78027]
[1778855776936,45.53,79159.9,116.4,0.02134,3e-05,1.80483]
[1778855781972,45.52,79161.52,116.4,0.02138,3e-05,1.80758]
[1778855787007,45.51,79162.01,116.4,0.02138,3e-05,1.80774]
[1778855792049,45.51,79164.93,116.4,0.02141,3e-05,1.80904]
[1778855793706,45.51,79164.34,116.4,0.02139,3e-05,1.80748]
[1778855796692,45.5,79158.74,116.4,0.0212,3e-05,1.79404]
[1778855802119,45.5,79148.13,116.4,0.02086,3e-05,1.76887]
[1778855803126,45.5,79138.96,116.4,0.02057,3e-05,1.74804]
[1778855803535,45.5,79138.96,116.4,0.02057,3e-05,1.74804]
[1778855805289,45.5,79128.02,116.4,0.02023,3e-05,1.72343]
[1778855806147,45.49,79118.86,116.4,0.01995,3e-05,1.7031]
[1778855811182,45.49,79123.28,116.4,0.02009,3e-05,1.71281]
[1778855812916,45.49,79126.43,116.4,0.02018,3e-05,1.71976]
[1778855814241,45.49,79128.86,116.4,0.02025,3e-05,1.72512]
[1778855817576,45.49,79136.14,116.4,0.02047,3e-05,1.74109]
[1778855818390,45.49,79137.14,116.4,0.0205,3e-05,1.74325]
[1778855824539,45.49,79138.38,116.4,0.02054,3e-05,1.74556]
[1778855825151,45.49,79147.77,116.4,0.02082,3e-05,1.76653]
[1778855826292,45.49,79160.51,116.4,0.02122,3e-05,1.79542]
[1778855830320,45.48,79151.63,116.4,0.02093,3e-05,1.77448]
[1778855833015,45.48,79148.33,116.4,0.02083,3e-05,1.76685]
[1778855835918,45.48,79138.22,116.4,0.02051,3e-05,1.7437]
[1778855836091,45.48,79138.22,116.4,0.02051,3e-05,1.7437]
[1778855836522,45.48,79134.59,116.4,0.0204,3e-05,1.73541]
[1778855842405,45.48,79121.32,116.4,0.01999,3e-05,1.70574]
[1778855846320,45.48,79119.91,116.4,0.01995,3e-05,1.70257]
[1778855848584,45.48,79114.11,116.4,0.01977,3e-05,1.6898]
[1778855850466,45.48,79126.77,116.4,0.02015,3e-05,1.71769]
[1778855855501,45.48,79131.97,116.4,0.02026,3e-05,1.72472]
[1778855858926,45.47,79141.95,116.4,0.02056,3e-05,1.74676]
[1778855864564,45.47,79133.83,116.4,0.02031,3e-05,1.72811]
[1778855866874,45.47,79133.93,116.4,0.02031,3e-05,1.72828]
[1778855868139,45.47,79134.26,116.4,0.02032,3e-05,1.7289]
[1778855870606,45.47,79122.58,116.4,0.01996,3e-05,1.70284]
[1778855875641,45.47,79117.91,116.4,0.01982,3e-05,1.69254]
[1778855878663,45.47,79109.36,116.4,0.01956,3e-05,1.67388]
[1778855881684,45.47,79099.01,116.4,0.01926,3e-05,1.65161]
[1778855885244,45.47,79103.88,116.4,0.01941,3e-05,1.66227]
[1778855885712,45.47,79095.07,116.4,0.01915,3e-05,1.64337]
[1778855891239,45.47,79097.15,116.4,0.01921,3e-05,1.64819]
[1778855895782,45.48,79113.18,116.4,0.01969,3e-05,1.68335]
[1778855900817,45.48,79116.52,116.4,0.01979,3e-05,1.69076]
[1778855903420,45.48,79116.47,116.4,0.01979,3e-05,1.69066]
[1778855912906,45.48,79126.52,116.4,0.02005,3e-05,1.70844]
[1778855918095,45.48,79128.84,116.4,0.02012,3e-05,1.71341]
[1778855923983,45.47,79136.64,116.4,0.02035,3e-05,1.73038]
[1778855927005,45.47,79146.14,116.4,0.02064,3e-05,1.75145]
[1778855932041,45.47,79147.92,116.4,0.02069,3e-05,1.75491]
[1778855937076,45.46,79152.44,116.4,0.02082,3e-05,1.76457]
[1778855941104,45.46,79164.51,116.4,0.02119,3e-05,1.79152]
[1778855945806,45.46,79165.3,116.4,0.02121,3e-05,1.79263]
[1778855946139,45.46,79146.4,116.4,0.02061,3e-05,1.74949]
[1778855946482,45.46,79146.4,116.4,0.02061,3e-05,1.74949]
[1778855948311,45.46,79142.91,116.4,0.0205,3e-05,1.74156]
[1778855952444,45.45,79135.41,116.4,0.02027,3e-05,1.72444]
[1778855955860,45.45,79128.43,116.4,0.02005,3e-05,1.7088]
[1778855957905,45.45,79133.64,116.4,0.02021,3e-05,1.72016]
[1778855958223,45.45,79142.51,116.4,0.02048,3e-05,1.73993]
[1778855959330,45.45,79142.51,116.4,0.02048,3e-05,1.73993]
[1778855960963,45.45,79153.14,116.4,0.02081,3e-05,1.76371]
[1778855966279,45.45,79143.12,116.4,0.02049,3e-05,1.74061]
[1778855971314,45.44,79141.63,116.4,0.02039,3e-05,1.73252]
[1778855976362,45.44,79139.08,116.4,0.02031,3e-05,1.72653]
[1778855976464,45.44,79139.08,116.4,0.02031,3e-05,1.72653]
[1778855978160,45.44,79140.89,116.4,0.02036,3e-05,1.73052]
[1778855982064,45.44,79136.44,116.4,0.02022,3e-05,1.72035]
[1778855988103,45.44,79142.39,116.4,0.0204,3e-05,1.73338]
[1778855993482,45.44,79136.57,116.4,0.02022,3e-05,1.72003]
[1778855998517,45.43,79135.85,116.4,0.02019,3e-05,1.71819]
[1778856002402,45.43,79130.82,116.4,0.02004,3e-05,1.70695]
[1778856006312,45.43,79140.92,116.4,0.02034,3e-05,1.72927]
[1778856012465,45.43,79144.15,116.4,0.02044,3e-05,1.73601]
[1778856018289,45.43,79142.96,116.4,0.02039,3e-05,1.73299]
[1778856018438,45.43,79142.96,116.4,0.02039,3e-05,1.73299]
[1778856019350,45.43,79143.34,116.4,0.0204,3e-05,1.73371]
[1778856019438,45.43,79145.29,116.4,0.02046,3e-05,1.738]
[1778856024717,45.44,79152.6,116.4,0.02072,3e-05,1.75675]
[1778856026432,45.44,79152.6,116.4,0.02072,3e-05,1.75675]
[1778856026731,45.45,79150.63,116.4,0.02067,3e-05,1.75319]
[1778856031768,45.44,79148.72,116.4,0.02056,3e-05,1.74402]
[1778856036802,45.44,79148.83,116.4,0.02056,3e-05,1.74386]
[1778856041837,45.44,79154.01,116.4,0.02071,3e-05,1.75508]
[1778856046872,45.44,79157.13,116.4,0.0208,3e-05,1.76163]
[1778856051911,45.43,79156.73,116.4,0.02078,3e-05,1.7602]
[1778856054932,45.43,79171.79,116.4,0.02125,3e-05,1.79427]
[1778856058960,45.43,79180.7,116.4,0.02153,3e-05,1.81423]
[1778856059967,45.43,79190.19,116.4,0.02183,3e-05,1.83616]
[1778856065006,45.42,79193.13,116.4,0.02191,3e-05,1.84197]
[1778856068023,45.4,79203.21,116.4,0.02221,3e-05,1.86287]
[1778856070051,45.4,79189.68,116.4,0.02175,3e-05,1.83052]
[1778856071049,45.4,79180.83,116.4,0.02146,3e-05,1.8097]
[1778856072908,45.4,79175.53,116.4,0.02129,3e-05,1.79724]
[1778856075077,45.39,79169.23,116.4,0.02108,3e-05,1.78228]
[1778856078100,45.39,79163.48,116.4,0.0209,3e-05,1.76873]
[1778856081486,45.39,79159.87,116.4,0.02078,3e-05,1.76028]
[1778856083194,45.39,79160.16,116.4,0.02079,3e-05,1.76062]
[1778856086945,45.38,79154.65,116.4,0.02061,3e-05,1.74778]
[1778856092201,45.38,79145.53,116.4,0.02027,3e-05,1.7226]
[1778856096698,45.38,79146.24,116.4,0.02029,3e-05,1.72408]
[1778856096890,45.38,79146.24,116.4,0.02029,3e-05,1.72408]
[1778856099704,45.38,79151.3,116.4,0.02045,3e-05,1.73525]
[1778856103029,45.38,79152.52,116.4,0.02048,3e-05,1.73779]
[1778856103248,45.38,79152.52,116.4,0.02048,3e-05,1.73779]
[1778856106243,45.38,79146.99,116.4,0.02031,3e-05,1.72526]
[1778856107265,45.38,79147.76,116.4,0.02033,3e-05,1.72693]
[1778856112341,45.37,79160.75,116.4,0.02072,3e-05,1.7553]
[1778856117376,45.37,79162.1,116.4,0.02076,3e-05,1.75787]
[1778856120554,45.37,79161.06,116.4,0.02072,3e-05,1.75532]
[1778856121264,45.37,79162.65,116.4,0.02077,3e-05,1.75883]
[1778856123418,45.37,79152.79,116.4,0.02046,3e-05,1.7363]
[1778856127429,45.36,79154.71,116.4,0.02052,3e-05,1.74041]
[1778856132482,45.36,79151.16,116.4,0.0204,3e-05,1.73204]
[1778856133628,45.36,79155.64,116.4,0.02054,3e-05,1.74205]
[1778856137223,45.36,79158.62,116.4,0.02063,3e-05,1.74853]
[1778856137517,45.36,79167.61,116.4,0.02091,3e-05,1.76884]
[1778856139531,45.36,79179.83,116.4,0.02129,3e-05,1.79658]
[1778856142552,45.36,79192.06,116.4,0.02168,3e-05,1.82438]
[1778856147588,45.35,79197.32,116.4,0.02184,3e-05,1.83556]
[1778856152623,45.34,79196.5,116.4,0.02174,3e-05,1.82797]
[1778856157658,45.34,79193.99,116.4,0.02165,3e-05,1.82107]
[1778856162693,45.33,79197.54,116.4,0.02175,3e-05,1.8283]
[1778856166378,45.32,79206.79,116.4,0.02203,3e-05,1.84903]
[1778856170749,45.32,79218.95,116.4,0.02242,3e-05,1.87681]
[1778856174997,45.31,79202.77,116.4,0.02188,3e-05,1.83764]
[1778856175751,45.31,79202.77,116.4,0.02188,3e-05,1.83764]
[1778856176310,45.31,79202.77,116.4,0.02188,3e-05,1.83764]
[1778856176495,45.31,79202.77,116.4,0.02188,3e-05,1.83764]
[1778856176610,45.31,79190.55,116.4,0.02147,3e-05,1.80842]
[1778856176798,45.31,79203.16,116.4,0.02188,3e-05,1.83786]
[1778856177805,45.31,79218.13,116.4,0.02237,3e-05,1.87303]
[1778856179146,45.31,79218.13,116.4,0.02237,3e-05,1.87303]
[1778856181504,45.3,79220.45,116.4,0.02244,3e-05,1.87797]
[1778856186867,45.29,79218.3,116.4,0.02234,3e-05,1.87082]
[1778856192425,45.28,79220.96,116.4,0.02241,3e-05,1.87604]
[1778856197945,45.27,79219.16,116.4,0.02232,3e-05,1.86976]
[1778856202979,45.26,79224.19,116.4,0.02247,3e-05,1.88032]
[1778856206000,45.26,79234.42,116.4,0.0228,3e-05,1.90398]
[1778856209023,45.25,79247.47,116.4,0.02324,3e-05,1.93461]
[1778856214058,45.24,79256.17,116.4,0.02345,3e-05,1.94922]
[1778856215148,45.24,79237.05,116.4,0.02279,3e-05,1.90222]
[1778856215869,45.24,79237.05,116.4,0.02279,3e-05,1.90222]
[1778856216078,45.24,79213.98,116.4,0.02201,3e-05,1.84681]
[1778856220106,45.23,79204.59,116.4,0.02169,3e-05,1.8238]
[1778856222120,45.23,79196.0,116.4,0.02141,3e-05,1.8034]
[1778856224108,45.23,79193.53,116.4,0.02133,3e-05,1.79751]
[1778856229169,45.22,79190.51,116.4,0.02122,3e-05,1.78965]
[1778856234204,45.22,79190.49,116.4,0.02121,3e-05,1.78887]
[1778856239239,45.21,79189.14,116.4,0.02115,3e-05,1.78503]
[1778856242313,45.21,79185.37,116.4,0.02103,3e-05,1.77607]
[1778856243366,45.21,79182.73,116.4,0.02094,3e-05,1.76988]
[1778856249309,45.21,79174.2,116.4,0.02067,3e-05,1.74988]
[1778856253337,45.2,79163.9,116.4,0.02034,3e-05,1.72626]
[1778856256358,45.2,79172.99,116.4,0.02062,3e-05,1.7466]
[1778856261397,45.2,79173.04,116.4,0.02062,3e-05,1.74624]
[1778856266432,45.2,79184.08,116.4,0.02096,3e-05,1.77101]
[1778856271467,45.19,79184.36,116.4,0.02091,3e-05,1.76649]
[1778856276504,45.19,79181.27,116.4,0.0208,3e-05,1.75885]
[1778856281539,45.19,79182.8,116.4,0.02084,3e-05,1.76176]
[1778856283183,45.19,79183.79,116.4,0.02087,3e-05,1.7639]
[1778856283553,45.18,79193.86,116.4,0.02119,3e-05,1.78689]
[1778856288588,45.18,79191.86,116.4,0.02111,3e-05,1.78145]
[1778856292616,45.18,79179.15,116.4,0.0207,3e-05,1.7518]
[1778856296490,45.17,79182.03,116.4,0.02079,3e-05,1.75809]
[1778856298330,45.17,79185.76,116.4,0.0209,3e-05,1.76637]
[1778856303693,45.17,79180.59,116.4,0.02073,3e-05,1.75381]
[1778856308729,45.16,79189.85,116.4,0.02102,3e-05,1.77449]
[1778856313764,45.16,79195.23,116.4,0.02118,3e-05,1.7861]
[1778856318799,45.16,79178.59,116.4,0.02064,3e-05,1.74726]
[1778856323197,45.15,79182.42,116.4,0.02076,3e-05,1.7557]
[1778856323249,45.15,79170.57,116.4,0.02038,3e-05,1.72876]
[1778856323835,45.15,79160.45,116.4,0.02007,3e-05,1.70603]
[1778856325485,45.15,79150.76,116.4,0.01978,3e-05,1.68451]
[1778856326599,45.15,79150.76,116.4,0.01978,3e-05,1.68451]
[1778856327017,45.15,79146.12,116.4,0.01964,3e-05,1.67434]
[1778856327865,45.15,79126.13,116.4,0.01905,3e-05,1.63091]
[1778856332903,45.16,79122.58,116.4,0.0189,3e-05,1.61962]
[1778856337491,45.16,79128.59,116.4,0.01908,3e-05,1.63289]
[1778856341809,45.16,79130.39,116.4,0.01914,3e-05,1.63736]
[1778856346605,45.17,79121.1,116.4,0.01888,3e-05,1.61784]
[1778856346871,45.17,79113.08,116.4,0.01865,3e-05,1.60087]
[1778856347003,45.17,79102.58,116.4,0.01835,3e-05,1.57886]
[1778856349137,45.17,79104.01,116.4,0.01839,3e-05,1.58206]
[1778856356069,45.18,79118.15,116.4,0.01882,3e-05,1.61336]
[1778856357700,45.18,79118.15,116.4,0.01882,3e-05,1.61336]
[1778856361612,45.18,79111.12,116.4,0.01862,3e-05,1.59903]
[1778856362207,45.18,79088.04,116.4,0.01797,3e-05,1.55098]
[1778856363125,45.19,79075.6,116.4,0.01763,3e-05,1.52561]
[1778856368160,45.19,79084.78,116.4,0.01791,3e-05,1.54591]
[1778856370174,45.2,79094.48,116.4,0.01818,3e-05,1.56654]
[1778856375209,45.2,79088.99,116.4,0.01804,3e-05,1.55617]
[1778856378231,45.21,79099.06,116.4,0.01834,3e-05,1.57788]
[1778856380295,45.21,79090.19,116.4,0.01809,3e-05,1.55977]
[1778856383265,45.22,79102.86,116.4,0.01846,3e-05,1.58697]
[1778856385454,45.22,79082.06,116.4,0.01788,3e-05,1.54397]
[1778856386286,45.22,79070.73,116.4,0.01757,3e-05,1.52098]
[1778856391898,45.23,79067.39,116.4,0.0175,3e-05,1.51539]
[1778856395349,45.24,79056.15,116.4,0.01717,3e-05,1.49018]
[1778856399623,45.25,79049.19,116.4,0.017,3e-05,1.47722]
[1778856399677,45.25,79031.9,116.4,0.01655,3e-05,1.4434]
[1778856400892,45.25,79019.2,116.4,0.01623,3e-05,1.41955]
[1778856403410,45.26,79010.56,116.4,0.01602,3e-05,1.40385]
[1778856406252,45.27,79005.7,116.4,0.01592,3e-05,1.39596]
[1778856406396,45.27,79005.7,116.4,0.01592,3e-05,1.39596]
[1778856406764,45.27,79005.7,116.4,0.01592,3e-05,1.39596]
[1778856411228,45.28,78996.7,116.4,0.01572,2e-05,1.38083]
[1778856412462,45.29,78999.3,116.4,0.01579,2e-05,1.38625]
[1778856415261,45.3,79000.22,116.4,0.01584,3e-05,1.38949]
[1778856417511,45.31,79011.47,116.4,0.01614,3e-05,1.41247]
[1778856418486,45.31,79011.47,116.4,0.01614,3e-05,1.41247]
[1778856422333,45.32,79011.72,116.4,0.01617,3e-05,1.41474]
[1778856427583,45.34,79024.72,116.4,0.01654,3e-05,1.44263]
[1778856429597,45.34,79033.9,116.4,0.01679,3e-05,1.46149]
[1778856430466,45.34,79033.9,116.4,0.01679,3e-05,1.46149]
[1778856431614,45.35,79048.87,116.4,0.0172,3e-05,1.49203]
[1778856433540,45.35,79053.86,116.4,0.01734,3e-05,1.50276]
[1778856433635,45.35,79066.9,116.4,0.01769,3e-05,1.52922]
[1778856434642,45.36,79082.48,116.4,0.01813,3e-05,1.5619]
[1778856437664,45.36,79073.23,116.4,0.01789,3e-05,1.54344]
[1778856442498,45.37,79070.71,116.4,0.01783,3e-05,1.53922]
[1778856447735,45.38,79058.19,116.4,0.01751,3e-05,1.51519]
[1778856448342,45.38,79058.19,116.4,0.01751,3e-05,1.51519]
[1778856450756,45.38,79035.3,116.4,0.01691,3e-05,1.4702]
[1778856451146,45.38,79035.3,116.4,0.01691,3e-05,1.4702]
[1778856451763,45.39,79028.71,116.4,0.01669,3e-05,1.45362]
[1778856456799,45.4,79029.79,116.4,0.01675,3e-05,1.45768]
[1778856460920,45.41,79034.16,116.4,0.01688,3e-05,1.46742]
[1778856463964,45.42,79033.0,116.4,0.01686,3e-05,1.4662]
[1778856466871,45.43,79009.98,116.4,0.01628,3e-05,1.42271]
[1778856467837,45.43,79009.98,116.4,0.01628,3e-05,1.42271]
[1778856471906,45.44,79000.73,116.4,0.01608,3e-05,1.40712]
[1778856476943,45.46,78989.52,116.4,0.01583,2e-05,1.38812]
[1778856478247,45.46,78982.17,116.4,0.01565,2e-05,1.37475]
[1778856479150,45.46,78975.67,116.4,0.0155,2e-05,1.3631]
[1778856481518,45.47,78972.01,116.4,0.01542,2e-05,1.35735]
[1778856481645,45.47,78972.01,116.4,0.01542,2e-05,1.35735]
[1778856483998,45.48,78957.92,116.4,0.0151,2e-05,1.3324]
[1778856484736,45.48,78957.92,116.4,0.0151,2e-05,1.3324]
[1778856488169,45.5,78969.18,116.4,0.01541,2e-05,1.35597]
[1778856491202,45.51,78967.28,116.4,0.01537,2e-05,1.35354]
[1778856497105,45.53,78962.13,116.4,0.0153,2e-05,1.34788]
[1778856500131,45.55,78972.73,116.4,0.01558,2e-05,1.3692]
[1778856502145,45.55,78960.41,116.4,0.01529,2e-05,1.34736]
[1778856507180,45.57,78965.78,116.4,0.01546,2e-05,1.36005]
[1778856509495,45.58,78962.2,116.4,0.01538,2e-05,1.35394]
[1778856510203,45.58,78980.72,116.4,0.01585,2e-05,1.38964]
[1778856515238,45.6,78987.56,116.4,0.01601,3e-05,1.40115]
[1778856519025,45.61,78977.3,116.4,0.01578,2e-05,1.38362]
[1778856520278,45.62,78964.87,116.4,0.01548,2e-05,1.36089]
[1778856521773,45.62,78964.87,116.4,0.01548,2e-05,1.36089]
[1778856523304,45.63,78947.36,116.4,0.01508,2e-05,1.33025]
[1778856526653,45.64,78943.8,116.4,0.01501,2e-05,1.32492]
[1778856526908,45.65,78934.36,116.4,0.0148,2e-05,1.30902]
[1778856527675,45.65,78934.36,116.4,0.0148,2e-05,1.30902]
[1778856533376,45.67,78947.27,116.4,0.01516,2e-05,1.33605]
[1778856534897,45.67,78947.27,116.4,0.01516,2e-05,1.33605]
[1778856535707,45.68,78964.66,116.4,0.01559,2e-05,1.36926]
[1778856541432,45.7,78972.46,116.4,0.01582,2e-05,1.38679]
[1778856546467,45.72,78974.31,116.4,0.0159,2e-05,1.39267]
[1778856551824,45.73,78981.21,116.4,0.0161,3e-05,1.40762]
[1778856552148,45.74,78980.74,116.4,0.0161,3e-05,1.40763]
[1778856557564,45.75,78981.55,116.4,0.01614,3e-05,1.41095]
[1778856560565,45.76,78996.35,116.4,0.01654,3e-05,1.44107]
[1778856562579,45.77,78985.8,116.4,0.01628,3e-05,1.42154]
[1778856564595,45.77,78977.29,116.4,0.01608,3e-05,1.40614]
[1778856566090,45.77,78977.29,116.4,0.01608,3e-05,1.40614]
[1778856575672,45.81,78969.07,116.4,0.0159,2e-05,1.39182]
[1778856577239,45.81,78971.63,116.4,0.01597,2e-05,1.39712]
[1778856577686,45.82,78980.69,116.4,0.0162,3e-05,1.41479]
[1778856582544,45.83,78985.89,116.4,0.01636,3e-05,1.42647]
[1778856586751,45.84,78998.42,116.4,0.01671,3e-05,1.45278]
[1778856587721,45.84,78998.42,116.4,0.01671,3e-05,1.45278]
[1778856592794,45.86,78993.34,116.4,0.01661,3e-05,1.4455]
[1778856597829,45.87,78994.15,116.4,0.01666,3e-05,1.449]
[1778856602864,45.89,78986.48,116.4,0.01649,3e-05,1.43606]
[1778856603938,45.89,78986.48,116.4,0.01649,3e-05,1.43606]
[1778856605886,45.9,78969.92,116.4,0.01608,3e-05,1.40566]
[1778856610921,45.91,78972.83,116.4,0.01619,3e-05,1.41346]
[1778856615956,45.93,78968.01,116.4,0.0161,3e-05,1.40648]
[1778856619984,45.94,78976.29,116.4,0.01633,3e-05,1.42402]
[1778856622683,45.94,78974.23,116.4,0.01629,3e-05,1.42091]
[1778856623006,45.95,78965.24,116.4,0.01607,3e-05,1.40425]
[1778856628042,45.96,78963.3,116.4,0.01605,2e-05,1.40281]
[1778856631064,45.97,78955.5,116.4,0.01583,2e-05,1.3857]
[1778856636100,45.99,78957.42,116.4,0.01591,2e-05,1.39163]
[1778856638825,46.0,78963.43,116.4,0.01607,3e-05,1.40387]
[1778856644155,46.01,78971.14,116.4,0.0163,3e-05,1.42104]
[1778856649194,46.03,78978.48,116.4,0.01651,3e-05,1.43708]
[1778856654229,46.04,78978.61,116.4,0.01654,3e-05,1.43931]
[1778856657250,46.05,78988.41,116.4,0.01681,3e-05,1.45942]
[1778856660106,46.05,78988.92,116.4,0.01683,3e-05,1.46077]
[1778856660280,46.06,79006.34,116.4,0.0173,3e-05,1.49568]
[1778856665312,46.07,79006.81,116.4,0.01733,3e-05,1.49806]
[1778856667466,46.07,79007.16,116.4,0.01734,3e-05,1.49905]
[1778856670507,46.07,79009.86,116.4,0.01742,3e-05,1.50527]
[1778856672012,46.08,79017.93,116.4,0.01765,3e-05,1.52168]
[1778856676964,46.09,79008.22,116.4,0.0174,3e-05,1.50362]
[1778856680977,46.09,78997.22,116.4,0.01713,3e-05,1.48299]
[1778856684447,46.1,78980.36,116.4,0.01671,3e-05,1.45172]
[1778856686461,46.11,78970.55,116.4,0.01647,3e-05,1.43357]
[1778856691496,46.12,78967.17,116.4,0.01637,3e-05,1.42518]
[1778856696533,46.14,78975.36,116.4,0.0166,3e-05,1.44283]
[1778856701568,46.15,78986.53,116.4,0.01691,3e-05,1.46628]
[1778856703879,46.15,78989.28,116.4,0.01699,3e-05,1.47199]
[1778856705596,46.16,78997.76,116.4,0.01723,3e-05,1.48961]
[1778856706768,46.16,78997.76,116.4,0.01723,3e-05,1.48961]
[1778856707191,46.16,78997.76,116.4,0.01723,3e-05,1.48961]
[1778856708148,46.17,79006.25,116.4,0.01746,3e-05,1.5073]
[1778856708940,46.17,79006.25,116.4,0.01746,3e-05,1.5073]
[1778856708957,46.17,79022.99,116.4,0.01792,3e-05,1.54089]
[1778856709471,46.17,79022.99,116.4,0.01792,3e-05,1.54089]
[1778856709651,46.17,79042.49,116.4,0.01846,3e-05,1.58097]
[1778856714760,46.17,79036.13,116.4,0.01829,3e-05,1.56847]
[1778856716419,46.17,79031.16,116.4,0.01816,3e-05,1.55865]
[1778856717516,46.17,79030.83,116.4,0.01815,3e-05,1.55817]
[1778856719773,46.18,79019.0,116.4,0.01783,3e-05,1.53457]
[1778856722355,46.18,79006.79,116.4,0.01751,3e-05,1.51079]
[1778856726805,46.19,78996.41,116.4,0.01725,3e-05,1.49129]
[1778856729560,46.2,78984.81,116.4,0.01696,3e-05,1.46945]
[1778856732819,46.2,78993.91,116.4,0.01721,3e-05,1.48856]
[1778856733931,46.2,78993.91,116.4,0.01721,3e-05,1.48856]
[1778856735185,46.21,78994.65,116.4,0.01724,3e-05,1.49063]
[1778856736847,46.21,79004.49,116.4,0.01751,3e-05,1.51073]
[1778856741882,46.22,79008.61,116.4,0.01764,3e-05,1.52028]
[1778856746917,46.23,79011.13,116.4,0.01772,3e-05,1.52656]
[1778856747583,46.23,79011.13,116.4,0.01772,3e-05,1.52656]
[1778856752963,46.24,79025.95,116.4,0.0181,3e-05,1.55397]
[1778856753381,46.24,79025.95,116.4,0.0181,3e-05,1.55397]
[1778856756991,46.25,79036.91,116.4,0.01842,3e-05,1.57716]
[1778856758287,46.25,79036.91,116.4,0.01842,3e-05,1.57716]
[1778856762918,46.25,79048.47,116.4,0.01875,3e-05,1.60173]
[1778856765052,46.25,79061.96,116.4,0.01914,3e-05,1.63031]
[1778856769080,46.25,79072.85,116.4,0.01946,3e-05,1.65369]
[1778856771547,46.25,79072.9,116.4,0.01947,3e-05,1.65386]
[1778856773274,46.25,79073.25,116.4,0.01948,3e-05,1.65463]
[1778856775491,46.25,79078.33,116.4,0.01963,3e-05,1.66558]
[1778856781662,46.25,79072.11,116.4,0.01944,3e-05,1.65226]
[1778856781667,46.25,79072.11,116.4,0.01944,3e-05,1.65226]
[1778856782151,46.25,79072.11,116.4,0.01944,3e-05,1.65226]
[1778856782576,46.25,79075.93,116.4,0.01956,3e-05,1.66045]
[1778856784104,46.25,79078.73,116.4,0.01964,3e-05,1.66646]
[1778856784196,46.25,79099.01,116.4,0.02024,3e-05,1.71041]
[1778856784597,46.25,79099.01,116.4,0.02024,3e-05,1.71041]
[1778856786738,46.25,79093.25,116.4,0.02007,3e-05,1.69769]
[1778856792256,46.25,79095.62,116.4,0.02014,3e-05,1.70258]
[1778856797292,46.25,79086.57,116.4,0.01986,3e-05,1.68264]
[1778856802327,46.25,79081.85,116.4,0.01972,3e-05,1.6724]
[1778856807362,46.25,79085.85,116.4,0.01984,3e-05,1.68093]
[1778856812397,46.25,79092.54,116.4,0.01999,3e-05,1.69099]
[1778856817432,46.25,79098.17,116.4,0.02015,3e-05,1.70295]
[1778856822468,46.24,79089.91,116.4,0.0199,3e-05,1.68469]
[1778856826569,46.24,79086.69,116.4,0.0198,3e-05,1.67765]
[1778856829517,46.24,79068.94,116.4,0.01928,3e-05,1.63971]
[1778856834552,46.25,79071.81,116.4,0.01937,3e-05,1.64602]
[1778856839587,46.25,79080.49,116.4,0.01962,3e-05,1.66473]
[1778856844622,46.25,79083.13,116.4,0.0197,3e-05,1.67043]
[1778856847643,46.25,79072.81,116.4,0.0194,3e-05,1.64837]
[1778856852678,46.25,79070.63,116.4,0.01934,3e-05,1.64389]
[1778856855699,46.25,79080.73,116.4,0.01964,3e-05,1.66555]
[1778856856710,46.25,79080.73,116.4,0.01964,3e-05,1.66555]
[1778856861741,46.25,79088.36,116.4,0.01986,3e-05,1.68191]
[1778856862556,46.25,79088.36,116.4,0.01986,3e-05,1.68191]
[1778856866471,46.25,79097.49,116.4,0.02013,3e-05,1.70163]
[1778856871812,46.24,79102.91,116.4,0.02024,3e-05,1.70863]
[1778856873817,46.24,79100.92,116.4,0.02018,3e-05,1.70421]
[1778856878861,46.24,79116.4,116.4,0.02064,3e-05,1.73768]
[1778856883896,46.24,79115.86,116.4,0.02062,3e-05,1.73592]
[1778856886923,46.23,79106.58,116.4,0.02033,3e-05,1.71513]
[1778856887803,46.23,79106.58,116.4,0.02033,3e-05,1.71513]
[1778856887924,46.23,79094.01,116.4,0.01995,3e-05,1.6876]
[1778856890945,46.23,79106.39,116.4,0.02032,3e-05,1.71449]
[1778856892088,46.23,79106.39,116.4,0.02032,3e-05,1.71449]
[1778856892596,46.23,79112.46,116.4,0.02051,3e-05,1.72775]
[1778856895711,46.23,79118.61,116.4,0.02069,3e-05,1.74107]
[1778856896899,46.23,79124.81,116.4,0.02088,3e-05,1.75488]
[1778856896987,46.23,79140.52,116.4,0.02137,3e-05,1.79012]
[1778856900023,46.23,79153.11,116.4,0.02177,3e-05,1.81828]
[1778856901022,46.23,79165.15,116.4,0.02216,3e-05,1.84583]
[1778856903039,46.22,79173.44,116.4,0.02242,3e-05,1.86459]
[1778856907973,46.21,79168.69,116.4,0.02224,3e-05,1.85216]
[1778856908701,46.21,79160.48,116.4,0.02197,3e-05,1.83282]
[1778856908961,46.21,79160.48,116.4,0.02197,3e-05,1.83282]
[1778856915262,46.2,79156.43,116.4,0.02182,3e-05,1.82182]
[1778856921234,46.19,79155.13,116.4,0.02175,3e-05,1.81709]
[1778856927202,46.18,79151.54,116.4,0.02162,3e-05,1.80746]
[1778856932248,46.17,79146.85,116.4,0.0214,3e-05,1.79099]
[1778856934262,46.17,79137.39,116.4,0.02109,3e-05,1.76922]
[1778856937600,46.17,79141.93,116.4,0.02123,3e-05,1.77894]
[1778856937807,46.17,79141.93,116.4,0.02123,3e-05,1.77894]
[1778856939297,46.17,79131.94,116.4,0.02091,3e-05,1.75612]
[1778856942319,46.16,79119.62,116.4,0.02052,3e-05,1.72833]
[1778856945339,46.16,79106.94,116.4,0.02013,3e-05,1.70022]
[1778856949367,46.16,79119.89,116.4,0.02053,3e-05,1.72849]
[1778856950507,46.16,79119.89,116.4,0.02053,3e-05,1.72849]
[1778856950522,46.16,79119.89,116.4,0.02053,3e-05,1.72849]
[1778856951381,46.16,79135.3,116.4,0.021,3e-05,1.76263]
[1778856952529,46.16,79135.3,116.4,0.021,3e-05,1.76263]
[1778856962458,46.15,79132.47,116.4,0.02089,3e-05,1.7546]
[1778856965479,46.15,79145.16,116.4,0.02128,3e-05,1.78272]
[1778856965706,46.15,79145.16,116.4,0.02128,3e-05,1.78272]
[1778856969690,46.14,79150.81,116.4,0.02145,3e-05,1.79473]
[1778856975555,46.13,79143.77,116.4,0.02121,3e-05,1.77759]
[1778856975654,46.13,79143.77,116.4,0.02121,3e-05,1.77759]
[1778856976520,46.13,79143.77,116.4,0.02121,3e-05,1.77759]
[1778856979281,46.13,79138.44,116.4,0.02103,3e-05,1.76506]
[1778856984619,46.12,79143.38,116.4,0.02118,3e-05,1.77526]
[1778856989653,46.12,79145.26,116.4,0.02122,3e-05,1.77867]
[1778856994690,46.11,79154.85,116.4,0.02146,3e-05,1.795]
[1778856999958,46.11,79155.91,116.4,0.02149,3e-05,1.79659]
[1778857006411,46.1,79156.47,116.4,0.02149,3e-05,1.79668]
[1778857006525,46.1,79156.47,116.4,0.02149,3e-05,1.79668]
[1778857008786,46.1,79165.1,116.4,0.02175,3e-05,1.8156]
[1778857011320,46.09,79166.58,116.4,0.0218,3e-05,1.81878]
[1778857011819,46.09,79175.92,116.4,0.02209,3e-05,1.8399]
[1778857016854,46.08,79181.04,116.4,0.02224,3e-05,1.85038]
[1778857019877,46.08,79194.72,116.4,0.02268,3e-05,1.8816]
[1778857022902,46.07,79205.34,116.4,0.02302,3e-05,1.90572]
[1778857025926,46.06,79221.39,116.4,0.02356,3e-05,1.94312]
[1778857029954,46.05,79231.04,116.4,0.02386,3e-05,1.9647]
[1778857032975,46.04,79241.31,116.4,0.0242,4e-05,1.98834]
[1778857038012,46.03,79248.81,116.4,0.02443,4e-05,2.00416]
[1778857041033,46.02,79259.96,116.4,0.0248,4e-05,2.03021]
[1778857046068,46.0,79258.23,116.4,0.0247,4e-05,2.02284]
[1778857051103,45.98,79256.88,116.4,0.02455,4e-05,2.01181]
[1778857056138,45.97,79263.71,116.4,0.02476,4e-05,2.026]
[1778857061173,45.95,79268.52,116.4,0.02489,4e-05,2.03511]
[1778857063187,45.94,79281.11,116.4,0.02533,4e-05,2.0657]
[1778857067215,45.93,79271.58,116.4,0.02494,4e-05,2.03904]
[1778857071603,45.91,79262.49,116.4,0.02457,4e-05,2.01325]
[1778857076278,45.9,79273.97,116.4,0.02495,4e-05,2.03976]
[1778857081313,45.88,79269.31,116.4,0.02474,4e-05,2.02504]
[1778857086348,45.86,79269.32,116.4,0.02469,4e-05,2.02159]
[1778857089369,45.85,79255.91,116.4,0.02418,4e-05,1.98653]
[1778857090337,45.85,79255.91,116.4,0.02418,4e-05,1.98653]
[1778857092436,45.84,79249.87,116.4,0.02396,4e-05,1.97064]
[1778857092655,45.84,79249.87,116.4,0.02396,4e-05,1.97064]
[1778857096420,45.83,79239.43,116.4,0.02356,3e-05,1.94277]
[1778857097382,45.83,79239.43,116.4,0.02356,3e-05,1.94277]
[1778857101541,45.82,79245.35,116.4,0.02374,3e-05,1.95545]
[1778857103114,45.81,79248.91,116.4,0.02385,4e-05,1.96323]
[1778857106490,45.78,79226.55,116.4,0.02299,3e-05,1.90321]
[1778857107290,45.78,79226.55,116.4,0.02299,3e-05,1.90321]
[1778857112532,45.73,79217.18,116.4,0.0225,3e-05,1.86793]
[1778857115240,45.73,79225.03,116.4,0.02276,3e-05,1.88594]
[1778857115553,45.72,79233.44,116.4,0.02304,3e-05,1.90574]
[1778857117567,45.72,79241.8,116.4,0.02332,3e-05,1.92513]
[1778857122602,45.71,79244.02,116.4,0.02336,3e-05,1.92838]
[1778857127637,45.67,79245.07,116.4,0.02332,3e-05,1.92509]
[1778857132672,45.62,79246.6,116.4,0.02324,3e-05,1.91961]
[1778857137707,45.61,79243.24,116.4,0.02309,3e-05,1.90953]
[1778857141535,45.6,79244.18,116.4,0.02311,3e-05,1.91068]
[1778857141735,45.6,79233.46,116.4,0.02274,3e-05,1.88455]
[1778857145764,45.59,79220.47,116.4,0.02228,3e-05,1.85243]
[1778857147778,45.59,79210.11,116.4,0.02193,3e-05,1.82757]
[1778857147997,45.59,79210.11,116.4,0.02193,3e-05,1.82757]
[1778857148785,45.58,79199.38,116.4,0.02158,3e-05,1.80238]
[1778857152814,45.58,79190.66,116.4,0.02129,3e-05,1.78156]
[1778857156533,45.58,79186.63,116.4,0.02115,3e-05,1.77204]
[1778857159863,45.58,79170.34,116.4,0.02063,3e-05,1.7346]
[1778857164898,45.57,79165.17,116.4,0.02047,3e-05,1.72271]
[1778857167662,45.57,79160.1,116.4,0.02031,3e-05,1.71134]
[1778857170338,45.57,79149.33,116.4,0.01998,3e-05,1.68734]
[1778857172961,45.57,79143.91,116.4,0.01976,3e-05,1.67113]
[1778857176868,45.57,79138.64,116.4,0.01961,3e-05,1.65975]
[1778857180914,45.57,79135.14,116.4,0.01951,3e-05,1.65238]
[1778857181098,45.57,79135.14,116.4,0.01951,3e-05,1.65238]
[1778857187053,45.58,79137.89,116.4,0.01959,3e-05,1.65877]
[1778857191667,45.58,79134.63,116.4,0.0195,3e-05,1.65187]
[1778857192294,45.58,79132.81,116.4,0.01945,3e-05,1.64807]
[1778857198130,45.58,79126.46,116.4,0.01926,3e-05,1.63487]
[1778857200807,45.58,79126.98,116.4,0.01928,3e-05,1.63609]
[1778857201331,45.58,79126.08,116.4,0.01926,3e-05,1.63426]
[1778857201480,45.58,79126.08,116.4,0.01926,3e-05,1.63426]
[1778857201509,45.58,79126.08,116.4,0.01926,3e-05,1.63426]
[1778857201538,45.58,79134.89,116.4,0.01952,3e-05,1.65338]
[1778857202263,45.58,79134.89,116.4,0.01952,3e-05,1.65338]
[1778857202299,45.58,79154.3,116.4,0.02011,3e-05,1.69595]
[1778857203519,45.58,79154.3,116.4,0.02011,3e-05,1.69595]
[1778857203546,45.58,79154.3,116.4,0.02011,3e-05,1.69595]
[1778857203628,45.58,79165.77,116.4,0.02046,3e-05,1.72141]
[1778857204040,45.58,79165.77,116.4,0.02046,3e-05,1.72141]
[1778857206191,45.58,79153.55,116.4,0.02008,3e-05,1.69421]
[1778857209508,45.58,79152.22,116.4,0.02004,3e-05,1.69125]
[1778857209595,45.58,79134.31,116.4,0.0195,3e-05,1.65218]
[1778857211781,45.58,79136.47,116.4,0.01957,3e-05,1.65686]
[1778857212126,45.59,79138.11,116.4,0.01962,3e-05,1.66055]
[1778857213976,45.59,79137.29,116.4,0.01959,3e-05,1.65889]
[1778857215671,45.59,79138.13,116.4,0.01962,3e-05,1.66072]
[1778857218241,45.59,79136.28,116.4,0.01957,3e-05,1.65692]
[1778857219311,45.59,79134.78,116.4,0.01952,3e-05,1.65373]
[1778857223309,45.59,79151.65,116.4,0.02004,3e-05,1.69095]
[1778857224544,45.59,79151.65,116.4,0.02004,3e-05,1.69095]
[1778857230700,45.59,79150.46,116.4,0.02,3e-05,1.68839]
[1778857234798,45.59,79165.13,116.4,0.0204,3e-05,1.71649]
[1778857236400,45.59,79177.38,116.4,0.02078,3e-05,1.74395]
[1778857237744,45.59,79177.38,116.4,0.02078,3e-05,1.74395]
[1778857242704,45.59,79178.01,116.4,0.0208,3e-05,1.74493]
[1778857248073,45.58,79169.82,116.4,0.02053,3e-05,1.72596]
[1778857251506,45.58,79158.19,116.4,0.02017,3e-05,1.69983]
[1778857254341,45.58,79156.94,116.4,0.02013,3e-05,1.69702]
[1778857254527,45.58,79147.02,116.4,0.01983,3e-05,1.67517]
[1778857256541,45.58,79137.59,116.4,0.01955,3e-05,1.65463]
[1778857258158,45.58,79134.45,116.4,0.01945,3e-05,1.64792]
[1778857261871,45.58,79124.34,116.4,0.01916,3e-05,1.62642]
[1778857268629,45.59,79124.94,116.4,0.01919,3e-05,1.62857]
[1778857269319,45.59,79124.94,116.4,0.01919,3e-05,1.62857]
[1778857269758,45.59,79124.94,116.4,0.01919,3e-05,1.62857]
[1778857269818,45.59,79134.93,116.4,0.01949,3e-05,1.6502]
[1778857270645,45.59,79155.52,116.4,0.02011,3e-05,1.69524]
[1778857271705,45.59,79155.52,116.4,0.02011,3e-05,1.69524]
[1778857271780,45.59,79165.44,116.4,0.02041,3e-05,1.71734]
[1778857273667,45.59,79175.14,116.4,0.02072,3e-05,1.73898]
[1778857276559,45.59,79175.1,116.4,0.02071,3e-05,1.73873]
[1778857278536,45.59,79180.96,116.4,0.0209,3e-05,1.75188]
[1778857280969,45.59,79190.63,116.4,0.0212,3e-05,1.77357]
[1778857283837,45.58,79191.01,116.4,0.0212,3e-05,1.77402]
[1778857285753,45.58,79202.82,116.4,0.02158,3e-05,1.8007]
[1778857289783,45.58,79213.06,116.4,0.0219,3e-05,1.8237]
[1778857291294,45.57,79211.85,116.4,0.02186,3e-05,1.82064]
[1778857296831,45.57,79217.14,116.4,0.02196,3e-05,1.82706]
[1778857298845,45.56,79193.08,116.4,0.02117,3e-05,1.77095]
[1778857299571,45.56,79193.08,116.4,0.02117,3e-05,1.77095]
[1778857299862,45.56,79169.96,116.4,0.02044,3e-05,1.71855]
[1778857300869,45.56,79154.2,116.4,0.01996,3e-05,1.68355]
[1778857301372,45.56,79154.2,116.4,0.01996,3e-05,1.68355]
[1778857302419,45.56,79158.65,116.4,0.02009,3e-05,1.69337]
[1778857302883,45.56,79168.09,116.4,0.02038,3e-05,1.71433]
[1778857304897,45.56,79177.78,116.4,0.02068,3e-05,1.73595]
[1778857305380,45.56,79177.78,116.4,0.02068,3e-05,1.73595]
[1778857307693,45.56,79190.56,116.4,0.02109,3e-05,1.76473]
[1778857309995,45.56,79177.41,116.4,0.02066,3e-05,1.73456]
[1778857311952,45.56,79193.8,116.4,0.02118,3e-05,1.77158]
[1778857312841,45.56,79193.8,116.4,0.02118,3e-05,1.77158]
[1778857314205,45.56,79204.71,116.4,0.02153,3e-05,1.79636]
[1778857315833,45.55,79211.64,116.4,0.02175,3e-05,1.81225]
[1778857317224,45.55,79199.2,116.4,0.02134,3e-05,1.78309]
[1778857321022,45.55,79185.69,116.4,0.0209,3e-05,1.75171]
[1778857323825,45.55,79185.1,116.4,0.02088,3e-05,1.75028]
[1778857323907,45.55,79172.08,116.4,0.02047,3e-05,1.7208]
[1778857327870,45.55,79170.66,116.4,0.02043,3e-05,1.71756]
[1778857332089,45.55,79176.54,116.4,0.02061,3e-05,1.7305]
[1778857332269,45.55,79176.54,116.4,0.02061,3e-05,1.7305]
[1778857333952,45.54,79175.56,116.4,0.02058,3e-05,1.72823]
[1778857339156,45.54,79168.92,116.4,0.02037,3e-05,1.71311]
[1778857343185,45.54,79158.67,116.4,0.02005,3e-05,1.69025]
[1778857344192,45.54,79147.42,116.4,0.01971,3e-05,1.66555]
[1778857348899,45.54,79151.27,116.4,0.01983,3e-05,1.67414]
[1778857350429,45.54,79140.88,116.4,0.01951,3e-05,1.65156]
[1778857350854,45.54,79140.88,116.4,0.01951,3e-05,1.65156]
[1778857351244,45.55,79123.53,116.4,0.01896,3e-05,1.61016]
[1778857355571,45.55,79113.73,116.4,0.01868,3e-05,1.59]
[1778857361314,45.56,79112.22,116.4,0.01865,3e-05,1.58785]
[1778857366349,45.56,79102.38,116.4,0.01838,3e-05,1.56816]
[1778857371384,45.57,79095.51,116.4,0.0182,3e-05,1.55494]
[1778857372685,45.57,79095.51,116.4,0.0182,3e-05,1.55494]
[1778857376595,45.58,79090.57,116.4,0.01808,3e-05,1.54569]
[1778857378271,45.58,79086.41,116.4,0.01797,3e-05,1.53763]
[1778857380449,45.58,79073.49,116.4,0.01762,3e-05,1.5121]
[1778857384477,45.59,79063.71,116.4,0.01737,3e-05,1.4936]
[1778857387498,45.6,79075.69,116.4,0.01771,3e-05,1.51881]
[1778857389854,45.6,79082.08,116.4,0.01789,3e-05,1.53213]
[1778857392533,45.61,79090.89,116.4,0.01815,3e-05,1.55131]
[1778857397572,45.62,79081.99,116.4,0.01792,3e-05,1.53419]
[1778857398294,45.62,79081.99,116.4,0.01792,3e-05,1.53419]
[1778857401600,45.62,79065.86,116.4,0.01749,3e-05,1.50246]
[1778857404466,45.63,79065.85,116.4,0.0175,3e-05,1.50305]
[1778857404621,45.63,79077.73,116.4,0.01783,3e-05,1.52746]
[1778857405632,45.63,79077.73,116.4,0.01783,3e-05,1.52746]
[1778857410663,45.64,79071.28,116.4,0.01767,3e-05,1.51596]
[1778857415698,45.65,79066.44,116.4,0.01752,3e-05,1.5036]
[1778857417699,45.65,79066.36,116.4,0.01752,3e-05,1.50375]
[1778857418894,45.66,79067.01,116.4,0.01755,3e-05,1.50568]
[1778857424761,45.67,79063.47,116.4,0.01748,3e-05,1.50069]
[1778857426573,45.67,79063.21,116.4,0.01747,3e-05,1.50017]
[1778857428174,45.68,79061.81,116.4,0.01745,3e-05,1.49828]
[1778857431810,45.69,79071.55,116.4,0.01773,3e-05,1.51921]
[1778857432225,45.69,79071.55,116.4,0.01773,3e-05,1.51921]
[1778857432817,45.69,79083.65,116.4,0.01807,3e-05,1.54422]
[1778857437853,45.69,79089.89,116.4,0.01826,3e-05,1.55803]
[1778857442583,45.7,79096.45,116.4,0.01846,3e-05,1.57273]
[1778857447031,45.71,79102.46,116.4,0.01864,3e-05,1.586]
[1778857450944,45.71,79114.6,116.4,0.019,3e-05,1.61238]
[1778857452930,45.71,79111.69,116.4,0.01892,3e-05,1.60633]
[1778857453965,45.71,79089.75,116.4,0.01829,3e-05,1.56066]
[1778857455980,45.72,79080.09,116.4,0.01803,3e-05,1.54117]
[1778857457719,45.72,79079.61,116.4,0.01802,3e-05,1.54043]
[1778857461506,45.72,79077.39,116.4,0.01797,3e-05,1.53685]
[1778857462706,45.73,79082.75,116.4,0.01812,3e-05,1.54811]
[1778857467450,45.73,79085.72,116.4,0.01822,3e-05,1.55538]
[1778857473101,45.74,79097.25,116.4,0.01852,3e-05,1.57631]
[1778857477714,45.75,79091.97,116.4,0.01838,3e-05,1.56606]
[1778857479572,45.75,79091.9,116.4,0.01838,3e-05,1.56631]
[1778857483171,45.75,79104.31,116.4,0.01875,3e-05,1.593]
[1778857484050,45.75,79104.31,116.4,0.01875,3e-05,1.593]
[1778857488690,45.76,79109.75,116.4,0.01891,3e-05,1.60502]
[1778857490220,45.76,79097.54,116.4,0.01856,3e-05,1.57977]
[1778857494248,45.77,79088.0,116.4,0.0183,3e-05,1.56065]
[1778857495888,45.77,79088.0,116.4,0.0183,3e-05,1.56065]
[1778857501602,45.77,79083.95,116.4,0.01821,3e-05,1.55352]
[1778857503535,45.78,79077.66,116.4,0.01804,3e-05,1.54103]
[1778857503571,45.78,79077.66,116.4,0.01804,3e-05,1.54103]
[1778857504053,45.78,79077.66,116.4,0.01804,3e-05,1.54103]
[1778857504057,45.78,79077.66,116.4,0.01804,3e-05,1.54103]
[1778857504443,45.78,79074.92,116.4,0.01797,3e-05,1.5359]
[1778857508142,45.79,79084.47,116.4,0.01825,3e-05,1.55649]
[1778857511669,45.79,79083.57,116.4,0.01823,3e-05,1.55506]
[1778857514390,45.8,79074.08,116.4,0.01798,3e-05,1.53648]
[1778857517341,45.8,79077.24,116.4,0.01807,3e-05,1.54345]
[1778857519428,45.8,79091.62,116.4,0.01848,3e-05,1.57385]
[1778857524463,45.81,79092.18,116.4,0.01851,3e-05,1.57594]
[1778857529498,45.81,79096.13,116.4,0.01864,3e-05,1.58504]
[1778857534533,45.82,79095.44,116.4,0.01858,3e-05,1.58024]
[1778857539568,45.83,79098.12,116.4,0.01867,3e-05,1.5867]
[1778857544604,45.83,79099.0,116.4,0.01871,3e-05,1.58934]
[1778857548600,45.83,79100.46,116.4,0.01876,3e-05,1.59288]
[1778857548627,45.83,79100.46,116.4,0.01876,3e-05,1.59288]
[1778857548871,45.83,79100.46,116.4,0.01876,3e-05,1.59288]
[1778857549467,45.84,79101.68,116.4,0.0188,3e-05,1.5958]
[1778857551742,45.84,79115.11,116.4,0.01919,3e-05,1.62452]
[1778857556580,45.84,79117.47,116.4,0.01927,3e-05,1.62992]
[1778857558570,45.84,79116.95,116.4,0.01925,3e-05,1.62899]
[1778857563737,45.85,79119.35,116.4,0.01933,3e-05,1.63463]
[1778857568776,45.85,79119.18,116.4,0.01933,3e-05,1.63464]
[1778857573812,45.85,79120.27,116.4,0.01937,3e-05,1.63735]
[1778857578848,45.85,79118.62,116.4,0.01932,3e-05,1.6342]
[1778857583884,45.86,79120.69,116.4,0.01939,3e-05,1.63905]
[1778857585898,45.86,79110.58,116.4,0.0191,3e-05,1.61761]
[1778857587639,45.86,79109.58,116.4,0.01907,3e-05,1.61557]
[1778857591188,45.86,79102.19,116.4,0.01886,3e-05,1.60044]
[1778857591205,45.86,79089.99,116.4,0.01847,3e-05,1.57085]
[1778857591941,45.86,79081.05,116.4,0.01822,3e-05,1.55254]
[1778857596976,45.87,79075.53,116.4,0.01808,3e-05,1.54235]
[1778857601590,45.88,79080.1,116.4,0.01822,3e-05,1.55265]
[1778857604373,45.88,79076.07,116.4,0.01811,3e-05,1.54504]
[1778857610067,45.89,79080.79,116.4,0.01826,3e-05,1.5561]
[1778857611553,45.89,79081.3,116.4,0.01828,3e-05,1.55736]
[1778857613276,45.89,79081.71,116.4,0.0183,3e-05,1.55842]
[1778857623160,45.91,79084.9,116.4,0.01842,3e-05,1.56711]
[1778857628195,45.91,79088.45,116.4,0.01853,3e-05,1.57544]
[1778857633230,45.92,79095.17,116.4,0.01873,3e-05,1.59034]
[1778857637048,45.92,79094.08,116.4,0.01871,3e-05,1.58851]
[1778857642294,45.93,79092.36,116.4,0.01867,3e-05,1.58585]
[1778857647329,45.93,79089.59,116.4,0.0186,3e-05,1.58088]
[1778857647780,45.93,79089.59,116.4,0.0186,3e-05,1.58088]
[1778857647861,45.93,79089.59,116.4,0.0186,3e-05,1.58088]
[1778857649511,45.94,79089.85,116.4,0.01862,3e-05,1.58176]
[1778857655389,45.94,79094.8,116.4,0.01872,3e-05,1.58884]
[1778857660424,45.95,79089.27,116.4,0.01858,3e-05,1.57807]
[1778857662814,45.95,79088.96,116.4,0.01857,3e-05,1.57759]
[1778857669487,45.96,79074.13,116.4,0.01817,3e-05,1.54851]
[1778857674524,45.97,79072.71,116.4,0.01815,3e-05,1.54669]
[1778857677794,45.97,79080.06,116.4,0.01836,3e-05,1.56225]
[1778857679826,45.97,79078.93,116.4,0.01833,3e-05,1.56031]
[1778857685601,45.98,79067.19,116.4,0.01803,3e-05,1.53769]
[1778857690638,45.99,79063.89,116.4,0.01795,3e-05,1.53216]
[1778857691607,45.99,79063.89,116.4,0.01795,3e-05,1.53216]
[1778857696678,46.0,79063.86,116.4,0.01797,3e-05,1.53352]
[1778857699907,46.0,79063.97,116.4,0.01798,3e-05,1.53421]
[1778857705746,46.01,79064.34,116.4,0.01801,3e-05,1.5365]
[1778857710781,46.02,79065.46,116.4,0.01806,3e-05,1.53992]
[1778857712795,46.02,79058.5,116.4,0.01782,3e-05,1.52212]
[1778857715820,46.03,79069.42,116.4,0.01814,3e-05,1.54508]
[1778857716825,46.03,79078.37,116.4,0.01839,3e-05,1.56369]
[1778857721860,46.04,79077.1,116.4,0.01837,3e-05,1.56204]
[1778857726895,46.04,79077.83,116.4,0.0184,3e-05,1.56446]
[1778857731930,46.05,79077.59,116.4,0.01841,3e-05,1.56487]
[1778857734367,46.05,79077.61,116.4,0.01841,3e-05,1.5651]
[1778857738985,46.05,79083.73,116.4,0.0186,3e-05,1.57861]
[1778857742000,46.06,79070.87,116.4,0.01824,3e-05,1.55272]
[1778857747038,46.07,79066.16,116.4,0.01812,3e-05,1.54412]
[1778857749052,46.07,79075.79,116.4,0.0184,3e-05,1.56433]
[1778857751461,46.07,79077.64,116.4,0.01846,3e-05,1.56835]
[1778857753080,46.07,79087.67,116.4,0.01875,3e-05,1.58973]
[1778857758117,46.08,79086.23,116.4,0.01872,3e-05,1.58761]
[1778857763152,46.08,79089.29,116.4,0.01882,3e-05,1.59472]
[1778857764649,46.09,79095.53,116.4,0.019,3e-05,1.60796]
[1778857769194,46.09,79104.99,116.4,0.01928,3e-05,1.62852]
[1778857770146,46.09,79104.99,116.4,0.01928,3e-05,1.62852]
[1778857770654,46.09,79110.8,116.4,0.01946,3e-05,1.64099]
[1778857771440,46.09,79129.0,116.4,0.01995,3e-05,1.67598]
[1778857771846,46.09,79129.0,116.4,0.01995,3e-05,1.67598]
[1778857772218,46.09,79160.39,116.4,0.02092,3e-05,1.74532]
[1778857777253,46.09,79167.72,116.4,0.02114,3e-05,1.76114]
[1778857779267,46.08,79180.75,116.4,0.02155,3e-05,1.79043]
[1778857781281,46.08,79199.12,116.4,0.02215,3e-05,1.83238]
[1778857786316,46.07,79198.5,116.4,0.02211,3e-05,1.82954]
[1778857791351,46.06,79206.72,116.4,0.02236,3e-05,1.84729]
[1778857796386,46.05,79214.66,116.4,0.0226,3e-05,1.86445]
[1778857798400,46.05,79226.82,116.4,0.023,3e-05,1.89261]
[1778857802428,46.04,79237.04,116.4,0.02333,3e-05,1.91556]
[1778857804062,46.04,79241.78,116.4,0.02349,3e-05,1.92658]
[1778857804066,46.04,79241.78,116.4,0.02349,3e-05,1.92658]
[1778857804077,46.04,79241.78,116.4,0.02349,3e-05,1.92658]
[1778857804573,46.04,79242.82,116.4,0.02352,3e-05,1.92867]
[1778857810491,45.96,79234.21,116.4,0.02303,3e-05,1.89453]
[1778857815526,45.94,79229.58,116.4,0.02284,3e-05,1.88165]
[1778857816496,45.94,79229.58,116.4,0.02284,3e-05,1.88165]
[1778857818547,45.94,79213.07,116.4,0.02228,3e-05,1.84171]
[1778857823582,45.93,79208.29,116.4,0.0221,3e-05,1.82924]
[1778857826574,45.93,79208.53,116.4,0.0221,3e-05,1.82956]
[1778857828606,45.92,79206.47,116.4,0.02202,3e-05,1.82403]
[1778857831276,45.92,79203.75,116.4,0.02193,3e-05,1.81725]
[1778857837313,45.91,79205.34,116.4,0.02191,3e-05,1.81485]
[1778857837847,45.91,79207.45,116.4,0.02197,3e-05,1.8193]
[1778857843093,45.9,79214.09,116.4,0.02217,3e-05,1.83377]
[1778857846634,45.9,79219.41,116.4,0.02234,3e-05,1.84521]
[1778857846743,45.9,79232.46,116.4,0.02277,3e-05,1.87578]
[1778857851366,45.89,79238.46,116.4,0.02296,3e-05,1.88908]
[1778857851402,45.89,79238.46,116.4,0.02296,3e-05,1.88908]
[1778857851778,45.89,79259.14,116.4,0.02367,4e-05,1.93827]
[1778857853396,45.89,79259.14,116.4,0.02367,4e-05,1.93827]
[1778857853401,45.89,79259.14,116.4,0.02367,4e-05,1.93827]
[1778857853408,45.88,79274.95,116.4,0.02421,4e-05,1.97615]
[1778857855514,45.87,79287.95,116.4,0.02466,4e-05,2.00741]
[1778857857820,45.87,79298.84,116.4,0.02504,4e-05,2.03361]
[1778857860841,45.79,79276.58,116.4,0.02406,4e-05,1.96556]
[1778857861848,45.79,79285.41,116.4,0.02437,4e-05,1.98694]
[1778857865878,45.78,79274.14,116.4,0.02393,4e-05,1.957]
[1778857870908,45.74,79272.91,116.4,0.0238,4e-05,1.94782]
[1778857871920,45.74,79251.88,116.4,0.02305,3e-05,1.89588]
[1778857873934,45.73,79266.4,116.4,0.02355,3e-05,1.9303]
[1778857876083,45.73,79269.89,116.4,0.02366,4e-05,1.9384]
[1778857877551,45.73,79270.88,116.4,0.02369,4e-05,1.9404]
[1778857881990,45.71,79256.9,116.4,0.02317,3e-05,1.90397]
[1778857886020,45.7,79246.17,116.4,0.02278,3e-05,1.87681]
[1778857890305,45.7,79246.46,116.4,0.02278,3e-05,1.87657]
[1778857890407,45.7,79237.6,116.4,0.02247,3e-05,1.8549]
[1778857896091,45.69,79248.87,116.4,0.02278,3e-05,1.87556]
[1778857897811,45.68,79249.51,116.4,0.02279,3e-05,1.87678]
[1778857901218,45.68,79254.96,116.4,0.02296,3e-05,1.88854]
[1778857902832,45.67,79263.4,116.4,0.02325,3e-05,1.90853]
[1778857904091,45.67,79263.66,116.4,0.02325,3e-05,1.90879]
[1778857907337,45.67,79261.71,116.4,0.02317,3e-05,1.90295]
[1778857911196,45.65,79250.12,116.4,0.02274,3e-05,1.87334]
[1778857916231,45.65,79249.79,116.4,0.02271,3e-05,1.87101]
[1778857921266,45.64,79250.17,116.4,0.0227,3e-05,1.87042]
[1778857923101,45.63,79242.6,116.4,0.02244,3e-05,1.85212]
[1778857932343,45.62,79243.15,116.4,0.02242,3e-05,1.85051]
[1778857937378,45.61,79240.11,116.4,0.0223,3e-05,1.84203]
[1778857939392,45.61,79228.67,116.4,0.02191,3e-05,1.81468]
[1778857944427,45.6,79226.9,116.4,0.02184,3e-05,1.80953]
[1778857946569,45.6,79227.12,116.4,0.02184,3e-05,1.80984]
[1778857948216,45.6,79229.27,116.4,0.02191,3e-05,1.81443]
[1778857950421,45.59,79236.86,116.4,0.02215,3e-05,1.83177]
[1778857955504,45.58,79232.92,116.4,0.02195,3e-05,1.81642]
[1778857956603,45.58,79232.92,116.4,0.02195,3e-05,1.81642]
[1778857958525,45.58,79220.59,116.4,0.02153,3e-05,1.78714]
[1778857959371,45.58,79220.59,116.4,0.02153,3e-05,1.78714]
[1778857960540,45.58,79205.27,116.4,0.02103,3e-05,1.75169]
[1778857961409,45.58,79205.27,116.4,0.02103,3e-05,1.75169]
[1778857965552,45.58,79205.35,116.4,0.02103,3e-05,1.75145]
[1778857967589,45.57,79220.82,116.4,0.02152,3e-05,1.78652]
[1778857968419,45.57,79220.82,116.4,0.02152,3e-05,1.78652]
[1778857970610,45.57,79232.12,116.4,0.02189,3e-05,1.81221]
[1778857973787,45.57,79238.26,116.4,0.02208,3e-05,1.82591]
[1778857974639,45.56,79248.31,116.4,0.02241,3e-05,1.84938]
[1778857978667,45.56,79258.51,116.4,0.02274,3e-05,1.8725]
[1778857980330,45.56,79259.74,116.4,0.02278,3e-05,1.87512]
[1778857985716,45.54,79263.55,116.4,0.02288,3e-05,1.88231]
[1778857988900,45.54,79260.2,116.4,0.02275,3e-05,1.87329]
[1778857991420,45.54,79259.6,116.4,0.02273,3e-05,1.87153]
[1778857991772,45.53,79251.39,116.4,0.02244,3e-05,1.85133]
[1778857993441,45.52,79241.16,116.4,0.02206,3e-05,1.82453]
[1778857994941,45.52,79236.16,116.4,0.02189,3e-05,1.81281]
[1778858000163,45.51,79239.44,116.4,0.02199,3e-05,1.81939]
[1778858001132,45.51,79240.29,116.4,0.02201,3e-05,1.82116]
[1778858003864,45.5,79253.74,116.4,0.02245,3e-05,1.85192]
[1778858005878,45.5,79262.38,116.4,0.02273,3e-05,1.87197]
[1778858010913,45.49,79262.37,116.4,0.02271,3e-05,1.87038]
[1778858012203,45.49,79262.37,116.4,0.02271,3e-05,1.87038]
[1778858012304,45.49,79246.4,116.4,0.02211,3e-05,1.8275]
[1778858013934,45.48,79235.68,116.4,0.02175,3e-05,1.80192]
[1778858018196,45.48,79220.36,116.4,0.02124,3e-05,1.76579]
[1778858019305,45.48,79220.36,116.4,0.02124,3e-05,1.76579]
[1778858019335,45.48,79203.47,116.4,0.0207,3e-05,1.72721]
[1778858020797,45.48,79206.24,116.4,0.02078,3e-05,1.7334]
[1778858025410,45.48,79206.7,116.4,0.02079,3e-05,1.73412]
[1778858025473,45.48,79206.7,116.4,0.02079,3e-05,1.73412]
[1778858026052,45.48,79206.65,116.4,0.02079,3e-05,1.73392]
[1778858026154,45.48,79220.7,116.4,0.02124,3e-05,1.76586]
[1778858032151,45.47,79222.66,116.4,0.02129,3e-05,1.76958]
[1778858034226,45.47,79223.72,116.4,0.02132,3e-05,1.77171]
[1778858038114,45.46,79235.86,116.4,0.02171,3e-05,1.79898]
[1778858042142,45.46,79244.66,116.4,0.02199,3e-05,1.81868]
[1778858043916,45.46,79244.74,116.4,0.02199,3e-05,1.81863]
[1778858049573,45.45,79243.14,116.4,0.02192,3e-05,1.81373]
[1778858053219,45.44,79229.91,116.4,0.02147,3e-05,1.78189]
[1778858054230,45.44,79215.61,116.4,0.021,3e-05,1.74889]
[1778858055114,45.44,79215.61,116.4,0.021,3e-05,1.74889]
[1778858055167,45.44,79215.61,116.4,0.021,3e-05,1.74889]
[1778858056337,45.44,79209.74,116.4,0.02081,3e-05,1.73543]
[1778858056584,45.44,79209.74,116.4,0.02081,3e-05,1.73543]
[1778858057164,45.44,79207.35,116.4,0.02073,3e-05,1.72986]
[1778858059166,45.44,79206.47,116.4,0.0207,3e-05,1.72779]
[1778858064731,45.44,79205.8,116.4,0.02068,3e-05,1.72597]
[1778858070343,45.43,79210.35,116.4,0.02082,3e-05,1.73565]
[1778858072864,45.43,79209.0,116.4,0.02072,3e-05,1.72796]
[1778858074137,45.43,79208.78,116.4,0.02071,3e-05,1.72739]
[1778858079406,45.43,79208.51,116.4,0.0207,3e-05,1.72633]
[1778858084441,45.43,79210.07,116.4,0.02074,3e-05,1.72946]
[1778858089478,45.43,79211.98,116.4,0.02079,3e-05,1.7334]
[1778858094513,45.42,79211.98,116.4,0.02079,3e-05,1.7329]
[1778858099548,45.42,79209.21,116.4,0.02069,3e-05,1.72626]
[1778858104583,45.42,79204.82,116.4,0.02055,3e-05,1.71609]
[1778858109619,45.42,79203.81,116.4,0.02052,3e-05,1.71359]
[1778858112640,45.42,79186.61,116.4,0.01998,3e-05,1.67517]
[1778858116199,45.42,79184.57,116.4,0.01992,3e-05,1.67075]
[1778858117770,45.42,79188.53,116.4,0.02004,3e-05,1.67953]
[1778858123721,45.42,79189.01,116.4,0.02006,3e-05,1.68067]
[1778858128756,45.42,79176.17,116.4,0.01967,3e-05,1.6526]
[1778858128975,45.42,79176.17,116.4,0.01967,3e-05,1.6526]
[1778858134691,45.42,79185.57,116.4,0.01991,3e-05,1.66918]
[1778858139833,45.42,79193.61,116.4,0.02016,3e-05,1.68717]
[1778858141229,45.42,79198.98,116.4,0.02033,3e-05,1.69913]
[1778858142767,45.42,79204.45,116.4,0.0205,3e-05,1.71137]
[1778858147890,45.42,79199.18,116.4,0.02033,3e-05,1.69942]
[1778858152925,45.42,79194.08,116.4,0.02017,3e-05,1.68798]
[1778858153418,45.42,79194.08,116.4,0.02017,3e-05,1.68798]
[1778858153426,45.42,79194.08,116.4,0.02017,3e-05,1.68798]
[1778858153453,45.42,79194.08,116.4,0.02017,3e-05,1.68798]
[1778858156955,45.42,79204.0,116.4,0.02048,3e-05,1.71014]
[1778858158903,45.42,79204.0,116.4,0.02048,3e-05,1.71014]
[1778858159603,45.42,79203.98,116.4,0.02048,3e-05,1.71006]
[1778858160640,45.42,79204.29,116.4,0.02049,3e-05,1.71069]
[1778858166016,45.42,79204.76,116.4,0.0205,3e-05,1.71154]
[1778858171051,45.42,79204.68,116.4,0.02049,3e-05,1.71114]
[1778858174676,45.42,79214.6,116.4,0.02081,3e-05,1.73333]
[1778858175930,45.42,79214.6,116.4,0.02081,3e-05,1.73333]
[1778858176405,45.41,79225.54,116.4,0.02115,3e-05,1.75819]
[1778858177093,45.41,79235.45,116.4,0.02148,3e-05,1.78091]
[1778858182128,45.41,79239.97,116.4,0.02161,3e-05,1.79058]
[1778858187163,45.4,79245.63,116.4,0.02179,3e-05,1.80287]
[1778858192914,45.4,79247.16,116.4,0.02177,3e-05,1.80111]
[1778858197411,45.39,79256.6,116.4,0.02207,3e-05,1.82231]
[1778858199839,45.39,79260.31,116.4,0.02219,3e-05,1.83063]
[1778858200906,45.39,79261.39,116.4,0.02222,3e-05,1.83272]
[1778858202671,45.39,79260.56,116.4,0.02219,3e-05,1.83052]
[1778858205088,45.38,79252.42,116.4,0.02191,3e-05,1.81069]
[1778858205293,45.38,79244.06,116.4,0.02163,3e-05,1.79096]
[1778858206300,45.38,79234.55,116.4,0.02132,3e-05,1.76877]
[1778858209541,45.38,79233.77,116.4,0.02129,3e-05,1.76672]
[1778858211703,45.38,79231.31,116.4,0.0212,3e-05,1.76082]
[1778858212008,45.38,79231.31,116.4,0.0212,3e-05,1.76082]
[1778858212044,45.38,79231.31,116.4,0.0212,3e-05,1.76082]
[1778858212100,45.38,79231.31,116.4,0.0212,3e-05,1.76082]
[1778858212885,45.38,79231.36,116.4,0.0212,3e-05,1.76082]
[1778858212781,45.38,79199.18,116.4,0.02018,3e-05,1.68804]
[1778858213160,45.38,79199.18,116.4,0.02018,3e-05,1.68804]
[1778858213709,45.38,79189.56,116.4,0.01988,3e-05,1.66662]
[1778858215223,45.38,79189.62,116.4,0.01988,3e-05,1.66675]
[1778858216592,45.38,79190.17,116.4,0.0199,3e-05,1.66802]
[1778858216978,45.38,79190.17,116.4,0.0199,3e-05,1.66802]
[1778858217018,45.38,79190.17,116.4,0.0199,3e-05,1.66802]
[1778858219789,45.38,79189.96,116.4,0.0199,3e-05,1.66769]
[1778858220679,45.38,79198.53,116.4,0.02016,3e-05,1.68682]
[1778858226101,45.38,79198.83,116.4,0.02017,3e-05,1.68753]
[1778858226469,45.38,79190.54,116.4,0.01992,3e-05,1.66916]
[1778858231504,45.38,79196.76,116.4,0.02011,3e-05,1.6831]
[1778858233518,45.38,79206.41,116.4,0.02041,3e-05,1.70469]
[1778858235078,45.38,79202.34,116.4,0.02029,3e-05,1.69562]
[1778858240567,45.38,79202.66,116.4,0.0203,3e-05,1.69646]
[1778858245602,45.38,79207.18,116.4,0.02044,3e-05,1.70663]
[1778858250638,45.38,79209.38,116.4,0.02051,3e-05,1.71151]
[1778858255676,45.38,79203.53,116.4,0.02027,3e-05,1.69386]
[1778858257690,45.38,79193.38,116.4,0.01996,3e-05,1.67133]
[1778858258886,45.38,79193.38,116.4,0.01996,3e-05,1.67133]
[1778858261680,45.38,79184.82,116.4,0.0197,3e-05,1.65267]
[1778858262093,45.38,79194.73,116.4,0.02,3e-05,1.67456]
[1778858268077,45.38,79202.1,116.4,0.02024,3e-05,1.69109]
[1778858273808,45.38,79210.46,116.4,0.0205,3e-05,1.70984]
[1778858275155,45.38,79213.46,116.4,0.02059,3e-05,1.71657]
[1778858278199,45.38,79226.97,116.4,0.02102,3e-05,1.74704]
[1778858284707,45.38,79232.02,116.4,0.02118,3e-05,1.75804]
[1778858290927,45.37,79229.54,116.4,0.02108,3e-05,1.75158]
[1778858295962,45.37,79230.38,116.4,0.0211,3e-05,1.75294]
[1778858300997,45.37,79228.7,116.4,0.02104,3e-05,1.74857]
[1778858305025,45.36,79217.73,116.4,0.02069,3e-05,1.72324]
[1778858305358,45.36,79217.73,116.4,0.02069,3e-05,1.72324]
[1778858309053,45.36,79206.21,116.4,0.02032,3e-05,1.69711]
[1778858310560,45.36,79199.65,116.4,0.02011,3e-05,1.68247]
[1778858316105,45.36,79201.69,116.4,0.02013,3e-05,1.68266]
[1778858316570,45.36,79201.69,116.4,0.02013,3e-05,1.68266]
[1778858320133,45.36,79192.87,116.4,0.01986,3e-05,1.66324]
[1778858325168,45.36,79198.86,116.4,0.02005,3e-05,1.67666]
[1778858330203,45.37,79198.66,116.4,0.02004,3e-05,1.67636]
[1778858334231,45.37,79207.1,116.4,0.0203,3e-05,1.69524]
[1778858339266,45.37,79201.14,116.4,0.02012,3e-05,1.68201]
[1778858344301,45.37,79197.26,116.4,0.02,3e-05,1.67352]
[1778858346616,45.37,79197.19,116.4,0.02,3e-05,1.6734]
[1778858348433,45.37,79196.37,116.4,0.01998,3e-05,1.67166]
[1778858352661,45.37,79198.06,116.4,0.02003,3e-05,1.67554]
[1778858353644,45.37,79197.54,116.4,0.02001,3e-05,1.67446]
[1778858355435,45.37,79204.13,116.4,0.02022,3e-05,1.68914]
[1778858355515,45.37,79214.66,116.4,0.02055,3e-05,1.71274]
[1778858358402,45.37,79225.22,116.4,0.02088,3e-05,1.73652]
[1778858363437,45.37,79223.76,116.4,0.02083,3e-05,1.73286]
[1778858368472,45.36,79219.56,116.4,0.02069,3e-05,1.72299]
[1778858370870,45.36,79226.82,116.4,0.02092,3e-05,1.73942]
[1778858371493,45.36,79240.83,116.4,0.02132,3e-05,1.76683]
[1778858373507,45.36,79252.33,116.4,0.0217,3e-05,1.7932]
[1778858374998,45.36,79252.33,116.4,0.0217,3e-05,1.7932]
[1778858375523,45.36,79264.27,116.4,0.02209,3e-05,1.82085]
[1778858377312,45.36,79264.08,116.4,0.02208,3e-05,1.82017]
[1778858380558,45.35,79255.35,116.4,0.02178,3e-05,1.79877]
[1778858381215,45.35,79255.35,116.4,0.02178,3e-05,1.79877]
[1778858386600,45.35,79245.47,116.4,0.02144,3e-05,1.77481]
[1778858390628,45.34,79236.95,116.4,0.02115,3e-05,1.75469]
[1778858393649,45.34,79245.15,116.4,0.02141,3e-05,1.77328]
[1778858398685,45.34,79244.13,116.4,0.02137,3e-05,1.77034]
[1778858401741,45.34,79254.19,116.4,0.0217,3e-05,1.79334]
[1778858402601,45.34,79254.19,116.4,0.0217,3e-05,1.79334]
[1778858407537,45.33,79265.84,116.4,0.02207,3e-05,1.8198]
[1778858411874,45.32,79266.48,116.4,0.02208,3e-05,1.82048]
[1778858413664,45.32,79274.3,116.4,0.02234,3e-05,1.83858]
[1778858413854,45.32,79284.14,116.4,0.02267,3e-05,1.86187]
[1778858418874,45.31,79291.02,116.4,0.02289,3e-05,1.87669]
[1778858423909,45.3,79286.29,116.4,0.0227,3e-05,1.8638]
[1778858428944,45.29,79283.46,116.4,0.02258,3e-05,1.85556]
[1778858433990,45.28,79281.61,116.4,0.02245,3e-05,1.84508]
[1778858439025,45.28,79284.86,116.4,0.02254,3e-05,1.85146]
[1778858444061,45.23,79280.94,116.4,0.02229,3e-05,1.83403]
[1778858447084,45.21,79292.08,116.4,0.02262,3e-05,1.85744]
[1778858450969,45.16,79291.72,116.4,0.02249,3e-05,1.84825]
[1778858456149,45.1,79294.35,116.4,0.02245,3e-05,1.8456]
[1778858461184,45.03,79303.54,116.4,0.02258,3e-05,1.85513]
[1778858466219,44.95,79298.09,116.4,0.02222,3e-05,1.82955]
[1778858467636,44.94,79297.07,116.4,0.02215,3e-05,1.82486]
[1778858468237,44.93,79285.69,116.4,0.02173,3e-05,1.79571]
[1778858473272,44.9,79283.77,116.4,0.0216,3e-05,1.78646]
[1778858474324,44.89,79283.98,116.4,0.02159,3e-05,1.78551]
[1778858477196,44.88,79290.15,112.8,0.02177,3e-05,1.79862]
[1778858480238,44.85,79289.72,112.8,0.02169,3e-05,1.79276]
[1778858489384,44.78,79290.27,112.8,0.02155,3e-05,1.7831]
[1778858492791,44.78,79293.67,112.8,0.02161,3e-05,1.78627]
[1778858498449,44.72,79297.39,112.8,0.02158,3e-05,1.78446]
[1778858502416,44.67,79298.64,112.8,0.0215,3e-05,1.77873]
[1778858507512,44.6,79300.7,112.8,0.02141,3e-05,1.7722]
[1778858509712,44.6,79300.3,112.8,0.02139,3e-05,1.77115]
[1778858510040,44.6,79311.14,112.8,0.02175,3e-05,1.79667]
[1778858510776,44.6,79311.14,112.8,0.02175,3e-05,1.79667]
[1778858510820,44.59,79328.29,112.8,0.02234,3e-05,1.83762]
[1778858511654,44.59,79328.29,112.8,0.02234,3e-05,1.83762]
[1778858514290,44.59,79333.86,112.8,0.02252,3e-05,1.85065]
[1778858516985,44.56,79334.67,112.8,0.02248,3e-05,1.84774]
[1778858517023,44.56,79334.67,112.8,0.02248,3e-05,1.84774]
[1778858517227,44.56,79334.67,112.8,0.02248,3e-05,1.84774]
[1778858517573,44.54,79334.57,112.8,0.02241,3e-05,1.84296]
[1778858522777,44.46,79335.78,112.8,0.02228,3e-05,1.83388]
[1778858527664,44.38,79337.58,112.8,0.02213,3e-05,1.8237]
[1778858533702,44.3,79343.64,112.8,0.02216,3e-05,1.82604]
[1778858534985,44.3,79343.64,112.8,0.02216,3e-05,1.82604]
[1778858540751,44.28,79344.48,112.8,0.02213,3e-05,1.82357]
[1778858543772,44.27,79335.09,112.8,0.0218,3e-05,1.80019]
[1778858545330,44.26,79324.02,112.8,0.02139,3e-05,1.77136]
[1778858546793,44.26,79313.41,112.8,0.02103,3e-05,1.74621]
[1778858551828,44.25,79310.95,112.8,0.02089,3e-05,1.73528]
[1778858556865,44.25,79312.94,112.8,0.02095,3e-05,1.73934]
[1778858561345,44.25,79310.32,112.8,0.02085,3e-05,1.73285]
[1778858561899,44.25,79296.03,112.8,0.02039,3e-05,1.69957]
[1778858563504,44.25,79291.45,112.8,0.02024,3e-05,1.68897]
[1778858568948,44.24,79285.34,112.8,0.02004,3e-05,1.6748]
[1778858573985,44.24,79284.37,112.8,0.02001,3e-05,1.67254]
[1778858577006,44.24,79275.94,112.8,0.01974,3e-05,1.65347]
[1778858582041,44.25,79272.6,112.8,0.01964,3e-05,1.64615]
[1778858586223,44.25,79271.89,112.8,0.01962,3e-05,1.64464]
[1778858586290,44.25,79278.88,112.8,0.01984,3e-05,1.66039]
[1778858586676,44.25,79278.88,112.8,0.01984,3e-05,1.66039]
[1778858587084,44.25,79270.57,112.8,0.01958,3e-05,1.64176]
[1778858589908,44.25,79274.6,112.8,0.01971,3e-05,1.6508]
[1778858595140,44.25,79272.44,112.8,0.01964,3e-05,1.64595]
[1778858596451,44.25,79271.75,112.8,0.01962,3e-05,1.6444]
[1778858597288,44.25,79271.75,112.8,0.01962,3e-05,1.6444]
[1778858603197,44.25,79266.97,112.8,0.01947,3e-05,1.63372]
[1778858606218,44.25,79254.77,112.8,0.01909,3e-05,1.6067]
[1778858608232,44.25,79245.35,112.8,0.01881,3e-05,1.58607]
[1778858612260,44.25,79258.65,112.8,0.01916,3e-05,1.61094]
[1778858614274,44.25,79269.98,112.8,0.01951,3e-05,1.63609]
[1778858619309,44.25,79268.09,112.8,0.01945,3e-05,1.63187]
[1778858621323,44.25,79280.59,112.8,0.01984,3e-05,1.6599]
[1778858626358,44.25,79283.66,112.8,0.01994,3e-05,1.66684]
[1778858631393,44.25,79283.34,112.8,0.01993,3e-05,1.66612]
[1778858635421,44.25,79272.69,112.8,0.0196,3e-05,1.64215]
[1778858640456,44.25,79264.61,112.8,0.01935,3e-05,1.62413]
[1778858643477,44.25,79254.8,112.8,0.01905,3e-05,1.60247]
[1778858648513,44.25,79251.69,112.8,0.01895,3e-05,1.59565]
[1778858653548,44.25,79262.77,112.8,0.01929,3e-05,1.62005]
[1778858656569,44.25,79274.01,112.8,0.01964,3e-05,1.6451]
[1778858661605,44.25,79270.56,112.8,0.01953,3e-05,1.63738]
[1778858666639,44.25,79262.49,112.8,0.01928,3e-05,1.61943]
[1778858671674,44.25,79255.29,112.8,0.01901,3e-05,1.59925]
[1778858676709,44.25,79254.39,112.8,0.01898,3e-05,1.59727]
[1778858681745,44.25,79259.87,112.8,0.01915,3e-05,1.60932]
[1778858683759,44.25,79251.2,112.8,0.01889,3e-05,1.59029]
[1778858688808,44.25,79251.08,112.8,0.01888,3e-05,1.59003]
[1778858693843,44.25,79249.0,112.8,0.01882,3e-05,1.58549]
[1778858695857,44.25,79239.87,112.8,0.01855,3e-05,1.56568]
[1778858700893,44.25,79233.31,112.8,0.01835,3e-05,1.55156]
[1778858701899,44.25,79222.32,112.8,0.01803,3e-05,1.52813]
[1778858703783,44.25,79214.39,112.8,0.0178,3e-05,1.51139]
[1778858703923,44.25,79201.45,112.8,0.01743,3e-05,1.48438]
[1778858705436,44.25,79201.45,112.8,0.01743,3e-05,1.48438]
[1778858705463,44.24,79192.13,112.8,0.01716,3e-05,1.46456]
[1778858710965,44.24,79184.4,112.8,0.01695,3e-05,1.44876]
[1778858715056,44.24,79182.69,112.8,0.0169,3e-05,1.44529]
[1778858715086,44.24,79181.41,112.8,0.01687,3e-05,1.44269]
[1778858716000,44.24,79172.05,112.8,0.01661,3e-05,1.42381]
[1778858718014,44.24,79159.27,112.8,0.01626,3e-05,1.39787]
[1778858720031,44.23,79142.4,112.8,0.01579,3e-05,1.3629]
[1778858725066,44.22,79132.81,112.8,0.01554,3e-05,1.34383]
[1778858730101,44.22,79127.04,112.8,0.01538,3e-05,1.33245]
[1778858735136,44.22,79130.83,112.8,0.01543,3e-05,1.3356]
[1778858740172,44.22,79130.39,112.8,0.01542,3e-05,1.33448]
[1778858745207,44.21,79134.33,112.8,0.01552,3e-05,1.34176]
[1778858750243,44.21,79132.48,112.8,0.01546,3e-05,1.33781]
[1778858755277,44.21,79134.25,112.8,0.01551,3e-05,1.34087]
[1778858760312,44.21,79134.81,112.8,0.01551,3e-05,1.3416]
[1778858765348,44.2,79142.82,112.8,0.01572,3e-05,1.35668]
[1778858770385,44.18,79146.91,112.8,0.01578,3e-05,1.3614]
[1778858770599,44.18,79146.91,112.8,0.01578,3e-05,1.3614]
[1778858771392,44.18,79150.78,112.8,0.01588,3e-05,1.36893]
[1778858771621,44.18,79150.78,112.8,0.01588,3e-05,1.36893]
[1778858772400,44.18,79152.33,112.8,0.01592,3e-05,1.37196]
[1778858774447,44.16,79163.35,112.8,0.01618,3e-05,1.39117]
[1778858777468,44.16,79172.36,112.8,0.01641,3e-05,1.40858]
[1778858782504,44.16,79172.49,112.8,0.0164,3e-05,1.40793]
[1778858787539,44.15,79177.23,112.8,0.01652,3e-05,1.41646]
[1778858792574,44.14,79179.6,112.8,0.01653,3e-05,1.41625]
[1778858795595,44.14,79188.66,112.8,0.01676,3e-05,1.43389]
[1778858800630,44.13,79193.06,112.8,0.01687,3e-05,1.44161]
[1778858805665,44.12,79196.16,112.8,0.01694,3e-05,1.44672]
[1778858810700,44.11,79196.74,112.8,0.01694,3e-05,1.44666]
[1778858815735,44.11,79194.19,112.8,0.01685,3e-05,1.44026]
[1778858820770,44.1,79186.19,112.8,0.01662,3e-05,1.42295]
[1778858825805,44.07,79186.15,112.8,0.01655,3e-05,1.41843]
[1778858829833,44.02,79176.25,112.8,0.01619,3e-05,1.39121]
[1778858831848,44.01,79166.66,112.8,0.01591,3e-05,1.37075]
[1778858836883,44.0,79172.36,112.8,0.01605,3e-05,1.38139]
[1778858841918,44.0,79172.34,112.8,0.01604,3e-05,1.38069]
[1778858846953,43.98,79173.01,112.8,0.01604,3e-05,1.38012]
[1778858851988,43.98,79171.27,112.8,0.01594,3e-05,1.37215]
[1778858857023,43.98,79176.12,112.8,0.01606,3e-05,1.38107]
[1778858862058,43.97,79173.39,112.8,0.01598,3e-05,1.37501]
[1778858867094,43.97,79173.86,112.8,0.01598,3e-05,1.3753]
[1778858872129,43.96,79165.51,112.8,0.01575,3e-05,1.35838]
[1778858876157,43.96,79154.71,112.8,0.01547,3e-05,1.33712]
[1778858879178,43.96,79142.85,112.8,0.01516,3e-05,1.31431]
[1778858884213,43.96,79143.2,112.8,0.01517,3e-05,1.31489]
[1778858886227,43.96,79131.6,112.8,0.01488,2e-05,1.29296]
[1778858889255,43.96,79121.0,112.8,0.01462,2e-05,1.2732]
[1778858893287,43.96,79104.71,112.8,0.01422,2e-05,1.24329]
[1778858894294,43.96,79093.09,112.8,0.01395,2e-05,1.22229]
[1778858899329,43.96,79100.21,112.8,0.01412,2e-05,1.23513]
[1778858904569,43.96,79100.41,112.8,0.01412,2e-05,1.23549]
[1778858910407,43.96,79096.96,112.8,0.01404,2e-05,1.22926]
[1778858915442,43.96,79102.01,112.8,0.01412,2e-05,1.23474]
[1778858917456,43.96,79112.15,112.8,0.01436,2e-05,1.2532]
[1778858922491,43.96,79118.9,112.8,0.01453,2e-05,1.2656]
[1778858927527,43.96,79118.67,112.8,0.01452,2e-05,1.26518]
[1778858932562,43.96,79120.97,112.8,0.01458,2e-05,1.26943]
[1778858937597,43.96,79123.89,112.8,0.01465,2e-05,1.27484]
[1778858942632,43.96,79121.33,112.8,0.01459,2e-05,1.27009]
[1778858947667,43.96,79110.02,112.8,0.01431,2e-05,1.2493]
[1778858950688,43.96,79094.61,112.8,0.01394,2e-05,1.2214]
[1778858955725,43.96,79103.51,112.8,0.01415,2e-05,1.23745]
[1778858960762,43.96,79099.63,112.8,0.01406,2e-05,1.23044]
[1778858965797,43.96,79102.45,112.8,0.01413,2e-05,1.23553]
[1778858970834,43.96,79101.96,112.8,0.01412,2e-05,1.23465]
[1778858975869,43.96,79103.02,112.8,0.0141,2e-05,1.23292]
[1778858980904,43.96,79103.29,112.8,0.01411,2e-05,1.2334]
[1778858985939,43.96,79103.4,112.8,0.01411,2e-05,1.2336]
[1778858990980,43.96,79104.4,112.8,0.01414,2e-05,1.23541]
[1778858996017,43.96,79106.64,112.8,0.01419,2e-05,1.23948]
[1778859000821,43.96,79115.74,112.8,0.01441,2e-05,1.25609]
[1778859001095,43.96,79134.87,112.8,0.01488,2e-05,1.29158]
[1778859002168,43.96,79150.42,112.8,0.01527,3e-05,1.321]
[1778859008220,43.96,79157.93,112.8,0.01546,3e-05,1.33531]
[1778859014145,43.96,79153.52,112.8,0.01534,3e-05,1.32656]
[1778859019181,43.96,79155.85,112.8,0.0154,3e-05,1.33086]
[1778859023213,43.95,79166.92,112.8,0.01569,3e-05,1.3521]
[1778859025227,43.95,79176.1,112.8,0.01592,3e-05,1.36988]
[1778859028248,43.95,79185.28,112.8,0.01616,3e-05,1.38766]
[1778859033284,43.95,79178.14,112.8,0.01592,3e-05,1.36903]
[1778859035298,43.94,79167.96,112.8,0.01565,3e-05,1.34895]
[1778859041340,43.94,79167.66,112.8,0.01564,3e-05,1.34799]
[1778859046375,43.94,79173.79,112.8,0.01579,3e-05,1.35959]
[1778859051411,43.94,79174.15,112.8,0.0158,3e-05,1.35981]
[1778859055439,43.93,79158.05,112.8,0.01537,3e-05,1.32758]
[1778859058460,43.93,79142.49,112.8,0.01497,3e-05,1.29793]
[1778859063495,43.93,79145.47,112.8,0.01505,3e-05,1.30356]
[1778859068532,43.93,79145.68,112.8,0.01505,3e-05,1.30395]
[1778859073567,43.93,79144.02,112.8,0.01501,3e-05,1.30082]
[1778859077595,43.93,79153.32,112.8,0.01524,3e-05,1.31845]
[1778859082630,43.93,79163.58,112.8,0.01551,3e-05,1.33804]
[1778859087665,43.93,79166.16,112.8,0.01557,3e-05,1.34274]
[1778859089679,43.93,79157.03,112.8,0.01533,3e-05,1.32507]
[1778859092700,43.92,79148.99,112.8,0.01508,3e-05,1.30586]
[1778859097735,43.92,79148.27,112.8,0.01507,3e-05,1.3045]
[1778859102770,43.92,79148.1,112.8,0.01506,3e-05,1.30418]
[1778859104784,43.92,79136.94,112.8,0.01478,2e-05,1.28319]
[1778859108812,43.92,79148.05,112.8,0.01506,3e-05,1.30408]
[1778859113847,43.92,79155.59,112.8,0.01525,3e-05,1.3184]
[1778859118883,43.92,79165.5,112.8,0.0155,3e-05,1.33731]
[1778859123917,43.92,79157.47,112.8,0.0153,3e-05,1.32169]
[1778859128952,43.92,79158.25,112.8,0.01531,3e-05,1.32307]
[1778859133987,43.92,79158.42,112.8,0.01532,3e-05,1.32326]
[1778859139022,43.92,79161.73,112.8,0.0154,3e-05,1.32946]
[1778859144058,43.92,79169.67,112.8,0.0156,3e-05,1.34459]
[1778859149093,43.91,79177.73,112.8,0.01579,3e-05,1.35858]
[1778859154136,43.9,79186.41,112.8,0.01597,3e-05,1.37117]
[1778859159171,43.9,79192.16,112.8,0.01611,3e-05,1.38194]
[1778859164206,43.89,79187.19,112.8,0.01597,3e-05,1.37156]
[1778859169241,43.89,79191.87,112.8,0.01609,3e-05,1.38023]
[1778859174283,43.89,79192.75,112.8,0.0161,3e-05,1.38137]
[1778859177304,43.88,79182.91,112.8,0.01584,3e-05,1.36162]
[1778859179710,43.88,79172.42,112.8,0.01556,3e-05,1.34103]
[1778859181333,43.88,79191.83,112.8,0.01607,3e-05,1.3789]
[1778859186369,43.88,79199.78,112.8,0.01628,3e-05,1.39401]
[1778859190397,43.87,79185.79,112.8,0.01589,3e-05,1.36579]
[1778859193418,43.87,79170.31,112.8,0.01549,3e-05,1.33538]
[1778859198453,43.87,79164.15,112.8,0.01533,3e-05,1.32338]
[1778859201474,43.87,79155.03,112.8,0.01509,3e-05,1.30592]
[1778859206509,43.87,79152.71,112.8,0.01503,3e-05,1.30152]
[1778859211544,43.87,79163.22,112.8,0.01526,3e-05,1.31769]
[1778859218593,43.87,79168.72,112.8,0.0154,3e-05,1.32803]
[1778859223628,43.87,79164.57,112.8,0.01529,3e-05,1.31995]
[1778859228663,43.87,79168.49,112.8,0.01539,3e-05,1.32735]
[1778859233699,43.86,79179.04,112.8,0.01565,3e-05,1.34714]
[1778859235713,43.86,79190.7,112.8,0.01596,3e-05,1.3698]
[1778859237727,43.86,79181.36,112.8,0.01571,3e-05,1.35129]
[1778859242763,43.86,79176.63,112.8,0.01558,3e-05,1.34173]
[1778859247798,43.86,79176.8,112.8,0.01558,3e-05,1.34177]
[1778859250822,43.86,79162.54,112.8,0.01521,3e-05,1.31416]
[1778859253843,43.85,79173.17,112.8,0.01548,3e-05,1.33455]
[1778859258878,43.85,79164.1,112.8,0.01525,3e-05,1.31693]
[1778859263913,43.85,79160.53,112.8,0.01516,3e-05,1.31007]
[1778859268948,43.85,79163.86,112.8,0.01524,3e-05,1.31639]
[1778859273983,43.85,79165.64,112.8,0.01524,3e-05,1.31591]
[1778859280025,43.85,79160.53,112.8,0.01511,3e-05,1.30616]
[1778859285060,43.85,79147.34,112.8,0.01478,2e-05,1.28128]
[1778859290095,43.85,79146.99,112.8,0.01477,2e-05,1.28063]
[1778859293116,43.85,79136.62,112.8,0.01452,2e-05,1.26134]
[1778859298151,43.85,79134.13,112.8,0.01446,2e-05,1.25674]
[1778859301172,43.85,79122.44,112.8,0.01417,2e-05,1.23534]
[1778859306207,43.85,79111.45,112.8,0.01391,2e-05,1.21548]
[1778859311243,43.85,79105.72,112.8,0.01378,2e-05,1.20522]
[1778859316278,43.85,79104.53,112.8,0.01375,2e-05,1.2031]
[1778859321313,43.85,79105.96,112.8,0.01378,2e-05,1.20565]
[1778859325341,43.85,79097.11,112.8,0.01358,2e-05,1.18994]
[1778859330376,43.85,79096.78,112.8,0.01357,2e-05,1.18936]
[1778859335442,43.85,79090.95,112.8,0.01339,2e-05,1.17555]
[1778859340477,43.85,79080.9,112.8,0.01317,2e-05,1.15807]
[1778859342491,43.85,79071.13,112.8,0.01295,2e-05,1.14127]
[1778859347526,43.85,79072.6,112.8,0.01298,2e-05,1.14379]
[1778859348977,43.85,79082.13,112.8,0.01319,2e-05,1.1602]
[1778859351555,43.85,79108.24,112.8,0.0138,2e-05,1.20611]
[1778859353569,43.85,79118.42,112.8,0.01404,2e-05,1.22439]
[1778859358605,43.85,79119.79,112.8,0.01407,2e-05,1.22687]
[1778859363642,43.85,79123.3,112.8,0.01415,2e-05,1.23324]
[1778859368680,43.85,79122.77,112.8,0.01414,2e-05,1.23227]
[1778859371698,43.85,79111.16,112.8,0.01386,2e-05,1.21133]
[1778859376735,43.85,79116.16,112.8,0.01398,2e-05,1.22032]
[1778859377740,43.85,79131.05,112.8,0.01434,2e-05,1.24738]
[1778859381601,43.85,79129.88,112.8,0.01431,2e-05,1.24524]
[1778859381958,43.85,79129.88,112.8,0.01431,2e-05,1.24524]
[1778859388113,43.85,79128.1,112.8,0.01427,2e-05,1.24198]
[1778859393852,43.85,79127.68,112.8,0.01422,2e-05,1.23753]
[1778859398887,43.85,79127.28,112.8,0.01421,2e-05,1.23681]
[1778859403923,43.85,79129.13,112.8,0.01425,2e-05,1.24018]
[1778859408957,43.85,79131.32,112.8,0.01431,2e-05,1.24418]
[1778859410971,43.85,79141.0,112.8,0.01454,2e-05,1.262]
[1778859416027,43.85,79135.35,112.8,0.0144,2e-05,1.25158]
[1778859417016,43.85,79115.52,112.8,0.01393,2e-05,1.21553]
[1778859419030,43.85,79105.55,112.8,0.01369,2e-05,1.19771]
[1778859424066,43.85,79110.65,112.8,0.01381,2e-05,1.2068]
[1778859429101,43.85,79113.83,112.8,0.01389,2e-05,1.21249]
[1778859434136,43.85,79112.09,112.8,0.01385,2e-05,1.20937]
[1778859439174,43.85,79108.99,112.8,0.01377,2e-05,1.20384]
[1778859444209,43.85,79102.48,112.8,0.01362,2e-05,1.19227]
[1778859449246,43.85,79102.34,112.8,0.01362,2e-05,1.19202]
[1778859454282,43.85,79104.85,112.8,0.01364,2e-05,1.19287]
[1778859459317,43.85,79106.23,112.8,0.01367,2e-05,1.19532]
[1778859464352,43.85,79105.0,112.8,0.01364,2e-05,1.19314]
[1778859469387,43.85,79103.49,112.8,0.01361,2e-05,1.19047]
[1778859473415,43.85,79115.6,112.8,0.01389,2e-05,1.21204]
[1778859475429,43.85,79125.39,112.8,0.01412,2e-05,1.2297]
[1778859477445,43.85,79134.13,112.8,0.01433,2e-05,1.24564]
[1778859482478,43.85,79127.22,112.8,0.01417,2e-05,1.23302]
[1778859485717,43.85,79116.3,112.8,0.01391,2e-05,1.21329]
[1778859491542,43.85,79114.65,112.8,0.01387,2e-05,1.21033]
[1778859496576,43.85,79113.67,112.8,0.01384,2e-05,1.20858]
[1778859501611,43.85,79112.04,112.8,0.0138,2e-05,1.20566]
[1778859506647,43.85,79112.81,112.8,0.01382,2e-05,1.20704]
[1778859511681,43.85,79114.89,112.8,0.01383,2e-05,1.20714]
[1778859516716,43.85,79122.49,112.8,0.01401,2e-05,1.22079]
[1778859519758,43.85,79139.82,112.8,0.01443,2e-05,1.25238]
[1778859524907,43.85,79142.41,112.8,0.01449,2e-05,1.25716]
[1778859530837,43.85,79138.37,112.8,0.01439,2e-05,1.24972]
[1778859536879,43.85,79137.08,112.8,0.01436,2e-05,1.24735]
[1778859538893,43.85,79127.74,112.8,0.01414,2e-05,1.2303]
[1778859543929,43.85,79124.42,112.8,0.01406,2e-05,1.22428]
[1778859548964,43.85,79123.85,112.8,0.01404,2e-05,1.22325]
[1778859554000,43.85,79120.64,112.8,0.01397,2e-05,1.21746]
[1778859559037,43.85,79118.78,112.8,0.01392,2e-05,1.21411]
[1778859561051,43.85,79104.16,112.8,0.01358,2e-05,1.18806]
[1778859562058,43.85,79088.34,112.8,0.01322,2e-05,1.16038]
[1778859564072,43.85,79079.53,112.8,0.01302,2e-05,1.14518]
[1778859569107,43.85,79072.93,112.8,0.01287,2e-05,1.13391]
[1778859574144,43.85,79076.1,112.8,0.01291,2e-05,1.13583]
[1778859579179,43.85,79083.05,112.8,0.01306,2e-05,1.14773]
[1778859583207,43.85,79091.91,112.8,0.01326,2e-05,1.16304]
[1778859588242,43.85,79102.42,112.8,0.0135,2e-05,1.18142]
[1778859593277,43.85,79108.91,112.8,0.01365,2e-05,1.19288]
[1778859598312,43.85,79104.98,112.8,0.01356,2e-05,1.18593]
[1778859601338,43.85,79095.39,112.8,0.01334,2e-05,1.1691]
[1778859606373,43.85,79094.89,112.8,0.01333,2e-05,1.16823]
[1778859607380,43.85,79107.82,112.8,0.01363,2e-05,1.19095]
[1778859612415,43.85,79100.09,112.8,0.01345,2e-05,1.17732]
[1778859613924,43.85,79099.48,112.8,0.01343,2e-05,1.17625]
[1778859614431,43.85,79095.98,112.8,0.01335,2e-05,1.17013]
[1778859619464,43.85,79093.14,112.8,0.01329,2e-05,1.16518]
[1778859624499,43.85,79090.72,112.8,0.01323,2e-05,1.16097]
[1778859626515,43.85,79078.13,112.8,0.01295,2e-05,1.13929]
[1778859631187,43.85,79085.17,112.8,0.01311,2e-05,1.15138]
[1778859631550,43.85,79095.53,112.8,0.0133,2e-05,1.16579]
[1778859634482,43.85,79106.2,112.8,0.01355,2e-05,1.18449]
[1778859639607,43.85,79107.48,112.8,0.01358,2e-05,1.18675]
[1778859644642,43.85,79112.55,112.8,0.0137,2e-05,1.19573]
[1778859649677,43.85,79115.45,112.8,0.01377,2e-05,1.2009]
[1778859654712,43.85,79117.61,112.8,0.01382,2e-05,1.20475]
[1778859659747,43.85,79115.63,112.8,0.01377,2e-05,1.20122]
[1778859662768,43.85,79103.78,112.8,0.01349,2e-05,1.18023]
[1778859664782,43.85,79094.91,112.8,0.01329,2e-05,1.16472]
[1778859669817,43.85,79102.96,112.8,0.01347,2e-05,1.17879]
[1778859674852,43.85,79109.52,112.8,0.01363,2e-05,1.19036]
[1778859679895,43.85,79113.03,112.8,0.01371,2e-05,1.19659]
[1778859684930,43.85,79111.6,112.8,0.01368,2e-05,1.19405]
[1778859689965,43.85,79102.14,112.8,0.01346,2e-05,1.17735]
[1778859695000,43.85,79109.49,112.8,0.01359,2e-05,1.18671]
[1778859700035,43.85,79104.37,112.8,0.01347,2e-05,1.17769]
[1778859705070,43.85,79111.4,112.8,0.01363,2e-05,1.19009]
[1778859710105,43.85,79113.17,112.8,0.01367,2e-05,1.19323]
[1778859715140,43.85,79120.12,112.8,0.01384,2e-05,1.20561]
[1778859718161,43.85,79132.42,112.8,0.01413,2e-05,1.22777]
[1778859721182,43.85,79143.99,112.8,0.01441,2e-05,1.24891]
[1778859725210,43.85,79133.46,112.8,0.01415,2e-05,1.22966]
[1778859730245,43.85,79127.01,112.8,0.014,2e-05,1.21799]
[1778859735280,43.85,79126.82,112.8,0.01399,2e-05,1.21764]
[1778859740315,43.85,79125.04,112.8,0.01395,2e-05,1.21444]
[1778859745350,43.85,79133.23,112.8,0.01415,2e-05,1.22924]
[1778859750393,43.85,79132.39,112.8,0.01413,2e-05,1.22772]
[1778859751399,43.85,79123.93,112.8,0.01389,2e-05,1.2088]
[1778859756434,43.85,79122.31,112.8,0.01385,2e-05,1.2059]
[1778859761469,43.85,79119.33,112.8,0.01378,2e-05,1.20057]
[1778859766520,43.85,79120.23,112.8,0.0138,2e-05,1.20218]
[1778859772546,43.85,79118.13,112.8,0.01375,2e-05,1.19843]
[1778859777581,43.85,79119.82,112.8,0.01379,2e-05,1.20145]
[1778859782616,43.85,79121.01,112.8,0.01382,2e-05,1.20357]
[1778859787651,43.85,79115.25,112.8,0.01368,2e-05,1.19331]
[1778859792686,43.85,79107.22,112.8,0.01349,2e-05,1.17912]
[1778859793750,43.85,79105.98,112.8,0.01347,2e-05,1.17695]
[1778859794492,43.85,79105.98,112.8,0.01347,2e-05,1.17695]
[1778859794890,43.85,79106.0,112.8,0.01347,2e-05,1.17698]
[1778859795707,43.85,79098.98,112.8,0.0133,2e-05,1.1647]
[1778859800742,43.85,79089.69,112.8,0.01309,2e-05,1.14861]
[1778859805778,43.85,79084.31,112.8,0.01297,2e-05,1.13938]
[1778859810813,43.85,79082.66,112.8,0.01294,2e-05,1.13656]
[1778859815849,43.85,79078.71,112.8,0.01281,2e-05,1.12635]
[1778859820886,43.85,79082.56,112.8,0.0129,2e-05,1.13289]
[1778859825921,43.85,79089.2,112.8,0.01304,2e-05,1.14426]
[1778859829454,43.85,79093.39,112.8,0.01314,2e-05,1.15147]
[1778859829474,43.85,79093.6,112.8,0.01314,2e-05,1.15183]
[1778859834984,43.85,79092.79,112.8,0.01313,2e-05,1.15044]
[1778859837416,43.85,79093.07,112.8,0.01313,2e-05,1.15092]
[1778859843476,43.85,79092.59,112.8,0.01312,2e-05,1.15009]
[1778859849116,43.85,79099.04,112.8,0.01327,2e-05,1.16126]
[1778859852105,43.85,79109.04,112.8,0.0135,2e-05,1.17874]
[1778859857140,43.85,79105.04,112.8,0.0134,2e-05,1.17173]
[1778859859155,43.85,79093.11,112.8,0.01313,2e-05,1.15099]
[1778859864191,43.85,79091.39,112.8,0.01309,2e-05,1.14802]
[1778859865725,43.85,79082.85,112.8,0.0129,2e-05,1.13339]
[1778859867212,43.85,79074.15,112.8,0.01271,2e-05,1.11863]
[1778859870340,43.85,79072.55,112.8,0.01268,2e-05,1.11594]
[1778859871624,43.85,79072.55,112.8,0.01268,2e-05,1.11594]
[1778859877282,43.85,79063.43,112.8,0.01244,2e-05,1.09724]
[1778859881391,43.85,79061.56,112.8,0.0124,2e-05,1.09414]
[1778859884680,43.85,79054.56,112.8,0.01225,2e-05,1.08258]
[1778859886702,43.85,79053.38,112.8,0.01222,2e-05,1.08064]
[1778859892389,43.85,79054.92,112.8,0.01226,2e-05,1.08317]
[1778859897425,43.85,79062.07,112.8,0.01241,2e-05,1.09498]
[1778859902460,43.85,79063.64,112.8,0.01244,2e-05,1.09759]
[1778859907495,43.85,79054.83,112.8,0.01225,2e-05,1.08302]
[1778859908503,43.85,79045.75,112.8,0.01206,2e-05,1.06816]
[1778859908985,43.85,79045.75,112.8,0.01206,2e-05,1.06816]
[1778859909511,43.85,79032.42,112.8,0.01179,2e-05,1.04665]
[1778859910269,43.85,79032.42,112.8,0.01179,2e-05,1.04665]
[1778859910520,43.85,79003.45,112.8,0.0112,2e-05,1.00109]
[1778859911087,43.85,79003.45,112.8,0.0112,2e-05,1.00109]
[1778859911300,43.85,79003.45,112.8,0.0112,2e-05,1.00109]
[1778859911526,43.85,78993.58,112.8,0.01101,2e-05,0.98594]
[1778859914292,43.85,78996.01,112.8,0.01106,2e-05,0.98965]
[1778859914720,43.85,78996.01,112.8,0.01106,2e-05,0.98965]
[1778859916587,43.85,79014.61,112.8,0.01142,2e-05,1.01845]
[1778859917304,43.85,79014.61,112.8,0.01142,2e-05,1.01845]
[1778859919322,43.85,79019.01,112.8,0.01151,2e-05,1.02536]
[1778859923624,43.85,79037.04,112.8,0.01188,2e-05,1.05407]
[1778859928662,43.85,79046.15,112.8,0.01207,2e-05,1.06882]
[1778859929670,43.85,79054.51,112.8,0.01225,2e-05,1.08249]
[1778859934707,43.85,79058.69,112.8,0.0123,2e-05,1.08598]
[1778859938734,43.85,79049.59,112.8,0.01211,2e-05,1.07106]
[1778859943769,43.85,79048.64,112.8,0.01209,2e-05,1.06951]
[1778859948804,43.85,79055.52,112.8,0.01223,2e-05,1.08077]
[1778859953839,43.85,79056.39,112.8,0.01225,2e-05,1.0822]
[1778859959251,43.85,79063.54,112.8,0.0124,2e-05,1.09401]
[1778859963914,43.85,79048.94,112.8,0.01209,2e-05,1.07]
[1778859969056,43.85,79046.73,112.8,0.01205,2e-05,1.0664]
[1778859974991,43.85,79042.15,112.8,0.01195,2e-05,1.05898]
[1778859980026,43.85,79043.19,112.8,0.01197,2e-05,1.06066]
[1778859985061,43.85,79048.73,112.8,0.01209,2e-05,1.06966]
[1778859990190,43.85,79047.23,112.8,0.01206,2e-05,1.06722]
[1778859992600,43.85,79047.3,112.8,0.01202,2e-05,1.06397]
[1778859992654,43.85,79047.3,112.8,0.01202,2e-05,1.06397]
[1778859999159,43.85,79055.45,112.8,0.01219,2e-05,1.07727]
[1778860001173,43.85,79065.44,112.8,0.01241,2e-05,1.09374]
[1778860004194,43.85,79056.88,112.8,0.01222,2e-05,1.07961]
[1778860009229,43.85,79053.94,112.8,0.01216,2e-05,1.07479]
[1778860011053,43.85,79054.09,112.8,0.01217,2e-05,1.07504]
[1778860011233,43.85,79054.09,112.8,0.01217,2e-05,1.07504]
[1778860016278,43.85,79054.11,112.8,0.01217,2e-05,1.07507]
[1778860021313,43.85,79056.12,112.8,0.01221,2e-05,1.07837]
[1778860026348,43.85,79056.06,112.8,0.01221,2e-05,1.07827]
[1778860027355,43.85,79070.98,112.8,0.01253,2e-05,1.10297]
[1778860030376,43.85,79079.24,112.8,0.01271,2e-05,1.11683]
[1778860033397,43.85,79066.74,112.8,0.01244,2e-05,1.0959]
[1778860038432,43.85,79064.95,112.8,0.0124,2e-05,1.09293]
[1778860043467,43.85,79066.34,112.8,0.01243,2e-05,1.09524]
[1778860048503,43.85,79068.7,112.8,0.01248,2e-05,1.09916]
[1778860053538,43.85,79065.16,112.8,0.01236,2e-05,1.08987]
[1778860058574,43.85,79065.83,112.8,0.01238,2e-05,1.09098]
[1778860063609,43.85,79078.28,112.8,0.01265,2e-05,1.11176]
[1778860068829,43.85,79078.81,112.8,0.01266,2e-05,1.11265]
[1778860074686,43.85,79083.64,112.8,0.01277,2e-05,1.1208]
[1778860079721,43.85,79083.26,112.8,0.01276,2e-05,1.12015]
[1778860082761,43.85,79101.24,112.8,0.01316,2e-05,1.1509]
[1778860084772,43.85,79113.04,112.8,0.01343,2e-05,1.17144]
[1778860089810,43.85,79111.07,112.8,0.01339,2e-05,1.16799]
[1778860094845,43.85,79114.91,112.8,0.01347,2e-05,1.17472]
[1778860099880,43.85,79117.06,112.8,0.01352,2e-05,1.1785]
[1778860101895,43.85,79127.95,112.8,0.01378,2e-05,1.19781]
[1778860105923,43.85,79141.44,112.8,0.0141,2e-05,1.22206]
[1778860110960,43.85,79139.06,112.8,0.01404,2e-05,1.21776]
[1778860115995,43.85,79140.71,112.8,0.01404,2e-05,1.21706]
[1778860121038,43.85,79142.89,112.8,0.01409,2e-05,1.22101]
[1778860126073,43.85,79129.09,112.8,0.01377,2e-05,1.19621]
[1778860127080,43.85,79120.57,112.8,0.01357,2e-05,1.18109]
[1778860132115,43.85,79118.86,112.8,0.01353,2e-05,1.17808]
[1778860137150,43.85,79119.77,112.8,0.01355,2e-05,1.17968]
[1778860140171,43.85,79133.58,112.8,0.01387,2e-05,1.20423]
[1778860145210,43.85,79134.41,112.8,0.01389,2e-05,1.20572]
[1778860150245,43.85,79133.87,112.8,0.01388,2e-05,1.20475]
[1778860155280,43.85,79133.77,112.8,0.01388,2e-05,1.20457]
[1778860160315,43.85,79138.69,112.8,0.01399,2e-05,1.21342]
[1778860165350,43.85,79139.25,112.8,0.01401,2e-05,1.21443]
[1778860170385,43.85,79137.93,112.8,0.01398,2e-05,1.21205]
[1778860171392,43.85,79131.85,112.8,0.01379,2e-05,1.19749]
[1778860172759,43.85,79131.85,112.8,0.01379,2e-05,1.19749]
[1778860173033,43.85,79131.85,112.8,0.01379,2e-05,1.19749]
[1778860173485,43.85,79129.02,112.8,0.01372,2e-05,1.19245]
[1778860173510,43.85,79120.63,112.8,0.01353,2e-05,1.1776]
[1778860176427,43.85,79107.59,112.8,0.01323,2e-05,1.15481]
[1778860177902,43.85,79107.59,112.8,0.01323,2e-05,1.15481]
[1778860178003,43.85,79101.8,112.8,0.0131,2e-05,1.1448]
[1778860178359,43.85,79101.8,112.8,0.0131,2e-05,1.1448]
[1778860178441,43.85,79101.01,112.8,0.01308,2e-05,1.14344]
[1778860180527,43.85,79102.42,112.8,0.01311,2e-05,1.14587]
[1778860180591,43.85,79102.32,112.8,0.01311,2e-05,1.14569]
[1778860186504,43.85,79107.99,112.8,0.01324,2e-05,1.1555]
[1778860187504,43.85,79116.49,112.8,0.01343,2e-05,1.17032]
[1778860192539,43.85,79110.01,112.8,0.01328,2e-05,1.15901]
[1778860197574,43.85,79104.01,112.8,0.01315,2e-05,1.14861]
[1778860202610,43.85,79101.93,112.8,0.0131,2e-05,1.14502]
[1778860206638,43.85,79093.86,112.8,0.01292,2e-05,1.13119]
[1778860211674,43.85,79093.17,112.8,0.0129,2e-05,1.13001]
[1778860213171,43.85,79090.57,112.8,0.01284,2e-05,1.12558]
[1778860213688,43.85,79090.44,112.8,0.01284,2e-05,1.12536]
[1778860218723,43.85,79096.35,112.8,0.01297,2e-05,1.13544]
[1778860223758,43.85,79095.13,112.8,0.01295,2e-05,1.13335]
[1778860228793,43.85,79098.66,112.8,0.01303,2e-05,1.1394]
[1778860233828,43.85,79106.3,112.8,0.01316,2e-05,1.14902]
[1778860238863,43.85,79113.21,112.8,0.01332,2e-05,1.16102]
[1778860243898,43.85,79122.07,112.8,0.01352,2e-05,1.17654]
[1778860247926,43.85,79131.52,112.8,0.01374,2e-05,1.19327]
[1778860252961,43.85,79143.04,112.8,0.01402,2e-05,1.21392]
[1778860257996,43.85,79153.36,112.8,0.01427,2e-05,1.23266]
[1778860263033,43.85,79155.72,112.8,0.01432,2e-05,1.23698]
[1778860268071,43.85,79154.79,112.8,0.0143,2e-05,1.23528]
[1778860273106,43.85,79149.76,112.8,0.01418,2e-05,1.2261]
[1778860278141,43.85,79155.78,112.8,0.01432,2e-05,1.23709]
[1778860281163,43.85,79146.74,112.8,0.01411,2e-05,1.22061]
[1778860286198,43.85,79154.26,112.8,0.01429,2e-05,1.23431]
[1778860291235,43.85,79166.56,112.8,0.01455,2e-05,1.2532]
[1778860296270,43.85,79169.04,112.8,0.01461,2e-05,1.2578]
[1778860300298,43.85,79159.17,112.8,0.01437,2e-05,1.23958]
[1778860303319,43.85,79147.65,112.8,0.01409,2e-05,1.21857]
[1778860308358,43.85,79150.65,112.8,0.01416,2e-05,1.22402]
[1778860313393,43.85,79154.28,112.8,0.01425,2e-05,1.23063]
[1778860318428,43.85,79154.52,112.8,0.01425,2e-05,1.23107]
[1778860322456,43.85,79167.66,112.8,0.01458,2e-05,1.25524]
[1778860327491,43.85,79169.77,112.8,0.01463,2e-05,1.25916]
[1778860332526,43.85,79164.47,112.8,0.0145,2e-05,1.24934]
[1778860337561,43.85,79171.46,112.8,0.01467,2e-05,1.2623]
[1778860343604,43.85,79167.17,112.8,0.01456,2e-05,1.25433]
[1778860348639,43.85,79166.21,112.8,0.01454,2e-05,1.25255]
[1778860351022,43.85,79158.04,112.8,0.0143,2e-05,1.23378]
[1778860356698,43.85,79168.2,112.8,0.01455,2e-05,1.25248]
[1778860361733,43.85,79169.36,112.8,0.01458,2e-05,1.25463]
[1778860367775,43.85,79170.23,112.8,0.0146,2e-05,1.25624]
[1778860372810,43.85,79171.07,112.8,0.01462,2e-05,1.2578]
[1778860377846,43.85,79163.87,112.8,0.01444,2e-05,1.24449]
[1778860382880,43.85,79164.4,112.8,0.01445,2e-05,1.24546]
[1778860387916,43.85,79168.21,112.8,0.01455,2e-05,1.2525]
[1778860392996,43.85,79168.48,112.8,0.01455,2e-05,1.253]
[1778860398993,43.85,79166.77,112.8,0.01451,2e-05,1.24984]
[1778860404028,43.85,79166.72,112.8,0.01451,2e-05,1.24974]
[1778860409063,43.85,79165.91,112.8,0.01449,2e-05,1.24825]
[1778860414099,43.85,79168.59,112.8,0.01451,2e-05,1.24945]
[1778860419134,43.85,79167.42,112.8,0.01449,2e-05,1.24728]
[1778860422159,43.85,79156.9,112.8,0.01423,2e-05,1.22798]
[1778860423166,43.85,79145.31,112.8,0.01395,2e-05,1.20699]
[1778860428202,43.85,79149.96,112.8,0.01406,2e-05,1.21538]
[1778860433238,43.85,79151.51,112.8,0.0141,2e-05,1.21819]
[1778860438273,43.85,79154.41,112.8,0.01417,2e-05,1.22345]
[1778860442301,43.85,79163.32,112.8,0.01438,2e-05,1.23973]
[1778860447336,43.85,79174.22,112.8,0.01465,2e-05,1.25989]
[1778860452909,43.85,79176.76,112.8,0.01472,3e-05,1.26462]
[1778860458442,43.85,79182.34,112.8,0.01486,3e-05,1.27507]
[1778860460456,43.85,79194.42,112.8,0.01517,3e-05,1.29791]
[1778860465491,43.85,79195.22,112.8,0.01519,3e-05,1.29944]
[1778860470634,43.85,79195.08,112.8,0.01518,3e-05,1.29917]
[1778860470713,43.85,79199.45,112.8,0.01529,3e-05,1.30752]
[1778860476569,43.85,79198.23,112.8,0.01522,3e-05,1.30132]
[1778860481604,43.85,79198.09,112.8,0.01522,3e-05,1.30105]
[1778860485632,43.85,79206.22,112.8,0.01543,3e-05,1.31664]
[1778860490667,43.85,79207.35,112.8,0.01546,3e-05,1.31882]
[1778860495702,43.85,79206.2,112.8,0.01543,3e-05,1.31661]
[1778860500738,43.85,79207.52,112.8,0.01546,3e-05,1.31915]
[1778860505772,43.85,79196.42,112.8,0.01517,3e-05,1.29787]
[1778860508793,43.85,79186.34,112.8,0.01492,3e-05,1.27878]
[1778860513828,43.85,79184.06,112.8,0.01486,3e-05,1.27449]
[1778860516505,43.85,79188.21,112.8,0.01496,3e-05,1.2823]
[1778860516849,43.85,79189.5,112.8,0.015,3e-05,1.28474]
[1778860521884,43.85,79197.52,112.8,0.0152,3e-05,1.29997]
[1778860525912,43.85,79207.35,112.8,0.01546,3e-05,1.31881]
[1778860530947,43.85,79207.41,112.8,0.01546,3e-05,1.31875]
[1778860535987,43.85,79213.91,112.8,0.01558,3e-05,1.32727]
[1778860541027,43.85,79208.23,112.8,0.01543,3e-05,1.31612]
[1778860546062,43.85,79212.04,112.8,0.01553,3e-05,1.32335]
[1778860548076,43.85,79194.82,112.8,0.01508,3e-05,1.29028]
[1778860553114,43.85,79202.03,112.8,0.01526,3e-05,1.30399]
[1778860558320,43.85,79197.76,112.8,0.01515,3e-05,1.29582]
[1778860562180,43.85,79185.4,112.8,0.01484,3e-05,1.27246]
[1778860567215,43.85,79185.17,112.8,0.01483,3e-05,1.27202]
[1778860572251,43.85,79184.6,112.8,0.01482,3e-05,1.27096]
[1778860577286,43.85,79186.03,112.8,0.01486,3e-05,1.27364]
[1778860582321,43.85,79184.06,112.8,0.01481,3e-05,1.26994]
[1778860587356,43.85,79182.88,112.8,0.01478,3e-05,1.26773]
[1778860592391,43.85,79188.48,112.8,0.01487,3e-05,1.27443]
[1778860597426,43.85,79188.14,112.8,0.01487,3e-05,1.27379]
[1778860602461,43.85,79185.55,112.8,0.0148,3e-05,1.26893]
[1778860603600,43.85,79185.78,112.8,0.01481,3e-05,1.26936]
[1778860604347,43.85,79185.78,112.8,0.01481,3e-05,1.26936]
[1778860612532,43.85,79186.76,112.8,0.01483,3e-05,1.2712]
[1778860617567,43.85,79194.13,112.8,0.01502,3e-05,1.28509]
[1778860620588,43.85,79203.13,112.8,0.01525,3e-05,1.3022]
[1778860625623,43.85,79201.22,112.8,0.0152,3e-05,1.29853]
[1778860630658,43.85,79203.3,112.8,0.01525,3e-05,1.30248]
[1778860636701,43.85,79210.94,112.8,0.01545,3e-05,1.31709]
[1778860641929,43.85,79205.62,112.8,0.01531,3e-05,1.30674]
[1778860642744,43.84,79187.38,112.8,0.01484,3e-05,1.27207]
[1778860647782,43.84,79181.62,112.8,0.0147,3e-05,1.2613]
[1778860652815,43.84,79174.6,112.8,0.01448,2e-05,1.2445]
[1778860657850,43.84,79167.52,112.8,0.01431,2e-05,1.23149]
[1778860662995,43.84,79164.65,112.8,0.01424,2e-05,1.22624]
[1778860667959,43.84,79152.52,112.8,0.01394,2e-05,1.20427]
[1778860669392,43.84,79147.07,112.8,0.01381,2e-05,1.19449]
[1778860669420,43.84,79135.52,112.8,0.01354,2e-05,1.17399]
[1778860670941,43.84,79125.86,112.8,0.01332,2e-05,1.15706]
[1778860675976,43.84,79122.26,112.8,0.01323,2e-05,1.1508]
[1778860682018,43.84,79123.81,112.8,0.01327,2e-05,1.15349]
[1778860687053,43.84,79123.79,112.8,0.01327,2e-05,1.15346]
[1778860692088,43.84,79124.99,112.8,0.0133,2e-05,1.15554]
[1778860697123,43.84,79125.25,112.8,0.0133,2e-05,1.156]
[1778860699137,43.84,79133.75,112.8,0.0135,2e-05,1.17088]
[1778860704172,43.84,79138.29,112.8,0.01361,2e-05,1.17888]
[1778860708200,43.84,79146.34,112.8,0.0138,2e-05,1.19319]
[1778860713235,43.84,79146.71,112.8,0.01376,2e-05,1.1902]
[1778860718271,43.84,79147.35,112.8,0.01378,2e-05,1.19134]
[1778860723306,43.84,79148.1,112.8,0.0138,2e-05,1.19268]
[1778860724337,43.84,79148.1,112.8,0.0138,2e-05,1.19268]
[1778860730354,43.84,79147.35,112.8,0.01378,2e-05,1.19134]
[1778860736397,43.84,79148.3,112.8,0.0138,2e-05,1.19303]
[1778860741432,43.84,79148.02,112.8,0.0138,2e-05,1.19253]
[1778860742011,43.84,79148.02,112.8,0.0138,2e-05,1.19253]
[1778860746467,43.84,79158.91,112.8,0.01406,2e-05,1.2121]
[1778860748067,43.84,79158.56,112.8,0.01405,2e-05,1.21147]
[1778860753519,43.84,79170.49,112.8,0.01434,2e-05,1.23319]
[1778860756540,43.84,79162.26,112.8,0.01414,2e-05,1.21818]
[1778860759526,43.84,79158.53,112.8,0.01405,2e-05,1.21142]
[1778860764597,43.84,79160.24,112.8,0.01409,2e-05,1.21451]
[1778860769631,43.84,79160.92,112.8,0.0141,2e-05,1.21574]
[1778860773337,43.84,79160.29,112.8,0.01405,2e-05,1.2109]
[1778860775609,43.84,79155.68,112.8,0.01394,2e-05,1.20259]
[1778860777308,43.84,79148.56,112.8,0.01377,2e-05,1.18984]
[1778860777996,43.84,79147.08,112.8,0.01373,2e-05,1.1872]
[1778860779702,43.84,79132.79,112.8,0.0134,2e-05,1.16198]
[1778860781716,43.84,79121.51,112.8,0.01314,2e-05,1.14237]
[1778860786751,43.84,79130.87,112.8,0.01335,2e-05,1.15863]
[1778860791786,43.84,79126.31,112.8,0.01325,2e-05,1.15069]
[1778860797474,43.84,79123.74,112.8,0.01319,2e-05,1.14623]
[1778860800707,43.84,79125.17,112.8,0.01322,2e-05,1.14871]
[1778860801131,43.84,79124.34,112.8,0.0132,2e-05,1.14727]
[1778860801499,43.84,79135.55,112.8,0.01346,2e-05,1.16682]
[1778860801927,43.84,79135.55,112.8,0.01346,2e-05,1.16682]
[1778860802409,43.84,79114.31,112.8,0.01298,2e-05,1.13]
[1778860802863,43.84,79104.71,112.8,0.01276,2e-05,1.11366]
[1778860804865,43.84,79105.81,112.8,0.01279,2e-05,1.11552]
[1778860805462,43.84,79105.81,112.8,0.01279,2e-05,1.11552]
[1778860806611,43.84,79113.75,112.8,0.01296,2e-05,1.12904]
[1778860808284,43.84,79121.67,112.8,0.01314,2e-05,1.14265]
[1778860808869,43.84,79126.02,112.8,0.01324,2e-05,1.15018]
[1778860809668,43.84,79126.02,112.8,0.01324,2e-05,1.15018]
[1778860808908,43.84,79136.22,112.8,0.01348,2e-05,1.168]
[1778860812882,43.84,79134.14,112.8,0.01343,2e-05,1.16435]
[1778860814903,43.84,79139.47,112.8,0.01355,2e-05,1.17372]
[1778860815820,43.84,79140.07,112.8,0.01357,2e-05,1.17478]
[1778860816923,43.84,79143.17,112.8,0.01364,2e-05,1.18026]
[1778860817085,43.84,79143.17,112.8,0.01364,2e-05,1.18026]
[1778860819920,43.84,79136.02,112.8,0.01347,2e-05,1.16765]
[1778860821941,43.84,79139.58,112.8,0.01356,2e-05,1.17391]
[1778860823015,43.84,79139.12,112.8,0.01355,2e-05,1.1731]
[1778860829082,43.84,79138.18,112.8,0.01352,2e-05,1.17145]
[1778860834119,43.84,79143.5,112.8,0.01361,2e-05,1.17721]
[1778860836141,43.84,79132.07,112.8,0.01334,2e-05,1.15713]
[1778860841175,43.84,79129.12,112.8,0.01327,2e-05,1.15199]
[1778860846210,43.84,79128.79,112.8,0.01327,2e-05,1.15142]
[1778860848224,43.84,79119.07,112.8,0.01304,2e-05,1.13462]
[1778860853260,43.84,79122.75,112.8,0.01313,2e-05,1.14096]
[1778860858352,43.84,79129.45,112.8,0.01328,2e-05,1.15257]
[1778860860449,43.84,79130.18,112.8,0.0133,2e-05,1.15384]
[1778860866352,43.84,79132.57,112.8,0.01335,2e-05,1.158]
[1778860871794,43.84,79137.65,112.8,0.01347,2e-05,1.1669]
[1778860875390,43.84,79137.73,112.8,0.01347,2e-05,1.16704]
[1778860875418,43.84,79118.99,112.8,0.01304,2e-05,1.13448]
[1778860878431,43.84,79111.14,112.8,0.01287,2e-05,1.12106]
[1778860882469,43.84,79122.38,112.8,0.01312,2e-05,1.14032]
[1778860887504,43.84,79118.18,112.8,0.01302,2e-05,1.13309]
[1778860892539,43.84,79123.1,112.8,0.0131,2e-05,1.138]
[1778860894553,43.84,79133.23,112.8,0.01333,2e-05,1.15556]
[1778860898357,43.84,79135.09,112.8,0.01337,2e-05,1.15881]
[1778860900903,43.84,79128.79,112.8,0.01323,2e-05,1.14784]
[1778860902320,43.84,79133.67,112.8,0.01334,2e-05,1.15633]
[1778860907645,43.84,79145.34,112.8,0.01361,2e-05,1.17683]
[1778860912680,43.84,79145.2,112.8,0.01361,2e-05,1.17658]
[1778860913336,43.84,79145.2,112.8,0.01361,2e-05,1.17658]
[1778860914371,43.84,79145.06,112.8,0.0136,2e-05,1.17634]
[1778860919729,43.84,79148.52,112.8,0.01369,2e-05,1.18247]
[1778860924764,43.84,79149.03,112.8,0.0137,2e-05,1.18337]
[1778860929802,43.84,79145.52,112.8,0.01361,2e-05,1.17715]
[1778860934836,43.84,79154.11,112.8,0.01382,2e-05,1.19243]
[1778860939871,43.84,79156.95,112.8,0.01389,2e-05,1.19751]
[1778860942892,43.84,79168.51,112.8,0.01416,2e-05,1.21839]
[1778860945505,43.84,79169.77,112.8,0.0142,2e-05,1.22068]
[1778860945517,43.84,79169.89,112.8,0.0142,2e-05,1.2209]
[1778860949942,43.84,79160.15,112.8,0.01396,2e-05,1.20326]
[1778860955508,43.84,79160.19,112.8,0.01392,2e-05,1.19965]
[1778860961020,43.84,79149.87,112.8,0.01368,2e-05,1.18122]
[1778860962351,43.84,79149.87,112.8,0.01368,2e-05,1.18122]
[1778860962450,43.84,79150.17,112.8,0.01368,2e-05,1.18175]
[1778860968001,43.84,79153.27,112.8,0.01376,2e-05,1.18727]
[1778860968496,43.84,79153.27,112.8,0.01376,2e-05,1.18727]
[1778860972487,43.84,79154.36,112.8,0.01378,2e-05,1.18921]
[1778860972588,43.84,79154.36,112.8,0.01378,2e-05,1.18921]
[1778860974336,43.84,79154.36,112.8,0.01378,2e-05,1.18921]
[1778860974423,43.84,79157.91,112.8,0.01387,2e-05,1.19556]
[1778860977457,43.84,79156.46,112.8,0.01383,2e-05,1.19296]
[1778860977522,43.84,79157.55,112.8,0.01386,2e-05,1.19491]
[1778860982661,43.84,79158.16,112.8,0.01387,2e-05,1.19601]
[1778860988221,43.84,79154.5,112.8,0.01379,2e-05,1.18946]
[1778860991091,43.84,79157.84,112.8,0.01387,2e-05,1.19543]
[1778860991242,43.84,79154.11,112.8,0.01378,2e-05,1.18876]
[1778860994381,43.84,79152.55,112.8,0.01374,2e-05,1.18598]
[1778860994603,43.84,79136.88,112.8,0.01337,2e-05,1.15834]
[1778860995271,43.84,79128.16,112.8,0.01317,2e-05,1.14318]
[1778860997335,43.84,79125.19,112.8,0.0131,2e-05,1.13805]
[1778860997350,43.84,79124.65,112.8,0.01309,2e-05,1.13712]
[1778861003328,43.84,79124.66,112.8,0.01309,2e-05,1.13714]
[1778861008364,43.84,79123.2,112.8,0.01306,2e-05,1.13462]
[1778861013399,43.84,79128.36,112.8,0.01314,2e-05,1.13996]
[1778861018347,43.84,79127.92,112.8,0.01313,2e-05,1.1392]
[1778861019305,43.84,79128.89,112.8,0.01315,2e-05,1.14087]
[1778861024479,43.84,79129.54,112.8,0.01316,2e-05,1.14199]
[1778861029516,43.84,79129.98,112.8,0.01317,2e-05,1.14276]
[1778861034551,43.84,79132.74,112.8,0.01324,2e-05,1.14754]
[1778861039586,43.84,79134.15,112.8,0.01327,2e-05,1.14999]
[1778861041152,43.84,79133.59,112.8,0.01326,2e-05,1.14901]
[1778861046643,43.84,79141.78,112.8,0.01345,2e-05,1.16331]
[1778861051756,43.84,79140.84,112.8,0.01342,2e-05,1.16166]
[1778861052110,43.84,79142.56,112.8,0.01346,2e-05,1.16468]
[1778861054992,43.84,79152.95,112.8,0.01371,2e-05,1.18304]
[1778861054998,43.84,79152.87,112.8,0.01371,2e-05,1.1829]
[1778861060741,43.84,79153.65,112.8,0.01373,2e-05,1.18428]
[1778861065776,43.84,79153.29,112.8,0.01372,2e-05,1.18364]
[1778861067790,43.84,79143.9,112.8,0.0135,2e-05,1.16704]
[1778861072825,43.84,79151.48,112.8,0.01363,2e-05,1.17678]
[1778861075846,43.84,79160.74,112.8,0.01385,2e-05,1.19327]
[1778861080881,43.84,79157.57,112.8,0.01378,2e-05,1.18761]
[1778861085917,43.84,79159.51,112.8,0.01382,2e-05,1.19107]
[1778861091960,43.84,79162.97,112.8,0.01391,2e-05,1.19727]
[1778861096995,43.84,79165.93,112.8,0.01398,2e-05,1.20259]
[1778861102034,43.84,79171.51,112.8,0.01411,2e-05,1.21268]
[1778861105055,43.84,79182.27,112.8,0.01438,2e-05,1.23232]
[1778861110029,43.84,79192.99,112.8,0.01464,3e-05,1.25213]
[1778861115125,43.84,79191.14,112.8,0.0146,2e-05,1.24869]
[1778861120160,43.84,79197.53,112.8,0.01476,3e-05,1.2606]
[1778861125195,43.84,79195.18,112.8,0.0147,3e-05,1.25621]
[1778861130230,43.84,79189.54,112.8,0.01456,2e-05,1.24573]
[1778861135265,43.84,79188.78,112.8,0.01449,2e-05,1.24054]
[1778861140300,43.84,79193.5,112.8,0.01461,3e-05,1.24928]
[1778861145335,43.84,79190.84,112.8,0.01455,2e-05,1.24435]
[1778861147349,43.84,79203.08,112.8,0.01485,3e-05,1.26717]
[1778861152384,43.84,79207.49,112.8,0.01497,3e-05,1.27548]
[1778861157419,43.84,79208.55,112.8,0.01499,3e-05,1.27748]
[1778861162454,43.84,79205.62,112.8,0.01492,3e-05,1.27195]
[1778861167489,43.84,79205.8,112.8,0.01492,3e-05,1.27229]
[1778861172524,43.84,79207.33,112.8,0.01496,3e-05,1.27518]
[1778861177559,43.84,79213.24,112.8,0.01511,3e-05,1.28637]
[1778861182594,43.84,79206.72,112.8,0.01495,3e-05,1.27402]
[1778861187630,43.84,79206.59,112.8,0.01494,3e-05,1.27378]
[1778861192666,43.84,79205.7,112.8,0.01488,3e-05,1.26826]
[1778861194681,43.84,79191.51,112.8,0.01452,2e-05,1.24181]
[1778861199717,43.84,79185.04,112.8,0.01436,2e-05,1.22989]
[1778861204755,43.84,79184.01,112.8,0.01433,2e-05,1.228]
[1778861206913,43.84,79158.72,112.8,0.01372,2e-05,1.18233]
[1778861208156,43.84,79141.26,112.8,0.01331,2e-05,1.15158]
[1778861213828,43.84,79138.59,112.8,0.01325,2e-05,1.14694]
[1778861214599,43.84,79138.59,112.8,0.01325,2e-05,1.14694]
[1778861215123,43.84,79138.59,112.8,0.01325,2e-05,1.14694]
[1778861214835,43.84,79137.2,112.8,0.01322,2e-05,1.14453]
[1778861215842,43.84,79130.3,112.8,0.01306,2e-05,1.13261]
[1778861220877,43.84,79121.89,112.8,0.01287,2e-05,1.11822]
[1778861225914,43.84,79128.24,112.8,0.01302,2e-05,1.12907]
[1778861226637,43.84,79128.24,112.8,0.01302,2e-05,1.12907]
[1778861226921,43.84,79126.96,112.8,0.01299,2e-05,1.12688]
[1778861227849,43.84,79126.96,112.8,0.01299,2e-05,1.12688]
[1778861227928,43.84,79126.07,112.8,0.01297,2e-05,1.12536]
[1778861232963,43.84,79116.53,112.8,0.01275,2e-05,1.10913]
[1778861237998,43.84,79111.87,112.8,0.01265,2e-05,1.10127]
[1778861240017,43.84,79121.55,112.8,0.01286,2e-05,1.11764]
[1778861242029,43.84,79135.67,112.8,0.01318,2e-05,1.14188]
[1778861245724,43.84,79143.68,112.8,0.01337,2e-05,1.15581]
[1778861246057,43.84,79144.54,112.8,0.01339,2e-05,1.15731]
[1778861246348,43.84,79144.54,112.8,0.01339,2e-05,1.15731]
[1778861248374,43.84,79144.78,112.8,0.0134,2e-05,1.15773]
[1778861250132,43.84,79146.46,112.8,0.01343,2e-05,1.16067]
[1778861252099,43.84,79140.15,112.8,0.01325,2e-05,1.14606]
[1778861252442,43.84,79140.15,112.8,0.01325,2e-05,1.14606]
[1778861253106,43.84,79136.37,112.8,0.01316,2e-05,1.13951]
[1778861258141,43.84,79138.8,112.8,0.01322,2e-05,1.14372]
[1778861263176,43.84,79143.46,112.8,0.01332,2e-05,1.15182]
[1778861268211,43.84,79147.81,112.8,0.01343,2e-05,1.15942]
[1778861273247,43.84,79151.88,112.8,0.01352,2e-05,1.16657]
[1778861278282,43.84,79154.67,112.8,0.01359,2e-05,1.17149]
[1778861283786,43.84,79154.11,112.8,0.01357,2e-05,1.1705]
[1778861285335,43.84,79167.65,112.8,0.01389,2e-05,1.19461]
[1778861290370,43.84,79169.97,112.8,0.01395,2e-05,1.19877]
[1778861292384,43.84,79158.11,112.8,0.01367,2e-05,1.17758]
[1778861295405,43.84,79147.79,112.8,0.01343,2e-05,1.15939]
[1778861300440,43.84,79147.03,112.8,0.01341,2e-05,1.15806]
[1778861305876,43.84,79147.88,112.8,0.01343,2e-05,1.15954]
[1778861311517,43.84,79149.21,112.8,0.01342,2e-05,1.15826]
[1778861312363,43.84,79149.21,112.8,0.01342,2e-05,1.15826]
[1778861312395,43.84,79149.21,112.8,0.01342,2e-05,1.15826]
[1778861312525,43.84,79151.31,112.8,0.01347,2e-05,1.16194]
[1778861317719,43.84,79152.09,112.8,0.01349,2e-05,1.16331]
[1778861318378,43.84,79152.02,112.8,0.01348,2e-05,1.16319]
[1778861319340,43.84,79153.0,112.8,0.01351,2e-05,1.16491]
[1778861320463,43.84,79153.15,112.8,0.01351,2e-05,1.16517]
[1778861320580,43.84,79152.63,112.8,0.0135,2e-05,1.16426]
[1778861325615,43.84,79154.76,112.8,0.01355,2e-05,1.16801]
[1778861330650,43.84,79157.44,112.8,0.01361,2e-05,1.17274]
[1778861331890,43.84,79157.44,112.8,0.01361,2e-05,1.17274]
[1778861331975,43.84,79157.44,112.8,0.01361,2e-05,1.17274]
[1778861336417,43.84,79159.23,112.8,0.01365,2e-05,1.17591]
[1778861336693,43.84,79159.26,112.8,0.01365,2e-05,1.17597]
[1778861337754,43.84,79159.26,112.8,0.01365,2e-05,1.17597]
[1778861337799,43.84,79159.42,112.8,0.01366,2e-05,1.17625]
[1778861343742,43.84,79162.97,112.8,0.01374,2e-05,1.18256]
[1778861348508,43.84,79164.28,112.8,0.01377,2e-05,1.18489]
[1778861353812,43.84,79173.86,112.8,0.014,2e-05,1.20208]
[1778861359124,43.84,79174.11,112.8,0.01401,2e-05,1.20253]
[1778861364826,43.84,79173.79,112.8,0.014,2e-05,1.20195]
[1778861364999,43.84,79173.79,112.8,0.014,2e-05,1.20195]
[1778861367281,43.84,79176.48,112.8,0.01407,2e-05,1.20681]
[1778861367300,43.84,79165.0,112.8,0.01379,2e-05,1.18618]
[1778861369110,43.84,79161.89,112.8,0.01372,2e-05,1.18064]
[1778861369111,43.84,79161.89,112.8,0.01372,2e-05,1.18064]
[1778861371136,43.84,79163.67,112.8,0.01376,2e-05,1.18381]
[1778861376975,43.84,79167.92,112.8,0.01382,2e-05,1.18772]
[1778861378378,43.84,79167.96,112.8,0.01382,2e-05,1.18779]
[1778861379400,43.84,79168.57,112.8,0.01383,2e-05,1.18888]
[1778861379403,43.84,79168.57,112.8,0.01383,2e-05,1.18888]
[1778861385034,43.84,79177.84,112.8,0.01406,2e-05,1.20555]
[1778861390070,43.84,79185.04,112.8,0.01423,2e-05,1.21863]
[1778861394098,43.84,79176.99,112.8,0.01404,2e-05,1.20402]
[1778861399133,43.84,79172.18,112.8,0.01392,2e-05,1.19535]
[1778861404168,43.84,79175.83,112.8,0.01401,2e-05,1.20192]
[1778861409205,43.84,79172.05,112.8,0.01392,2e-05,1.19512]
[1778861412491,43.84,79169.28,112.8,0.01385,2e-05,1.19015]
[1778861418268,43.84,79168.8,112.8,0.01384,2e-05,1.18929]
[1778861423303,43.84,79168.37,112.8,0.01383,2e-05,1.18852]
[1778861425317,43.84,79180.33,112.8,0.01412,2e-05,1.21006]
[1778861430353,43.84,79186.09,112.8,0.01426,2e-05,1.22055]
[1778861436394,43.84,79186.55,112.8,0.01423,2e-05,1.21764]
[1778861441429,43.84,79196.54,112.8,0.01448,2e-05,1.23596]
[1778861446465,43.84,79196.82,112.8,0.01448,2e-05,1.23648]
[1778861451500,43.84,79198.66,112.8,0.01453,2e-05,1.23988]
[1778861456535,43.84,79202.94,112.8,0.01464,3e-05,1.24782]
[1778861461433,43.84,79200.12,112.8,0.01456,3e-05,1.24258]
[1778861462577,43.84,79186.47,112.8,0.01423,2e-05,1.21749]
[1778861466266,43.84,79186.88,112.8,0.01424,2e-05,1.21824]
[1778861466362,43.84,79167.69,112.8,0.01377,2e-05,1.18362]
[1778861466606,43.84,79153.07,112.8,0.01343,2e-05,1.15778]
[1778861467471,43.84,79153.07,112.8,0.01343,2e-05,1.15778]
[1778861468738,43.84,79146.63,112.8,0.01328,2e-05,1.14653]
[1778861472653,43.84,79136.1,112.8,0.01304,2e-05,1.12834]
[1778861477212,43.84,79136.05,112.8,0.01303,2e-05,1.12825]
[1778861479707,43.84,79125.37,112.8,0.01279,2e-05,1.11003]
[1778861480909,43.84,79125.37,112.8,0.01279,2e-05,1.11003]
[1778861486761,43.84,79130.29,112.8,0.0129,2e-05,1.11839]
[1778861491792,43.84,79131.7,112.8,0.0129,2e-05,1.11726]
[1778861495819,43.84,79123.65,112.8,0.01272,2e-05,1.1036]
[1778861496825,43.84,79123.65,112.8,0.01272,2e-05,1.1036]
[1778861498042,43.84,79120.1,112.8,0.01264,2e-05,1.09762]
[1778861503875,43.84,79127.25,112.8,0.0128,2e-05,1.10969]
[1778861508910,43.84,79130.21,112.8,0.01286,2e-05,1.11472]
[1778861513945,43.84,79140.73,112.8,0.0131,2e-05,1.13273]
[1778861518980,43.84,79143.97,112.8,0.01318,2e-05,1.13833]
[1778861520994,43.84,79133.98,112.8,0.01295,2e-05,1.12115]
[1778861526045,43.84,79137.56,112.8,0.01303,2e-05,1.12728]
[1778861528372,43.84,79133.45,112.8,0.01294,2e-05,1.12024]
[1778861529783,43.84,79132.39,112.8,0.01291,2e-05,1.11843]
[1778861533409,43.84,79132.22,112.8,0.01291,2e-05,1.11814]
[1778861534764,43.84,79122.35,112.8,0.01269,2e-05,1.10141]
[1778861540150,43.84,79126.47,112.8,0.01278,2e-05,1.10837]
[1778861543394,43.84,79126.68,112.8,0.01278,2e-05,1.10873]
[1778861544422,43.84,79127.28,112.8,0.0128,2e-05,1.10974]
[1778861550220,43.84,79129.28,112.8,0.01284,2e-05,1.11314]
[1778861553365,43.84,79129.51,112.8,0.01281,2e-05,1.11]
[1778861554215,43.84,79129.41,112.8,0.01281,2e-05,1.10983]
[1778861556630,43.84,79129.5,112.8,0.01281,2e-05,1.10998]
[1778861562307,43.84,79131.16,112.8,0.01285,2e-05,1.1128]
[1778861563376,43.84,79131.16,112.8,0.01285,2e-05,1.1128]
[1778861565100,43.84,79141.51,112.8,0.01308,2e-05,1.1305]
[1778861568816,43.84,79142.72,112.8,0.01311,2e-05,1.13258]
[1778861574391,43.84,79147.91,112.8,0.01323,2e-05,1.14156]
[1778861576023,43.84,79148.02,112.8,0.01323,2e-05,1.14175]
[1778861578350,43.84,79148.21,112.8,0.01323,2e-05,1.14208]
[1778861580685,43.84,79150.16,112.8,0.01328,2e-05,1.14547]
[1778861581112,43.84,79150.16,112.8,0.01328,2e-05,1.14547]
[1778861582637,43.84,79161.52,112.8,0.01354,2e-05,1.16536]
[1778861583400,43.84,79161.52,112.8,0.01354,2e-05,1.16536]
[1778861584626,43.84,79165.04,112.8,0.01363,2e-05,1.17158]
[1778861585808,43.84,79167.02,112.8,0.01367,2e-05,1.17509]
[1778861590509,43.84,79176.52,112.8,0.0139,2e-05,1.19204]
[1778861595547,43.84,79179.21,112.8,0.01397,2e-05,1.19688]
[1778861600582,43.84,79189.35,112.8,0.01421,2e-05,1.21525]
[1778861605617,43.84,79194.41,112.8,0.01434,2e-05,1.22449]
[1778861611659,43.84,79196.0,112.8,0.01433,2e-05,1.22364]
[1778861616694,43.84,79194.93,112.8,0.01431,2e-05,1.22168]
[1778861621729,43.84,79198.6,112.8,0.0144,2e-05,1.22841]
[1778861626764,43.84,79197.55,112.8,0.01437,2e-05,1.22648]
[1778861631799,43.84,79201.59,112.8,0.01447,2e-05,1.23392]
[1778861635827,43.84,79189.94,112.8,0.01418,2e-05,1.21257]
[1778861637841,43.84,79180.17,112.8,0.01395,2e-05,1.1949]
[1778861642877,43.84,79182.51,112.8,0.014,2e-05,1.19911]
[1778861644306,43.84,79182.51,112.8,0.014,2e-05,1.19911]
[1778861649926,43.84,79187.49,112.8,0.01413,2e-05,1.20812]
[1778861653900,43.84,79183.34,112.8,0.01402,2e-05,1.20061]
[1778861658993,43.84,79181.56,112.8,0.01398,2e-05,1.1974]
[1778861663366,43.84,79181.59,112.8,0.01398,2e-05,1.19745]
[1778861666058,43.84,79181.15,112.8,0.01397,2e-05,1.19666]
[1778861668227,43.84,79181.51,112.8,0.01398,2e-05,1.19731]
[1778861669708,43.84,79181.33,112.8,0.01398,2e-05,1.19698]
[1778861670951,43.84,79181.07,112.8,0.01397,2e-05,1.19652]
[1778861671077,43.84,79171.54,112.8,0.0137,2e-05,1.17577]
[1778861675892,43.84,79170.83,112.8,0.01368,2e-05,1.17451]
[1778861681147,43.84,79166.32,112.8,0.01358,2e-05,1.16653]
[1778861686637,43.84,79167.39,112.8,0.0136,2e-05,1.16842]
[1778861687038,43.84,79167.11,112.8,0.01359,2e-05,1.16792]
[1778861687196,43.84,79175.53,112.8,0.01379,2e-05,1.18288]
[1778861688224,43.84,79175.53,112.8,0.01379,2e-05,1.18288]
[1778861688481,43.84,79175.53,112.8,0.01379,2e-05,1.18288]
[1778861688524,43.84,79183.86,112.8,0.01399,2e-05,1.19783]
[1778861690486,43.84,79184.41,112.8,0.01401,2e-05,1.19882]
[1778861690646,43.84,79184.41,112.8,0.01401,2e-05,1.19882]
[1778861692666,43.84,79181.54,112.8,0.01394,2e-05,1.19365]
[1778861699278,43.84,79174.28,112.8,0.01376,2e-05,1.18065]
[1778861700152,43.84,79174.28,112.8,0.01376,2e-05,1.18065]
[1778861701333,43.84,79172.76,112.8,0.01373,2e-05,1.17794]
[1778861707336,43.84,79168.67,112.8,0.01363,2e-05,1.17068]
[1778861712370,43.84,79171.93,112.8,0.01371,2e-05,1.17647]
[1778861715392,43.84,79180.04,112.8,0.0139,2e-05,1.19095]
[1778861720427,43.84,79179.45,112.8,0.01389,2e-05,1.18989]
[1778861721434,43.84,79169.42,112.8,0.01365,2e-05,1.17201]
[1778861726469,43.84,79164.15,112.8,0.01352,2e-05,1.1627]
[1778861731504,43.84,79170.31,112.8,0.01363,2e-05,1.16992]
[1778861736539,43.84,79166.78,112.8,0.01355,2e-05,1.16368]
[1778861741574,43.84,79161.71,112.8,0.01343,2e-05,1.15477]
[1778861746609,43.84,79161.19,112.8,0.01341,2e-05,1.15386]
[1778861750638,43.84,79150.58,112.8,0.01317,2e-05,1.1354]
[1778861752652,43.84,79140.84,112.8,0.01295,2e-05,1.11865]
[1778861757687,43.84,79138.53,112.8,0.01289,2e-05,1.11471]
[1778861762722,43.84,79139.05,112.8,0.0129,2e-05,1.1156]
[1778861766750,43.84,79150.96,112.8,0.01318,2e-05,1.13605]
[1778861771785,43.84,79155.4,112.8,0.01328,2e-05,1.14376]
[1778861776841,43.84,79160.58,112.8,0.0134,2e-05,1.15279]
[1778861778835,43.84,79168.59,112.8,0.01359,2e-05,1.16688]
[1778861783870,43.84,79169.4,112.8,0.01361,2e-05,1.16831]
[1778861788905,43.84,79161.51,112.8,0.01342,2e-05,1.15442]
[1778861793940,43.84,79156.39,112.8,0.01326,2e-05,1.14187]
[1778861798976,43.84,79139.82,112.8,0.01288,2e-05,1.11336]
[1778861804016,43.84,79140.32,112.8,0.01289,2e-05,1.11421]
[1778861809049,43.84,79143.55,112.8,0.01297,2e-05,1.11973]
[1778861814424,43.84,79143.66,112.8,0.01297,2e-05,1.11992]
[1778861820126,43.84,79143.96,112.8,0.01298,2e-05,1.12043]
[1778861825598,43.84,79144.31,112.8,0.01298,2e-05,1.12103]
[1778861826403,43.84,79144.31,112.8,0.01298,2e-05,1.12103]
[1778861832210,43.84,79137.55,112.8,0.01283,2e-05,1.1095]
[1778861837245,43.84,79137.59,112.8,0.01283,2e-05,1.10957]
[1778861842280,43.84,79136.59,112.8,0.01281,2e-05,1.10787]
[1778861846312,43.84,79124.29,112.8,0.01254,2e-05,1.08716]
[1778861850340,43.84,79116.26,112.8,0.01236,2e-05,1.07381]
[1778861850884,43.84,79116.26,112.8,0.01236,2e-05,1.07381]
[1778861853362,43.84,79127.66,112.8,0.01257,2e-05,1.0893]
[1778861858397,43.84,79135.71,112.8,0.01275,2e-05,1.10285]
[1778861863441,43.84,79138.73,112.8,0.01282,2e-05,1.10796]
[1778861869474,43.84,79139.95,112.8,0.01285,2e-05,1.11003]
[1778861874510,43.84,79143.3,112.8,0.01292,2e-05,1.11574]
[1778861879544,43.84,79143.46,112.8,0.01293,2e-05,1.11601]
[1778861881558,43.84,79128.11,112.8,0.01258,2e-05,1.09005]
[1778861885586,43.84,79136.14,112.8,0.01276,2e-05,1.10357]
[1778861887600,43.84,79144.45,112.8,0.01295,2e-05,1.1177]
[1778861892635,43.84,79139.62,112.8,0.01284,2e-05,1.10947]
[1778861897674,43.84,79140.21,112.8,0.01285,2e-05,1.11048]
[1778861902711,43.84,79150.89,112.8,0.01309,2e-05,1.12875]
[1778861907746,43.84,79147.97,112.8,0.01303,2e-05,1.12373]
[1778861909760,43.84,79133.16,112.8,0.01269,2e-05,1.09854]
[1778861911781,43.84,79125.24,112.8,0.01248,2e-05,1.08176]
[1778861916816,43.84,79123.06,112.8,0.01243,2e-05,1.07814]
[1778861921851,43.84,79125.98,112.8,0.0125,2e-05,1.083]
[1778861926887,43.84,79122.08,112.8,0.01241,2e-05,1.07651]
[1778861931921,43.84,79124.69,112.8,0.01247,2e-05,1.08085]
[1778861936956,43.84,79124.25,112.8,0.01246,2e-05,1.08011]
[1778861941991,43.84,79128.36,112.8,0.01255,2e-05,1.08697]
[1778861947027,43.84,79133.46,112.8,0.01266,2e-05,1.09553]
[1778861952738,43.84,79140.34,112.8,0.01282,2e-05,1.10715]
[1778861955083,43.84,79131.95,112.8,0.01263,2e-05,1.09299]
[1778861960118,43.84,79118.42,112.8,0.01233,2e-05,1.07045]
[1778861965153,43.84,79116.06,112.8,0.01228,2e-05,1.06656]
[1778861970188,43.84,79121.21,112.8,0.01239,2e-05,1.07507]
[1778861975225,43.84,79126.11,112.8,0.01246,2e-05,1.07972]
[1778861978246,43.84,79135.83,112.8,0.01267,2e-05,1.096]
[1778861983281,43.84,79143.58,112.8,0.01285,2e-05,1.10911]
[1778861988316,43.84,79150.73,112.8,0.01301,2e-05,1.12132]
[1778861993351,43.84,79151.9,112.8,0.01304,2e-05,1.12332]
[1778861998386,43.84,79151.83,112.8,0.01304,2e-05,1.1232]
[1778862003424,43.84,79156.98,112.8,0.01315,2e-05,1.13208]
[1778862005438,43.84,79148.53,112.8,0.01296,2e-05,1.11755]
[1778862008459,43.84,79159.11,112.8,0.0132,2e-05,1.13576]
[1778862012487,43.84,79168.51,112.8,0.01342,2e-05,1.15214]
[1778862017522,43.84,79169.31,112.8,0.01344,2e-05,1.15354]
[1778862022557,43.84,79170.12,112.8,0.01346,2e-05,1.15496]
[1778862027592,43.84,79171.96,112.8,0.0135,2e-05,1.15819]
[1778862032627,43.84,79170.91,112.8,0.01344,2e-05,1.1527]
[1778862037663,43.84,79171.51,112.8,0.01345,2e-05,1.15375]
[1778862042698,43.84,79171.74,112.8,0.01346,2e-05,1.15416]
[1778862045719,43.84,79179.83,112.8,0.01365,2e-05,1.16842]
[1778862050754,43.84,79187.16,112.8,0.01382,2e-05,1.18147]
[1778862054261,43.84,79192.71,112.8,0.01396,2e-05,1.19143]
[1778862054783,43.84,79208.63,112.8,0.01435,2e-05,1.22035]
[1778862056929,43.84,79211.66,112.8,0.01442,2e-05,1.22592]
[1778862059533,43.84,79212.27,112.8,0.01444,2e-05,1.22705]
[1778862061942,43.84,79221.76,112.8,0.01468,3e-05,1.24462]
[1778862063959,43.84,79225.25,112.8,0.01477,3e-05,1.25114]
[1778862069895,43.84,79236.73,112.8,0.01506,3e-05,1.27275]
[1778862070895,43.84,79250.8,112.8,0.01543,3e-05,1.29964]
[1778862075930,43.84,79247.8,112.8,0.01535,3e-05,1.29387]
[1778862077944,43.84,79255.86,112.8,0.01556,3e-05,1.30942]
[1778862081976,43.84,79264.9,112.8,0.01581,3e-05,1.32703]
[1778862082982,43.84,79274.32,112.8,0.01606,3e-05,1.34558]
[1778862086003,43.84,79284.81,112.8,0.01635,3e-05,1.36647]
[1778862091046,43.84,79283.89,112.8,0.01628,3e-05,1.36056]
[1778862096081,43.84,79276.55,112.8,0.01608,3e-05,1.34596]
[1778862101116,43.84,79273.67,112.8,0.016,3e-05,1.34027]
[1778862106151,43.84,79277.43,112.8,0.0161,3e-05,1.34771]
[1778862110180,43.84,79260.47,112.8,0.01564,3e-05,1.3144]
[1778862112528,43.84,79251.4,112.8,0.0154,3e-05,1.29686]
[1778862114208,43.84,79235.9,112.8,0.015,3e-05,1.26729]
[1778862115583,43.84,79235.9,112.8,0.015,3e-05,1.26729]
[1778862116224,43.84,79221.22,112.8,0.01462,3e-05,1.23979]
[1778862119738,43.84,79214.97,112.8,0.01446,3e-05,1.22822]
[1778862120357,43.84,79215.8,112.8,0.01448,3e-05,1.22975]
[1778862122750,43.84,79207.08,112.8,0.01427,2e-05,1.21374]
[1778862124776,43.84,79205.42,112.8,0.01423,2e-05,1.21071]
[1778862128308,43.84,79216.63,112.8,0.01451,3e-05,1.23128]
[1778862134349,43.84,79223.66,112.8,0.01468,3e-05,1.24433]
[1778862139384,43.84,79232.87,112.8,0.01492,3e-05,1.26158]
[1778862144419,43.84,79236.07,112.8,0.015,3e-05,1.26762]
[1778862149454,43.84,79239.92,112.8,0.0151,3e-05,1.27491]
[1778862154489,43.84,79238.12,112.8,0.01501,3e-05,1.26761]
[1778862159524,43.84,79228.85,112.8,0.01477,3e-05,1.25017]
[1778862164559,43.84,79231.68,112.8,0.01484,3e-05,1.25547]
[1778862169594,43.84,79233.36,112.8,0.01489,3e-05,1.25863]
[1778862174629,43.84,79232.11,112.8,0.01485,3e-05,1.25628]
[1778862180102,43.84,79233.41,112.8,0.01489,3e-05,1.25872]
[1778862185706,43.84,79234.06,112.8,0.0149,3e-05,1.25995]
[1778862190741,43.84,79235.54,112.8,0.01494,3e-05,1.26273]
[1778862195776,43.84,79238.68,112.8,0.01502,3e-05,1.26866]
[1778862198797,43.84,79230.82,112.8,0.01482,3e-05,1.25386]
[1778862203125,43.84,79219.69,112.8,0.01454,3e-05,1.23313]
[1778862207863,43.84,79211.77,112.8,0.01434,2e-05,1.21854]
[1778862212898,43.84,79211.67,112.8,0.0143,2e-05,1.21457]
[1778862217933,43.84,79208.27,112.8,0.01421,2e-05,1.20836]
[1778862222968,43.84,79208.7,112.8,0.01422,2e-05,1.20914]
[1778862228006,43.84,79210.07,112.8,0.01426,2e-05,1.21164]
[1778862232032,43.84,79220.32,112.8,0.01451,3e-05,1.23047]
[1778862237067,43.84,79225.66,112.8,0.01465,3e-05,1.24037]
[1778862242102,43.84,79229.9,112.8,0.01475,3e-05,1.24828]
[1778862247137,43.84,79231.85,112.8,0.0148,3e-05,1.25193]
[1778862252172,43.84,79238.38,112.8,0.01497,3e-05,1.26421]
[1778862257207,43.84,79240.33,112.8,0.01502,3e-05,1.2679]
[1778862262242,43.84,79242.12,112.8,0.01507,3e-05,1.27129]
[1778862267277,43.84,79242.72,112.8,0.01508,3e-05,1.27242]
[1778862272312,43.84,79246.62,112.8,0.01514,3e-05,1.27593]
[1778862276340,43.84,79263.54,112.8,0.01559,3e-05,1.30843]
[1778862281375,43.84,79266.37,112.8,0.01566,3e-05,1.31393]
[1778862286411,43.84,79272.55,112.8,0.01583,3e-05,1.326]
[1778862288424,43.84,79282.2,112.8,0.01609,3e-05,1.34503]
[1778862293459,43.84,79279.35,112.8,0.01601,3e-05,1.33939]
[1778862298494,43.84,79277.33,112.8,0.01596,3e-05,1.3354]
[1778862299501,43.84,79262.0,112.8,0.01555,3e-05,1.30545]
[1778862304537,43.84,79264.16,112.8,0.0156,3e-05,1.30964]
[1778862309572,43.84,79271.54,112.8,0.0158,3e-05,1.32402]
[1778862313600,43.84,79281.4,112.8,0.01607,3e-05,1.34344]
[1778862314607,43.84,79289.3,112.8,0.01629,3e-05,1.35916]
[1778862316621,43.84,79280.75,112.8,0.01605,3e-05,1.34215]
[1778862320650,43.84,79288.7,112.8,0.01627,3e-05,1.35796]
[1778862324679,43.84,79274.13,112.8,0.01587,3e-05,1.3291]
[1778862329714,43.84,79267.78,112.8,0.0157,3e-05,1.31668]
[1778862330721,43.84,79258.0,112.8,0.01544,3e-05,1.29772]
[1778862331475,43.84,79258.0,112.8,0.01544,3e-05,1.29772]
[1778862333519,43.84,79250.16,112.8,0.01519,3e-05,1.27875]
[1778862333520,43.84,79250.16,112.8,0.01519,3e-05,1.27875]
[1778862338778,43.84,79241.31,112.8,0.01496,3e-05,1.26197]
[1778862340858,43.84,79241.85,112.8,0.01497,3e-05,1.26299]
[1778862346843,43.84,79236.76,112.8,0.01484,3e-05,1.25341]
[1778862347450,43.84,79236.76,112.8,0.01484,3e-05,1.25341]
[1778862352763,43.84,79234.44,112.8,0.01478,3e-05,1.24906]
[1778862357920,43.84,79237.29,112.8,0.01485,3e-05,1.2544]
[1778862362955,43.84,79235.78,112.8,0.01482,3e-05,1.25157]
[1778862367992,43.84,79229.0,112.8,0.01464,3e-05,1.23891]
[1778862373028,43.84,79230.47,112.8,0.01468,3e-05,1.24164]
[1778862378068,43.84,79229.04,112.8,0.01464,3e-05,1.23898]
[1778862383103,43.84,79230.89,112.8,0.01469,3e-05,1.24243]
[1778862388138,43.84,79230.03,112.8,0.01467,3e-05,1.24083]
[1778862393173,43.84,79231.51,112.8,0.01466,3e-05,1.23974]
[1778862398211,43.84,79232.17,112.8,0.01468,3e-05,1.24096]
[1778862403245,43.84,79231.95,112.8,0.01467,3e-05,1.24055]
[1778862408281,43.84,79231.19,112.8,0.01466,3e-05,1.23914]
[1778862413316,43.84,79230.15,112.8,0.01463,3e-05,1.23721]
[1778862415330,43.84,79213.06,112.8,0.0142,2e-05,1.20576]
[1778862417344,43.84,79203.38,112.8,0.01396,2e-05,1.18824]
[1778862422379,43.84,79207.71,112.8,0.01407,2e-05,1.19605]
[1778862427414,43.84,79200.8,112.8,0.0139,2e-05,1.1836]
[1778862433456,43.84,79198.61,112.8,0.01385,2e-05,1.17967]
[1778862436598,43.84,79198.87,112.8,0.01385,2e-05,1.18014]
[1778862437210,43.84,79198.87,112.8,0.01385,2e-05,1.18014]
[1778862443526,43.84,79202.93,112.8,0.01395,2e-05,1.18743]
[1778862448561,43.84,79202.54,112.8,0.01394,2e-05,1.18672]
[1778862453596,43.84,79205.75,112.8,0.01398,2e-05,1.18876]
[1778862458631,43.84,79209.9,112.8,0.01408,2e-05,1.19626]
[1778862463666,43.84,79213.81,112.8,0.01418,2e-05,1.20335]
[1778862468701,43.84,79221.02,112.8,0.01436,2e-05,1.21653]
[1778862473736,43.84,79223.95,112.8,0.01443,3e-05,1.22191]
[1778862478771,43.84,79216.27,112.8,0.01424,2e-05,1.20784]
[1778862483806,43.84,79221.18,112.8,0.01436,2e-05,1.21682]
[1778862488841,43.84,79226.14,112.8,0.01448,3e-05,1.22595]
[1778862493876,43.84,79226.24,112.8,0.01449,3e-05,1.22613]
[1778862498911,43.84,79224.31,112.8,0.01444,3e-05,1.22257]
[1778862503946,43.84,79223.74,112.8,0.01442,3e-05,1.22152]
[1778862508989,43.84,79222.19,112.8,0.01439,2e-05,1.21867]
[1778862514017,43.84,79219.91,112.8,0.01429,2e-05,1.2107]
[1778862519052,43.84,79221.85,112.8,0.01433,2e-05,1.21425]
[1778862524087,43.84,79222.94,112.8,0.01436,2e-05,1.21625]
[1778862529122,43.84,79212.3,112.8,0.0141,2e-05,1.19684]
[1778862531136,43.84,79203.41,112.8,0.01388,2e-05,1.18082]
[1778862536171,43.84,79193.22,112.8,0.01364,2e-05,1.16266]
[1778862541209,43.84,79192.27,112.8,0.01361,2e-05,1.16098]
[1778862546244,43.84,79203.24,112.8,0.01388,2e-05,1.18051]
[1778862551279,43.84,79212.42,112.8,0.0141,2e-05,1.19706]
[1778862553293,43.84,79221.41,112.8,0.01432,2e-05,1.21344]
[1778862557321,43.84,79230.02,112.8,0.01454,3e-05,1.22929]
[1778862562356,43.84,79230.08,112.8,0.01454,3e-05,1.2294]
[1778862567391,43.84,79231.23,112.8,0.01457,3e-05,1.23153]
[1778862573434,43.84,79238.12,112.8,0.0147,3e-05,1.24049]
[1778862575185,43.84,79238.11,112.8,0.0147,3e-05,1.24048]
[1778862575452,43.84,79254.6,112.8,0.01512,3e-05,1.27152]
[1778862576456,43.84,79271.02,112.8,0.01556,3e-05,1.30303]
[1778862577696,43.84,79273.58,112.8,0.01563,3e-05,1.308]
[1778862580700,43.84,79277.72,112.8,0.01574,3e-05,1.31607]
[1778862586496,43.84,79282.9,112.8,0.01588,3e-05,1.32621]
[1778862591320,43.84,79286.9,112.8,0.01599,3e-05,1.33409]
[1778862591666,43.84,79286.9,112.8,0.01599,3e-05,1.33409]
[1778862600624,43.84,79290.94,112.8,0.0161,3e-05,1.34208]
[1778862604656,43.84,79307.28,112.8,0.01655,3e-05,1.37478]
[1778862605659,43.84,79318.16,112.8,0.01686,3e-05,1.3969]
[1778862608680,43.84,79326.82,112.8,0.01711,3e-05,1.4147]
[1778862611702,43.84,79339.78,112.8,0.01749,3e-05,1.44166]
[1778862612509,43.84,79339.78,112.8,0.01749,3e-05,1.44166]
[1778862612711,43.84,79352.87,112.8,0.01788,3e-05,1.46929]
[1778862614719,43.84,79355.67,112.8,0.01797,3e-05,1.47525]
[1778862615899,43.84,79356.57,112.8,0.01799,3e-05,1.47718]
[1778862616739,43.84,79338.83,112.8,0.01746,3e-05,1.43967]
[1778862618753,43.84,79349.74,112.8,0.01779,3e-05,1.46265]
[1778862620741,43.84,79346.27,112.8,0.01768,3e-05,1.45531]
[1778862620767,43.84,79334.61,112.8,0.01734,3e-05,1.43086]
[1778862622609,43.84,79334.61,112.8,0.01734,3e-05,1.43086]
[1778862624758,43.84,79330.23,112.8,0.01721,3e-05,1.42175]
[1778862626783,43.84,79329.33,112.8,0.01718,3e-05,1.41989]
[1778862631845,43.84,79322.42,112.8,0.01694,3e-05,1.40145]
[1778862636880,43.84,79318.89,112.8,0.01684,3e-05,1.39422]
[1778862641697,43.84,79315.94,112.8,0.01675,3e-05,1.38821]
[1778862641698,43.84,79315.94,112.8,0.01675,3e-05,1.38821]
[1778862650978,43.84,79315.04,112.8,0.01673,3e-05,1.38638]
[1778862656016,43.84,79308.69,112.8,0.01655,3e-05,1.37351]
[1778862659046,43.84,79318.47,112.8,0.01682,3e-05,1.39337]
[1778862664081,43.84,79322.41,112.8,0.01694,3e-05,1.40143]
[1778862669116,43.84,79324.33,112.8,0.01699,3e-05,1.40537]
[1778862670123,43.84,79334.03,112.8,0.01727,3e-05,1.42542]
[1778862675158,43.84,79340.56,112.8,0.01746,3e-05,1.43904]
[1778862680193,43.84,79346.8,112.8,0.01765,3e-05,1.45215]
[1778862685228,43.84,79347.08,112.8,0.01766,3e-05,1.45274]
[1778862690264,43.84,79342.85,112.8,0.01753,3e-05,1.44384]
[1778862691271,43.84,79331.92,112.8,0.01716,3e-05,1.41683]
[1778862696347,43.84,79327.74,112.8,0.01704,3e-05,1.4082]
[1778862701382,43.84,79326.09,112.8,0.01699,3e-05,1.4048]
[1778862706417,43.84,79320.41,112.8,0.01683,3e-05,1.39316]
[1778862708432,43.84,79312.04,112.8,0.01659,3e-05,1.37615]
[1778862713471,43.84,79305.85,112.8,0.01642,3e-05,1.36367]
[1778862718506,43.84,79308.9,112.8,0.0165,3e-05,1.36981]
[1778862723541,43.84,79309.84,112.8,0.01653,3e-05,1.3717]
[1778862728579,43.84,79309.04,112.8,0.01651,3e-05,1.37009]
[1778862733614,43.84,79308.36,112.8,0.01649,3e-05,1.36872]
[1778862738649,43.84,79306.48,112.8,0.01644,3e-05,1.36493]
[1778862743684,43.84,79301.5,112.8,0.0163,3e-05,1.35495]
[1778862748719,43.84,79300.5,112.8,0.01627,3e-05,1.35295]
[1778862753754,43.84,79299.41,112.8,0.01619,3e-05,1.34669]
[1778862758789,43.84,79303.03,112.8,0.01629,3e-05,1.35392]
[1778862763824,43.84,79306.81,112.8,0.0164,3e-05,1.36149]
[1778862768860,43.84,79304.92,112.8,0.01634,3e-05,1.3577]
[1778862773895,43.84,79305.25,112.8,0.01635,3e-05,1.35836]
[1778862778930,43.84,79305.11,112.8,0.01635,3e-05,1.35808]
[1778862783965,43.84,79303.44,112.8,0.0163,3e-05,1.35473]
[1778862785979,43.84,79290.48,112.8,0.01595,3e-05,1.32901]
[1778862790010,43.84,79300.22,112.8,0.01621,3e-05,1.34831]
[1778862795045,43.84,79292.75,112.8,0.01601,3e-05,1.33349]
[1778862800080,43.84,79296.31,112.8,0.01611,3e-05,1.34054]
[1778862805116,43.84,79289.29,112.8,0.01591,3e-05,1.32667]
[1778862810151,43.84,79286.72,112.8,0.01584,3e-05,1.32162]
[1778862811157,43.84,79279.04,112.8,0.01559,3e-05,1.30262]
[1778862814512,43.84,79270.28,112.8,0.01536,3e-05,1.28571]
[1778862817199,43.84,79260.23,112.8,0.01509,3e-05,1.26652]
[1778862822617,43.84,79260.83,112.8,0.01511,3e-05,1.26766]
[1778862822684,43.84,79261.37,112.8,0.01512,3e-05,1.26869]
[1778862828276,43.84,79259.6,112.8,0.01508,3e-05,1.26533]
[1778862833311,43.84,79264.59,112.8,0.01521,3e-05,1.27482]
[1778862837820,43.84,79261.73,112.8,0.01513,3e-05,1.26937]
[1778862837921,43.84,79261.77,112.8,0.01513,3e-05,1.26945]
[1778862838310,43.84,79261.77,112.8,0.01513,3e-05,1.26945]
[1778862838346,43.84,79261.03,112.8,0.01511,3e-05,1.26804]
[1778862839416,43.84,79261.03,112.8,0.01511,3e-05,1.26804]
[1778862839727,43.84,79261.03,112.8,0.01511,3e-05,1.26804]
[1778862843451,43.84,79258.45,112.8,0.01505,3e-05,1.26315]
[1778862843552,43.84,79258.33,112.8,0.01504,3e-05,1.26292]
[1778862849423,43.84,79264.92,112.8,0.01521,3e-05,1.27545]
[1778862850340,43.84,79264.92,112.8,0.01521,3e-05,1.27545]
[1778862850430,43.84,79264.65,112.8,0.01521,3e-05,1.27494]
[1778862853455,43.84,79274.58,112.8,0.01547,3e-05,1.29399]
[1778862856476,43.84,79287.01,112.8,0.0158,3e-05,1.31816]
[1778862861511,43.84,79294.18,112.8,0.016,3e-05,1.33218]
[1778862864533,43.84,79304.14,112.8,0.01627,3e-05,1.35184]
[1778862867554,43.84,79295.64,112.8,0.01604,3e-05,1.33475]
[1778862872590,43.84,79298.56,112.8,0.01607,3e-05,1.33623]
[1778862877624,43.84,79303.09,112.8,0.01619,3e-05,1.34492]
[1778862882659,43.84,79306.07,112.8,0.01626,3e-05,1.35048]
[1778862887695,43.83,79307.29,112.8,0.01629,3e-05,1.35239]
[1778862892730,43.83,79301.37,112.8,0.01612,3e-05,1.34016]
[1778862897768,43.83,79299.45,112.8,0.01606,3e-05,1.33602]
[1778862901796,43.82,79289.42,112.8,0.01578,3e-05,1.31604]
[1778862906831,43.82,79278.96,112.8,0.0155,3e-05,1.29559]
[1778862911866,43.82,79281.87,112.8,0.01558,3e-05,1.30122]
[1778862916901,43.82,79273.36,112.8,0.01535,3e-05,1.28479]
[1778862921936,43.82,79279.36,112.8,0.01551,3e-05,1.29636]
[1778862926971,43.82,79278.61,112.8,0.01549,3e-05,1.29491]
[1778862932012,43.82,79273.09,112.8,0.0153,3e-05,1.28031]
[1778862937043,43.82,79272.61,112.8,0.01529,3e-05,1.27939]
[1778862942078,43.82,79270.15,112.8,0.01522,3e-05,1.27469]
[1778862947113,43.82,79271.95,112.8,0.01527,3e-05,1.27813]
[1778862952148,43.82,79273.46,112.8,0.01531,3e-05,1.28102]
[1778862957183,43.82,79271.37,112.8,0.01525,3e-05,1.27702]
[1778862962219,43.82,79271.44,112.8,0.01526,3e-05,1.27715]
[1778862967253,43.82,79279.81,112.8,0.01548,3e-05,1.29324]
[1778862972288,43.82,79276.44,112.8,0.01539,3e-05,1.28675]
[1778862977323,43.82,79276.65,112.8,0.01539,3e-05,1.28715]
[1778862982358,43.82,79276.75,112.8,0.0154,3e-05,1.28734]
[1778862987393,43.82,79275.4,112.8,0.01536,3e-05,1.28475]
[1778862992428,43.82,79273.86,112.8,0.01527,3e-05,1.27783]
[1778862995449,43.82,79263.3,112.8,0.015,3e-05,1.25774]
[1778862998470,43.82,79271.72,112.8,0.01522,3e-05,1.27374]
[1778863001491,43.82,79281.33,112.8,0.01547,3e-05,1.29219]
[1778863006526,43.82,79285.79,112.8,0.01559,3e-05,1.30083]
[1778863010554,43.82,79271.47,112.8,0.01521,3e-05,1.27326]
[1778863015576,43.82,79268.18,112.8,0.01513,3e-05,1.26699]
[1778863020624,43.82,79264.8,112.8,0.01504,3e-05,1.26058]
[1778863024654,43.82,79255.44,112.8,0.01479,3e-05,1.24294]
[1778863029694,43.82,79254.28,112.8,0.01476,3e-05,1.24077]
[1778863031705,43.82,79240.2,112.8,0.01441,3e-05,1.21465]
[1778863036740,43.82,79243.76,112.8,0.0145,3e-05,1.22121]
[1778863041775,43.82,79252.65,112.8,0.01472,3e-05,1.23772]
[1778863046810,43.82,79254.48,112.8,0.01477,3e-05,1.24114]
[1778863047598,43.82,79254.48,112.8,0.01477,3e-05,1.24114]
[1778863047788,43.82,79254.48,112.8,0.01477,3e-05,1.24114]
[1778863053375,43.82,79265.39,112.8,0.01501,3e-05,1.25777]
[1778863061915,43.82,79276.84,112.8,0.01531,3e-05,1.27958]
[1778863066952,43.82,79282.4,112.8,0.01546,3e-05,1.29027]
[1778863071987,43.82,79289.91,112.8,0.01566,3e-05,1.30483]
[1778863077025,43.82,79286.96,112.8,0.01558,3e-05,1.2991]
[1778863082060,43.82,79283.87,112.8,0.0155,3e-05,1.29311]
[1778863087095,43.82,79278.67,112.8,0.01536,3e-05,1.28309]
[1778863092130,43.82,79278.31,112.8,0.01535,3e-05,1.2824]
[1778863097165,43.82,79279.25,112.8,0.01537,3e-05,1.2842]
[1778863102200,43.82,79278.72,112.8,0.01536,3e-05,1.28319]
[1778863107235,43.82,79278.54,112.8,0.01535,3e-05,1.28284]
[1778863110262,43.82,79267.87,112.8,0.01507,3e-05,1.26247]
[1778863114290,43.82,79259.19,112.8,0.0148,3e-05,1.24219]
[1778863119325,43.82,79254.37,112.8,0.01468,3e-05,1.23318]
[1778863124360,43.82,79254.23,112.8,0.01467,3e-05,1.23292]
[1778863129395,43.82,79248.78,112.8,0.01454,3e-05,1.2228]
[1778863132416,43.82,79239.94,112.8,0.01431,3e-05,1.20652]
[1778863137451,43.82,79238.44,112.8,0.01428,2e-05,1.20378]
[1778863142486,43.82,79238.91,112.8,0.01429,2e-05,1.20464]
[1778863144500,43.82,79247.37,112.8,0.0145,3e-05,1.22019]
[1778863149535,43.82,79253.71,112.8,0.01466,3e-05,1.23195]
[1778863154571,43.82,79254.2,112.8,0.01467,3e-05,1.23287]
[1778863159606,43.82,79260.35,112.8,0.01483,3e-05,1.24437]
[1778863164642,43.82,79267.45,112.8,0.01502,3e-05,1.25775]
[1778863169677,43.82,79264.68,112.8,0.01494,3e-05,1.25251]
[1778863174712,43.82,79265.31,112.8,0.01492,3e-05,1.24979]
[1778863179747,43.82,79265.79,112.8,0.01493,3e-05,1.25069]
[1778863184782,43.82,79268.07,112.8,0.01499,3e-05,1.255]
[1778863189817,43.82,79269.36,112.8,0.01502,3e-05,1.25744]
[1778863194852,43.82,79273.83,112.8,0.01514,3e-05,1.26592]
[1778863200312,43.82,79274.48,112.8,0.01515,3e-05,1.26716]
[1778863206331,43.82,79260.4,112.8,0.01479,3e-05,1.24056]
[1778863211973,43.82,79259.59,112.8,0.01477,3e-05,1.23905]
[1778863217008,43.82,79260.61,112.8,0.01479,3e-05,1.24096]
[1778863222043,43.82,79258.92,112.8,0.01475,3e-05,1.23779]
[1778863227078,43.82,79263.11,112.8,0.01486,3e-05,1.24565]
[1778863230102,43.82,79278.18,112.8,0.01525,3e-05,1.27422]
[1778863235137,43.82,79282.95,112.8,0.01533,3e-05,1.27939]
[1778863240172,43.82,79288.85,112.8,0.01549,3e-05,1.29075]
[1778863245207,43.82,79289.89,112.8,0.01552,3e-05,1.29276]
[1778863250243,43.82,79291.07,112.8,0.01555,3e-05,1.29505]
[1778863255279,43.82,79290.92,112.8,0.01555,3e-05,1.29476]
[1778863260314,43.82,79285.05,112.8,0.01539,3e-05,1.28342]
[1778863265349,43.82,79284.68,112.8,0.01538,3e-05,1.28271]
[1778863271391,43.82,79285.53,112.8,0.0154,3e-05,1.28435]
[1778863274461,43.82,79285.53,112.8,0.0154,3e-05,1.28435]
[1778863275419,43.82,79285.45,112.8,0.0154,3e-05,1.28419]
[1778863280454,43.82,79285.64,112.8,0.0154,3e-05,1.28456]
[1778863281450,43.82,79285.64,112.8,0.0154,3e-05,1.28456]
[1778863286496,43.82,79285.64,112.8,0.0154,3e-05,1.28456]
[1778863291531,43.82,79279.78,112.8,0.0152,3e-05,1.26935]
[1778863294552,43.82,79271.43,112.8,0.01498,3e-05,1.2535]
[1778863299587,43.82,79268.71,112.8,0.01491,3e-05,1.24836]
[1778863303837,43.82,79268.89,112.8,0.01492,3e-05,1.2487]
[1778863309657,43.82,79259.84,112.8,0.01468,3e-05,1.23174]
[1778863315402,43.82,79256.23,112.8,0.01459,3e-05,1.22503]
[1778863323755,43.82,79243.72,112.8,0.01428,3e-05,1.20198]
[1778863327647,43.82,79243.47,112.8,0.01427,2e-05,1.20152]
[1778863332819,43.82,79242.54,112.8,0.01425,2e-05,1.19983]
[1778863337854,43.82,79243.18,112.8,0.01426,2e-05,1.20099]
[1778863342889,43.82,79241.84,112.8,0.01423,2e-05,1.19855]
[1778863347928,43.82,79241.75,112.8,0.01423,2e-05,1.19838]
[1778863352963,43.82,79241.38,112.8,0.01418,2e-05,1.1939]
[1778863357998,43.82,79241.6,112.8,0.01418,2e-05,1.1943]
[1778863365049,43.82,79242.14,112.8,0.01419,2e-05,1.19528]
[1778863370084,43.82,79250.11,112.8,0.01439,3e-05,1.20987]
[1778863375122,43.82,79246.32,112.8,0.0143,3e-05,1.20292]
[1778863380157,43.82,79245.12,112.8,0.01427,3e-05,1.20072]
[1778863385194,43.82,79234.83,112.8,0.01401,2e-05,1.18203]
[1778863390229,43.82,79241.16,112.8,0.01417,2e-05,1.1935]
[1778863395264,43.82,79241.88,112.8,0.01419,2e-05,1.19481]
[1778863398285,43.82,79249.99,112.8,0.01439,3e-05,1.20965]
[1778863403320,43.82,79248.86,112.8,0.01436,3e-05,1.20757]
[1778863408355,43.82,79246.49,112.8,0.0143,3e-05,1.20323]
[1778863413390,43.82,79241.32,112.8,0.01413,2e-05,1.18999]
[1778863418425,43.82,79242.54,112.8,0.01416,2e-05,1.1922]
[1778863423460,43.82,79243.42,112.8,0.01418,2e-05,1.19381]
[1778863428495,43.82,79243.73,112.8,0.01419,2e-05,1.19437]
[1778863433530,43.82,79246.49,112.8,0.01426,3e-05,1.1994]
[1778863438566,43.82,79244.66,112.8,0.01421,2e-05,1.19606]
[1778863443602,43.82,79245.58,112.8,0.01424,2e-05,1.19774]
[1778863448637,43.82,79245.23,112.8,0.01423,2e-05,1.1971]
[1778863453672,43.82,79251.42,112.8,0.01438,3e-05,1.20844]
[1778863458156,43.82,79238.25,112.8,0.01405,2e-05,1.18442]
[1778863463743,43.82,79243.34,112.8,0.01418,2e-05,1.19366]
[1778863468778,43.82,79240.7,112.8,0.01411,2e-05,1.18886]
[1778863473813,43.82,79239.35,112.8,0.01404,2e-05,1.18262]
[1778863478848,43.82,79239.35,112.8,0.01404,2e-05,1.18262]
[1778863483883,43.82,79239.3,112.8,0.01404,2e-05,1.18253]
[1778863488918,43.82,79245.27,112.8,0.01418,2e-05,1.19336]
[1778863493953,43.82,79252.12,112.8,0.01436,3e-05,1.20588]
[1778863498988,43.82,79252.82,112.8,0.01437,3e-05,1.20717]
[1778863504023,43.82,79255.85,112.8,0.01445,3e-05,1.21275]
[1778863509058,43.82,79258.52,112.8,0.01452,3e-05,1.21768]
[1778863515100,43.82,79258.25,112.8,0.01451,3e-05,1.21718]
[1778863517768,43.82,79255.71,112.8,0.01445,3e-05,1.21249]
[1778863518121,43.82,79251.62,112.8,0.01434,3e-05,1.20497]
[1778863523156,43.82,79245.07,112.8,0.01418,2e-05,1.193]
[1778863524443,43.82,79245.07,112.8,0.01418,2e-05,1.193]
[1778863524544,43.82,79242.9,112.8,0.01413,2e-05,1.18905]
[1778863525612,43.82,79242.9,112.8,0.01413,2e-05,1.18905]
[1778863531213,43.82,79235.21,112.8,0.01389,2e-05,1.17139]
[1778863535861,43.82,79235.17,112.8,0.01389,2e-05,1.17132]
[1778863540279,43.82,79226.53,112.8,0.01368,2e-05,1.15589]
[1778863545314,43.82,79224.59,112.8,0.01364,2e-05,1.15245]
[1778863550349,43.82,79221.31,112.8,0.01356,2e-05,1.14665]
[1778863555617,43.82,79221.95,112.8,0.01357,2e-05,1.14778]
[1778863561426,43.82,79228.05,112.8,0.01372,2e-05,1.15859]
[1778863564448,43.82,79212.29,112.8,0.01334,2e-05,1.13082]
[1778863566528,43.82,79208.19,112.8,0.01324,2e-05,1.12368]
[1778863572504,43.82,79202.78,112.8,0.01312,2e-05,1.11432]
[1778863577539,43.82,79199.21,112.8,0.01304,2e-05,1.10817]
[1778863582574,43.82,79195.7,112.8,0.01295,2e-05,1.10216]
[1778863585612,43.82,79185.87,112.8,0.01273,2e-05,1.08544]
[1778863590640,43.82,79186.47,112.8,0.01274,2e-05,1.08646]
[1778863591439,43.82,79186.47,112.8,0.01274,2e-05,1.08646]
[1778863595137,43.82,79182.84,112.8,0.01262,2e-05,1.07677]
[1778863595674,43.82,79182.84,112.8,0.01262,2e-05,1.07677]
[1778863595752,43.82,79165.76,112.8,0.01224,2e-05,1.04838]
[1778863596688,43.82,79144.81,112.8,0.01179,2e-05,1.01438]
[1778863597696,43.82,79135.44,112.8,0.01159,2e-05,0.99947]
[1778863599760,43.82,79132.44,112.8,0.01153,2e-05,0.99473]
[1778863601139,43.82,79131.27,112.8,0.0115,2e-05,0.99288]
[1778863601181,43.82,79131.27,112.8,0.0115,2e-05,0.99288]
[1778863601182,43.82,79131.27,112.8,0.0115,2e-05,0.99288]
[1778863603789,43.82,79121.78,112.8,0.01131,2e-05,0.97803]
[1778863604176,43.82,79121.78,112.8,0.01131,2e-05,0.97803]
[1778863606816,43.82,79117.39,112.8,0.01122,2e-05,0.97123]
[1778863608838,43.82,79121.83,112.8,0.01131,2e-05,0.97811]
[1778863614815,43.82,79123.07,112.8,0.01133,2e-05,0.98004]
[1778863616829,43.82,79131.09,112.8,0.0115,2e-05,0.9926]
[1778863621864,43.82,79130.23,112.8,0.01148,2e-05,0.99125]
[1778863624903,43.82,79142.35,112.8,0.01173,2e-05,1.01045]
[1778863629968,43.82,79142.97,112.8,0.01175,2e-05,1.01144]
[1778863635008,43.82,79153.94,112.8,0.01198,2e-05,1.02909]
[1778863637020,43.82,79163.45,112.8,0.01219,2e-05,1.04459]
[1778863642055,43.82,79174.01,112.8,0.01242,2e-05,1.06202]
[1778863647090,43.82,79176.25,112.8,0.01247,2e-05,1.06574]
[1778863652125,43.82,79179.03,112.8,0.01249,2e-05,1.06683]
[1778863657247,43.82,79185.41,112.8,0.01264,2e-05,1.07752]
[1778863658598,43.82,79185.24,112.8,0.01263,2e-05,1.07723]
[1778863658785,43.82,79185.24,112.8,0.01263,2e-05,1.07723]
[1778863667549,43.82,79187.65,112.8,0.01269,2e-05,1.08129]
[1778863670259,43.82,79209.14,112.8,0.01318,2e-05,1.118]
[1778863672268,43.82,79217.73,112.8,0.01339,2e-05,1.13295]
[1778863675289,43.82,79227.79,112.8,0.01363,2e-05,1.15066]
[1778863677303,43.82,79242.76,112.8,0.01399,2e-05,1.17741]
[1778863678310,43.82,79252.56,112.8,0.01424,3e-05,1.19519]
[1778863680324,43.82,79270.95,112.8,0.0147,3e-05,1.22912]
[1778863683345,43.82,79282.99,112.8,0.01501,3e-05,1.25175]
[1778863686376,43.82,79291.7,112.8,0.01524,3e-05,1.26831]
[1778863689400,43.82,79282.63,112.8,0.01501,3e-05,1.25106]
[1778863694433,43.82,79281.69,112.8,0.01498,3e-05,1.24929]
[1778863698950,43.82,79286.13,112.8,0.0151,3e-05,1.2577]
[1778863702491,43.82,79304.98,112.8,0.0156,3e-05,1.2939]
[1778863705874,43.82,79309.57,112.8,0.01572,3e-05,1.30284]
[1778863706522,43.82,79287.94,112.8,0.01514,3e-05,1.26114]
[1778863707529,43.82,79279.5,112.8,0.01492,3e-05,1.24516]
[1778863709221,43.82,79277.27,112.8,0.01487,3e-05,1.24096]
[1778863711249,43.82,79278.7,112.8,0.0149,3e-05,1.24365]
[1778863716593,43.82,79288.88,112.8,0.01512,3e-05,1.25897]
[1778863719614,43.82,79297.46,112.8,0.01535,3e-05,1.27536]
[1778863722636,43.82,79286.34,112.8,0.01506,3e-05,1.25414]
[1778863723158,43.82,79286.34,112.8,0.01506,3e-05,1.25414]
[1778863723644,43.82,79276.36,112.8,0.0148,3e-05,1.23533]
[1778863725658,43.82,79267.43,112.8,0.01457,3e-05,1.21869]
[1778863727417,43.82,79266.86,112.8,0.01455,3e-05,1.21763]
[1778863729442,43.82,79267.63,112.8,0.01457,3e-05,1.21906]
[1778863734721,43.82,79276.84,112.8,0.01481,3e-05,1.23623]
[1778863736735,43.82,79267.98,112.8,0.01458,3e-05,1.21971]
[1778863738749,43.82,79260.09,112.8,0.01438,3e-05,1.20514]
[1778863743784,43.82,79262.39,112.8,0.01444,3e-05,1.20938]
[1778863749841,43.82,79262.38,112.8,0.01444,3e-05,1.20936]
[1778863756893,43.82,79260.83,112.8,0.0144,3e-05,1.2065]
[1778863761927,43.82,79250.4,112.8,0.01414,2e-05,1.18744]
[1778863766962,43.82,79241.98,112.8,0.01393,2e-05,1.17222]
[1778863771997,43.82,79241.65,112.8,0.01388,2e-05,1.16785]
[1778863778039,43.82,79239.58,112.8,0.01383,2e-05,1.16415]
[1778863783074,43.82,79238.52,112.8,0.0138,2e-05,1.16225]
[1778863788109,43.82,79241.19,112.8,0.01387,2e-05,1.16703]
[1778863793144,43.82,79240.81,112.8,0.01386,2e-05,1.16635]
[1778863798179,43.82,79243.96,112.8,0.01394,2e-05,1.172]
[1778863803214,43.82,79243.67,112.8,0.01393,2e-05,1.17148]
[1778863806235,43.82,79252.27,112.8,0.01414,2e-05,1.18702]
[1778863811270,43.82,79251.53,112.8,0.01412,2e-05,1.18568]
[1778863817312,43.82,79252.77,112.8,0.01415,2e-05,1.18793]
[1778863820160,43.82,79257.01,112.8,0.01426,3e-05,1.19566]
[1778863820374,43.82,79257.01,112.8,0.01426,3e-05,1.19566]
[1778863823436,43.82,79257.2,112.8,0.01426,3e-05,1.196]
[1778863825463,43.82,79263.43,112.8,0.01442,3e-05,1.20743]
[1778863831410,43.82,79267.98,112.8,0.01449,3e-05,1.21196]
[1778863836445,43.82,79263.26,112.8,0.01437,3e-05,1.20326]
[1778863841480,43.82,79267.87,112.8,0.01449,3e-05,1.21175]
[1778863846515,43.82,79269.7,112.8,0.01454,3e-05,1.21514]
[1778863853565,43.82,79269.73,112.8,0.01454,3e-05,1.21519]
[1778863856586,43.82,79258.01,112.8,0.01424,3e-05,1.19365]
[1778863861622,43.82,79255.07,112.8,0.01417,2e-05,1.18829]
[1778863862402,43.82,79255.07,112.8,0.01417,2e-05,1.18829]
[1778863867665,43.82,79259.22,112.8,0.01427,3e-05,1.19586]
[1778863869679,43.82,79251.19,112.8,0.01407,2e-05,1.18125]
[1778863872700,43.82,79259.53,112.8,0.01428,3e-05,1.19643]
[1778863875721,43.82,79250.48,112.8,0.01405,2e-05,1.17997]
[1778863881763,43.82,79249.22,112.8,0.01402,2e-05,1.17769]
[1778863886798,43.82,79249.36,112.8,0.01402,2e-05,1.17794]
[1778863888817,43.82,79259.39,112.8,0.01428,3e-05,1.19617]
[1778863893852,43.82,79261.56,112.8,0.01429,3e-05,1.1963]
[1778863898888,43.82,79264.49,112.8,0.01436,3e-05,1.20167]
[1778863899099,43.82,79264.49,112.8,0.01436,3e-05,1.20167]
[1778863904931,43.82,79258.31,112.8,0.0142,3e-05,1.19036]
[1778863905937,43.82,79243.18,112.8,0.01383,2e-05,1.16305]
[1778863909759,43.82,79244.32,112.8,0.01386,2e-05,1.16509]
[1778863910413,43.82,79248.58,112.8,0.01396,2e-05,1.17274]
[1778863916010,43.82,79246.68,112.8,0.01392,2e-05,1.16932]
[1778863921043,43.82,79242.82,112.8,0.01382,2e-05,1.1624]
[1778863926078,43.82,79242.61,112.8,0.01382,2e-05,1.16203]
[1778863930241,43.82,79237.5,112.8,0.01369,2e-05,1.15292]
[1778863936148,43.82,79237.54,112.8,0.01369,2e-05,1.15299]
[1778863941183,43.82,79236.95,112.8,0.01368,2e-05,1.15194]
[1778863946218,43.82,79235.58,112.8,0.01364,2e-05,1.14951]
[1778863951399,43.82,79240.83,112.8,0.01377,2e-05,1.15885]
[1778863951401,43.82,79240.83,112.8,0.01377,2e-05,1.15885]
[1778863957297,43.82,79240.4,112.8,0.01372,2e-05,1.15432]
[1778863962332,43.82,79241.07,112.8,0.01373,2e-05,1.15552]
[1778863967367,43.82,79240.01,112.8,0.01371,2e-05,1.15363]
[1778863968651,43.82,79240.01,112.8,0.01371,2e-05,1.15363]
[1778863969381,43.82,79219.16,112.8,0.01321,2e-05,1.11702]
[1778863971181,43.82,79213.68,112.8,0.01308,2e-05,1.10755]
[1778863974186,43.82,79214.48,112.8,0.0131,2e-05,1.10893]
[1778863979451,43.82,79212.18,112.8,0.01305,2e-05,1.10497]
[1778863983479,43.82,79204.34,112.8,0.01287,2e-05,1.09156]
[1778863986819,43.82,79204.47,112.8,0.01287,2e-05,1.09178]
[1778863987953,43.82,79173.91,112.8,0.01218,2e-05,1.04073]
[1778863988514,43.82,79163.69,112.8,0.01196,2e-05,1.02409]
[1778863989581,43.82,79163.69,112.8,0.01196,2e-05,1.02409]
[1778863991605,43.82,79164.08,112.8,0.01197,2e-05,1.02472]
[1778863997577,43.82,79166.25,112.8,0.01201,2e-05,1.02824]
[1778864002622,43.82,79169.68,112.8,0.01209,2e-05,1.03382]
[1778864007657,43.82,79181.99,112.8,0.01236,2e-05,1.05404]
[1778864010678,43.82,79190.7,112.8,0.01256,2e-05,1.06854]
[1778864014706,43.82,79201.22,112.8,0.01275,2e-05,1.08266]
[1778864018734,43.82,79210.37,112.8,0.01296,2e-05,1.09822]
[1778864023769,43.82,79212.5,112.8,0.01301,2e-05,1.10187]
[1778864028808,43.82,79210.35,112.8,0.01296,2e-05,1.09819]
[1778864033843,43.82,79219.04,112.8,0.01317,2e-05,1.11314]
[1778864038878,43.82,79219.94,112.8,0.01319,2e-05,1.1147]
[1778864043913,43.82,79226.14,112.8,0.01333,2e-05,1.12547]
[1778864048948,43.82,79225.23,112.8,0.01331,2e-05,1.12389]
[1778864053983,43.82,79226.1,112.8,0.01333,2e-05,1.1254]
[1778864059018,43.82,79228.9,112.8,0.0134,2e-05,1.1303]
[1778864060339,43.82,79228.97,112.8,0.0134,2e-05,1.13042]
[1778864066067,43.82,79223.43,112.8,0.01327,2e-05,1.12075]
[1778864069088,43.82,79215.06,112.8,0.01307,2e-05,1.10627]
[1778864074123,43.82,79215.11,112.8,0.01303,2e-05,1.10271]
[1778864078151,43.82,79206.39,112.8,0.01283,2e-05,1.08781]
[1778864083186,43.82,79205.03,112.8,0.0128,2e-05,1.0855]
[1778864085200,43.82,79217.1,112.8,0.01308,2e-05,1.10613]
[1778864090235,43.82,79213.91,112.8,0.013,2e-05,1.10065]
[1778864095270,43.82,79207.14,112.8,0.01285,2e-05,1.08909]
[1778864100305,43.82,79211.37,112.8,0.01295,2e-05,1.0963]
[1778864105341,43.82,79213.93,112.8,0.013,2e-05,1.10068]
[1778864110376,43.82,79213.85,112.8,0.013,2e-05,1.10054]
[1778864115411,43.82,79217.08,112.8,0.01308,2e-05,1.10609]
[1778864120446,43.82,79225.47,112.8,0.01328,2e-05,1.12061]
[1778864125481,43.82,79229.43,112.8,0.01337,2e-05,1.12752]
[1778864130516,43.82,79230.0,112.8,0.01338,2e-05,1.12851]
[1778864135551,43.82,79230.17,112.8,0.01334,2e-05,1.1251]
[1778864140586,43.82,79230.05,112.8,0.01334,2e-05,1.1249]
[1778864145621,43.82,79230.2,112.8,0.01335,2e-05,1.12516]
[1778864150656,43.82,79230.66,112.8,0.01336,2e-05,1.12596]
[1778864155691,43.82,79232.99,112.8,0.01341,2e-05,1.13004]
[1778864158712,43.82,79251.11,112.8,0.01385,2e-05,1.16213]
[1778864163747,43.82,79252.59,112.8,0.01389,2e-05,1.16478]
[1778864168794,43.82,79254.42,112.8,0.01393,2e-05,1.16807]
[1778864173831,43.82,79261.46,112.8,0.01411,2e-05,1.18078]
[1778864175079,43.82,79261.46,112.8,0.01411,2e-05,1.18078]
[1778864185915,43.82,79261.49,112.8,0.01411,2e-05,1.18084]
[1778864190963,43.82,79268.44,112.8,0.01428,3e-05,1.1935]
[1778864192977,43.82,79255.84,112.8,0.01392,2e-05,1.16683]
[1778864198012,43.82,79251.95,112.8,0.01383,2e-05,1.15985]
[1778864203047,43.82,79253.21,112.8,0.01386,2e-05,1.16211]
[1778864208082,43.82,79256.76,112.8,0.01395,2e-05,1.16848]
[1778864213117,43.82,79257.09,112.8,0.01395,2e-05,1.16907]
[1778864217145,43.82,79266.23,112.8,0.01418,3e-05,1.18562]
[1778864222180,43.82,79255.08,112.8,0.0139,2e-05,1.16546]
[1778864227216,43.82,79250.6,112.8,0.01379,2e-05,1.15744]
[1778864232252,43.82,79252.61,112.8,0.01384,2e-05,1.16103]
[1778864237287,43.82,79254.42,112.8,0.01389,2e-05,1.16428]
[1778864242322,43.82,79256.3,112.8,0.01393,2e-05,1.16765]
[1778864247359,43.82,79255.59,112.8,0.01392,2e-05,1.16638]
[1778864252394,43.82,79255.06,112.8,0.01386,2e-05,1.16163]
[1778864257429,43.82,79256.89,112.8,0.01391,2e-05,1.16492]
[1778864263471,43.82,79257.18,112.8,0.01391,2e-05,1.16544]
[1778864268506,43.82,79258.88,112.8,0.01395,2e-05,1.16849]
[1778864269599,43.82,79258.88,112.8,0.01395,2e-05,1.16849]
[1778864270620,43.82,79258.91,112.8,0.01396,2e-05,1.16855]
[1778864273541,43.82,79271.55,112.8,0.01427,3e-05,1.19148]
[1778864276562,43.82,79261.86,112.8,0.01403,2e-05,1.17387]
[1778864281598,43.82,79257.57,112.8,0.01392,2e-05,1.16614]
[1778864286633,43.82,79264.09,112.8,0.01408,2e-05,1.1779]
[1778864291670,43.82,79268.0,112.8,0.01418,3e-05,1.185]
[1778864296705,43.82,79258.09,112.8,0.01394,2e-05,1.16707]
[1778864298719,43.82,79246.31,112.8,0.01365,2e-05,1.14604]
[1778864303754,43.82,79243.58,112.8,0.01358,2e-05,1.14121]
[1778864308790,43.82,79238.47,112.8,0.01346,2e-05,1.13221]
[1778864313825,43.82,79238.76,112.8,0.01342,2e-05,1.12899]
[1778864318865,43.82,79236.72,112.8,0.01337,2e-05,1.12542]
[1778864323900,43.82,79236.78,112.8,0.01337,2e-05,1.12553]
[1778864328935,43.82,79240.9,112.8,0.01347,2e-05,1.13275]
[1778864333971,43.82,79241.59,112.8,0.01349,2e-05,1.13396]
[1778864340016,43.82,79237.94,112.8,0.0134,2e-05,1.12756]
[1778864345049,43.82,79240.39,112.8,0.01346,2e-05,1.13185]
[1778864350085,43.82,79241.24,112.8,0.01348,2e-05,1.13334]
[1778864355120,43.82,79245.78,112.8,0.01359,2e-05,1.14135]
[1778864360158,43.82,79245.65,112.8,0.01359,2e-05,1.14112]
[1778864365193,43.82,79248.87,112.8,0.01367,2e-05,1.14682]
[1778864370228,43.82,79248.83,112.8,0.01367,2e-05,1.14675]
[1778864375264,43.82,79247.24,112.8,0.01358,2e-05,1.14018]
[1778864379292,43.82,79259.34,112.8,0.01388,2e-05,1.16172]
[1778864384327,43.82,79261.15,112.8,0.01392,2e-05,1.16497]
[1778864389362,43.82,79265.78,112.8,0.01404,2e-05,1.17331]
[1778864395404,43.82,79268.13,112.8,0.0141,2e-05,1.17757]
[1778864400439,43.82,79268.16,112.8,0.0141,2e-05,1.17762]
[1778864401446,43.82,79260.22,112.8,0.0139,2e-05,1.1633]
[1778864403460,43.82,79251.12,112.8,0.01368,2e-05,1.14705]
[1778864405299,43.82,79250.29,112.8,0.01366,2e-05,1.14558]
[1778864405940,43.82,79244.06,112.8,0.01351,2e-05,1.13457]
[1778864411516,43.82,79243.59,112.8,0.0135,2e-05,1.13374]
[1778864416551,43.82,79240.47,112.8,0.01342,2e-05,1.12827]
[1778864421645,43.82,79236.93,112.8,0.01334,2e-05,1.12208]
[1778864426811,43.82,79233.08,112.8,0.01324,2e-05,1.11537]
[1778864430651,43.82,79242.38,112.8,0.01347,2e-05,1.13162]
[1778864435685,43.82,79242.61,112.8,0.01343,2e-05,1.12829]
[1778864440721,43.82,79244.13,112.8,0.01347,2e-05,1.13096]
[1778864443742,43.82,79233.85,112.8,0.01322,2e-05,1.11301]
[1778864448777,43.82,79240.73,112.8,0.01338,2e-05,1.125]
[1778864453812,43.82,79240.39,112.8,0.01338,2e-05,1.1244]
[1778864458848,43.82,79236.32,112.8,0.01328,2e-05,1.11731]
[1778864463883,43.82,79235.39,112.8,0.01326,2e-05,1.11569]
[1778864468918,43.82,79230.07,112.8,0.01313,2e-05,1.10647]
[1778864473953,43.82,79218.74,112.8,0.01287,2e-05,1.08705]
[1778864478988,43.82,79212.85,112.8,0.01273,2e-05,1.07706]
[1778864482882,43.82,79218.35,112.8,0.01286,2e-05,1.08639]
[1778864483018,43.82,79226.08,112.8,0.01304,2e-05,1.0996]
[1778864484025,43.82,79233.89,112.8,0.01322,2e-05,1.11308]
[1778864485130,43.82,79233.89,112.8,0.01322,2e-05,1.11308]
[1778864488137,43.82,79237.6,112.8,0.01331,2e-05,1.11953]
[1778864494095,43.82,79248.15,112.8,0.01352,2e-05,1.13429]
[1778864496109,43.82,79257.63,112.8,0.01375,2e-05,1.15108]
[1778864501144,43.82,79264.25,112.8,0.01391,2e-05,1.16293]
[1778864506183,43.82,79258.15,112.8,0.01376,2e-05,1.15201]
[1778864511218,43.82,79249.67,112.8,0.01356,2e-05,1.13697]
[1778864516253,43.82,79246.01,112.8,0.01347,2e-05,1.13053]
[1778864521288,43.82,79234.34,112.8,0.01319,2e-05,1.11017]
[1778864526323,43.82,79230.92,112.8,0.01311,2e-05,1.10426]
[1778864531358,43.82,79230.35,112.8,0.0131,2e-05,1.10328]
[1778864536393,43.82,79223.71,112.8,0.01294,2e-05,1.09189]
[1778864541428,43.82,79228.02,112.8,0.01304,2e-05,1.09927]
[1778864546463,43.82,79226.79,112.8,0.01301,2e-05,1.09716]
[1778864548762,43.82,79234.88,112.8,0.0132,2e-05,1.11111]
[1778864554521,43.82,79228.59,112.8,0.01301,2e-05,1.09658]
[1778864559558,43.82,79229.13,112.8,0.01303,2e-05,1.09751]
[1778864564593,43.82,79234.29,112.8,0.01315,2e-05,1.1064]
[1778864570635,43.82,79241.38,112.8,0.01331,2e-05,1.1187]
[1778864575900,43.82,79243.89,112.8,0.01337,2e-05,1.12308]
[1778864582719,43.82,79244.7,112.8,0.01339,2e-05,1.1245]
[1778864586444,43.82,79238.31,112.8,0.01324,2e-05,1.11336]
[1778864586454,43.82,79238.31,112.8,0.01324,2e-05,1.11336]
[1778864591782,43.82,79234.02,112.8,0.01314,2e-05,1.10593]
[1778864596817,43.82,79228.99,112.8,0.01302,2e-05,1.09727]
[1778864597824,43.82,79219.68,112.8,0.01281,2e-05,1.08138]
[1778864599133,43.82,79218.52,112.8,0.01278,2e-05,1.07942]
[1778864604873,43.82,79218.22,112.8,0.01277,2e-05,1.07891]
[1778864613936,43.82,79218.4,112.8,0.01274,2e-05,1.07559]
[1778864619978,43.82,79218.41,112.8,0.01274,2e-05,1.07561]
[1778864625014,43.82,79220.83,112.8,0.01279,2e-05,1.0797]
[1778864630049,43.82,79220.86,112.8,0.01279,2e-05,1.07975]
[1778864635084,43.82,79218.27,112.8,0.01273,2e-05,1.07537]
[1778864640119,43.82,79218.64,112.8,0.01274,2e-05,1.076]
[1778864645154,43.82,79212.4,112.8,0.0126,2e-05,1.06549]
[1778864650189,43.82,79212.24,112.8,0.01259,2e-05,1.06522]
[1778864655224,43.82,79215.01,112.8,0.01266,2e-05,1.06987]
[1778864660259,43.82,79216.24,112.8,0.01269,2e-05,1.07194]
[1778864661032,43.82,79216.24,112.8,0.01269,2e-05,1.07194]
[1778864664287,43.82,79228.67,112.8,0.01297,2e-05,1.09306]
[1778864666301,43.82,79236.84,112.8,0.01316,2e-05,1.10712]
[1778864671337,43.82,79235.04,112.8,0.01308,2e-05,1.10032]
[1778864676372,43.82,79231.34,112.8,0.01299,2e-05,1.09397]
[1778864681407,43.82,79231.11,112.8,0.01299,2e-05,1.09358]
[1778864686442,43.82,79224.4,112.8,0.01283,2e-05,1.08213]
[1778864688456,43.82,79216.59,112.8,0.01265,2e-05,1.06892]
[1778864693492,43.82,79223.34,112.8,0.01281,2e-05,1.08033]
[1778864698527,43.82,79227.27,112.8,0.0129,2e-05,1.08701]
[1778864703562,43.82,79226.01,112.8,0.01287,2e-05,1.08487]
[1778864706583,43.82,79236.38,112.8,0.01311,2e-05,1.10263]
[1778864711618,43.82,79239.56,112.8,0.01319,2e-05,1.10813]
[1778864716653,43.82,79234.57,112.8,0.01307,2e-05,1.09952]
[1778864721693,43.82,79240.51,112.8,0.01321,2e-05,1.10977]
[1778864724714,43.82,79232.79,112.8,0.01303,2e-05,1.09646]
[1778864729749,43.82,79228.49,112.8,0.01293,2e-05,1.08909]
[1778864731763,43.82,79218.3,112.8,0.01265,2e-05,1.06819]
[1778864736798,43.82,79214.42,112.8,0.01256,2e-05,1.06168]
[1778864740229,43.82,79213.29,112.8,0.01254,2e-05,1.05979]
[1778864745861,43.82,79216.01,112.8,0.0126,2e-05,1.06434]
[1778864749890,43.82,79228.72,112.8,0.01289,2e-05,1.08583]
[1778864754925,43.82,79229.39,112.8,0.01291,2e-05,1.08698]
[1778864759960,43.82,79232.3,112.8,0.01297,2e-05,1.09195]
[1778864763991,43.82,79240.48,112.8,0.01317,2e-05,1.10602]
[1778864766012,43.82,79253.25,112.8,0.01347,2e-05,1.12828]
[1778864771030,43.82,79260.25,112.8,0.01364,2e-05,1.14063]
[1778864771223,43.82,79285.73,112.8,0.01427,3e-05,1.1865]
[1778864777096,43.82,79290.88,112.8,0.0144,3e-05,1.19594]
[1778864780117,43.82,79299.15,112.8,0.01462,3e-05,1.21123]
[1778864781904,43.82,79299.15,112.8,0.01462,3e-05,1.21123]
[1778864783145,43.82,79325.36,112.8,0.01531,3e-05,1.2607]
[1778864785899,43.82,79321.18,112.8,0.01519,3e-05,1.2527]
[1778864786134,43.82,79319.51,112.8,0.01515,3e-05,1.24952]
[1778864787921,43.82,79321.76,112.8,0.01521,3e-05,1.25381]
[1778864791322,43.82,79322.79,112.8,0.01524,3e-05,1.25578]
[1778864792744,43.82,79323.11,112.8,0.0152,3e-05,1.25237]
[1778864793214,43.82,79307.96,112.8,0.0148,3e-05,1.22373]
[1778864794067,43.82,79307.96,112.8,0.0148,3e-05,1.22373]
[1778864796235,43.82,79297.69,112.8,0.01453,3e-05,1.2046]
[1778864799905,43.82,79299.07,112.8,0.01457,3e-05,1.20716]
[1778864801932,43.82,79298.27,112.8,0.01455,3e-05,1.20568]
[1778864802739,43.82,79298.23,112.8,0.01455,3e-05,1.2056]
[1778864803107,43.82,79299.7,112.8,0.01458,3e-05,1.20833]
[1778864804758,43.82,79296.73,112.8,0.01451,3e-05,1.20283]
[1778864804859,43.82,79288.7,112.8,0.0143,3e-05,1.18805]
[1778864805458,43.82,79288.7,112.8,0.0143,3e-05,1.18805]
[1778864807933,43.82,79281.21,112.8,0.01411,3e-05,1.1744]
[1778864810459,43.82,79272.1,112.8,0.01389,2e-05,1.15797]
[1778864810612,43.82,79272.1,112.8,0.01389,2e-05,1.15797]
[1778864813473,43.82,79281.07,112.8,0.01411,3e-05,1.17415]
[1778864816481,43.82,79281.78,112.8,0.01413,3e-05,1.17544]
[1778864817572,43.82,79278.65,112.8,0.01405,2e-05,1.16977]
[1778864825905,43.82,79286.18,112.8,0.01424,3e-05,1.18345]
[1778864832491,43.82,79295.07,112.8,0.01447,3e-05,1.19976]
[1778864836195,43.82,79301.04,112.8,0.01462,3e-05,1.21081]
[1778864840364,43.82,79289.93,112.8,0.01433,3e-05,1.19031]
[1778864842385,43.82,79290.86,112.8,0.01436,3e-05,1.19201]
[1778864842846,43.82,79290.86,112.8,0.01436,3e-05,1.19201]
[1778864843571,43.82,79279.9,112.8,0.01408,3e-05,1.17203]
[1778864849856,43.82,79275.36,112.8,0.01397,2e-05,1.16383]
[1778864851627,43.82,79285.62,112.8,0.01418,3e-05,1.17856]
[1778864856664,43.82,79288.89,112.8,0.01426,3e-05,1.18453]
[1778864861700,43.82,79288.41,112.8,0.01425,3e-05,1.18365]
[1778864866735,43.82,79286.0,112.8,0.01419,3e-05,1.17925]
[1778864871770,43.82,79282.11,112.8,0.01409,3e-05,1.17219]
[1778864872777,43.82,79272.85,112.8,0.01386,2e-05,1.1555]
[1778864874792,43.82,79261.19,112.8,0.01358,2e-05,1.13476]
[1778864879827,43.82,79251.82,112.8,0.01335,2e-05,1.1183]
[1778864880597,43.82,79251.82,112.8,0.01335,2e-05,1.1183]
[1778864881429,43.82,79250.36,112.8,0.01332,2e-05,1.11576]
[1778864885932,43.82,79253.58,112.8,0.01339,2e-05,1.12138]
[1778864891911,43.82,79253.58,112.8,0.01339,2e-05,1.12138]
[1778864895939,43.82,79261.62,112.8,0.01359,2e-05,1.13552]
[1778864909032,43.82,79261.57,112.8,0.01359,2e-05,1.13543]
[1778864914067,43.82,79270.29,112.8,0.01375,2e-05,1.14712]
[1778864919102,43.82,79272.37,112.8,0.01381,2e-05,1.15084]
[1778864924138,43.82,79274.74,112.8,0.01386,2e-05,1.15508]
[1778864929172,43.82,79275.37,112.8,0.01388,2e-05,1.15621]
[1778864934207,43.82,79275.49,112.8,0.01388,2e-05,1.15642]
[1778864937228,43.82,79284.82,112.8,0.01412,3e-05,1.17325]
[1778864939243,43.82,79272.18,112.8,0.0138,2e-05,1.1505]
[1778864942265,43.82,79280.42,112.8,0.01401,2e-05,1.16529]
[1778864947300,43.82,79283.48,112.8,0.01408,3e-05,1.17082]
[1778864952335,43.82,79281.51,112.8,0.01403,2e-05,1.16726]
[1778864957370,43.82,79271.45,112.8,0.01378,2e-05,1.14919]
[1778864962405,43.82,79265.63,112.8,0.01364,2e-05,1.13884]
[1778864967440,43.82,79262.06,112.8,0.01355,2e-05,1.13253]
[1778864970462,43.82,79273.3,112.8,0.01383,2e-05,1.1525]
[1778864975497,43.82,79266.44,112.8,0.01362,2e-05,1.1365]
[1778864980532,43.82,79263.41,112.8,0.01354,2e-05,1.13115]
[1778864985567,43.82,79262.37,112.8,0.01352,2e-05,1.12931]
[1778864990602,43.82,79261.94,112.8,0.01351,2e-05,1.12856]
[1778864995638,43.82,79260.24,112.8,0.01347,2e-05,1.12557]
[1778864999666,43.82,79268.46,112.8,0.01367,2e-05,1.14008]
[1778865004701,43.82,79265.42,112.8,0.01359,2e-05,1.13469]
[1778865006715,43.82,79254.51,112.8,0.01333,2e-05,1.11554]
[1778865010743,43.82,79263.85,112.8,0.01355,2e-05,1.13192]
[1778865015778,43.82,79266.06,112.8,0.01361,2e-05,1.13583]
[1778865020814,43.82,79266.36,112.8,0.01361,2e-05,1.13636]
[1778865025849,43.82,79270.0,112.8,0.0137,2e-05,1.14281]
[1778865030884,43.82,79272.27,112.8,0.01376,2e-05,1.14685]
[1778865035919,43.82,79278.1,112.8,0.01386,2e-05,1.15346]
[1778865038940,43.82,79269.49,112.8,0.01365,2e-05,1.13812]
[1778865043979,43.82,79266.85,112.8,0.01358,2e-05,1.13345]
[1778865049014,43.82,79259.76,112.8,0.01341,2e-05,1.12097]
[1778865052035,43.82,79247.11,112.8,0.01311,2e-05,1.09899]
[1778865057070,43.82,79245.29,112.8,0.01307,2e-05,1.09586]
[1778865062105,43.82,79250.35,112.8,0.01319,2e-05,1.10459]
[1778865067140,43.82,79252.73,112.8,0.01324,2e-05,1.10871]
[1778865072175,43.82,79253.61,112.8,0.01326,2e-05,1.11024]
[1778865074189,43.82,79262.66,112.8,0.01348,2e-05,1.12606]
[1778865079224,43.82,79265.58,112.8,0.01355,2e-05,1.13121]
[1778865084259,43.82,79264.06,112.8,0.01352,2e-05,1.12853]
[1778865089294,43.82,79267.22,112.8,0.01359,2e-05,1.1341]
[1778865094329,43.82,79269.36,112.8,0.0136,2e-05,1.13411]
[1778865099364,43.82,79278.92,112.8,0.01384,2e-05,1.15111]
[1778865104399,43.82,79278.05,112.8,0.01381,2e-05,1.14956]
[1778865109434,43.82,79268.51,112.8,0.01358,2e-05,1.13261]
[1778865114469,43.82,79266.35,112.8,0.01353,2e-05,1.1288]
[1778865119505,43.82,79265.23,112.8,0.0135,2e-05,1.12682]
[1778865124540,43.82,79260.98,112.8,0.0134,2e-05,1.11936]
[1778865129579,43.82,79260.81,112.8,0.01339,2e-05,1.11907]
[1778865132962,43.82,79260.36,112.8,0.01338,2e-05,1.11828]
[1778865133607,43.82,79273.37,112.8,0.0137,2e-05,1.14122]
[1778865135815,43.82,79278.66,112.8,0.01383,2e-05,1.15065]
[1778865137832,43.82,79279.21,112.8,0.01384,2e-05,1.15163]
[1778865143326,43.82,79279.53,112.8,0.01385,2e-05,1.15221]
[1778865143732,43.82,79279.12,112.8,0.01384,2e-05,1.15147]
[1778865148734,43.82,79280.55,112.8,0.01388,2e-05,1.15403]
[1778865154754,43.82,79281.51,112.8,0.01386,2e-05,1.15193]
[1778865159789,43.82,79282.41,112.8,0.01388,2e-05,1.15355]
[1778865165831,43.82,79282.44,112.8,0.01388,2e-05,1.1536]
[1778865170409,43.82,79273.95,112.8,0.01367,2e-05,1.13845]
[1778865175901,43.82,79272.77,112.8,0.01364,2e-05,1.13636]
[1778865180936,43.82,79272.91,112.8,0.01364,2e-05,1.13661]
[1778865185971,43.82,79267.5,112.8,0.01351,2e-05,1.12705]
[1778865188992,43.82,79248.45,112.8,0.01306,2e-05,1.09391]
[1778865189854,43.82,79248.45,112.8,0.01306,2e-05,1.09391]
[1778865190000,43.82,79239.08,112.8,0.01284,2e-05,1.07789]
[1778865193025,43.82,79230.02,112.8,0.01263,2e-05,1.06258]
[1778865194612,43.82,79228.86,112.8,0.0126,2e-05,1.06063]
[1778865200072,43.82,79228.35,112.8,0.01259,2e-05,1.05978]
[1778865205107,43.82,79221.33,112.8,0.01243,2e-05,1.04806]
[1778865208128,43.82,79211.44,112.8,0.01221,2e-05,1.03173]
[1778865213163,43.82,79210.72,112.8,0.01215,2e-05,1.027]
[1778865216184,43.82,79202.58,112.8,0.01197,2e-05,1.01375]
[1778865221220,43.82,79205.74,112.8,0.01204,2e-05,1.01888]
[1778865226255,43.82,79204.74,112.8,0.01202,2e-05,1.01725]
[1778865231290,43.82,79204.61,112.8,0.01202,2e-05,1.01704]
[1778865236325,43.82,79207.74,112.8,0.01209,2e-05,1.02213]
[1778865241360,43.82,79208.09,112.8,0.01209,2e-05,1.0227]
[1778865247402,43.82,79208.15,112.8,0.0121,2e-05,1.0228]
[1778865252438,43.82,79204.71,112.8,0.01202,2e-05,1.01721]
[1778865257473,43.82,79203.88,112.8,0.012,2e-05,1.01586]
[1778865262509,43.82,79204.0,112.8,0.012,2e-05,1.01605]
[1778865267544,43.82,79202.79,112.8,0.01198,2e-05,1.01409]
[1778865272579,43.82,79203.55,112.8,0.01196,2e-05,1.01181]
[1778865276608,43.82,79213.87,112.8,0.01218,2e-05,1.02861]
[1778865281643,43.82,79216.51,112.8,0.01224,2e-05,1.03294]
[1778865287148,43.82,79216.44,112.8,0.01224,2e-05,1.03283]
[1778865292722,43.82,79225.55,112.8,0.01244,2e-05,1.04789]
[1778865297757,43.82,79229.51,112.8,0.01253,2e-05,1.0545]
[1778865302792,43.82,79231.1,112.8,0.01257,2e-05,1.05716]
[1778865307827,43.82,79230.46,112.8,0.01256,2e-05,1.05608]
[1778865312862,43.82,79233.66,112.8,0.01263,2e-05,1.06145]
[1778865317897,43.82,79239.64,112.8,0.01277,2e-05,1.07154]
[1778865322934,43.82,79239.9,112.8,0.01277,2e-05,1.07198]
[1778865327969,43.82,79240.42,112.8,0.01278,2e-05,1.07286]
[1778865331661,43.82,79242.4,112.8,0.01283,2e-05,1.07622]
[1778865337032,43.82,79246.13,112.8,0.01288,2e-05,1.0789]
[1778865341060,43.82,79257.35,112.8,0.01314,2e-05,1.09814]
[1778865346096,43.82,79254.09,112.8,0.01306,2e-05,1.09252]
[1778865351131,43.82,79253.77,112.8,0.01305,2e-05,1.09197]
[1778865356166,43.82,79254.08,112.8,0.01306,2e-05,1.0925]
[1778865361201,43.82,79253.71,112.8,0.01305,2e-05,1.09186]
[1778865366236,43.82,79259.63,112.8,0.01319,2e-05,1.10208]
[1778865371271,43.82,79258.73,112.8,0.01317,2e-05,1.10052]
[1778865376306,43.82,79260.68,112.8,0.01322,2e-05,1.1039]
[1778865381341,43.82,79265.59,112.8,0.01334,2e-05,1.11244]
[1778865386376,43.82,79264.84,112.8,0.01332,2e-05,1.11113]
[1778865391411,43.82,79257.95,112.8,0.01311,2e-05,1.09546]
[1778865396446,43.82,79258.12,112.8,0.01311,2e-05,1.09575]
[1778865398460,43.82,79248.96,112.8,0.0129,2e-05,1.08004]
[1778865403495,43.82,79245.57,112.8,0.01282,2e-05,1.07428]
[1778865408530,43.82,79246.04,112.8,0.01283,2e-05,1.07508]
[1778865413567,43.82,79245.01,112.8,0.01281,2e-05,1.07333]
[1778865418602,43.82,79238.27,112.8,0.01265,2e-05,1.06194]
[1778865423637,43.82,79231.52,112.8,0.0125,2e-05,1.05063]
[1778865428672,43.82,79231.51,112.8,0.0125,2e-05,1.05062]
[1778865433707,43.82,79230.5,112.8,0.01247,2e-05,1.04893]
[1778865434715,43.82,79222.7,112.8,0.0123,2e-05,1.036]
[1778865439750,43.82,79218.21,112.8,0.0122,2e-05,1.02862]
[1778865444785,43.82,79211.77,112.8,0.01206,2e-05,1.0181]
[1778865449820,43.82,79217.51,112.8,0.01218,2e-05,1.02747]
[1778865455193,43.82,79217.3,112.8,0.01214,2e-05,1.02358]
[1778865460897,43.82,79215.55,112.8,0.0121,2e-05,1.02072]
[1778865465932,43.82,79211.22,112.8,0.012,2e-05,1.01368]
[1778865471974,43.82,79214.49,112.8,0.01207,2e-05,1.01899]
[1778865477015,43.82,79214.16,112.8,0.01207,2e-05,1.01845]
[1778865482050,43.82,79216.66,112.8,0.01212,2e-05,1.02253]
[1778865487092,43.82,79220.21,112.8,0.0122,2e-05,1.02834]
[1778865489106,43.82,79208.61,112.8,0.01195,2e-05,1.00945]
[1778865491605,43.82,79204.75,112.8,0.01186,2e-05,1.00323]
[1778865492035,43.82,79204.63,112.8,0.01186,2e-05,1.00304]
[1778865497170,43.82,79207.48,112.8,0.01192,2e-05,1.00763]
[1778865502205,43.82,79210.73,112.8,0.01199,2e-05,1.01288]
[1778865507240,43.82,79215.73,112.8,0.0121,2e-05,1.02101]
[1778865512275,43.82,79218.9,112.8,0.01213,2e-05,1.02264]
[1778865517310,43.82,79222.55,112.8,0.01221,2e-05,1.02862]
[1778865522345,43.82,79222.06,112.8,0.0122,2e-05,1.02781]
[1778865527805,43.82,79221.99,112.8,0.0122,2e-05,1.0277]
[1778865538457,43.82,79226.35,112.8,0.0123,2e-05,1.03487]
[1778865543631,43.82,79226.35,112.8,0.0123,2e-05,1.03487]
[1778865544499,43.82,79211.13,112.8,0.01196,2e-05,1.01001]
[1778865549534,43.82,79212.88,112.8,0.012,2e-05,1.01284]
[1778865554569,43.82,79212.84,112.8,0.012,2e-05,1.01278]
[1778865558597,43.82,79222.09,112.8,0.0122,2e-05,1.02786]
[1778865563632,43.82,79223.87,112.8,0.01224,2e-05,1.03079]
[1778865568667,43.82,79227.14,112.8,0.01232,2e-05,1.03618]
[1778865573702,43.82,79230.96,112.8,0.01236,2e-05,1.0389]
[1778865578737,43.82,79232.91,112.8,0.0124,2e-05,1.04214]
[1778865581758,43.82,79240.79,112.8,0.01258,2e-05,1.05528]
[1778865586793,43.82,79241.95,112.8,0.01261,2e-05,1.05722]
[1778865591829,43.82,79243.12,112.8,0.01264,2e-05,1.05919]
[1778865596864,43.82,79244.54,112.8,0.01267,2e-05,1.06158]
[1778865601899,43.82,79245.99,112.8,0.0127,2e-05,1.06402]
[1778865606934,43.82,79236.93,112.8,0.0125,2e-05,1.04882]
[1778865611972,43.82,79235.58,112.8,0.01247,2e-05,1.04657]
[1778865617007,43.82,79237.42,112.8,0.01251,2e-05,1.04964]
[1778865622042,43.82,79237.85,112.8,0.01252,2e-05,1.05036]
[1778865627077,43.82,79228.33,112.8,0.0123,2e-05,1.03456]
[1778865632568,43.82,79230.81,112.8,0.01232,2e-05,1.03507]
[1778865633119,43.82,79249.91,112.8,0.01275,2e-05,1.06699]
[1778865638154,43.82,79256.78,112.8,0.01291,2e-05,1.07866]
[1778865643189,43.82,79256.77,112.8,0.01291,2e-05,1.07864]
[1778865648229,43.82,79255.85,112.8,0.01289,2e-05,1.07707]
[1778865653266,43.82,79249.52,112.8,0.01274,2e-05,1.06633]
[1778865658301,43.82,79249.2,112.8,0.01274,2e-05,1.06579]
[1778865663336,43.82,79251.27,112.8,0.01278,2e-05,1.06929]
[1778865668370,43.82,79249.19,112.8,0.01274,2e-05,1.06577]
[1778865673412,43.82,79250.08,112.8,0.01276,2e-05,1.06728]
[1778865678447,43.82,79250.91,112.8,0.01278,2e-05,1.06868]
[1778865683489,43.82,79245.01,112.8,0.01264,2e-05,1.05873]
[1778865688524,43.82,79244.41,112.8,0.01263,2e-05,1.05772]
[1778865693559,43.82,79244.61,112.8,0.01259,2e-05,1.05442]
[1778865695573,43.82,79233.75,112.8,0.01234,2e-05,1.03634]
[1778865700608,43.82,79231.28,112.8,0.01229,2e-05,1.03226]
[1778865705643,43.82,79235.62,112.8,0.01238,2e-05,1.03943]
[1778865710678,43.82,79237.18,112.8,0.01242,2e-05,1.04202]
[1778865715713,43.82,79241.17,112.8,0.01251,2e-05,1.04866]
[1778865720748,43.82,79238.71,112.8,0.01245,2e-05,1.04456]
[1778865725783,43.82,79237.74,112.8,0.01243,2e-05,1.04295]
[1778865730818,43.82,79240.84,112.8,0.0125,2e-05,1.04811]
[1778865735856,43.82,79242.79,112.8,0.01255,2e-05,1.05137]
[1778865740891,43.82,79243.31,112.8,0.01256,2e-05,1.05224]
[1778865745926,43.82,79245.59,112.8,0.01261,2e-05,1.05606]
[1778865749954,43.82,79253.59,112.8,0.0128,2e-05,1.06956]
[1778865754989,43.82,79254.95,112.8,0.01278,2e-05,1.06819]
[1778865760030,43.82,79257.23,112.8,0.01284,2e-05,1.07206]
[1778865765061,43.82,79257.11,112.8,0.01283,2e-05,1.07186]
[1778865770098,43.82,79260.47,112.8,0.01291,2e-05,1.07758]
[1778865775133,43.82,79263.58,112.8,0.01299,2e-05,1.0829]
[1778865777147,43.82,79274.28,112.8,0.01324,2e-05,1.10135]
[1778865779161,43.82,79285.73,112.8,0.01352,2e-05,1.12137]
[1778865780648,43.82,79285.73,112.8,0.01352,2e-05,1.12137]
[1778865784196,43.82,79295.34,112.8,0.01375,2e-05,1.13839]
[1778865786261,43.82,79303.4,112.8,0.01395,3e-05,1.15283]
[1778865791296,43.82,79302.91,112.8,0.01394,3e-05,1.15195]
[1778865796331,43.82,79296.57,112.8,0.01378,2e-05,1.14059]
[1778865801366,43.82,79294.37,112.8,0.01373,2e-05,1.13667]
[1778865806401,43.82,79292.39,112.8,0.01368,2e-05,1.13315]
[1778865811436,43.82,79289.54,112.8,0.01357,2e-05,1.12429]
[1778865816471,43.82,79287.82,112.8,0.01352,2e-05,1.12126]
[1778865821506,43.82,79292.98,112.8,0.01365,2e-05,1.13038]
[1778865826541,43.82,79293.17,112.8,0.01366,2e-05,1.13071]
[1778865831576,43.82,79291.74,112.8,0.01362,2e-05,1.12818]
[1778865836611,43.82,79290.12,112.8,0.01358,2e-05,1.12532]
[1778865841646,43.82,79290.63,112.8,0.01359,2e-05,1.12622]
[1778865846681,43.82,79299.32,112.8,0.01381,2e-05,1.14166]
[1778865851716,43.82,79304.4,112.8,0.01393,3e-05,1.15077]
[1778865855830,43.82,79306.28,112.8,0.01398,3e-05,1.15415]
[1778865856430,43.82,79312.44,112.8,0.01414,3e-05,1.1653]
[1778865863970,43.82,79309.29,112.8,0.01406,3e-05,1.15959]
[1778865869843,43.82,79309.54,112.8,0.01406,3e-05,1.16004]
[1778865874878,43.82,79314.73,112.8,0.01415,3e-05,1.16556]
[1778865875885,43.82,79323.05,112.8,0.01436,3e-05,1.18076]
[1778865880920,43.82,79321.38,112.8,0.01432,3e-05,1.1777]
[1778865885955,43.82,79311.98,112.8,0.01408,3e-05,1.16057]
[1778865890990,43.82,79306.08,112.8,0.01393,3e-05,1.14993]
[1778865896025,43.82,79300.21,112.8,0.01379,2e-05,1.13941]
[1778865902069,43.82,79295.37,112.8,0.01367,2e-05,1.1308]
[1778865903257,43.82,79294.04,112.8,0.01363,2e-05,1.12844]
[1778865909118,43.82,79302.58,112.8,0.01384,2e-05,1.14365]
[1778865913146,43.82,79317.19,112.8,0.01421,3e-05,1.17004]
[1778865918181,43.82,79327.04,112.8,0.01447,3e-05,1.1881]
[1778865923217,43.82,79326.26,112.8,0.01445,3e-05,1.18666]
[1778865927545,43.82,79329.53,112.8,0.01453,3e-05,1.1927]
[1778865933615,43.82,79334.41,112.8,0.01461,3e-05,1.19778]
[1778865937208,43.82,79333.44,112.8,0.01459,3e-05,1.19598]
[1778865943833,43.82,79326.46,112.8,0.0144,3e-05,1.18309]
[1778865943953,43.82,79326.46,112.8,0.0144,3e-05,1.18309]
[1778865949399,43.82,79327.32,112.8,0.01443,3e-05,1.18467]
[1778865954434,43.82,79329.46,112.8,0.01448,3e-05,1.18862]
[1778865959469,43.82,79330.53,112.8,0.01451,3e-05,1.1906]
[1778865961483,43.82,79339.58,112.8,0.01475,3e-05,1.20742]
[1778865966527,43.82,79343.99,112.8,0.01486,3e-05,1.21568]
[1778865970290,43.82,79345.96,112.8,0.01492,3e-05,1.21939]
[1778865973170,43.82,79353.85,112.8,0.01513,3e-05,1.23432]
[1778865978611,43.82,79360.34,112.8,0.0153,3e-05,1.24671]
[1778865980532,43.82,79361.25,112.8,0.01533,3e-05,1.24845]
[1778865980560,43.82,79361.25,112.8,0.01533,3e-05,1.24845]
[1778865983491,43.82,79357.98,112.8,0.01524,3e-05,1.24219]
[1778865984497,43.82,79358.32,112.8,0.01525,3e-05,1.24284]
[1778865988370,43.82,79362.15,112.8,0.01535,3e-05,1.25018]
[1778865993719,43.82,79362.76,112.8,0.01532,3e-05,1.24727]
[1778865996815,43.82,79362.98,112.8,0.01533,3e-05,1.24769]
[1778866000728,43.82,79362.46,112.8,0.01531,3e-05,1.24669]
[1778866002228,43.82,79360.65,112.8,0.01526,3e-05,1.24323]
[1778866002277,43.82,79375.58,112.8,0.01567,3e-05,1.27205]
[1778866007818,43.82,79373.13,112.8,0.0156,3e-05,1.26728]
[1778866009837,43.82,79363.03,112.8,0.01533,3e-05,1.24779]
[1778866014872,43.82,79356.74,112.8,0.01516,3e-05,1.23577]
[1778866016886,43.82,79344.68,112.8,0.01483,3e-05,1.21297]
[1778866021932,43.82,79344.27,112.8,0.01482,3e-05,1.2122]
[1778866026968,43.82,79337.62,112.8,0.01465,3e-05,1.19978]
[1778866030996,43.82,79320.32,112.8,0.0142,3e-05,1.16793]
[1778866036032,43.82,79322.14,112.8,0.01425,3e-05,1.17125]
[1778866041067,43.82,79321.35,112.8,0.01423,3e-05,1.16981]
[1778866046102,43.82,79315.78,112.8,0.01409,3e-05,1.15968]
[1778866051137,43.82,79323.81,112.8,0.01424,3e-05,1.17038]
[1778866055167,43.82,79336.5,112.8,0.01457,3e-05,1.19372]
[1778866060307,43.82,79337.95,112.8,0.01461,3e-05,1.19641]
[1778866060394,43.82,79337.95,112.8,0.01461,3e-05,1.19641]
[1778866061209,43.82,79360.26,112.8,0.0152,3e-05,1.23841]
[1778866061450,43.82,79360.26,112.8,0.0152,3e-05,1.23841]
[1778866067251,43.82,79367.85,112.8,0.01541,3e-05,1.25296]
[1778866070520,43.82,79368.09,112.8,0.01542,3e-05,1.25343]
[1778866076315,43.82,79377.09,112.8,0.01566,3e-05,1.27085]
[1778866081351,43.82,79390.61,112.8,0.01604,3e-05,1.29739]
[1778866086386,43.82,79395.33,112.8,0.01618,3e-05,1.30675]
[1778866091425,43.82,79395.4,112.8,0.01618,3e-05,1.30689]
[1778866095746,43.82,79400.1,112.8,0.01631,3e-05,1.31627]
[1778866101495,43.82,79402.62,112.8,0.01639,3e-05,1.32132]
[1778866102602,43.82,79402.62,112.8,0.01639,3e-05,1.32132]
[1778866103106,43.82,79402.62,112.8,0.01639,3e-05,1.32132]
[1778866104516,43.82,79413.7,112.8,0.01671,3e-05,1.3437]
[1778866109551,43.82,79408.96,112.8,0.01657,3e-05,1.33409]
[1778866114586,43.82,79416.3,112.8,0.01673,3e-05,1.3447]
[1778866119621,43.82,79420.94,112.8,0.01687,3e-05,1.35417]
[1778866124656,43.82,79420.67,112.8,0.01686,3e-05,1.35362]
[1778866129694,43.82,79424.69,112.8,0.01698,3e-05,1.36186]
[1778866134731,43.82,79421.88,112.8,0.0169,3e-05,1.3561]
[1778866139766,43.82,79423.41,112.8,0.01694,3e-05,1.35923]
[1778866145462,43.82,79425.72,112.8,0.01701,3e-05,1.36398]
[1778866146823,43.82,79407.61,112.8,0.01648,3e-05,1.32711]
[1778866151858,43.82,79408.07,112.8,0.01649,3e-05,1.32803]
[1778866156894,43.82,79403.29,112.8,0.01636,3e-05,1.31843]
[1778866161929,43.82,79399.83,112.8,0.01626,3e-05,1.31151]
[1778866163948,43.82,79377.37,112.8,0.01562,3e-05,1.26727]
[1778866165962,43.82,79369.6,112.8,0.01541,3e-05,1.25224]
[1778866170997,43.82,79362.39,112.8,0.01521,3e-05,1.23841]
[1778866176033,43.82,79361.17,112.8,0.01513,3e-05,1.23202]
[1778866178377,43.82,79353.13,112.8,0.01492,3e-05,1.21681]
[1778866184091,43.82,79355.28,112.8,0.01497,3e-05,1.22086]
[1778866189126,43.82,79354.48,112.8,0.01495,3e-05,1.21935]
[1778866194161,43.82,79355.3,112.8,0.01497,3e-05,1.2209]
[1778866199196,43.82,79350.53,112.8,0.01485,3e-05,1.21192]
[1778866204231,43.82,79350.57,112.8,0.01485,3e-05,1.21199]
[1778866207252,43.82,79358.25,112.8,0.01505,3e-05,1.22648]
[1778866207580,43.82,79358.25,112.8,0.01505,3e-05,1.22648]
[1778866209601,43.82,79360.71,112.8,0.01512,3e-05,1.23115]
[1778866215309,43.82,79362.67,112.8,0.01517,3e-05,1.23488]
[1778866219317,43.82,79362.05,112.8,0.01516,3e-05,1.2337]
[1778866219989,43.82,79362.44,112.8,0.01517,3e-05,1.23444]
[1778866225380,43.82,79370.34,112.8,0.01538,3e-05,1.24956]
[1778866230415,43.82,79358.85,112.8,0.01507,3e-05,1.22762]
[1778866231422,43.82,79352.35,112.8,0.01485,3e-05,1.21132]
[1778866236457,43.82,79360.08,112.8,0.01506,3e-05,1.2259]
[1778866238471,43.82,79369.78,112.8,0.01532,3e-05,1.24439]
[1778866241492,43.82,79359.27,112.8,0.01503,3e-05,1.22437]
[1778866246527,43.82,79354.41,112.8,0.0149,3e-05,1.21519]
[1778866251562,43.82,79349.78,112.8,0.01478,3e-05,1.2065]
[1778866256597,43.82,79349.16,112.8,0.01476,3e-05,1.20534]
[1778866261632,43.82,79353.56,112.8,0.01488,3e-05,1.21359]
[1778866266668,43.82,79348.6,112.8,0.01475,3e-05,1.20429]
[1778866272710,43.82,79346.53,112.8,0.01469,3e-05,1.20043]
[1778866277745,43.82,79347.54,112.8,0.01472,3e-05,1.20231]
[1778866282780,43.82,79349.55,112.8,0.01477,3e-05,1.20607]
[1778866284031,43.82,79349.55,112.8,0.01477,3e-05,1.20607]
[1778866285801,43.82,79362.59,112.8,0.01512,3e-05,1.23066]
[1778866290836,43.82,79354.39,112.8,0.0149,3e-05,1.21515]
[1778866295872,43.82,79363.39,112.8,0.0151,3e-05,1.22812]
[1778866300907,43.82,79361.29,112.8,0.01504,3e-05,1.22414]
[1778866305942,43.82,79368.59,112.8,0.01524,3e-05,1.23803]
[1778866310977,43.82,79374.83,112.8,0.01541,3e-05,1.25]
[1778866316015,43.82,79376.23,112.8,0.01545,3e-05,1.2527]
[1778866318107,43.82,79376.41,112.8,0.01545,3e-05,1.25304]
[1778866323628,43.82,79376.89,112.8,0.01546,3e-05,1.25397]
[1778866329104,43.82,79383.36,112.8,0.01564,3e-05,1.26651]
[1778866334139,43.82,79386.06,112.8,0.01572,3e-05,1.27177]
[1778866335149,43.82,79386.06,112.8,0.01572,3e-05,1.27177]
[1778866341188,43.82,79380.95,112.8,0.01558,3e-05,1.26183]
[1778866346228,43.82,79382.21,112.8,0.01561,3e-05,1.26427]
[1778866348242,43.82,79390.23,112.8,0.01583,3e-05,1.27992]
[1778866353639,43.82,79392.96,112.8,0.01586,3e-05,1.28111]
[1778866363348,43.82,79389.82,112.8,0.01577,3e-05,1.27495]
[1778866368610,43.82,79389.82,112.8,0.01577,3e-05,1.27495]
[1778866373865,43.82,79396.97,112.8,0.01597,3e-05,1.289]
[1778866379461,43.82,79395.22,112.8,0.01593,3e-05,1.28555]
[1778866384569,43.82,79396.46,112.8,0.01596,3e-05,1.28799]
[1778866390538,43.82,79396.58,112.8,0.01596,3e-05,1.28823]
[1778866394568,43.82,79388.86,112.8,0.01575,3e-05,1.27308]
[1778866397589,43.82,79399.42,112.8,0.01604,3e-05,1.29384]
[1778866402624,43.82,79399.91,112.8,0.01606,3e-05,1.29481]
[1778866405645,43.82,79412.7,112.8,0.01642,3e-05,1.32032]
[1778866410680,43.82,79419.84,112.8,0.01663,3e-05,1.33474]
[1778866415715,43.82,79423.52,112.8,0.01669,3e-05,1.33791]
[1778866420283,43.82,79424.62,112.8,0.01672,3e-05,1.34015]
[1778866426374,43.82,79427.04,112.8,0.01679,3e-05,1.34508]
[1778866431828,43.82,79431.2,112.8,0.01692,3e-05,1.35358]
[1778866436245,43.82,79430.09,112.8,0.01688,3e-05,1.35131]
[1778866441898,43.82,79431.1,112.8,0.01691,3e-05,1.35338]
[1778866444919,43.82,79416.52,112.8,0.01648,3e-05,1.32375]
[1778866446933,43.82,79424.6,112.8,0.01672,3e-05,1.34011]
[1778866451969,43.82,79426.21,112.8,0.01677,3e-05,1.34338]
[1778866455997,43.82,79434.34,112.8,0.01701,3e-05,1.36003]
[1778866461032,43.82,79433.5,112.8,0.01698,3e-05,1.3583]
[1778866466067,43.82,79429.81,112.8,0.01687,3e-05,1.35074]
[1778866471102,43.82,79428.12,112.8,0.01677,3e-05,1.34297]
[1778866475130,43.82,79418.14,112.8,0.01648,3e-05,1.32274]
[1778866480167,43.82,79419.55,112.8,0.01652,3e-05,1.32558]
[1778866485201,43.82,79423.51,112.8,0.01664,3e-05,1.33359]
[1778866490236,43.82,79420.49,112.8,0.01655,3e-05,1.32748]
[1778866495271,43.82,79423.34,112.8,0.01663,3e-05,1.33325]
[1778866500310,43.82,79426.04,112.8,0.01671,3e-05,1.33873]
[1778866505347,43.82,79440.34,112.8,0.01714,3e-05,1.36805]
[1778866507574,43.82,79443.2,112.8,0.01722,3e-05,1.37398]
[1778866507788,43.82,79443.2,112.8,0.01722,3e-05,1.37398]
[1778866515421,43.82,79444.92,112.8,0.01728,3e-05,1.37755]
[1778866517835,43.82,79446.59,112.8,0.01733,3e-05,1.38102]
[1778866522837,43.82,79448.52,112.8,0.01738,3e-05,1.38505]
[1778866531537,43.82,79445.3,112.8,0.01723,3e-05,1.37396]
[1778866536572,43.82,79448.0,112.8,0.01732,3e-05,1.37957]
[1778866541607,43.82,79450.74,112.8,0.0174,3e-05,1.38528]
[1778866547199,43.82,79451.99,112.8,0.01744,3e-05,1.38789]
[1778866550670,43.82,79438.95,112.8,0.01704,3e-05,1.36083]
[1778866555705,43.82,79439.09,112.8,0.01705,3e-05,1.36111]
[1778866560740,43.82,79439.12,112.8,0.01705,3e-05,1.36118]
[1778866565775,43.82,79438.87,112.8,0.01704,3e-05,1.36066]
[1778866572824,43.82,79430.86,112.8,0.0168,3e-05,1.34424]
[1778866575845,43.82,79421.4,112.8,0.01652,3e-05,1.32504]
[1778866578867,43.82,79412.21,112.8,0.01626,3e-05,1.30659]
[1778866583901,43.82,79409.09,112.8,0.01617,3e-05,1.30038]
[1778866588936,43.82,79414.29,112.8,0.01632,3e-05,1.31075]
[1778866595986,43.82,79414.12,112.8,0.01626,3e-05,1.30616]
[1778866598000,43.82,79424.02,112.8,0.01655,3e-05,1.32605]
[1778866603038,43.82,79428.36,112.8,0.01668,3e-05,1.33484]
[1778866608810,43.82,79434.62,112.8,0.01686,3e-05,1.34759]
[1778866614115,43.82,79443.28,112.8,0.01712,3e-05,1.3654]
[1778866619155,43.82,79448.4,112.8,0.01728,3e-05,1.37601]
[1778866621171,43.82,79438.96,112.8,0.01699,3e-05,1.35649]
[1778866626204,43.82,79441.93,112.8,0.01708,3e-05,1.36261]
[1778866630232,43.82,79432.02,112.8,0.01679,3e-05,1.34228]
[1778866635267,43.82,79430.54,112.8,0.01674,3e-05,1.33927]
[1778866640302,43.82,79429.77,112.8,0.01672,3e-05,1.3377]
[1778866645337,43.82,79433.88,112.8,0.01684,3e-05,1.34608]
[1778866652387,43.82,79434.55,112.8,0.01681,3e-05,1.34312]
[1778866656203,43.82,79435.36,112.8,0.01683,3e-05,1.34478]
[1778866661452,43.82,79436.85,112.8,0.01688,3e-05,1.34782]
[1778866662417,43.82,79436.85,112.8,0.01688,3e-05,1.34782]
[1778866663706,43.82,79437.65,112.8,0.0169,3e-05,1.34946]
[1778866663756,43.82,79437.65,112.8,0.0169,3e-05,1.34946]
[1778866668775,43.81,79430.5,112.8,0.01665,3e-05,1.33223]
[1778866668878,43.8,79429.35,112.8,0.01661,3e-05,1.32978]
[1778866673475,43.8,79429.67,112.8,0.01662,3e-05,1.33043]
[1778866673536,43.8,79430.18,112.8,0.01664,3e-05,1.33146]
[1778866675392,43.8,79430.18,112.8,0.01664,3e-05,1.33146]
[1778866675550,43.8,79428.64,112.8,0.01659,3e-05,1.32822]
[1778866680585,43.8,79428.41,112.8,0.01658,3e-05,1.32775]
[1778866685620,43.8,79428.38,112.8,0.01658,3e-05,1.32769]
[1778866686207,43.8,79428.38,112.8,0.01658,3e-05,1.32769]
[1778866686627,43.8,79426.84,112.8,0.01654,3e-05,1.32458]
[1778866688641,43.8,79417.2,112.8,0.01626,3e-05,1.30511]
[1778866693676,43.8,79413.97,112.8,0.01616,3e-05,1.2986]
[1778866694891,43.8,79413.97,112.8,0.01616,3e-05,1.2986]
[1778866694992,43.8,79413.97,112.8,0.01616,3e-05,1.29859]
[1778866695880,43.8,79413.97,112.8,0.01616,3e-05,1.29859]
[1778866695981,43.8,79406.12,112.8,0.01594,3e-05,1.28304]
[1778866696697,43.8,79397.08,112.8,0.01569,3e-05,1.26532]
[1778866697704,43.8,79386.86,112.8,0.0154,3e-05,1.24552]
[1778866698711,43.8,79375.24,112.8,0.01509,3e-05,1.2233]
[1778866703735,43.8,79368.31,112.8,0.0149,3e-05,1.21019]
[1778866709788,43.8,79381.8,112.8,0.01526,3e-05,1.2358]
[1778866713308,43.8,79391.82,112.8,0.01549,3e-05,1.25096]
[1778866713599,43.8,79391.82,112.8,0.01549,3e-05,1.25096]
[1778866713850,43.8,79391.82,112.8,0.01549,3e-05,1.25096]
[1778866713865,43.8,79392.81,112.8,0.01552,3e-05,1.25288]
[1778866714566,43.8,79392.81,112.8,0.01552,3e-05,1.25288]
[1778866717271,43.8,79394.03,112.8,0.01555,3e-05,1.25524]
[1778866722879,43.8,79392.58,112.8,0.01551,3e-05,1.25243]
[1778866729928,43.8,79392.27,112.8,0.0155,3e-05,1.25183]
[1778866734964,43.8,79394.13,112.8,0.01555,3e-05,1.25543]
[1778866739999,43.8,79395.86,112.8,0.0156,3e-05,1.25879]
[1778866741006,43.8,79404.13,112.8,0.01583,3e-05,1.27494]
[1778866746041,43.8,79406.25,112.8,0.01589,3e-05,1.2791]
[1778866750072,43.8,79436.05,112.8,0.01676,3e-05,1.33877]
[1778866751078,43.8,79450.69,112.8,0.01719,3e-05,1.36886]
[1778866756113,43.8,79450.4,112.8,0.01718,3e-05,1.36826]
[1778866761539,43.8,79451.38,112.8,0.01721,3e-05,1.37029]
[1778866761628,43.8,79452.02,112.8,0.01723,3e-05,1.37162]
[1778866767963,43.8,79457.78,112.8,0.0174,3e-05,1.38295]
[1778866773233,43.79,79457.89,112.8,0.01733,3e-05,1.37775]
[1778866778268,43.77,79458.31,112.8,0.0173,3e-05,1.37554]
[1778866783303,43.76,79458.41,112.8,0.01729,3e-05,1.37511]
[1778866788338,43.76,79450.91,112.8,0.01706,3e-05,1.359]
[1778866793373,43.76,79448.84,112.8,0.01699,3e-05,1.35429]
[1778866798408,43.75,79454.37,112.8,0.01715,3e-05,1.36522]
[1778866803446,43.75,79455.65,112.8,0.01718,3e-05,1.36735]
[1778866808482,43.75,79456.09,112.8,0.01719,3e-05,1.36771]
[1778866813517,43.74,79457.69,112.8,0.01723,3e-05,1.37047]
[1778866818552,43.74,79454.9,112.8,0.01713,3e-05,1.36416]
[1778866823587,43.73,79456.78,112.8,0.01718,3e-05,1.36755]
[1778866828622,43.73,79453.47,112.8,0.01708,3e-05,1.36017]
[1778866833660,43.73,79457.15,112.8,0.01713,3e-05,1.36293]
[1778866838692,43.72,79453.88,112.8,0.01702,3e-05,1.35573]
[1778866841713,43.72,79437.31,112.8,0.01653,3e-05,1.32166]
[1778866846750,43.72,79435.38,112.8,0.01647,3e-05,1.31756]
[1778866851785,43.72,79434.67,112.8,0.01645,3e-05,1.31605]
[1778866856822,43.72,79428.9,112.8,0.01628,3e-05,1.30436]
[1778866861857,43.72,79430.86,112.8,0.01633,3e-05,1.30828]
[1778866866892,43.72,79433.67,112.8,0.01641,3e-05,1.31389]
[1778866871929,43.72,79434.21,112.8,0.01643,3e-05,1.31491]
[1778866876964,43.72,79434.45,112.8,0.01644,3e-05,1.3153]
[1778866881999,43.72,79431.5,112.8,0.01635,3e-05,1.30928]
[1778866887034,43.72,79424.18,112.8,0.01614,3e-05,1.2946]
[1778866892069,43.72,79425.99,112.8,0.01614,3e-05,1.29396]
[1778866897104,43.72,79420.26,112.8,0.01597,3e-05,1.28259]
[1778866902139,43.72,79413.95,112.8,0.01579,3e-05,1.27016]
[1778866906169,43.72,79404.56,112.8,0.01553,3e-05,1.25184]
[1778866907175,43.72,79390.51,112.8,0.01514,3e-05,1.22481]
[1778866912210,43.72,79388.05,112.8,0.01508,3e-05,1.22012]
[1778866917245,43.72,79393.03,112.8,0.01521,3e-05,1.22962]
[1778866922280,43.72,79393.77,112.8,0.01523,3e-05,1.23104]
[1778866924294,43.72,79382.45,112.8,0.01493,3e-05,1.20951]
[1778866929329,43.72,79378.25,112.8,0.01481,3e-05,1.2016]
[1778866934364,43.72,79380.33,112.8,0.01487,3e-05,1.20551]
[1778866939399,43.72,79380.56,112.8,0.01488,3e-05,1.20594]
[1778866940857,43.72,79380.56,112.8,0.01488,3e-05,1.20594]
[1778866940864,43.72,79380.56,112.8,0.01488,3e-05,1.20594]
[1778866940953,43.72,79380.88,112.8,0.01488,3e-05,1.20655]
[1778866943427,43.72,79371.31,112.8,0.01463,3e-05,1.18861]
[1778866948462,43.72,79372.69,112.8,0.01467,3e-05,1.19118]
[1778866953497,43.72,79372.98,112.8,0.01463,3e-05,1.18771]
[1778866958536,43.72,79371.24,112.8,0.01458,3e-05,1.18447]
[1778866963572,43.72,79372.62,112.8,0.01462,3e-05,1.18704]
[1778866965585,43.72,79381.47,112.8,0.01485,3e-05,1.20361]
[1778866970620,43.72,79373.59,112.8,0.01464,3e-05,1.18885]
[1778866975655,43.72,79371.56,112.8,0.01459,3e-05,1.18507]
[1778866980690,43.72,79369.93,112.8,0.01455,3e-05,1.18204]
[1778866985726,43.72,79369.8,112.8,0.01454,3e-05,1.1818]
[1778866987783,43.72,79369.82,112.8,0.01454,3e-05,1.18183]
[1778866987791,43.72,79369.66,112.8,0.01454,3e-05,1.18154]
[1778866993184,43.72,79364.92,112.8,0.01441,3e-05,1.17277]
[1778866998817,43.72,79362.79,112.8,0.01436,3e-05,1.16884]
[1778867003740,43.72,79367.06,112.8,0.01447,3e-05,1.17672]
[1778867003853,43.72,79368.42,112.8,0.01451,3e-05,1.17924]
[1778867009897,43.72,79368.41,112.8,0.01451,3e-05,1.17922]
[1778867014932,43.72,79368.4,112.8,0.01446,3e-05,1.17521]
[1778867023997,43.72,79368.35,112.8,0.01446,3e-05,1.17512]
[1778867029032,43.72,79362.41,112.8,0.0143,3e-05,1.16418]
[1778867034067,43.72,79358.28,112.8,0.0142,3e-05,1.15662]
[1778867039102,43.72,79361.24,112.8,0.01427,3e-05,1.16203]
[1778867044139,43.72,79361.16,112.8,0.01427,3e-05,1.16189]
[1778867049173,43.72,79367.86,112.8,0.01444,3e-05,1.17421]
[1778867049672,43.72,79367.86,112.8,0.01444,3e-05,1.17421]
[1778867050180,43.72,79369.28,112.8,0.01448,3e-05,1.17684]
[1778867055215,43.72,79375.32,112.8,0.01464,3e-05,1.18805]
[1778867060250,43.72,79375.32,112.8,0.01464,3e-05,1.18805]
[1778867065285,43.72,79376.23,112.8,0.01466,3e-05,1.18975]
[1778867071327,43.72,79376.21,112.8,0.01462,3e-05,1.1857]
[1778867076362,43.72,79376.42,112.8,0.01462,3e-05,1.18609]
[1778867081397,43.72,79376.91,112.8,0.01464,3e-05,1.187]
[1778867086432,43.72,79375.16,112.8,0.01459,3e-05,1.18374]
[1778867086452,43.72,79375.16,112.8,0.01459,3e-05,1.18374]
[1778867092474,43.72,79375.43,112.8,0.0146,3e-05,1.18424]
[1778867097509,43.72,79372.95,112.8,0.01453,3e-05,1.17964]
[1778867102544,43.72,79366.34,112.8,0.01436,3e-05,1.16743]
[1778867107579,43.72,79358.73,112.8,0.01416,3e-05,1.1535]
[1778867113308,43.72,79361.57,112.8,0.01423,3e-05,1.15868]
[1778867113622,43.72,79377.0,112.8,0.01464,3e-05,1.18717]
[1778867118657,43.72,79379.54,112.8,0.0147,3e-05,1.19191]
[1778867123692,43.72,79378.22,112.8,0.01467,3e-05,1.18944]
[1778867126319,43.72,79378.75,112.8,0.01468,3e-05,1.19043]
[1778867127241,43.72,79379.17,112.8,0.0147,3e-05,1.19122]
[1778867130741,43.72,79389.37,112.8,0.01497,3e-05,1.2104]
[1778867135776,43.72,79393.03,112.8,0.01502,3e-05,1.21326]
[1778867140813,43.72,79393.8,112.8,0.01504,3e-05,1.21472]
[1778867143833,43.72,79383.51,112.8,0.01476,3e-05,1.19531]
[1778867148868,43.72,79386.35,112.8,0.01484,3e-05,1.20064]
[1778867153903,43.72,79387.79,112.8,0.01488,3e-05,1.20335]
[1778867159096,43.72,79386.32,112.8,0.01484,3e-05,1.20058]
[1778867164980,43.72,79389.35,112.8,0.01492,3e-05,1.20629]
[1778867170015,43.72,79392.43,112.8,0.015,3e-05,1.21212]
[1778867175050,43.72,79390.28,112.8,0.01494,3e-05,1.20805]
[1778867180086,43.72,79391.67,112.8,0.01498,3e-05,1.21068]
[1778867185121,43.72,79389.9,112.8,0.01493,3e-05,1.20733]
[1778867190164,43.72,79389.86,112.8,0.01493,3e-05,1.20726]
[1778867195200,43.72,79390.12,112.8,0.01489,3e-05,1.20368]
[1778867200236,43.72,79376.94,112.8,0.01454,3e-05,1.17903]
[1778867205271,43.72,79371.13,112.8,0.01439,3e-05,1.16829]
[1778867210306,43.72,79376.0,112.8,0.01452,3e-05,1.17728]
[1778867215341,43.72,79377.27,112.8,0.01455,3e-05,1.17964]
[1778867220376,43.72,79371.48,112.8,0.0144,3e-05,1.16893]
[1778867225411,43.72,79371.08,112.8,0.01439,3e-05,1.16819]
[1778867230446,43.72,79364.96,112.8,0.01423,3e-05,1.15696]
[1778867235481,43.72,79358.05,112.8,0.01405,3e-05,1.14438]
[1778867240516,43.72,79348.78,112.8,0.01381,3e-05,1.12768]
[1778867245551,43.72,79349.31,112.8,0.01383,3e-05,1.12863]
[1778867250586,43.72,79354.32,112.8,0.01395,3e-05,1.13764]
[1778867255621,43.72,79363.7,112.8,0.01415,3e-05,1.15071]
[1778867260656,43.72,79371.43,112.8,0.01435,3e-05,1.16485]
[1778867265691,43.72,79372.61,112.8,0.01438,3e-05,1.16703]
[1778867270726,43.72,79376.32,112.8,0.01448,3e-05,1.17387]
[1778867275761,43.72,79375.99,112.8,0.01447,3e-05,1.17326]
[1778867280796,43.72,79381.94,112.8,0.01463,3e-05,1.18431]
[1778867285831,43.72,79381.54,112.8,0.01461,3e-05,1.18356]
[1778867290866,43.72,79381.87,112.8,0.01462,3e-05,1.18418]
[1778867295901,43.72,79376.13,112.8,0.01447,3e-05,1.17352]
[1778867300936,43.72,79372.43,112.8,0.01437,3e-05,1.16669]
[1778867305971,43.72,79372.49,112.8,0.01438,3e-05,1.1668]
[1778867311006,43.72,79366.65,112.8,0.01418,3e-05,1.15213]
[1778867316041,43.72,79363.26,112.8,0.01409,3e-05,1.14596]
[1778867321076,43.72,79363.8,112.8,0.0141,3e-05,1.14694]
[1778867324598,43.72,79363.71,112.8,0.0141,3e-05,1.14678]
[1778867325548,43.72,79363.7,112.8,0.0141,3e-05,1.14676]
[1778867328125,43.72,79353.56,112.8,0.01384,3e-05,1.12845]
[1778867333160,43.72,79351.46,112.8,0.01379,3e-05,1.12469]
[1778867338195,43.72,79349.4,112.8,0.01374,3e-05,1.12101]
[1778867343230,43.72,79352.94,112.8,0.01383,3e-05,1.12734]
[1778867348267,43.72,79353.44,112.8,0.01384,3e-05,1.12824]
[1778867353302,43.72,79360.5,112.8,0.01402,3e-05,1.14096]
[1778867358338,43.72,79363.87,112.8,0.01411,3e-05,1.14707]
[1778867363373,43.72,79360.33,112.8,0.01402,3e-05,1.14065]
[1778867365387,43.72,79368.6,112.8,0.01423,3e-05,1.15569]
[1778867370422,43.72,79375.22,112.8,0.0144,3e-05,1.16784]
[1778867375457,43.72,79375.71,112.8,0.01437,3e-05,1.16476]
[1778867385527,43.72,79376.84,112.8,0.0144,3e-05,1.16684]
[1778867390567,43.72,79376.65,112.8,0.01439,3e-05,1.16649]
[1778867395602,43.72,79380.71,112.8,0.0145,3e-05,1.17399]
[1778867400637,43.72,79387.27,112.8,0.01467,3e-05,1.18618]
[1778867405672,43.72,79385.79,112.8,0.01463,3e-05,1.18342]
[1778867410708,43.72,79384.43,112.8,0.0146,3e-05,1.18089]
[1778867414735,43.72,79394.15,112.8,0.01486,3e-05,1.19908]
[1778867419770,43.72,79394.36,112.8,0.01486,3e-05,1.19948]
[1778867423798,43.72,79402.83,112.8,0.01509,3e-05,1.21551]
[1778867428833,43.72,79408.5,112.8,0.01525,3e-05,1.22634]
[1778867432861,43.72,79397.9,112.8,0.01491,3e-05,1.20208]
[1778867437898,43.72,79396.0,112.8,0.01486,3e-05,1.1985]
[1778867442934,43.72,79394.12,112.8,0.01481,3e-05,1.19496]
[1778867447968,43.72,79394.01,112.8,0.0148,3e-05,1.19475]
[1778867453003,43.72,79393.33,112.8,0.01478,3e-05,1.19348]
[1778867458038,43.72,79393.63,112.8,0.01479,3e-05,1.19404]
[1778867463074,43.72,79398.74,112.8,0.01493,3e-05,1.20366]
[1778867468109,43.72,79400.19,112.8,0.01497,3e-05,1.20641]
[1778867473144,43.72,79398.37,112.8,0.01492,3e-05,1.20297]
[1778867478179,43.72,79399.16,112.8,0.01494,3e-05,1.20446]
[1778867483214,43.72,79403.08,112.8,0.01505,3e-05,1.21188]
[1778867488249,43.72,79403.31,112.8,0.01505,3e-05,1.21232]
[1778867493285,43.72,79403.78,112.8,0.01502,3e-05,1.20912]
[1778867497313,43.72,79395.48,112.8,0.01479,3e-05,1.19345]
[1778867502348,43.72,79390.86,112.8,0.01467,3e-05,1.18481]
[1778867507383,43.72,79389.71,112.8,0.01464,3e-05,1.18266]
[1778867512419,43.72,79387.8,112.8,0.01459,3e-05,1.1791]
[1778867517453,43.72,79387.89,112.8,0.01459,3e-05,1.17927]
[1778867522488,43.72,79385.1,112.8,0.01452,3e-05,1.17409]
[1778867527525,43.72,79384.86,112.8,0.01451,3e-05,1.17365]
[1778867532558,43.72,79384.93,112.8,0.01451,3e-05,1.17378]
[1778867537593,43.72,79376.67,112.8,0.0143,3e-05,1.15855]
[1778867542630,43.72,79369.98,112.8,0.01412,3e-05,1.14633]
[1778867547665,43.72,79365.47,112.8,0.01401,3e-05,1.13815]
[1778867554714,43.72,79365.55,112.8,0.01396,3e-05,1.13436]
[1778867559749,43.72,79363.02,112.8,0.0139,3e-05,1.1298]
[1778867564784,43.72,79361.82,112.8,0.01387,3e-05,1.12764]
[1778867569819,43.72,79361.55,112.8,0.01386,3e-05,1.12716]
[1778867572840,43.72,79353.48,112.8,0.01366,3e-05,1.11274]
[1778867577875,43.72,79351.0,112.8,0.01359,2e-05,1.10834]
[1778867582910,43.72,79356.9,112.8,0.01374,3e-05,1.11883]
[1778867587945,43.72,79356.53,112.8,0.01373,3e-05,1.11817]
[1778867592980,43.72,79363.31,112.8,0.01391,3e-05,1.13032]
[1778867598453,43.72,79369.21,112.8,0.01406,3e-05,1.14098]
[1778867598545,43.72,79378.04,112.8,0.01428,3e-05,1.15708]
[1778867605064,43.72,79383.82,112.8,0.01444,3e-05,1.16771]
[1778867612113,43.72,79384.06,112.8,0.01439,3e-05,1.16415]
[1778867617148,43.72,79389.56,112.8,0.01454,3e-05,1.17432]
[1778867622183,43.72,79392.11,112.8,0.01461,3e-05,1.17906]
[1778867627218,43.72,79391.89,112.8,0.0146,3e-05,1.17865]
[1778867636281,43.72,79391.98,112.8,0.0146,3e-05,1.17881]
[1778867643331,43.72,79391.99,112.8,0.0146,3e-05,1.17883]
[1778867648366,43.72,79391.47,112.8,0.01459,3e-05,1.17787]
[1778867653401,43.72,79391.02,112.8,0.01458,3e-05,1.17703]
[1778867658436,43.72,79391.29,112.8,0.01459,3e-05,1.17753]
[1778867663471,43.72,79389.04,112.8,0.01453,3e-05,1.17335]
[1778867668506,43.72,79394.25,112.8,0.01466,3e-05,1.18305]
[1778867674548,43.72,79399.38,112.8,0.01475,3e-05,1.18858]
[1778867680590,43.72,79400.81,112.8,0.01479,3e-05,1.19127]
[1778867685626,43.72,79401.03,112.8,0.0148,3e-05,1.19168]
[1778867691669,43.72,79398.03,112.8,0.01472,3e-05,1.18606]
[1778867696704,43.72,79398.11,112.8,0.01472,3e-05,1.18621]
[1778867701739,43.72,79402.25,112.8,0.01483,3e-05,1.19397]
[1778867706774,43.72,79403.43,112.8,0.01486,3e-05,1.19619]
[1778867711809,43.72,79406.89,112.8,0.01496,3e-05,1.20272]
[1778867716844,43.72,79412.89,112.8,0.01512,3e-05,1.21411]
[1778867721879,43.72,79412.97,112.8,0.01512,3e-05,1.21426]
[1778867726914,43.72,79413.25,112.8,0.01513,3e-05,1.2148]
[1778867731949,43.72,79412.95,112.8,0.01507,3e-05,1.21011]
[1778867736984,43.72,79414.78,112.8,0.01512,3e-05,1.21359]
[1778867742020,43.72,79414.48,112.8,0.01511,3e-05,1.21302]
[1778867747055,43.72,79416.23,112.8,0.01516,3e-05,1.21636]
[1778867748062,43.72,79424.94,112.8,0.0154,3e-05,1.23307]
[1778867753097,43.72,79421.49,112.8,0.01531,3e-05,1.22643]
[1778867758132,43.72,79423.05,112.8,0.01535,3e-05,1.22943]
[1778867763167,43.72,79416.79,112.8,0.01518,3e-05,1.21743]
[1778867768203,43.72,79428.4,112.8,0.0155,3e-05,1.23976]
[1778867773238,43.72,79435.56,112.8,0.0157,3e-05,1.2537]
[1778867778273,43.72,79435.12,112.8,0.01569,3e-05,1.25284]
[1778867780287,43.72,79443.25,112.8,0.01592,3e-05,1.2688]
[1778867785322,43.72,79456.82,112.8,0.01631,3e-05,1.29579]
[1778867787336,43.71,79468.3,112.8,0.01665,3e-05,1.31858]
[1778867792371,43.71,79467.1,112.8,0.01655,3e-05,1.3115]
[1778867796399,43.71,79457.51,112.8,0.01627,3e-05,1.29211]
[1778867801434,43.71,79457.44,112.8,0.01627,3e-05,1.29197]
[1778867806469,43.71,79461.26,112.8,0.01638,3e-05,1.29961]
[1778867811506,43.71,79461.89,112.8,0.0164,3e-05,1.30081]
[1778867816541,43.71,79462.14,112.8,0.0164,3e-05,1.30125]
[1778867821576,43.71,79455.26,112.8,0.0162,3e-05,1.28745]
[1778867826611,43.71,79450.52,112.8,0.01606,3e-05,1.27801]
[1778867831646,43.71,79451.49,112.8,0.01609,3e-05,1.27994]
[1778867836681,43.71,79451.46,112.8,0.01609,3e-05,1.27988]
[1778867840710,43.71,79441.61,112.8,0.01581,3e-05,1.26042]
[1778867842724,43.71,79432.71,112.8,0.01556,3e-05,1.24304]
[1778867846752,43.71,79421.89,112.8,0.01526,3e-05,1.22216]
[1778867851787,43.71,79419.15,112.8,0.01513,3e-05,1.21278]
[1778867854808,43.71,79411.08,112.8,0.01491,3e-05,1.19747]
[1778867859843,43.71,79406.19,112.8,0.01478,3e-05,1.18827]
[1778867864878,43.71,79406.64,112.8,0.01479,3e-05,1.18912]
[1778867869913,43.71,79408.53,112.8,0.01484,3e-05,1.19267]
[1778867875955,43.71,79414.06,112.8,0.01499,3e-05,1.20311]
[1778867880990,43.71,79415.03,112.8,0.01502,3e-05,1.20495]
[1778867886025,43.71,79414.16,112.8,0.01499,3e-05,1.2033]
[1778867891060,43.71,79414.0,112.8,0.01499,3e-05,1.203]
[1778867897103,43.71,79410.55,112.8,0.0149,3e-05,1.19647]
[1778867902138,43.71,79412.06,112.8,0.01494,3e-05,1.19932]
[1778867907173,43.71,79412.06,112.8,0.01494,3e-05,1.19932]
[1778867912208,43.71,79418.7,112.8,0.01507,3e-05,1.2078]
[1778867917243,43.71,79423.63,112.8,0.0152,3e-05,1.2172]
[1778867923285,43.71,79423.02,112.8,0.01519,3e-05,1.21604]
[1778867928320,43.71,79422.96,112.8,0.01519,3e-05,1.21592]
[1778867935598,43.71,79422.99,112.8,0.01519,3e-05,1.21598]
[1778867936404,43.71,79423.0,112.8,0.01519,3e-05,1.216]
[1778867942418,43.71,79433.26,112.8,0.01547,3e-05,1.23573]
[1778867947453,43.71,79430.29,112.8,0.01539,3e-05,1.22999]
[1778867948460,43.71,79422.07,112.8,0.01516,3e-05,1.21422]
[1778867953497,43.71,79417.83,112.8,0.01504,3e-05,1.20615]
[1778867958532,43.71,79411.21,112.8,0.01486,3e-05,1.19363]
[1778867963567,43.71,79415.19,112.8,0.01497,3e-05,1.20114]
[1778867968602,43.71,79415.81,112.8,0.01499,3e-05,1.20232]
[1778867973637,43.71,79422.53,112.8,0.01512,3e-05,1.21096]
[1778867978673,43.71,79422.87,112.8,0.01513,3e-05,1.21161]
[1778867984715,43.71,79423.38,112.8,0.01515,3e-05,1.21259]
[1778867989750,43.71,79429.9,112.8,0.01533,3e-05,1.22507]
[1778867993144,43.71,79432.81,112.8,0.01541,3e-05,1.23068]
[1778867998813,43.71,79433.97,112.8,0.01544,3e-05,1.23292]
[1778868003850,43.71,79432.54,112.8,0.0154,3e-05,1.23016]
[1778868008887,43.71,79441.51,112.8,0.01565,3e-05,1.24756]
[1778868013922,43.71,79442.4,112.8,0.01568,3e-05,1.2493]
[1778868015939,43.71,79465.7,112.8,0.01635,3e-05,1.29545]
[1778868017956,43.71,79475.97,112.8,0.01665,3e-05,1.3162]
[1778868021990,43.71,79488.56,112.8,0.01703,3e-05,1.34182]
[1778868027024,43.71,79477.95,112.8,0.01671,3e-05,1.31968]
[1778868032059,43.71,79479.16,112.8,0.01669,3e-05,1.31763]
[1778868037094,43.7,79471.44,112.8,0.01646,3e-05,1.30186]
[1778868039549,43.7,79468.18,112.8,0.01636,3e-05,1.29527]
[1778868043246,43.7,79478.79,112.8,0.01667,3e-05,1.31671]
[1778868048175,43.7,79466.96,112.8,0.01632,3e-05,1.29264]
[1778868053211,43.7,79464.57,112.8,0.01625,3e-05,1.28785]
[1778868055225,43.7,79455.8,112.8,0.016,3e-05,1.2704]
[1778868060262,43.7,79463.57,112.8,0.01622,3e-05,1.28585]
[1778868063281,43.7,79476.66,112.8,0.01661,3e-05,1.31221]
[1778868068323,43.7,79470.73,112.8,0.01643,3e-05,1.30009]
[1778868073358,43.7,79466.99,112.8,0.01632,3e-05,1.29255]
[1778868077386,43.7,79475.71,112.8,0.01658,3e-05,1.31012]
[1778868081414,43.7,79487.42,112.8,0.01692,3e-05,1.33348]
[1778868086449,43.67,79493.55,112.8,0.01705,3e-05,1.34255]
[1778868091484,43.64,79498.59,112.8,0.01709,3e-05,1.34411]
[1778868096519,43.61,79498.01,112.8,0.01701,3e-05,1.33915]
[1778868101554,43.61,79500.34,112.8,0.01707,3e-05,1.34293]
[1778868105161,43.6,79489.71,112.8,0.01674,3e-05,1.32082]
[1778868108156,43.6,79477.31,112.8,0.01637,3e-05,1.29555]
[1778868112637,43.6,79485.81,112.8,0.01662,3e-05,1.31272]
[1778868117672,43.6,79485.63,112.8,0.01662,3e-05,1.31221]
[1778868121700,43.6,79473.49,112.8,0.01626,3e-05,1.28759]
[1778868126735,43.6,79471.03,112.8,0.01618,3e-05,1.28267]
[1778868128750,43.6,79480.93,112.8,0.01648,3e-05,1.30258]
[1778868130764,43.6,79489.97,112.8,0.01674,3e-05,1.32093]
[1778868135799,43.6,79492.33,112.8,0.01681,3e-05,1.32553]
[1778868137813,43.6,79500.95,112.8,0.01707,3e-05,1.3432]
[1778868142848,43.6,79500.14,112.8,0.01704,3e-05,1.34113]
[1778868147883,43.59,79499.9,112.8,0.01703,3e-05,1.34027]
[1778868152918,43.59,79501.63,112.8,0.01702,3e-05,1.33907]
[1778868156946,43.59,79510.73,112.8,0.0173,3e-05,1.3577]
[1778868158953,43.59,79510.48,112.8,0.01729,3e-05,1.35698]
[1778868165007,43.58,79509.05,112.8,0.01723,3e-05,1.35345]
[1778868170037,43.58,79509.1,112.8,0.01723,3e-05,1.3531]
[1778868172051,43.58,79495.87,112.8,0.01682,3e-05,1.32556]
[1778868174065,43.58,79506.28,112.8,0.01714,3e-05,1.34697]
[1778868179469,43.58,79512.18,112.8,0.01732,3e-05,1.35892]
[1778868185146,43.57,79520.72,112.8,0.01757,3e-05,1.37612]
[1778868190178,43.57,79519.22,112.8,0.01751,3e-05,1.37234]
[1778868195216,43.56,79519.07,112.8,0.0175,3e-05,1.37143]
[1778868200251,43.56,79521.53,112.8,0.01757,3e-05,1.37603]
[1778868205286,43.55,79521.23,112.8,0.01755,3e-05,1.37479]
[1778868210321,43.55,79523.58,112.8,0.01762,3e-05,1.37915]
[1778868214358,43.55,79523.08,112.8,0.01754,3e-05,1.37322]
[1778868221398,43.54,79523.32,112.8,0.01753,3e-05,1.3728]
[1778868226433,43.53,79529.51,112.8,0.01772,3e-05,1.3853]
[1778868231468,43.53,79530.9,112.8,0.01775,3e-05,1.38747]
[1778868236503,43.52,79532.27,112.8,0.01778,3e-05,1.38969]
[1778868241538,43.52,79531.51,112.8,0.01775,3e-05,1.38735]
[1778868246573,43.51,79521.47,112.8,0.01742,3e-05,1.36541]
[1778868251609,43.51,79521.79,112.8,0.01742,3e-05,1.36558]
[1778868256644,43.51,79520.02,112.8,0.01736,3e-05,1.36138]
[1778868261679,43.5,79517.86,112.8,0.01729,3e-05,1.35641]
[1778868266714,43.5,79517.73,112.8,0.01728,3e-05,1.35572]
[1778868271750,43.5,79512.98,112.8,0.01707,3e-05,1.34095]
[1778868276784,43.5,79510.54,112.8,0.01699,3e-05,1.33561]
[1778868281319,43.5,79503.74,112.8,0.01678,3e-05,1.32145]
[1778868286854,43.49,79502.09,112.8,0.01673,3e-05,1.3179]
[1778868291889,43.49,79502.02,112.8,0.01673,3e-05,1.31751]
[1778868296924,43.49,79502.66,112.8,0.01674,3e-05,1.31873]
[1778868301961,43.49,79503.9,112.8,0.01677,3e-05,1.32054]
[1778868306996,43.48,79498.22,112.8,0.01659,3e-05,1.30855]
[1778868312035,43.48,79502.13,112.8,0.01671,3e-05,1.31654]
[1778868314049,43.48,79493.49,112.8,0.01645,3e-05,1.29892]
[1778868319084,43.48,79489.02,112.8,0.01632,3e-05,1.28988]
[1778868324405,43.48,79486.92,112.8,0.01626,3e-05,1.28565]
[1778868324456,43.48,79470.49,112.8,0.01578,3e-05,1.25293]
[1778868325126,43.48,79458.63,112.8,0.01544,3e-05,1.22972]
[1778868330161,43.48,79453.75,112.8,0.01531,3e-05,1.22026]
[1778868335196,43.48,79461.25,112.8,0.01547,3e-05,1.23061]
[1778868340235,43.48,79455.39,112.8,0.0153,3e-05,1.21926]
[1778868342623,43.48,79452.23,112.8,0.01521,3e-05,1.21317]
[1778868348293,43.48,79459.7,112.8,0.01542,3e-05,1.2276]
[1778868353328,43.48,79453.18,112.8,0.01524,3e-05,1.215]
[1778868357356,43.48,79464.61,112.8,0.01556,3e-05,1.23716]
[1778868362391,43.48,79462.31,112.8,0.0155,3e-05,1.23268]
[1778868365412,43.48,79453.82,112.8,0.01526,3e-05,1.21623]
[1778868367427,43.48,79445.17,112.8,0.01502,3e-05,1.19965]
[1778868369441,43.48,79435.39,112.8,0.01475,3e-05,1.18112]
[1778868375484,43.48,79433.27,112.8,0.01469,3e-05,1.17713]
[1778868380519,43.48,79429.19,112.8,0.01458,3e-05,1.16948]
[1778868385554,43.48,79426.29,112.8,0.0145,3e-05,1.16407]
[1778868389582,43.48,79417.96,112.8,0.01428,3e-05,1.14864]
[1778868394618,43.48,79416.32,112.8,0.01419,3e-05,1.14162]
[1778868399653,43.48,79416.42,112.8,0.0142,3e-05,1.1418]
[1778868404688,43.48,79422.65,112.8,0.01436,3e-05,1.15328]
[1778868409724,43.48,79425.74,112.8,0.01444,3e-05,1.159]
[1778868414759,43.48,79424.26,112.8,0.0144,3e-05,1.15626]
[1778868416773,43.48,79415.72,112.8,0.01418,3e-05,1.14052]
[1778868421808,43.48,79413.32,112.8,0.01411,3e-05,1.13613]
[1778868426843,43.48,79412.95,112.8,0.0141,3e-05,1.13545]
[1778868431878,43.48,79412.45,112.8,0.01409,3e-05,1.13454]
[1778868436913,43.48,79411.63,112.8,0.01407,3e-05,1.13304]
[1778868441948,43.48,79411.08,112.8,0.01406,3e-05,1.13204]
[1778868446983,43.48,79413.48,112.8,0.01412,3e-05,1.13642]
[1778868452021,43.48,79416.53,112.8,0.01415,3e-05,1.138]
[1778868457056,43.48,79411.77,112.8,0.01403,3e-05,1.12931]
[1778868460077,43.48,79420.53,112.8,0.01426,3e-05,1.14534]
[1778868464107,43.48,79429.31,112.8,0.01449,3e-05,1.16159]
[1778868469142,43.48,79433.39,112.8,0.0146,3e-05,1.1692]
[1778868473170,43.48,79444.96,112.8,0.01491,3e-05,1.191]
[1778868476192,43.48,79453.73,112.8,0.01515,3e-05,1.20773]
[1778868481240,43.48,79454.32,112.8,0.01517,3e-05,1.20886]
[1778868486276,43.48,79448.15,112.8,0.015,3e-05,1.19706]
[1778868491311,43.48,79441.28,112.8,0.01481,3e-05,1.18403]
[1778868495339,43.48,79451.67,112.8,0.0151,3e-05,1.20378]
[1778868500375,43.48,79452.02,112.8,0.01511,3e-05,1.20445]
[1778868505410,43.48,79454.54,112.8,0.01518,3e-05,1.20928]
[1778868510445,43.48,79448.21,112.8,0.015,3e-05,1.19718]
[1778868515480,43.48,79442.41,112.8,0.01479,3e-05,1.18206]
[1778868520515,43.48,79428.67,112.8,0.01442,3e-05,1.15635]
[1778868522529,43.48,79419.34,112.8,0.01418,3e-05,1.13915]
[1778868527564,43.48,79418.9,112.8,0.01416,3e-05,1.13834]
[1778868532599,43.48,79420.08,112.8,0.0142,3e-05,1.1405]
[1778868537634,43.48,79417.8,112.8,0.01414,3e-05,1.13633]
[1778868542669,43.48,79417.67,112.8,0.01413,3e-05,1.13609]
[1778868545690,43.48,79427.1,112.8,0.01438,3e-05,1.15344]
[1778868546598,43.48,79427.1,112.8,0.01438,3e-05,1.15344]
[1778868546886,43.48,79427.1,112.8,0.01438,3e-05,1.15344]
[1778868555760,43.48,79428.55,112.8,0.01442,3e-05,1.15613]
[1778868560801,43.48,79425.36,112.8,0.01433,3e-05,1.15023]
[1778868564832,43.48,79434.54,112.8,0.01458,3e-05,1.16728]
[1778868569867,43.48,79435.47,112.8,0.01461,3e-05,1.16902]
[1778868574902,43.48,79431.34,112.8,0.01445,3e-05,1.15726]
[1778868578930,43.48,79414.78,112.8,0.01401,3e-05,1.12683]
[1778868583965,43.48,79409.23,112.8,0.01387,3e-05,1.11677]
[1778868589002,43.48,79428.57,112.8,0.01437,3e-05,1.15212]
[1778868594038,43.48,79425.9,112.8,0.0143,3e-05,1.14719]
[1778868599073,43.48,79422.73,112.8,0.01422,3e-05,1.14136]
[1778868602095,43.48,79412.72,112.8,0.01396,3e-05,1.12309]
[1778868607131,43.48,79406.16,112.8,0.01379,3e-05,1.11124]
[1778868612165,43.48,79402.28,112.8,0.01369,3e-05,1.10428]
[1778868617200,43.48,79401.15,112.8,0.01366,3e-05,1.10226]
[1778868622235,43.48,79405.33,112.8,0.01376,3e-05,1.10975]
[1778868628277,43.48,79410.6,112.8,0.0139,3e-05,1.11925]
[1778868633314,43.48,79418.28,112.8,0.01405,3e-05,1.12921]
[1778868638349,43.48,79422.03,112.8,0.01415,3e-05,1.13606]
[1778868643384,43.48,79429.39,112.8,0.01434,3e-05,1.1496]
[1778868648419,43.48,79433.69,112.8,0.01446,3e-05,1.15757]
[1778868653454,43.48,79433.66,112.8,0.01446,3e-05,1.15751]
[1778868658489,43.48,79430.53,112.8,0.01438,3e-05,1.15171]
[1778868661510,43.48,79422.08,112.8,0.01415,3e-05,1.13615]
[1778868666545,43.48,79423.03,112.8,0.01418,3e-05,1.1379]
[1778868668559,43.48,79431.77,112.8,0.01441,3e-05,1.15401]
[1778868673594,43.48,79433.6,112.8,0.01446,3e-05,1.1574]
[1778868678629,43.48,79439.45,112.8,0.01461,3e-05,1.16831]
[1778868683664,43.48,79441.22,112.8,0.01466,3e-05,1.17163]
[1778868688699,43.48,79440.59,112.8,0.01465,3e-05,1.17045]
[1778868693734,43.48,79440.51,112.8,0.01459,3e-05,1.16621]
[1778868697762,43.48,79448.55,112.8,0.01481,3e-05,1.18132]
[1778868700783,43.48,79457.42,112.8,0.01506,3e-05,1.19817]
[1778868705818,43.48,79457.22,112.8,0.01505,3e-05,1.19779]
[1778868708840,43.48,79449.1,112.8,0.01483,3e-05,1.18236]
[1778868713875,43.48,79441.47,112.8,0.01462,3e-05,1.16801]
[1778868718910,43.48,79441.22,112.8,0.01461,3e-05,1.16754]
[1778868721931,43.48,79449.82,112.8,0.01485,3e-05,1.18372]
[1778868723945,43.48,79463.04,112.8,0.01521,3e-05,1.20894]
[1778868728980,43.48,79467.84,112.8,0.01535,3e-05,1.2182]
[1778868732001,43.48,79485.16,112.8,0.01584,3e-05,1.25207]
[1778868736053,43.48,79477.23,112.8,0.01561,3e-05,1.23647]
[1778868741087,43.48,79476.74,112.8,0.0156,3e-05,1.23551]
[1778868746122,43.48,79477.18,112.8,0.01561,3e-05,1.23637]
[1778868751157,43.48,79482.82,112.8,0.01572,3e-05,1.24319]
[1778868756192,43.48,79486.77,112.8,0.01584,3e-05,1.25098]
[1778868761865,43.48,79489.95,112.8,0.01593,3e-05,1.25727]
[1778868767269,43.48,79492.99,112.8,0.01602,3e-05,1.26331]
[1778868772304,43.48,79496.51,112.8,0.01612,3e-05,1.27034]
[1778868777339,43.48,79496.45,112.8,0.01612,3e-05,1.27022]
[1778868782374,43.48,79496.16,112.8,0.01611,3e-05,1.26964]
[1778868787409,43.48,79495.48,112.8,0.01609,3e-05,1.26828]
[1778868792444,43.48,79488.05,112.8,0.01587,3e-05,1.25351]
[1778868797479,43.48,79488.28,112.8,0.01588,3e-05,1.25396]
[1778868802514,43.48,79486.56,112.8,0.01583,3e-05,1.25056]
[1778868807549,43.48,79479.98,112.8,0.01564,3e-05,1.23761]
[1778868812704,43.48,79479.65,112.8,0.01558,3e-05,1.23273]
[1778868815605,43.48,79467.06,112.8,0.01522,3e-05,1.20831]
[1778868820640,43.48,79465.84,112.8,0.01519,3e-05,1.20596]
[1778868823910,43.48,79448.27,112.8,0.01471,3e-05,1.17258]
[1778868829085,43.48,79443.86,112.8,0.01459,3e-05,1.16431]
[1778868834740,43.48,79449.75,112.8,0.01475,3e-05,1.17536]
[1778868839776,43.48,79450.38,112.8,0.01476,3e-05,1.17655]
[1778868844811,43.48,79456.78,112.8,0.01494,3e-05,1.18866]
[1778868849850,43.48,79459.33,112.8,0.01501,3e-05,1.19351]
[1778868854885,43.48,79463.44,112.8,0.01512,3e-05,1.20136]
[1778868859920,43.48,79466.21,112.8,0.0152,3e-05,1.20668]
[1778868864955,43.48,79461.86,112.8,0.01508,3e-05,1.19834]
[1778868869990,43.48,79454.37,112.8,0.01487,3e-05,1.18408]
[1778868875028,43.48,79449.48,112.8,0.01469,3e-05,1.17075]
[1778868880062,43.48,79449.5,112.8,0.01469,3e-05,1.17078]
[1778868885097,43.48,79448.77,112.8,0.01467,3e-05,1.16941]
[1778868890132,43.48,79450.58,112.8,0.01472,3e-05,1.17281]
[1778868895167,43.48,79449.72,112.8,0.0147,3e-05,1.1712]
[1778868900202,43.48,79449.35,112.8,0.01469,3e-05,1.1705]
[1778868907251,43.48,79448.9,112.8,0.01467,3e-05,1.16966]
[1778868912286,43.48,79450.47,112.8,0.01472,3e-05,1.17261]
[1778868917321,43.48,79451.16,112.8,0.01473,3e-05,1.1739]
[1778868922356,43.48,79452.77,112.8,0.01478,3e-05,1.17694]
[1778868927397,43.48,79455.43,112.8,0.01485,3e-05,1.18196]
[1778868932432,43.48,79453.3,112.8,0.01474,3e-05,1.17382]
[1778868937467,43.48,79447.61,112.8,0.01459,3e-05,1.16315]
[1778868942502,43.48,79434.61,112.8,0.01424,3e-05,1.13904]
[1778868944708,43.48,79421.81,112.8,0.01391,3e-05,1.1157]
[1778868950558,43.48,79414.28,112.8,0.01371,3e-05,1.10214]
[1778868953579,43.48,79405.68,112.8,0.01349,3e-05,1.08682]
[1778868958614,43.48,79402.79,112.8,0.01342,3e-05,1.08171]
[1778868963649,43.48,79402.4,112.8,0.01341,3e-05,1.08102]
[1778868968684,43.48,79401.01,112.8,0.01337,3e-05,1.07857]
[1778868975009,43.48,79401.64,112.8,0.01339,3e-05,1.07968]
[1778868980768,43.48,79401.37,112.8,0.01338,3e-05,1.0792]
[1778868985803,43.48,79400.38,112.8,0.01336,3e-05,1.07746]
[1778868990839,43.48,79400.14,112.8,0.01335,3e-05,1.07704]
[1778868995874,43.48,79399.96,112.8,0.0133,2e-05,1.07284]
[1778869000909,43.48,79399.19,112.8,0.01328,2e-05,1.07149]
[1778869005944,43.48,79399.43,112.8,0.01329,2e-05,1.07191]
[1778869011986,43.48,79393.23,112.8,0.01313,2e-05,1.06108]
[1778869017022,43.48,79396.43,112.8,0.01321,2e-05,1.06666]
[1778869022064,43.48,79391.89,112.8,0.0131,2e-05,1.05875]
[1778869024102,43.48,79380.96,112.8,0.01283,2e-05,1.03991]
[1778869029137,43.48,79374.05,112.8,0.01267,2e-05,1.02813]
[1778869034177,43.48,79380.02,112.8,0.01281,2e-05,1.0383]
[1778869039213,43.48,79376.36,112.8,0.01272,2e-05,1.03206]
[1778869044248,43.48,79376.86,112.8,0.01274,2e-05,1.03291]
[1778869049283,43.48,79373.85,112.8,0.01266,2e-05,1.02779]
[1778869054318,43.48,79368.95,112.8,0.0125,2e-05,1.01576]
[1778869059353,43.48,79366.17,112.8,0.01244,2e-05,1.0111]
[1778869064388,43.48,79366.44,112.8,0.01244,2e-05,1.01155]
[1778869069424,43.48,79364.83,112.8,0.0124,2e-05,1.00885]
[1778869071438,43.48,79353.92,112.8,0.01215,2e-05,0.99075]
[1778869074459,43.48,79345.92,112.8,0.01197,2e-05,0.97763]
[1778869079494,43.48,79340.47,112.8,0.01184,2e-05,0.96878]
[1778869084529,43.48,79330.89,112.8,0.01163,2e-05,0.95337]
[1778869089565,43.48,79331.01,112.8,0.01163,2e-05,0.95357]
[1778869094599,43.48,79325.1,112.8,0.0115,2e-05,0.94416]
[1778869099634,43.48,79318.9,112.8,0.01136,2e-05,0.93437]
[1778869101648,43.48,79306.89,112.8,0.0111,2e-05,0.91564]
[1778869106683,43.48,79291.13,112.8,0.01077,2e-05,0.89152]
[1778869109102,43.48,79281.87,112.8,0.01058,2e-05,0.87759]
[1778869109718,43.48,79262.15,112.8,0.01018,2e-05,0.84851]
[1778869114963,43.48,79265.41,112.8,0.01021,2e-05,0.84994]
[1778869118781,43.48,79256.01,112.8,0.01002,2e-05,0.83632]
[1778869120162,43.48,79246.45,112.8,0.00983,2e-05,0.82266]
[1778869123209,43.48,79236.13,112.8,0.00964,2e-05,0.80812]
[1778869128851,43.48,79232.3,112.8,0.00956,2e-05,0.80278]
[1778869130865,43.48,79244.46,112.8,0.0098,2e-05,0.81984]
[1778869135900,43.48,79249.02,112.8,0.00988,2e-05,0.82632]
[1778869140935,43.48,79245.47,112.8,0.00982,2e-05,0.82127]
[1778869143956,43.48,79235.09,112.8,0.00962,2e-05,0.80667]
[1778869145970,43.48,79223.19,112.8,0.00939,2e-05,0.79018]
[1778869147156,43.48,79209.94,112.8,0.00915,2e-05,0.77215]
[1778869147987,43.48,79201.01,112.8,0.00899,2e-05,0.76019]
[1778869150006,43.48,79182.47,112.8,0.00867,2e-05,0.73584]
[1778869152020,43.48,79197.59,112.8,0.00893,2e-05,0.75565]
[1778869157599,43.48,79200.63,112.8,0.00898,2e-05,0.75968]
[1778869157952,43.48,79206.73,112.8,0.00909,2e-05,0.76783]
[1778869162090,43.48,79217.86,112.8,0.0093,2e-05,0.78289]
[1778869167125,43.48,79224.57,112.8,0.00942,2e-05,0.79208]
[1778869172161,43.48,79234.18,112.8,0.00956,2e-05,0.8022]
[1778869177196,43.48,79239.61,112.8,0.00967,2e-05,0.80978]
[1778869181225,43.48,79248.04,112.8,0.00983,2e-05,0.82167]
[1778869184246,43.48,79236.18,112.8,0.0096,2e-05,0.80499]
[1778869187267,43.48,79225.83,112.8,0.00941,2e-05,0.79065]
[1778869189281,43.48,79214.33,112.8,0.0092,2e-05,0.77497]
[1778869191296,43.48,79203.36,112.8,0.009,2e-05,0.76024]
[1778869192302,43.48,79194.08,112.8,0.00883,2e-05,0.74797]
[1778869195231,43.48,79186.81,112.8,0.00871,2e-05,0.73846]
[1778869200359,43.48,79190.19,112.8,0.00877,2e-05,0.74287]
[1778869202373,43.48,79198.7,112.8,0.00891,2e-05,0.75406]
[1778869207408,43.48,79202.82,112.8,0.00899,2e-05,0.75952]
[1778869212456,43.48,79202.36,112.8,0.00898,2e-05,0.75891]
[1778869214470,43.48,79211.84,112.8,0.00915,2e-05,0.77161]
[1778869217659,43.48,79202.32,112.8,0.00898,2e-05,0.75886]
[1778869221768,43.48,79204.04,112.8,0.00901,2e-05,0.76115]
[1778869222531,43.48,79214.36,112.8,0.0092,2e-05,0.77501]
[1778869224528,43.48,79219.54,112.8,0.00929,2e-05,0.78204]
[1778869230586,43.48,79224.27,112.8,0.00938,2e-05,0.78851]
[1778869235621,43.48,79225.29,112.8,0.00936,2e-05,0.78675]
[1778869240656,43.48,79224.93,112.8,0.00935,2e-05,0.78626]
[1778869245691,43.48,79229.25,112.8,0.00943,2e-05,0.79219]
[1778869250730,43.48,79229.28,112.8,0.00943,2e-05,0.79223]
[1778869255763,43.48,79229.4,112.8,0.00944,2e-05,0.7924]
[1778869260798,43.48,79229.49,112.8,0.00944,2e-05,0.79252]
[1778869264880,43.48,79238.7,112.8,0.00961,2e-05,0.8053]
[1778869270869,43.48,79241.29,112.8,0.00966,2e-05,0.80892]
[1778869276911,43.48,79241.93,112.8,0.00967,2e-05,0.80982]
[1778869278926,43.48,79254.51,112.8,0.00991,2e-05,0.82762]
[1778869280940,43.48,79263.59,112.8,0.01009,2e-05,0.84067]
[1778869283961,43.48,79271.66,112.8,0.01025,2e-05,0.8524]
[1778869288996,43.48,79268.9,112.8,0.0102,2e-05,0.84838]
[1778869292017,43.48,79261.64,112.8,0.01002,2e-05,0.83456]
[1778869296046,43.48,79271.42,112.8,0.01021,2e-05,0.84872]
[1778869301081,43.48,79278.09,112.8,0.01034,2e-05,0.85849]
[1778869306116,43.48,79278.47,112.8,0.01035,2e-05,0.85905]
[1778869311151,43.48,79279.14,112.8,0.01036,2e-05,0.86004]
[1778869313166,43.48,79264.58,112.8,0.01007,2e-05,0.8388]
[1778869318201,43.48,79263.59,112.8,0.01005,2e-05,0.83737]
[1778869323236,43.48,79264.58,112.8,0.01007,2e-05,0.8388]
[1778869328272,43.48,79265.87,112.8,0.0101,2e-05,0.84066]
[1778869335321,43.48,79267.75,112.8,0.01014,2e-05,0.84338]
[1778869340356,43.48,79267.5,112.8,0.01013,2e-05,0.84302]
[1778869345391,43.48,79272.98,112.8,0.01024,2e-05,0.851]
[1778869349596,43.48,79284.27,112.8,0.01047,2e-05,0.86762]
[1778869353451,43.48,79305.21,112.8,0.01086,2e-05,0.89569]
[1778869358486,43.48,79299.29,112.8,0.01074,2e-05,0.88671]
[1778869363521,43.48,79303.31,112.8,0.01082,2e-05,0.8928]
[1778869368556,43.48,79305.52,112.8,0.01087,2e-05,0.89616]
[1778869373804,43.48,79313.4,112.8,0.01104,2e-05,0.90823]
[1778869383661,43.48,79311.04,112.8,0.01099,2e-05,0.9046]
[1778869388696,43.48,79310.8,112.8,0.01098,2e-05,0.90424]
[1778869393731,43.48,79310.7,112.8,0.01098,2e-05,0.90408]
[1778869398766,43.48,79292.97,112.8,0.01061,2e-05,0.8772]
[1778869403801,43.48,79292.39,112.8,0.0106,2e-05,0.87633]
[1778869408837,43.48,79288.03,112.8,0.01051,2e-05,0.86982]
[1778869410851,43.48,79278.44,112.8,0.01031,2e-05,0.85565]
[1778869414879,43.48,79269.7,112.8,0.0101,2e-05,0.83959]
[1778869419914,43.48,79269.71,112.8,0.0101,2e-05,0.8396]
[1778869424949,43.48,79268.32,112.8,0.01007,2e-05,0.83759]
[1778869429984,43.48,79269.23,112.8,0.01009,2e-05,0.83891]
[1778869435019,43.48,79267.68,112.8,0.01006,2e-05,0.83667]
[1778869440054,43.48,79270.21,112.8,0.01011,2e-05,0.84032]
[1778869442772,43.48,79282.33,112.8,0.01035,2e-05,0.85801]
[1778869443078,43.48,79293.55,112.8,0.01058,2e-05,0.87466]
[1778869445092,43.48,79302.03,112.8,0.01076,2e-05,0.88741]
[1778869450130,43.48,79305.77,112.8,0.01083,2e-05,0.89308]
[1778869455165,43.48,79305.12,112.8,0.01082,2e-05,0.8921]
[1778869457179,43.48,79295.13,112.8,0.01061,2e-05,0.87703]
[1778869462214,43.48,79293.27,112.8,0.01057,2e-05,0.87424]
[1778869467249,43.48,79290.99,112.8,0.01053,2e-05,0.87084]
[1778869468263,43.48,79302.46,112.8,0.01076,2e-05,0.88806]
[1778869469264,43.48,79312.34,112.8,0.01097,2e-05,0.90312]
[1778869474300,43.48,79318.13,112.8,0.01106,2e-05,0.90854]
[1778869479335,43.48,79313.61,112.8,0.01096,2e-05,0.90159]
[1778869484370,43.48,79308.85,112.8,0.01086,2e-05,0.89431]
[1778869489405,43.48,79309.16,112.8,0.01087,2e-05,0.89479]
[1778869494440,43.48,79309.17,112.8,0.01087,2e-05,0.8948]
[1778869499475,43.48,79308.43,112.8,0.01085,2e-05,0.89367]
[1778869504510,43.48,79307.88,112.8,0.01084,2e-05,0.89284]
[1778869509545,43.48,79307.5,112.8,0.01083,2e-05,0.89226]
[1778869515587,43.48,79309.28,112.8,0.01087,2e-05,0.89497]
[1778869520622,43.48,79309.59,112.8,0.01087,2e-05,0.89544]
[1778869522636,43.48,79295.87,112.8,0.01059,2e-05,0.87472]
[1778869523643,43.48,79285.48,112.8,0.01038,2e-05,0.85929]
[1778869524650,43.48,79275.09,112.8,0.01017,2e-05,0.84408]
[1778869526664,43.48,79265.03,112.8,0.00997,2e-05,0.82956]
[1778869531700,43.48,79263.78,112.8,0.00991,2e-05,0.82449]
[1778869535728,43.48,79254.92,112.8,0.00973,2e-05,0.81193]
[1778869540763,43.48,79255.68,112.8,0.00975,2e-05,0.813]
[1778869544791,43.48,79241.92,112.8,0.00949,2e-05,0.79378]
[1778869548819,43.48,79250.39,112.8,0.00965,2e-05,0.80557]
[1778869553855,43.48,79269.03,112.8,0.01001,2e-05,0.83201]
[1778869558890,43.48,79270.34,112.8,0.01003,2e-05,0.8339]
[1778869562918,43.48,79280.77,112.8,0.01024,2e-05,0.84902]
[1778869567953,43.48,79282.93,112.8,0.01028,2e-05,0.85218]
[1778869572988,43.48,79290.49,112.8,0.01044,2e-05,0.86332]
[1778869578034,43.48,79283.61,112.8,0.0103,2e-05,0.85318]
[1778869580332,43.48,79276.3,112.8,0.01015,2e-05,0.84251]
[1778869586090,43.48,79276.11,112.8,0.01015,2e-05,0.84224]
[1778869588786,43.48,79276.23,112.8,0.01015,2e-05,0.84241]
[1778869591125,43.48,79270.13,112.8,0.00999,2e-05,0.8303]
[1778869596391,43.48,79269.67,112.8,0.00998,2e-05,0.82964]
[1778869601845,43.48,79269.37,112.8,0.00998,2e-05,0.82921]
[1778869607241,43.48,79268.2,112.8,0.00995,2e-05,0.82753]
[1778869612276,43.48,79266.59,112.8,0.00992,2e-05,0.82523]
[1778869616304,43.48,79276.06,112.8,0.01011,2e-05,0.83884]
[1778869621339,43.48,79282.61,112.8,0.01024,2e-05,0.84837]
[1778869624458,43.48,79279.6,112.8,0.01018,2e-05,0.84398]
[1778869625403,43.48,79279.27,112.8,0.01017,2e-05,0.8435]
[1778869631409,43.48,79273.57,112.8,0.01006,2e-05,0.83525]
[1778869636444,43.48,79273.4,112.8,0.01006,2e-05,0.835]
[1778869641479,43.48,79259.97,112.8,0.00979,2e-05,0.81582]
[1778869646514,43.48,79260.52,112.8,0.0098,2e-05,0.81659]
[1778869651549,43.48,79260.43,112.8,0.00976,2e-05,0.81321]
[1778869656584,43.48,79262.18,112.8,0.0098,2e-05,0.81569]
[1778869661621,43.48,79264.16,112.8,0.00984,2e-05,0.81849]
[1778869666654,43.48,79261.52,112.8,0.00979,2e-05,0.81475]
[1778869671690,43.48,79258.41,112.8,0.00973,2e-05,0.81036]
[1778869676728,43.48,79256.22,112.8,0.00968,2e-05,0.80728]
[1778869680764,43.48,79244.66,112.8,0.00946,2e-05,0.79119]
[1778869685799,43.48,79238.93,112.8,0.00936,2e-05,0.78331]
[1778869690834,43.48,79238.25,112.8,0.00935,2e-05,0.78238]
[1778869691841,43.48,79254.02,112.8,0.00964,2e-05,0.8042]
[1778869692849,43.48,79261.95,112.8,0.00979,2e-05,0.81536]
[1778869697884,43.48,79262.75,112.8,0.00981,2e-05,0.81649]
[1778869702919,43.48,79268.5,112.8,0.00992,2e-05,0.82467]
[1778869707954,43.48,79275.54,112.8,0.01006,2e-05,0.83478]
[1778869711783,43.48,79271.48,112.8,0.00998,2e-05,0.82894]
[1778869712790,43.48,79271.1,112.8,0.00993,2e-05,0.8251]
[1778869718025,43.48,79269.09,112.8,0.00989,2e-05,0.82223]
[1778869723060,43.48,79269.22,112.8,0.0099,2e-05,0.82242]
[1778869728096,43.48,79268.39,112.8,0.00988,2e-05,0.82124]
[1778869733131,43.48,79267.26,112.8,0.00986,2e-05,0.81963]
[1778869738166,43.48,79264.82,112.8,0.00981,2e-05,0.81616]
[1778869742194,43.48,79256.88,112.8,0.00966,2e-05,0.80498]
[1778869743201,43.48,79243.13,112.8,0.0094,2e-05,0.7859]
[1778869748236,43.48,79241.07,112.8,0.00936,2e-05,0.78307]
[1778869751261,43.48,79255.54,112.8,0.00963,2e-05,0.8031]
[1778869756296,43.48,79252.01,112.8,0.00957,2e-05,0.79818]
[1778869761331,43.48,79251.2,112.8,0.00955,2e-05,0.79705]
[1778869766366,43.48,79250.15,112.8,0.00953,2e-05,0.79559]
[1778869768599,43.48,79249.65,112.8,0.00952,2e-05,0.7949]
[1778869769623,43.48,79249.62,112.8,0.00952,2e-05,0.79486]
[1778869775821,43.48,79244.08,112.8,0.00938,2e-05,0.78402]
[1778869778382,43.48,79244.46,112.8,0.00939,2e-05,0.78455]
[1778869779876,43.48,79246.04,112.8,0.00942,2e-05,0.78672]
[1778869780301,43.48,79246.22,112.8,0.00942,2e-05,0.78696]
[1778869785499,43.48,79252.26,112.8,0.00953,2e-05,0.79531]
[1778869790534,43.48,79250.76,112.8,0.00951,2e-05,0.79323]
[1778869795569,43.48,79248.11,112.8,0.00946,2e-05,0.78957]
[1778869800604,43.48,79249.96,112.8,0.00949,2e-05,0.79213]
[1778869805639,43.48,79249.34,112.8,0.00948,2e-05,0.79127]
[1778869810674,43.48,79251.96,112.8,0.00953,2e-05,0.7949]
[1778869815711,43.48,79254.98,112.8,0.00959,2e-05,0.7991]
[1778869820747,43.48,79229.9,112.8,0.00912,2e-05,0.76476]
[1778869825782,43.48,79235.95,112.8,0.00923,2e-05,0.77293]
[1778869830817,43.48,79235.9,112.8,0.00923,2e-05,0.77287]
[1778869835852,43.48,79233.93,112.8,0.00916,2e-05,0.76706]
[1778869840888,43.48,79233.11,112.8,0.00914,2e-05,0.76596]
[1778869845926,43.48,79232.6,112.8,0.00913,2e-05,0.76527]
[1778869850960,43.48,79235.49,112.8,0.00918,2e-05,0.76917]
[1778869852974,43.48,79246.14,112.8,0.00938,2e-05,0.78367]
[1778869858009,43.48,79240.01,112.8,0.00927,2e-05,0.7753]
[1778869863049,43.48,79237.86,112.8,0.00923,2e-05,0.77238]
[1778869868085,43.48,79232.63,112.8,0.00913,2e-05,0.76531]
[1778869871105,43.48,79205.36,112.8,0.00865,2e-05,0.72932]
[1778869874127,43.48,79186.62,112.8,0.00833,2e-05,0.7054]
[1778869879162,43.48,79187.5,112.8,0.00834,2e-05,0.70651]
[1778869880169,43.48,79195.51,112.8,0.00848,2e-05,0.71666]
[1778869885204,43.48,79191.1,112.8,0.0084,2e-05,0.71106]
[1778869890239,43.48,79186.5,112.8,0.00833,2e-05,0.70525]
[1778869892253,43.48,79179.77,112.8,0.00818,2e-05,0.69389]
[1778869897034,43.48,79176.54,112.8,0.00813,2e-05,0.68989]
[1778869901316,43.48,79186.84,112.8,0.0083,2e-05,0.70272]
[1778869906351,43.48,79176.11,112.8,0.00812,2e-05,0.68935]
[1778869911386,43.48,79174.47,112.8,0.00809,2e-05,0.68733]
[1778869916421,43.48,79173.13,112.8,0.00807,2e-05,0.68568]
[1778869918435,43.48,79165.01,112.8,0.00794,2e-05,0.67575]
[1778869923470,43.48,79160.65,112.8,0.00787,2e-05,0.67046]
[1778869928505,43.48,79158.15,112.8,0.00783,2e-05,0.66745]
[1778869933541,43.48,79157.48,112.8,0.00782,2e-05,0.66664]
[1778869938576,43.48,79159.89,112.8,0.00786,2e-05,0.66954]
[1778869943611,43.48,79159.68,112.8,0.00785,2e-05,0.66929]
[1778869948707,43.48,79158.58,112.8,0.00784,2e-05,0.66796]
[1778869954688,43.48,79165.83,112.8,0.00792,2e-05,0.67388]
[1778869959723,43.48,79163.79,112.8,0.00789,2e-05,0.6714]
[1778869964758,43.48,79158.44,112.8,0.0078,2e-05,0.66495]
[1778869968322,43.48,79158.53,112.8,0.0078,2e-05,0.66506]
[1778869972191,43.48,79156.45,112.8,0.00777,2e-05,0.66257]
[1778869977858,43.48,79162.27,112.8,0.00786,2e-05,0.66957]
[1778869982893,43.48,79160.32,112.8,0.00783,2e-05,0.66722]
[1778869987928,43.48,79163.96,112.8,0.00789,2e-05,0.67161]
[1778869990414,43.48,79164.89,112.8,0.0079,2e-05,0.67274]
[1778869991338,43.48,79164.97,112.8,0.0079,2e-05,0.67283]
[1778869991681,43.48,79165.05,112.8,0.00791,2e-05,0.67293]
[1778869996991,43.48,79155.95,112.8,0.00776,2e-05,0.66197]
[1778870002027,43.48,79146.68,112.8,0.00762,2e-05,0.65096]
[1778870007086,43.48,79143.14,112.8,0.00756,2e-05,0.64679]
[1778870012848,43.48,79146.81,112.8,0.00759,2e-05,0.64832]
[1778870019148,43.48,79135.41,112.8,0.00741,2e-05,0.63502]
[1778870022169,43.48,79143.99,112.8,0.00754,2e-05,0.64501]
[1778870024290,43.48,79153.89,112.8,0.0077,2e-05,0.65669]
[1778870029218,43.48,79162.51,112.8,0.00783,2e-05,0.66701]
[1778870034253,43.48,79161.66,112.8,0.00782,2e-05,0.66598]
[1778870037274,43.48,79153.48,112.8,0.00769,2e-05,0.6562]
[1778870039775,43.48,79150.12,112.8,0.00764,2e-05,0.65222]
[1778870045331,43.48,79151.04,112.8,0.00765,2e-05,0.65331]
[1778870048351,43.48,79159.27,112.8,0.00778,2e-05,0.66311]
[1778870053256,43.48,79163.88,112.8,0.00785,2e-05,0.66866]
[1778870058421,43.48,79171.51,112.8,0.00798,2e-05,0.67792]
[1778870061433,43.48,79173.19,112.8,0.00801,2e-05,0.67997]
[1778870062420,43.48,79173.15,112.8,0.008,2e-05,0.67992]
[1778870068492,43.48,79174.48,112.8,0.00803,2e-05,0.68155]
[1778870071374,43.48,79174.32,112.8,0.00802,2e-05,0.68135]
[1778870076548,43.48,79181.28,112.8,0.0081,2e-05,0.68701]
[1778870078562,43.48,79193.24,112.8,0.0083,2e-05,0.70191]
[1778870084604,43.48,79197.64,112.8,0.00838,2e-05,0.70745]
[1778870089639,43.48,79197.94,112.8,0.00838,2e-05,0.70783]
[1778870090603,43.48,79197.94,112.8,0.00838,2e-05,0.70783]
[1778870095684,43.48,79201.32,112.8,0.00844,2e-05,0.71212]
[1778870100024,43.48,79188.68,112.8,0.00823,2e-05,0.6962]
[1778870105756,43.48,79192.2,112.8,0.00829,2e-05,0.7006]
[1778870110791,43.48,79190.72,112.8,0.00826,2e-05,0.69875]
[1778870115826,43.48,79197.46,112.8,0.00837,2e-05,0.70723]
[1778870117744,43.48,79198.23,112.8,0.00839,2e-05,0.7082]
[1778870120866,43.48,79189.2,112.8,0.00824,2e-05,0.69685]
[1778870121872,43.48,79176.31,112.8,0.00802,2e-05,0.6809]
[1778870126907,43.48,79176.75,112.8,0.00803,2e-05,0.68144]
[1778870132949,43.48,79177.33,112.8,0.00801,2e-05,0.67926]
[1778870137984,43.48,79178.33,112.8,0.00802,2e-05,0.68048]
[1778870144026,43.48,79173.61,112.8,0.00795,2e-05,0.67472]
[1778870149065,43.48,79173.0,112.8,0.00794,2e-05,0.67398]
[1778870154096,43.48,79172.51,112.8,0.00793,2e-05,0.67338]
[1778870158126,43.48,79188.38,112.8,0.00819,2e-05,0.69289]
[1778870163162,43.48,79182.9,112.8,0.0081,2e-05,0.6861]
[1778870168197,43.48,79188.19,112.8,0.00818,2e-05,0.69265]
[1778870173232,43.48,79193.65,112.8,0.00828,2e-05,0.69947]
[1778870178268,43.48,79197.02,112.8,0.00833,2e-05,0.7037]
[1778870182297,43.48,79206.35,112.8,0.00849,2e-05,0.71554]
[1778870187333,43.48,79219.9,112.8,0.00873,2e-05,0.73301]
[1778870192368,43.48,79227.06,112.8,0.00882,2e-05,0.73931]
[1778870196396,43.48,79235.84,112.8,0.00897,2e-05,0.75091]
[1778870201431,43.48,79241.4,112.8,0.00907,2e-05,0.75833]
[1778870203446,43.48,79258.85,112.8,0.0094,2e-05,0.782]
[1778870206468,43.48,79269.07,112.8,0.00959,2e-05,0.79615]
[1778870211507,43.48,79278.14,112.8,0.00976,2e-05,0.80887]
[1778870213521,43.48,79288.14,112.8,0.00996,2e-05,0.82309]
[1778870215535,43.48,79277.61,112.8,0.00975,2e-05,0.80812]
[1778870220570,43.48,79269.83,112.8,0.0096,2e-05,0.79721]
[1778870225605,43.48,79269.14,112.8,0.00959,2e-05,0.79624]
[1778870230640,43.48,79276.42,112.8,0.00973,2e-05,0.80645]
[1778870235681,43.48,79276.71,112.8,0.00974,2e-05,0.80686]
[1778870240716,43.48,79278.79,112.8,0.00978,2e-05,0.80979]
[1778870245751,43.48,79277.09,112.8,0.00974,2e-05,0.80739]
[1778870250786,43.48,79261.28,112.8,0.00944,2e-05,0.78535]
[1778870255821,43.48,79248.2,112.8,0.00916,2e-05,0.76433]
[1778870260857,43.48,79253.7,112.8,0.00926,2e-05,0.77178]
[1778870265891,43.48,79255.21,112.8,0.00929,2e-05,0.77384]
[1778870270936,43.48,79255.41,112.8,0.0093,2e-05,0.77411]
[1778870275971,43.48,79253.72,112.8,0.00926,2e-05,0.77181]
[1778870281006,43.48,79251.85,112.8,0.00923,2e-05,0.76927]
[1778870286041,43.48,79255.22,112.8,0.00929,2e-05,0.77385]
[1778870291079,43.48,79255.99,112.8,0.00931,2e-05,0.7749]
[1778870296114,43.48,79266.47,112.8,0.0095,2e-05,0.78931]
[1778870300144,43.48,79255.96,112.8,0.00931,2e-05,0.77486]
[1778870305179,43.48,79255.62,112.8,0.0093,2e-05,0.7744]
[1778870310214,43.48,79259.66,112.8,0.00937,2e-05,0.77992]
[1778870316256,43.48,79260.85,112.8,0.00936,2e-05,0.77836]
[1778870321291,43.48,79262.23,112.8,0.00939,2e-05,0.78025]
[1778870326326,43.48,79260.41,112.8,0.00935,2e-05,0.77776]
[1778870331361,43.48,79259.13,112.8,0.00933,2e-05,0.77601]
[1778870334382,43.48,79250.43,112.8,0.00917,2e-05,0.76419]
[1778870339418,43.48,79248.69,112.8,0.00914,2e-05,0.76185]
[1778870344583,43.48,79242.52,112.8,0.00902,2e-05,0.75358]
[1778870349620,43.48,79240.45,112.8,0.00899,2e-05,0.75082]
[1778870354654,43.48,79239.36,112.8,0.00897,2e-05,0.74937]
[1778870359689,43.48,79240.28,112.8,0.00898,2e-05,0.7506]
[1778870364724,43.48,79242.44,112.8,0.00902,2e-05,0.75347]
[1778870369759,43.48,79240.9,112.8,0.00899,2e-05,0.75142]
[1778870374794,43.48,79237.27,112.8,0.00889,2e-05,0.7435]
[1778870379598,43.48,79230.76,112.8,0.00878,2e-05,0.73495]
[1778870379829,43.48,79222.67,112.8,0.00863,2e-05,0.72443]
[1778870380354,43.48,79222.67,112.8,0.00863,2e-05,0.72443]
[1778870385871,43.48,79222.45,112.8,0.00863,2e-05,0.72415]
[1778870390908,43.48,79220.06,112.8,0.00859,2e-05,0.72106]
[1778870397957,43.48,79224.91,112.8,0.00867,2e-05,0.72733]
[1778870403912,43.48,79227.66,112.8,0.00872,2e-05,0.7309]
[1778870405345,43.48,79249.44,112.8,0.00911,2e-05,0.75972]
[1778870409039,43.48,79241.27,112.8,0.00896,2e-05,0.7488]
[1778870410047,43.48,79233.02,112.8,0.00882,2e-05,0.73791]
[1778870415082,43.48,79229.75,112.8,0.00876,2e-05,0.73363]
[1778870420117,43.48,79229.26,112.8,0.00875,2e-05,0.73299]
[1778870425152,43.48,79241.27,112.8,0.00896,2e-05,0.7488]
[1778870430187,43.48,79244.12,112.8,0.00902,2e-05,0.75259]
[1778870435222,43.48,79244.51,112.8,0.00899,2e-05,0.75]
[1778870439250,43.48,79252.93,112.8,0.00914,2e-05,0.76127]
[1778870444285,43.48,79255.76,112.8,0.00919,2e-05,0.76508]
[1778870449320,43.48,79256.54,112.8,0.00921,2e-05,0.76614]
[1778870454355,43.48,79256.07,112.8,0.0092,2e-05,0.7655]
[1778870459390,43.48,79256.61,112.8,0.00921,2e-05,0.76623]
[1778870463418,43.48,79266.75,112.8,0.0094,2e-05,0.78006]
[1778870468453,43.48,79268.58,112.8,0.00943,2e-05,0.78258]
[1778870473488,43.48,79265.5,112.8,0.00937,2e-05,0.77835]
[1778870478523,43.48,79269.19,112.8,0.00944,2e-05,0.78342]
[1778870483558,43.48,79264.81,112.8,0.00936,2e-05,0.7774]
[1778870488593,43.48,79261.61,112.8,0.0093,2e-05,0.77303]
[1778870493628,43.48,79261.3,112.8,0.00926,2e-05,0.76943]
[1778870498335,43.48,79260.77,112.8,0.00925,2e-05,0.76871]
[1778870503698,43.48,79261.85,112.8,0.00927,2e-05,0.77017]
[1778870509740,43.48,79261.04,112.8,0.00925,2e-05,0.76907]
[1778870514775,43.48,79263.66,112.8,0.0093,2e-05,0.77264]
[1778870519811,43.48,79263.59,112.8,0.0093,2e-05,0.77254]
[1778870524846,43.48,79252.6,112.8,0.0091,2e-05,0.75768]
[1778870529983,43.48,79251.08,112.8,0.00907,2e-05,0.75564]
[1778870530996,43.48,79227.59,112.8,0.00865,2e-05,0.72471]
[1778870532001,43.48,79212.66,112.8,0.00839,2e-05,0.7056]
[1778870537036,43.48,79206.14,112.8,0.00828,2e-05,0.69738]
[1778870542071,43.48,79202.9,112.8,0.00823,2e-05,0.69333]
[1778870547106,43.48,79200.78,112.8,0.00819,2e-05,0.69069]
[1778870552141,43.48,79207.84,112.8,0.00828,2e-05,0.69655]
[1778870555162,43.48,79198.58,112.8,0.00812,2e-05,0.68502]
[1778870557176,43.48,79188.59,112.8,0.00796,2e-05,0.67276]
[1778870558184,43.48,79177.61,112.8,0.00778,2e-05,0.6595]
[1778870563218,43.48,79179.39,112.8,0.00781,2e-05,0.66163]
[1778870568253,43.48,79184.64,112.8,0.00789,2e-05,0.66797]
[1778870573288,43.48,79192.27,112.8,0.00802,2e-05,0.67726]
[1778870578323,43.48,79195.6,112.8,0.00807,2e-05,0.68135]
[1778870583358,43.48,79204.62,112.8,0.00822,2e-05,0.69253]
[1778870588393,43.48,79209.58,112.8,0.00831,2e-05,0.69874]
[1778870593429,43.48,79209.8,112.8,0.00831,2e-05,0.69901]
[1778870598463,43.48,79217.25,112.8,0.00844,2e-05,0.70843]
[1778870603498,43.48,79224.56,112.8,0.00856,2e-05,0.71777]
[1778870608533,43.48,79226.31,112.8,0.00859,2e-05,0.72002]
[1778870609306,43.48,79226.31,112.8,0.00859,2e-05,0.72002]
[1778870614575,43.48,79229.83,112.8,0.00862,2e-05,0.72152]
[1778870619610,43.48,79236.56,112.8,0.00874,2e-05,0.73025]
[1778870624645,43.48,79239.25,112.8,0.00878,2e-05,0.73376]
[1778870629680,43.48,79239.82,112.8,0.00879,2e-05,0.73451]
[1778870634715,43.48,79241.55,112.8,0.00883,2e-05,0.73678]
[1778870639751,43.48,79241.71,112.8,0.00883,2e-05,0.73699]
[1778870644786,43.48,79241.4,112.8,0.00882,2e-05,0.73658]
[1778870649821,43.48,79243.81,112.8,0.00887,2e-05,0.73975]
[1778870656870,43.48,79247.26,112.8,0.00893,2e-05,0.74431]
[1778870664926,43.48,79247.5,112.8,0.00893,2e-05,0.74463]
[1778870673993,43.48,79247.92,112.8,0.0089,2e-05,0.74207]
[1778870682049,43.48,79248.01,112.8,0.0089,2e-05,0.74219]
[1778870687084,43.48,79253.23,112.8,0.009,2e-05,0.74912]
[1778870692119,43.48,79252.7,112.8,0.00899,2e-05,0.74841]
[1778870697154,43.48,79253.84,112.8,0.00901,2e-05,0.74993]
[1778870702189,43.48,79252.42,112.8,0.00898,2e-05,0.74804]
[1778870703196,43.48,79240.75,112.8,0.00878,2e-05,0.73265]
[1778870708231,43.48,79233.39,112.8,0.00865,2e-05,0.72307]
[1778870713267,43.48,79236.88,112.8,0.00871,2e-05,0.7276]
[1778870714850,43.48,79236.88,112.8,0.00871,2e-05,0.7276]
[1778870715786,43.48,79236.54,112.8,0.0087,2e-05,0.72716]
[1778870716343,43.48,79237.33,112.8,0.00871,2e-05,0.72819]
[1778870722332,43.48,79239.28,112.8,0.00875,2e-05,0.73073]
[1778870727367,43.48,79239.27,112.8,0.00875,2e-05,0.73071]
[1778870732402,43.48,79237.5,112.8,0.00868,2e-05,0.72534]
[1778870736319,43.48,79238.89,112.8,0.00871,2e-05,0.72715]
[1778870737337,43.48,79239.14,112.8,0.00871,2e-05,0.72748]
[1778870740458,43.48,79225.61,112.8,0.00848,2e-05,0.71005]
[1778870741551,43.48,79225.61,112.8,0.00848,2e-05,0.71005]
[1778870742041,43.48,79225.61,112.8,0.00848,2e-05,0.71005]
[1778870742198,43.48,79225.61,112.8,0.00848,2e-05,0.71005]
[1778870743479,43.48,79210.87,112.8,0.00822,2e-05,0.69146]
[1778870745316,43.48,79208.73,112.8,0.00819,2e-05,0.68879]
[1778870750528,43.48,79205.44,112.8,0.00813,2e-05,0.68471]
[1778870755571,43.48,79204.59,112.8,0.00812,2e-05,0.68366]
[1778870761065,43.48,79197.14,112.8,0.008,2e-05,0.6745]
[1778870766313,43.48,79200.54,112.8,0.00805,2e-05,0.67867]
[1778870765639,43.48,79190.22,112.8,0.00788,2e-05,0.66608]
[1778870766805,43.48,79190.22,112.8,0.00788,2e-05,0.66608]
[1778870766878,43.48,79179.46,112.8,0.00771,2e-05,0.65317]
[1778870767937,43.48,79179.46,112.8,0.00771,2e-05,0.65317]
[1778870770319,43.48,79174.85,112.8,0.00764,2e-05,0.6477]
[1778870780745,43.48,79177.99,112.8,0.00769,2e-05,0.65142]
[1778870782759,43.48,79193.78,112.8,0.00794,2e-05,0.6704]
[1778870788457,43.48,79193.61,112.8,0.00794,2e-05,0.67019]
[1778870789686,43.48,79192.68,112.8,0.00792,2e-05,0.66906]
[1778870790302,43.48,79192.68,112.8,0.00792,2e-05,0.66906]
[1778870792434,43.48,79192.74,112.8,0.00789,2e-05,0.66625]
[1778870797864,43.48,79194.07,112.8,0.00791,2e-05,0.66786]
[1778870802899,43.48,79191.88,112.8,0.00788,2e-05,0.66521]
[1778870807934,43.48,79191.19,112.8,0.00787,2e-05,0.66438]
[1778870812969,43.48,79191.08,112.8,0.00787,2e-05,0.66424]
[1778870819011,43.48,79190.74,112.8,0.00786,2e-05,0.66383]
[1778870824049,43.48,79187.96,112.8,0.00781,2e-05,0.66048]
[1778870830091,43.48,79180.14,112.8,0.00769,2e-05,0.65114]
[1778870836133,43.48,79173.05,112.8,0.00758,2e-05,0.64276]
[1778870841168,43.48,79177.92,112.8,0.00766,2e-05,0.6485]
[1778870846782,43.48,79178.07,112.8,0.00766,2e-05,0.64868]
[1778870852246,43.48,79181.74,112.8,0.00768,2e-05,0.6502]
[1778870857281,43.48,79180.19,112.8,0.00766,2e-05,0.64836]
[1778870862316,43.48,79180.12,112.8,0.00766,2e-05,0.64828]
[1778870867351,43.48,79183.64,112.8,0.00771,2e-05,0.65246]
[1778870871379,43.48,79191.79,112.8,0.00784,2e-05,0.66222]
[1778870876414,43.48,79191.81,112.8,0.00784,2e-05,0.66225]
[1778870881449,43.48,79192.34,112.8,0.00785,2e-05,0.66288]
[1778870886484,43.48,79191.57,112.8,0.00784,2e-05,0.66196]
[1778870891519,43.48,79192.75,112.8,0.00786,2e-05,0.66338]
[1778870896557,43.48,79195.97,112.8,0.00791,2e-05,0.66728]
[1778870901592,43.48,79200.39,112.8,0.00798,2e-05,0.67265]
[1778870906629,43.48,79198.72,112.8,0.00796,2e-05,0.67062]
[1778870911664,43.48,79202.18,112.8,0.00798,2e-05,0.67193]
[1778870916699,43.48,79202.56,112.8,0.00799,2e-05,0.6724]
[1778870921734,43.48,79202.01,112.8,0.00798,2e-05,0.67172]
[1778870927776,43.48,79202.34,112.8,0.00798,2e-05,0.67213]
[1778870932811,43.48,79202.58,112.8,0.00799,2e-05,0.67242]
[1778870937846,43.48,79202.85,112.8,0.00799,2e-05,0.67275]
[1778870942881,43.48,79206.69,112.8,0.00805,2e-05,0.67745]
[1778870947916,43.48,79214.3,112.8,0.00818,2e-05,0.68686]
[1778870952951,43.48,79218.16,112.8,0.00824,2e-05,0.69167]
[1778870957986,43.48,79214.64,112.8,0.00819,2e-05,0.68728]
[1778870963022,43.48,79214.52,112.8,0.00818,2e-05,0.68713]
[1778870968056,43.48,79219.32,112.8,0.00826,2e-05,0.69312]
[1778870973092,43.48,79223.15,112.8,0.00829,2e-05,0.69494]
[1778870978127,43.48,79221.68,112.8,0.00827,2e-05,0.6931]
[1778870984169,43.48,79221.6,112.8,0.00827,2e-05,0.693]
[1778870989204,43.48,79221.6,112.8,0.00827,2e-05,0.693]
[1778870994239,43.48,79222.45,112.8,0.00828,2e-05,0.69407]
[1778870996253,43.48,79232.11,112.8,0.00845,2e-05,0.70627]
[1778870998267,43.48,79240.89,112.8,0.0086,2e-05,0.71751]
[1778871003303,43.48,79238.24,112.8,0.00855,2e-05,0.7141]
[1778871008339,43.48,79239.41,112.8,0.00857,2e-05,0.7156]
[1778871013373,43.48,79241.82,112.8,0.00862,2e-05,0.71871]
[1778871015387,43.48,79251.7,112.8,0.00879,2e-05,0.73155]
[1778871020422,43.48,79249.53,112.8,0.00875,2e-05,0.72871]
[1778871025457,43.48,79249.81,112.8,0.00876,2e-05,0.72908]
[1778871032506,43.48,79249.84,112.8,0.00872,2e-05,0.72604]
[1778871037542,43.48,79249.67,112.8,0.00872,2e-05,0.72582]
[1778871042577,43.48,79249.82,112.8,0.00872,2e-05,0.72601]
[1778871045598,43.48,79238.0,112.8,0.00851,2e-05,0.71076]
[1778871050633,43.48,79241.82,112.8,0.00858,2e-05,0.71566]
[1778871055668,43.48,79248.91,112.8,0.0087,2e-05,0.72483]
[1778871060705,43.48,79247.36,112.8,0.00868,2e-05,0.72281]
[1778871065739,43.48,79246.9,112.8,0.00867,2e-05,0.72222]
[1778871070774,43.48,79255.38,112.8,0.00882,2e-05,0.73328]
[1778871075809,43.48,79248.82,112.8,0.0087,2e-05,0.72471]
[1778871077823,43.48,79239.28,112.8,0.00854,2e-05,0.7124]
[1778871082858,43.48,79235.8,112.8,0.00848,2e-05,0.70795]
[1778871086886,43.48,79220.15,112.8,0.00821,2e-05,0.68822]
[1778871088916,43.48,79211.43,112.8,0.00806,2e-05,0.67742]
[1778871091937,43.48,79203.88,112.8,0.00791,2e-05,0.66529]
[1778871096973,43.48,79207.38,112.8,0.00796,2e-05,0.66954]
[1778871102008,43.48,79207.72,112.8,0.00797,2e-05,0.66996]
[1778871107043,43.48,79210.51,112.8,0.00801,2e-05,0.67337]
[1778871112078,43.48,79213.54,112.8,0.00806,2e-05,0.67709]
[1778871117113,43.48,79225.13,112.8,0.00826,2e-05,0.69147]
[1778871122148,43.48,79230.62,112.8,0.00835,2e-05,0.69836]
[1778871127183,43.48,79233.24,112.8,0.0084,2e-05,0.70168]
[1778871132218,43.48,79233.07,112.8,0.00839,2e-05,0.70146]
[1778871137254,43.48,79237.19,112.8,0.00846,2e-05,0.70669]
[1778871142289,43.48,79235.1,112.8,0.00843,2e-05,0.70403]
[1778871147324,43.48,79235.89,112.8,0.00844,2e-05,0.70504]
[1778871152359,43.48,79238.95,112.8,0.00846,2e-05,0.70591]
[1778871157394,43.48,79239.62,112.8,0.00847,2e-05,0.70676]
[1778871162429,43.48,79246.22,112.8,0.00859,2e-05,0.71522]
[1778871167464,43.48,79251.61,112.8,0.00868,2e-05,0.72218]
[1778871172499,43.48,79250.52,112.8,0.00866,2e-05,0.72077]
[1778871174513,43.48,79242.66,112.8,0.00852,2e-05,0.71065]
[1778871180555,43.48,79243.79,112.8,0.00854,2e-05,0.7121]
[1778871182569,43.48,79252.39,112.8,0.00869,2e-05,0.7232]
[1778871187604,43.48,79254.08,112.8,0.00872,2e-05,0.72539]
[1778871192639,43.48,79255.02,112.8,0.00874,2e-05,0.72662]
[1778871197675,43.48,79255.15,112.8,0.00874,2e-05,0.72679]
[1778871200697,43.48,79264.41,112.8,0.00891,2e-05,0.73895]
[1778871205731,43.48,79265.37,112.8,0.00893,2e-05,0.74022]
[1778871206738,43.48,79253.19,112.8,0.00871,2e-05,0.72424]
[1778871211782,43.48,79224.49,112.8,0.00818,2e-05,0.68473]
[1778871216817,43.48,79219.32,112.8,0.00809,2e-05,0.67833]
[1778871221852,43.48,79218.9,112.8,0.00809,2e-05,0.67781]
[1778871226887,43.48,79225.73,112.8,0.0082,2e-05,0.68627]
[1778871231922,43.48,79223.33,112.8,0.00816,2e-05,0.68329]
[1778871236957,43.48,79222.68,112.8,0.00815,2e-05,0.68248]
[1778871241992,43.48,79225.14,112.8,0.00819,2e-05,0.68553]
[1778871247027,43.48,79222.16,112.8,0.00814,2e-05,0.68184]
[1778871252062,43.48,79220.38,112.8,0.00811,2e-05,0.67963]
[1778871257097,43.48,79219.59,112.8,0.0081,2e-05,0.67866]
[1778871262133,43.48,79219.08,112.8,0.00809,2e-05,0.67803]
[1778871266160,43.48,79226.96,112.8,0.00822,2e-05,0.6878]
[1778871271606,43.48,79230.04,112.8,0.00827,2e-05,0.69165]
[1778871272202,43.48,79248.88,112.8,0.00856,2e-05,0.71253]
[1778871275260,43.48,79250.85,112.8,0.0086,2e-05,0.71507]
[1778871279251,43.48,79259.11,112.8,0.00874,2e-05,0.72577]
[1778871284286,43.48,79259.55,112.8,0.00875,2e-05,0.72635]
[1778871289321,43.48,79262.95,112.8,0.00881,2e-05,0.7308]
[1778871294356,43.48,79261.74,112.8,0.00879,2e-05,0.72921]
[1778871299391,43.48,79261.18,112.8,0.00878,2e-05,0.72848]
[1778871301554,43.48,79252.65,112.8,0.00863,2e-05,0.71739]
[1778871307449,43.48,79250.05,112.8,0.00858,2e-05,0.71404]
[1778871312484,43.48,79246.64,112.8,0.00852,2e-05,0.70966]
[1778871319534,43.48,79252.95,112.8,0.00863,2e-05,0.71778]
[1778871324569,43.48,79257.62,112.8,0.00872,2e-05,0.72383]
[1778871328598,43.48,79266.08,112.8,0.00887,2e-05,0.73491]
[1778871333633,43.48,79267.71,112.8,0.00886,2e-05,0.73394]
[1778871339675,43.48,79269.6,112.8,0.00889,2e-05,0.73643]
[1778871344710,43.48,79277.82,112.8,0.00904,2e-05,0.74735]
[1778871349461,43.48,79277.7,112.8,0.00904,2e-05,0.74719]
[1778871354220,43.48,79276.56,112.8,0.00902,2e-05,0.74567]
[1778871354989,43.48,79276.57,112.8,0.00902,2e-05,0.74568]
[1778871357398,43.48,79275.64,112.8,0.009,2e-05,0.74444]
[1778871362836,43.48,79281.57,112.8,0.00911,2e-05,0.75237]
[1778871367871,43.48,79287.54,112.8,0.00922,2e-05,0.76043]
[1778871372906,43.48,79291.7,112.8,0.0093,2e-05,0.76609]
[1778871377945,43.48,79294.12,112.8,0.00935,2e-05,0.76939]
[1778871382980,43.48,79294.58,112.8,0.00935,2e-05,0.77002]
[1778871388015,43.48,79303.01,112.8,0.00952,2e-05,0.78164]
[1778871394057,43.48,79302.49,112.8,0.00947,2e-05,0.77766]
[1778871399741,43.48,79301.3,112.8,0.00944,2e-05,0.77602]
[1778871404423,43.48,79297.07,112.8,0.00936,2e-05,0.7702]
[1778871409430,43.48,79296.57,112.8,0.00935,2e-05,0.76952]
[1778871409804,43.48,79296.57,112.8,0.00935,2e-05,0.76952]
[1778871415364,43.48,79295.91,112.8,0.00934,2e-05,0.76862]
[1778871417219,43.48,79285.59,112.8,0.00915,2e-05,0.75461]
[1778871421247,43.48,79282.55,112.8,0.00909,2e-05,0.75052]
[1778871422254,43.48,79284.57,112.8,0.00913,2e-05,0.75323]
[1778871427293,43.48,79285.56,112.8,0.00915,2e-05,0.75456]
[1778871432329,43.48,79286.77,112.8,0.00917,2e-05,0.7562]
[1778871438371,43.48,79286.28,112.8,0.00916,2e-05,0.75554]
[1778871441489,43.48,79286.4,112.8,0.00916,2e-05,0.7557]
[1778871446727,43.48,79286.3,112.8,0.00916,2e-05,0.75556]
[1778871451462,43.48,79277.59,112.8,0.00896,2e-05,0.74074]
[1778871455476,43.48,79277.31,112.8,0.00896,2e-05,0.74037]
[1778871460525,43.48,79278.48,112.8,0.00898,2e-05,0.74192]
[1778871465560,43.48,79270.74,112.8,0.00884,2e-05,0.73169]
[1778871466711,43.48,79270.74,112.8,0.00884,2e-05,0.73169]
[1778871467309,43.48,79269.04,112.8,0.00881,2e-05,0.72946]
[1778871469495,43.48,79267.4,112.8,0.00878,2e-05,0.72731]
[1778871469827,43.48,79267.4,112.8,0.00878,2e-05,0.72731]
[1778871475366,43.48,79262.16,112.8,0.00869,2e-05,0.72048]
[1778871475760,43.48,79262.16,112.8,0.00869,2e-05,0.72048]
[1778871475860,43.48,79253.46,112.8,0.00853,2e-05,0.70926]
[1778871476566,43.48,79253.46,112.8,0.00853,2e-05,0.70926]
[1778871476902,43.48,79253.46,112.8,0.00853,2e-05,0.70926]
[1778871477644,43.48,79245.21,112.8,0.00839,2e-05,0.69875]
[1778871482679,43.48,79239.52,112.8,0.00829,2e-05,0.69157]
[1778871488722,43.48,79244.43,112.8,0.00838,2e-05,0.69776]
[1778871494764,43.48,79247.95,112.8,0.00844,2e-05,0.70222]
[1778871500806,43.48,79247.79,112.8,0.00844,2e-05,0.70202]
[1778871505842,43.48,79242.71,112.8,0.00835,2e-05,0.69559]
[1778871510876,43.48,79240.59,112.8,0.00831,2e-05,0.69292]
[1778871515255,43.48,79239.17,112.8,0.00825,2e-05,0.68814]
[1778871520946,43.48,79238.71,112.8,0.00825,2e-05,0.68757]
[1778871524467,43.48,79241.85,112.8,0.0083,2e-05,0.6915]
[1778871528294,43.48,79243.04,112.8,0.00832,2e-05,0.693]
[1778871538065,43.48,79243.05,112.8,0.00832,2e-05,0.69301]
[1778871543100,43.48,79247.19,112.8,0.00839,2e-05,0.69823]
[1778871544250,43.48,79247.66,112.8,0.0084,2e-05,0.69883]
[1778871545313,43.48,79247.44,112.8,0.00839,2e-05,0.69855]
[1778871551156,43.48,79249.4,112.8,0.00843,2e-05,0.70104]
[1778871556191,43.48,79249.53,112.8,0.00843,2e-05,0.7012]
[1778871560219,43.48,79258.77,112.8,0.00859,2e-05,0.71302]
[1778871565254,43.48,79259.8,112.8,0.00861,2e-05,0.71435]
[1778871570290,43.48,79262.67,112.8,0.00866,2e-05,0.71806]
[1778871575325,43.48,79267.45,112.8,0.00871,2e-05,0.72117]
[1778871580360,43.48,79272.69,112.8,0.0088,2e-05,0.72801]
[1778871585395,43.48,79270.85,112.8,0.00877,2e-05,0.7256]
[1778871590430,43.48,79271.15,112.8,0.00878,2e-05,0.726]
[1778871595465,43.48,79261.17,112.8,0.0086,2e-05,0.71304]
[1778871597730,43.48,79251.48,112.8,0.00843,2e-05,0.70065]
[1778871601598,43.48,79247.02,112.8,0.00835,2e-05,0.695]
[1778871602269,43.48,79248.62,112.8,0.00838,2e-05,0.69702]
[1778871607551,43.48,79252.54,112.8,0.00845,2e-05,0.70199]
[1778871612586,43.48,79257.05,112.8,0.00853,2e-05,0.70775]
[1778871617621,43.48,79254.67,112.8,0.00848,2e-05,0.70471]
[1778871620642,43.48,79240.14,112.8,0.00824,2e-05,0.68636]
[1778871625678,43.48,79240.87,112.8,0.00825,2e-05,0.68728]
[1778871630713,43.48,79243.91,112.8,0.0083,2e-05,0.69109]
[1778871635748,43.48,79238.77,112.8,0.00818,2e-05,0.68168]
[1778871640783,43.48,79240.63,112.8,0.00821,2e-05,0.68399]
[1778871645818,43.48,79240.8,112.8,0.00821,2e-05,0.6842]
[1778871650853,43.48,79240.67,112.8,0.00821,2e-05,0.68404]
[1778871655888,43.48,79233.75,112.8,0.00809,2e-05,0.67546]
[1778871659916,43.48,79243.5,112.8,0.00826,2e-05,0.68757]
[1778871664951,43.48,79245.04,112.8,0.00828,2e-05,0.6895]
[1778871669986,43.48,79244.5,112.8,0.00827,2e-05,0.68882]
[1778871675022,43.48,79245.27,112.8,0.00829,2e-05,0.68979]
[1778871680056,43.48,79245.47,112.8,0.00829,2e-05,0.69004]
[1778871685091,43.48,79242.83,112.8,0.00825,2e-05,0.68673]
[1778871691133,43.48,79243.47,112.8,0.00822,2e-05,0.68454]
[1778871693155,43.48,79232.99,112.8,0.00805,2e-05,0.67157]
[1778871694162,43.48,79212.66,112.8,0.00771,2e-05,0.64699]
[1778871696176,43.48,79204.73,112.8,0.00759,2e-05,0.6376]
[1778871700204,43.48,79187.26,112.8,0.00732,2e-05,0.61732]
[1778871702218,43.48,79178.81,112.8,0.00719,2e-05,0.60771]
[1778871707253,43.48,79178.85,112.8,0.00719,2e-05,0.60775]
[1778871711284,43.48,79187.65,112.8,0.00732,2e-05,0.61777]
[1778871716320,43.48,79195.25,112.8,0.00744,2e-05,0.62653]
[1778871721355,43.48,79194.41,112.8,0.00743,2e-05,0.62556]
[1778871726391,43.48,79200.73,112.8,0.00753,2e-05,0.63291]
[1778871731425,43.48,79201.19,112.8,0.00753,2e-05,0.63345]
[1778871736460,43.48,79192.31,112.8,0.00739,2e-05,0.62313]
[1778871741495,43.48,79187.54,112.8,0.00732,2e-05,0.61764]
[1778871747537,43.48,79188.72,112.8,0.00734,2e-05,0.619]
[1778871752574,43.48,79187.69,112.8,0.00729,2e-05,0.61504]
[1778871757609,43.48,79187.46,112.8,0.00729,2e-05,0.61478]
[1778871762644,43.48,79180.16,112.8,0.00718,2e-05,0.60649]
[1778871767679,43.48,79183.8,112.8,0.00723,2e-05,0.61061]
[1778871772714,43.48,79188.69,112.8,0.00731,2e-05,0.61618]
[1778871778756,43.48,79187.12,112.8,0.00728,2e-05,0.61439]
[1778871783791,43.48,79186.93,112.8,0.00728,2e-05,0.61417]
[1778871788826,43.48,79187.63,112.8,0.00729,2e-05,0.61497]
[1778871793861,43.48,79188.27,112.8,0.0073,2e-05,0.6157]
[1778871798896,43.48,79188.66,112.8,0.00731,2e-05,0.61615]
[1778871803931,43.48,79188.61,112.8,0.00731,2e-05,0.61609]
[1778871807961,43.48,79174.78,112.8,0.0071,1e-05,0.60044]
[1778871815010,43.48,79173.57,112.8,0.00705,1e-05,0.59636]
[1778871820045,43.48,79172.14,112.8,0.00703,1e-05,0.59477]
[1778871825080,43.48,79158.17,112.8,0.00682,1e-05,0.57941]
[1778871830115,43.48,79148.7,112.8,0.00669,1e-05,0.56918]
[1778871832129,43.48,79137.6,112.8,0.00653,1e-05,0.55739]
[1778871835157,43.48,79122.17,112.8,0.00632,1e-05,0.54133]
[1778871837188,43.48,79099.59,112.8,0.00602,1e-05,0.51853]
[1778871838192,43.48,79086.02,112.8,0.00585,1e-05,0.50522]
[1778871843231,43.48,79067.93,112.8,0.00563,1e-05,0.48792]
[1778871845243,43.48,79097.93,112.8,0.006,1e-05,0.51689]
[1778871847257,43.48,79107.46,112.8,0.00613,1e-05,0.52639]
[1778871852292,43.48,79110.03,112.8,0.00616,1e-05,0.52897]
[1778871855313,43.48,79122.95,112.8,0.00633,1e-05,0.54213]
[1778871860348,43.48,79121.35,112.8,0.00631,1e-05,0.54049]
[1778871865383,43.48,79125.33,112.8,0.00636,1e-05,0.54459]
[1778871870418,43.48,79127.34,112.8,0.00639,1e-05,0.54667]
[1778871875453,43.48,79129.67,112.8,0.00639,1e-05,0.54653]
[1778871878475,43.48,79118.9,112.8,0.00625,1e-05,0.53546]
[1778871879485,43.48,79107.52,112.8,0.0061,1e-05,0.52397]
[1778871882508,43.48,79092.31,112.8,0.0059,1e-05,0.50893]
[1778871883514,43.48,79077.4,112.8,0.00572,1e-05,0.49454]
[1778871886535,43.48,79069.26,112.8,0.00562,1e-05,0.48683]
[1778871889558,43.48,79061.05,112.8,0.00552,1e-05,0.47915]
[1778871894593,43.48,79071.22,112.8,0.00564,1e-05,0.48867]
[1778871897357,43.48,79075.48,112.8,0.00569,1e-05,0.49271]
[1778871902486,43.48,79075.9,112.8,0.0057,1e-05,0.49311]
[1778871904666,43.48,79086.04,112.8,0.00582,1e-05,0.50283]
[1778871910451,43.48,79089.71,112.8,0.00587,1e-05,0.50639]
[1778871912337,43.48,79089.12,112.8,0.00586,1e-05,0.50582]
[1778871917760,43.48,79093.34,112.8,0.00592,1e-05,0.50993]
[1778871918764,43.48,79085.57,112.8,0.00582,1e-05,0.50238]
[1778871923799,43.48,79088.16,112.8,0.00585,1e-05,0.50489]
[1778871928835,43.48,79082.76,112.8,0.00578,1e-05,0.49967]
[1778871933870,43.48,79082.57,112.8,0.00575,1e-05,0.4971]
[1778871938909,43.48,79087.73,112.8,0.00582,1e-05,0.50207]
[1778871943944,43.48,79092.86,112.8,0.00588,1e-05,0.50704]
[1778871948979,43.48,79092.11,112.8,0.00587,1e-05,0.50631]
[1778871954014,43.48,79091.77,112.8,0.00587,1e-05,0.50598]
[1778871958042,43.48,79102.42,112.8,0.006,1e-05,0.51643]
[1778871961063,43.48,79111.7,112.8,0.00612,1e-05,0.52568]
[1778871966098,43.48,79111.53,112.8,0.00612,1e-05,0.52551]
[1778871969119,43.48,79120.84,112.8,0.00625,1e-05,0.53492]
[1778871972143,43.48,79088.93,112.8,0.00583,1e-05,0.50323]
[1778871977179,43.48,79095.44,112.8,0.00591,1e-05,0.50956]
[1778871982214,43.48,79099.69,112.8,0.00597,1e-05,0.51373]
[1778871987249,43.48,79099.33,112.8,0.00596,1e-05,0.51338]
[1778871992284,43.48,79101.23,112.8,0.00596,1e-05,0.51281]
[1778871997319,43.48,79100.96,112.8,0.00596,1e-05,0.51254]
[1778872000340,43.48,79108.83,112.8,0.00606,1e-05,0.52033]
[1778872004368,43.48,79118.41,112.8,0.00618,1e-05,0.52995]
[1778872007389,43.48,79129.78,112.8,0.00634,1e-05,0.54155]
[1778872012424,43.48,79125.3,112.8,0.00628,1e-05,0.53695]
[1778872015445,43.48,79114.78,112.8,0.00614,1e-05,0.52629]
[1778872018466,43.48,79104.9,112.8,0.00601,1e-05,0.51643]
[1778872020480,43.48,79096.31,112.8,0.0059,1e-05,0.50798]
[1778872025515,43.48,79095.51,112.8,0.00589,1e-05,0.5072]
[1778872030550,43.48,79095.6,112.8,0.00589,1e-05,0.50729]
[1778872035585,43.48,79096.83,112.8,0.0059,1e-05,0.50849]
[1778872040620,43.48,79103.49,112.8,0.00599,1e-05,0.51503]
[1778872045655,43.48,79105.79,112.8,0.00602,1e-05,0.51731]
[1778872050690,43.48,79103.77,112.8,0.00599,1e-05,0.51531]
[1778872055725,43.48,79102.93,112.8,0.00596,1e-05,0.51204]
[1778872060760,43.48,79108.41,112.8,0.00603,1e-05,0.51745]
[1778872065795,43.48,79109.49,112.8,0.00604,1e-05,0.51852]
[1778872070830,43.48,79109.03,112.8,0.00603,1e-05,0.51806]
[1778872075865,43.48,79110.12,112.8,0.00605,1e-05,0.51915]
[1778872080900,43.48,79110.21,112.8,0.00605,1e-05,0.51924]
[1778872085935,43.48,79116.28,112.8,0.00613,1e-05,0.5253]
[1778872090970,43.48,79110.12,112.8,0.00605,1e-05,0.51915]
[1778872096008,43.48,79113.32,112.8,0.00609,1e-05,0.52234]
[1778872101042,43.48,79123.86,112.8,0.00623,1e-05,0.53296]
[1778872106077,43.48,79134.94,112.8,0.00638,1e-05,0.54433]
[1778872111113,43.48,79135.83,112.8,0.00636,1e-05,0.5427]
[1778872116147,43.48,79132.17,112.8,0.00631,1e-05,0.53893]
[1778872121182,43.48,79128.35,112.8,0.00626,1e-05,0.53502]
[1778872127226,43.48,79133.12,112.8,0.00632,1e-05,0.5399]
[1778872132259,43.48,79130.86,112.8,0.00629,1e-05,0.53758]
[1778872137294,43.48,79130.25,112.8,0.00629,1e-05,0.53696]
[1778872143336,43.48,79133.06,112.8,0.00632,1e-05,0.53984]
[1778872147364,43.48,79122.25,112.8,0.00618,1e-05,0.52882]
[1778872152399,43.48,79120.62,112.8,0.00616,1e-05,0.52718]
[1778872155420,43.48,79112.48,112.8,0.00605,1e-05,0.51903]
[1778872159448,43.48,79122.04,112.8,0.00618,1e-05,0.52861]
[1778872164483,43.48,79122.86,112.8,0.00619,1e-05,0.52944]
[1778872166508,43.48,79111.86,112.8,0.00604,1e-05,0.51841]
[1778872167508,43.48,79088.77,112.8,0.00575,1e-05,0.49588]
[1778872168514,43.48,79078.14,112.8,0.00562,1e-05,0.48579]
[1778872174556,43.48,79077.52,112.8,0.00558,1e-05,0.48285]
[1778872177577,43.48,79087.6,112.8,0.00571,1e-05,0.49238]
[1778872182612,43.48,79093.4,112.8,0.00578,1e-05,0.49793]
[1778872187647,43.48,79094.99,112.8,0.0058,1e-05,0.49946]
[1778872192682,43.48,79095.23,112.8,0.0058,1e-05,0.49969]
[1778872197717,43.48,79091.24,112.8,0.00575,1e-05,0.49585]
[1778872201746,43.48,79083.52,112.8,0.00566,1e-05,0.4885]
[1778872206781,43.48,79078.39,112.8,0.00559,1e-05,0.48367]
[1778872211839,43.48,79073.6,112.8,0.00554,1e-05,0.47919]
[1778872216874,43.48,79071.19,112.8,0.00551,1e-05,0.47695]
[1778872221909,43.48,79069.51,112.8,0.00549,1e-05,0.4754]
[1778872226944,43.48,79064.25,112.8,0.00543,1e-05,0.47055]
[1778872231979,43.48,79059.22,112.8,0.00534,1e-05,0.46368]
[1778872237014,43.48,79059.77,112.8,0.00535,1e-05,0.46418]
[1778872242049,43.48,79050.13,112.8,0.00524,1e-05,0.4555]
[1778872247084,43.48,79049.18,112.8,0.00522,1e-05,0.45466]
[1778872252119,43.48,79057.93,112.8,0.00533,1e-05,0.46251]
[1778872257154,43.48,79057.64,112.8,0.00532,1e-05,0.46225]
[1778872262189,43.48,79063.15,112.8,0.00539,1e-05,0.46725]
[1778872268231,43.48,79069.49,112.8,0.00546,1e-05,0.47306]
[1778872273267,43.48,79069.9,112.8,0.00547,1e-05,0.47344]
[1778872278302,43.48,79070.49,112.8,0.00547,1e-05,0.47399]
[1778872283337,43.48,79067.68,112.8,0.00544,1e-05,0.4714]
[1778872288372,43.48,79065.89,112.8,0.00542,1e-05,0.46976]
[1778872293407,43.48,79073.21,112.8,0.00548,1e-05,0.47418]
[1778872298442,43.48,79075.77,112.8,0.00551,1e-05,0.47655]
[1778872303479,43.48,79083.5,112.8,0.0056,1e-05,0.48377]
[1778872308514,43.48,79081.92,112.8,0.00558,1e-05,0.48228]
[1778872313549,43.48,79081.41,112.8,0.00558,1e-05,0.4818]
[1778872318584,43.48,79079.98,112.8,0.00556,1e-05,0.48047]
[1778872323619,43.48,79068.3,112.8,0.00542,1e-05,0.46966]
[1778872328655,43.48,79065.7,112.8,0.00539,1e-05,0.46728]
[1778872333690,43.48,79066.83,112.8,0.0054,1e-05,0.46832]
[1778872338725,43.48,79056.53,112.8,0.00528,1e-05,0.45898]
[1778872343760,43.48,79050.43,112.8,0.00521,1e-05,0.45352]
[1778872348795,43.48,79050.35,112.8,0.00521,1e-05,0.45345]
[1778872350809,43.48,79041.88,112.8,0.00512,1e-05,0.44597]
[1778872352823,43.48,79033.57,112.8,0.005,1e-05,0.43654]
[1778872357858,43.48,79025.06,112.8,0.00491,1e-05,0.42926]
[1778872362893,43.48,79036.67,112.8,0.00503,1e-05,0.43922]
[1778872367928,43.48,79040.61,112.8,0.00508,1e-05,0.44265]
[1778872371956,43.48,79048.85,112.8,0.00517,1e-05,0.44988]
[1778872376991,43.48,79054.17,112.8,0.00523,1e-05,0.45461]
[1778872382029,43.48,79059.25,112.8,0.00529,1e-05,0.45916]
[1778872387064,43.48,79056.43,112.8,0.00526,1e-05,0.45663]
[1778872390085,43.48,79065.02,112.8,0.00536,1e-05,0.46437]
[1778872392339,43.48,79068.47,112.8,0.0054,1e-05,0.46752]
[1778872392389,43.48,79069.26,112.8,0.00541,1e-05,0.46824]
[1778872399149,43.48,79069.35,112.8,0.00541,1e-05,0.46832]
[1778872402170,43.48,79060.51,112.8,0.0053,1e-05,0.46029]
[1778872403101,43.48,79060.51,112.8,0.0053,1e-05,0.46029]
[1778872403848,43.48,79056.7,112.8,0.00526,1e-05,0.45687]
[1778872405192,43.48,79046.18,112.8,0.00514,1e-05,0.44753]
[1778872410227,43.48,79042.72,112.8,0.0051,1e-05,0.44449]
[1778872415262,43.48,79042.7,112.8,0.00508,1e-05,0.44226]
[1778872418283,43.48,79051.23,112.8,0.00517,1e-05,0.44975]
[1778872423318,43.48,79055.88,112.8,0.00523,1e-05,0.45388]
[1778872428353,43.48,79058.05,112.8,0.00525,1e-05,0.45582]
[1778872433388,43.48,79055.37,112.8,0.00522,1e-05,0.45343]
[1778872438423,43.48,79053.49,112.8,0.0052,1e-05,0.45176]
[1778872441444,43.48,79061.68,112.8,0.00529,1e-05,0.45908]
[1778872446479,43.48,79062.9,112.8,0.00531,1e-05,0.46017]
[1778872451514,43.48,79066.99,112.8,0.00535,1e-05,0.46388]
[1778872454535,43.48,79075.33,112.8,0.00545,1e-05,0.4715]
[1778872459570,43.48,79069.77,112.8,0.00539,1e-05,0.4664]
[1778872462591,43.48,79061.61,112.8,0.00529,1e-05,0.45901]
[1778872467630,43.48,79059.01,112.8,0.00526,1e-05,0.45668]
[1778872472665,43.48,79055.64,112.8,0.0052,1e-05,0.45142]
[1778872477700,43.48,79055.56,112.8,0.0052,1e-05,0.45135]
[1778872482735,43.48,79055.08,112.8,0.00519,1e-05,0.45092]
[1778872488016,43.48,79048.21,112.8,0.00511,1e-05,0.44486]
[1778872493812,43.48,79044.1,112.8,0.00507,1e-05,0.44127]
[1778872499855,43.48,79042.33,112.8,0.00505,1e-05,0.43973]
[1778872503883,43.48,79051.07,112.8,0.00515,1e-05,0.44738]
[1778872508918,43.48,79050.93,112.8,0.00514,1e-05,0.44725]
[1778872513953,43.48,79059.3,112.8,0.00524,1e-05,0.45468]
[1778872518988,43.48,79065.57,112.8,0.00531,1e-05,0.46031]
[1778872524023,43.48,79068.74,112.8,0.00535,1e-05,0.46318]
[1778872529060,43.48,79075.1,112.8,0.00542,1e-05,0.46898]
[1778872534095,43.48,79074.13,112.8,0.00539,1e-05,0.46578]
[1778872539130,43.48,79075.1,112.8,0.0054,1e-05,0.46667]
[1778872544165,43.48,79075.43,112.8,0.0054,1e-05,0.46697]
[1778872549200,43.48,79075.73,112.8,0.00541,1e-05,0.46725]
[1778872554235,43.48,79077.46,112.8,0.00543,1e-05,0.46883]
[1778872559270,43.48,79077.25,112.8,0.00542,1e-05,0.46864]
[1778872562296,43.48,79066.54,112.8,0.0053,1e-05,0.45891]
[1778872567331,43.48,79065.36,112.8,0.00528,1e-05,0.45784]
[1778872572366,43.48,79066.12,112.8,0.00529,1e-05,0.45853]
[1778872577401,43.48,79066.97,112.8,0.0053,1e-05,0.45929]
[1778872581429,43.48,79078.35,112.8,0.00544,1e-05,0.46965]
[1778872584457,43.48,79087.09,112.8,0.00554,1e-05,0.47773]
[1778872589492,43.48,79086.21,112.8,0.00553,1e-05,0.47691]
[1778872594527,43.48,79086.02,112.8,0.0055,1e-05,0.4744]
[1778872599748,43.48,79080.32,112.8,0.00543,1e-05,0.46914]
[1778872608625,43.48,79095.51,112.8,0.00562,1e-05,0.48326]
[1778872613663,43.48,79105.38,112.8,0.00574,1e-05,0.49262]
[1778872618698,43.48,79110.56,112.8,0.0058,1e-05,0.4976]
[1778872623734,43.48,79107.97,112.8,0.00577,1e-05,0.4951]
[1778872628772,43.48,79104.16,112.8,0.00572,1e-05,0.49146]
[1778872633807,43.48,79107.11,112.8,0.00576,1e-05,0.49428]
[1778872638845,43.48,79104.25,112.8,0.00572,1e-05,0.49154]
[1778872643881,43.48,79105.31,112.8,0.00574,1e-05,0.49256]
[1778872648916,43.48,79103.96,112.8,0.00572,1e-05,0.49127]
[1778872653951,43.48,79103.76,112.8,0.00569,1e-05,0.48868]
[1778872659993,43.48,79104.69,112.8,0.0057,1e-05,0.48957]
[1778872664042,43.48,79087.0,112.8,0.00549,1e-05,0.47297]
[1778872664404,43.48,79087.0,112.8,0.00549,1e-05,0.47297]
[1778872665049,43.48,79078.06,112.8,0.00538,1e-05,0.46477]
[1778872665775,43.48,79078.06,112.8,0.00538,1e-05,0.46477]
[1778872666352,43.48,79078.06,112.8,0.00538,1e-05,0.46477]
[1778872675119,43.48,79085.22,112.8,0.00547,1e-05,0.47133]
[1778872675414,43.48,79085.22,112.8,0.00547,1e-05,0.47133]
[1778872676126,43.48,79081.36,112.8,0.00542,1e-05,0.46778]
[1778872681161,43.48,79080.32,112.8,0.00541,1e-05,0.46683]
[1778872685501,43.48,79081.57,112.8,0.00542,1e-05,0.46797]
[1778872689218,43.48,79061.76,112.8,0.00519,1e-05,0.45011]
[1778872691122,43.48,79057.93,112.8,0.00515,1e-05,0.44673]
[1778872692704,43.48,79057.97,112.8,0.00515,1e-05,0.44676]
[1778872694765,43.48,79063.08,112.8,0.00521,1e-05,0.45128]
[1778872700295,43.48,79075.45,112.8,0.00535,1e-05,0.46239]
[1778872705204,43.48,79077.38,112.8,0.00537,1e-05,0.46415]
[1778872710365,43.48,79078.72,112.8,0.00539,1e-05,0.46537]
[1778872715400,43.48,79079.75,112.8,0.00537,1e-05,0.464]
[1778872719428,43.48,79071.15,112.8,0.00527,1e-05,0.45623]
[1778872720505,43.48,79069.68,112.8,0.00526,1e-05,0.45491]
[1778872726479,43.48,79073.47,112.8,0.0053,1e-05,0.45832]
[1778872731514,43.48,79074.86,112.8,0.00532,1e-05,0.45957]
[1778872736549,43.48,79073.77,112.8,0.0053,1e-05,0.45859]
[1778872740675,43.48,79075.01,112.8,0.00532,1e-05,0.4597]
[1778872746619,43.48,79072.42,112.8,0.00529,1e-05,0.45737]
[1778872750647,43.48,79081.24,112.8,0.00539,1e-05,0.46536]
[1778872753280,43.48,79088.3,112.8,0.00548,1e-05,0.47184]
[1778872753621,43.48,79090.43,112.8,0.0055,1e-05,0.47381]
[1778872762731,43.48,79080.3,112.8,0.00538,1e-05,0.4645]
[1778872767766,43.48,79080.6,112.8,0.00538,1e-05,0.46478]
[1778872772801,43.48,79080.01,112.8,0.00535,1e-05,0.46194]
[1778872777836,43.48,79079.94,112.8,0.00535,1e-05,0.46188]
[1778872782871,43.48,79073.19,112.8,0.00527,1e-05,0.45579]
[1778872785892,43.48,79064.16,112.8,0.00517,1e-05,0.44774]
[1778872790935,43.48,79064.33,112.8,0.00517,1e-05,0.44789]
[1778872795773,43.48,79069.31,112.8,0.00523,1e-05,0.45232]
[1778872801005,43.48,79069.38,112.8,0.00523,1e-05,0.45238]
[1778872806043,43.48,79070.84,112.8,0.00525,1e-05,0.45368]
[1778872811078,43.48,79068.78,112.8,0.00522,1e-05,0.45184]
[1778872816307,43.48,79063.43,112.8,0.00516,1e-05,0.4471]
[1778872822155,43.48,79069.6,112.8,0.00523,1e-05,0.45257]
[1778872823602,43.48,79069.77,112.8,0.00523,1e-05,0.45273]
[1778872824652,43.48,79068.93,112.8,0.00522,1e-05,0.45198]
[1778872830211,43.48,79070.92,112.8,0.00525,1e-05,0.45375]
[1778872835246,43.48,79070.52,112.8,0.00522,1e-05,0.45113]
[1778872840281,43.48,79075.16,112.8,0.00527,1e-05,0.45528]
[1778872845316,43.48,79070.8,112.8,0.00522,1e-05,0.45138]
[1778872850351,43.48,79069.64,112.8,0.00521,1e-05,0.45035]
[1778872855386,43.48,79070.16,112.8,0.00521,1e-05,0.45081]
[1778872860421,43.48,79070.72,112.8,0.00522,1e-05,0.45131]
[1778872865456,43.48,79070.31,112.8,0.00521,1e-05,0.45095]
[1778872869484,43.48,79061.54,112.8,0.00511,1e-05,0.4432]
[1778872874520,43.48,79062.3,112.8,0.00512,1e-05,0.44387]
[1778872875919,43.48,79062.73,112.8,0.00513,1e-05,0.44425]
[1778872881569,43.48,79062.37,112.8,0.00512,1e-05,0.44393]
[1778872886604,43.48,79065.93,112.8,0.00516,1e-05,0.44706]
[1778872890632,43.48,79073.82,112.8,0.00525,1e-05,0.45408]
[1778872895667,43.48,79076.0,112.8,0.00525,1e-05,0.45376]
[1778872900702,43.48,79086.18,112.8,0.00537,1e-05,0.46295]
[1778872905738,43.48,79095.39,112.8,0.00548,1e-05,0.47139]
[1778872910773,43.48,79094.55,112.8,0.00547,1e-05,0.47062]
[1778872914847,43.48,79093.62,112.8,0.00546,1e-05,0.46976]
[1778872915380,43.48,79093.62,112.8,0.00546,1e-05,0.46976]
[1778872919315,43.48,79094.72,112.8,0.00547,1e-05,0.47077]
[1778872924882,43.48,79100.75,112.8,0.00555,1e-05,0.47637]
[1778872929917,43.48,79095.01,112.8,0.00548,1e-05,0.47104]
[1778872931932,43.48,79104.17,112.8,0.00559,1e-05,0.47956]
[1778872936967,43.48,79110.89,112.8,0.00567,1e-05,0.4859]
[1778872937804,43.48,79110.89,112.8,0.00567,1e-05,0.4859]
[1778872939352,43.48,79113.22,112.8,0.0057,1e-05,0.48811]
[1778872949052,43.48,79107.71,112.8,0.00563,1e-05,0.48289]
[1778872954087,43.48,79106.87,112.8,0.00559,1e-05,0.47973]
[1778872959122,43.48,79107.3,112.8,0.0056,1e-05,0.48013]
[1778872965164,43.48,79111.62,112.8,0.00565,1e-05,0.4842]
[1778872970200,43.48,79109.28,112.8,0.00562,1e-05,0.48199]
[1778872974387,43.48,79109.75,112.8,0.00563,1e-05,0.48244]
[1778872979861,43.48,79117.19,112.8,0.00572,1e-05,0.48949]
[1778872985306,43.48,79120.63,112.8,0.00577,1e-05,0.49279]
[1778872991348,43.48,79122.77,112.8,0.00579,1e-05,0.49484]
[1778872996383,43.48,79124.47,112.8,0.00581,1e-05,0.49648]
[1778873001418,43.48,79123.03,112.8,0.0058,1e-05,0.49509]
[1778873006453,43.48,79113.35,112.8,0.00567,1e-05,0.48584]
[1778873011488,43.48,79119.11,112.8,0.00572,1e-05,0.48892]
[1778873016523,43.48,79124.2,112.8,0.00578,1e-05,0.4938]
[1778873021558,43.48,79124.4,112.8,0.00579,1e-05,0.49399]
[1778873027600,43.48,79124.62,112.8,0.00579,1e-05,0.4942]
[1778873032635,43.48,79125.54,112.8,0.0058,1e-05,0.49509]
[1778873037670,43.48,79125.75,112.8,0.0058,1e-05,0.49529]
[1778873041698,43.48,79112.96,112.8,0.00564,1e-05,0.48308]
[1778873046735,43.48,79101.26,112.8,0.0055,1e-05,0.47214]
[1778873051768,43.48,79107.58,112.8,0.00558,1e-05,0.47803]
[1778873056803,43.48,79109.05,112.8,0.00559,1e-05,0.4794]
[1778873061838,43.48,79109.19,112.8,0.0056,1e-05,0.47954]
[1778873066873,43.48,79110.11,112.8,0.00561,1e-05,0.4804]
[1778873071912,43.48,79109.64,112.8,0.00557,1e-05,0.47759]
[1778873076947,43.48,79107.18,112.8,0.00554,1e-05,0.47529]
[1778873081982,43.48,79112.14,112.8,0.00561,1e-05,0.47993]
[1778873087017,43.48,79116.81,112.8,0.00566,1e-05,0.48434]
[1778873092052,43.48,79117.6,112.8,0.00567,1e-05,0.48509]
[1778873097087,43.48,79115.77,112.8,0.00565,1e-05,0.48335]
[1778873102122,43.48,79117.03,112.8,0.00567,1e-05,0.48455]
[1778873107158,43.48,79117.18,112.8,0.00567,1e-05,0.48469]
[1778873112195,43.48,79111.39,112.8,0.0056,1e-05,0.47923]
[1778873117231,43.48,79112.76,112.8,0.00561,1e-05,0.48052]
[1778873120252,43.48,79120.77,112.8,0.00571,1e-05,0.4881]
[1778873125287,43.48,79122.2,112.8,0.00573,1e-05,0.48946]
[1778873130322,43.48,79123.08,112.8,0.00574,1e-05,0.4903]
[1778873135357,43.48,79123.8,112.8,0.00572,1e-05,0.48858]
[1778873140395,43.48,79124.24,112.8,0.00573,1e-05,0.489]
[1778873145431,43.48,79128.96,112.8,0.00579,1e-05,0.49353]
[1778873150466,43.48,79129.62,112.8,0.0058,1e-05,0.49416]
[1778873153487,43.48,79118.53,112.8,0.00566,1e-05,0.48357]
[1778873158522,43.48,79112.92,112.8,0.00559,1e-05,0.47829]
[1778873163557,43.48,79114.08,112.8,0.0056,1e-05,0.47938]
[1778873170606,43.48,79116.08,112.8,0.00563,1e-05,0.48126]
[1778873175641,43.48,79115.78,112.8,0.00562,1e-05,0.48098]
[1778873180676,43.48,79116.3,112.8,0.00563,1e-05,0.48147]
[1778873185711,43.48,79116.1,112.8,0.00563,1e-05,0.48128]
[1778873187725,43.48,79099.7,112.8,0.00543,1e-05,0.46603]
[1778873188732,43.48,79090.67,112.8,0.00532,1e-05,0.45781]
[1778873193767,43.48,79097.21,112.8,0.00537,1e-05,0.46144]
[1778873198802,43.48,79098.81,112.8,0.00539,1e-05,0.4629]
[1778873203837,43.48,79105.13,112.8,0.00547,1e-05,0.46869]
[1778873208872,43.48,79105.18,112.8,0.00547,1e-05,0.46874]
[1778873213907,43.48,79106.15,112.8,0.00548,1e-05,0.46963]
[1778873214914,43.48,79095.72,112.8,0.00535,1e-05,0.46008]
[1778873219949,43.48,79095.17,112.8,0.00535,1e-05,0.45958]
[1778873224984,43.48,79099.1,112.8,0.00539,1e-05,0.46316]
[1778873230019,43.48,79088.61,112.8,0.00527,1e-05,0.45367]
[1778873236063,43.48,79089.1,112.8,0.00528,1e-05,0.45411]
[1778873241098,43.48,79090.6,112.8,0.00529,1e-05,0.45546]
[1778873246134,43.48,79089.15,112.8,0.00528,1e-05,0.45415]
[1778873251169,43.48,79090.89,112.8,0.00527,1e-05,0.45343]
[1778873256204,43.48,79089.95,112.8,0.00526,1e-05,0.45259]
[1778873261239,43.48,79081.47,112.8,0.00516,1e-05,0.44504]
[1778873266274,43.48,79081.68,112.8,0.00517,1e-05,0.44523]
[1778873268288,43.48,79089.75,112.8,0.00526,1e-05,0.45241]
[1778873273323,43.48,79094.12,112.8,0.00531,1e-05,0.45633]
[1778873279365,43.48,79094.6,112.8,0.00531,1e-05,0.45677]
[1778873284400,43.48,79092.67,112.8,0.00529,1e-05,0.45503]
[1778873289435,43.48,79093.11,112.8,0.0053,1e-05,0.45542]
[1778873294470,43.48,79093.33,112.8,0.0053,1e-05,0.45562]
[1778873299574,43.48,79095.21,112.8,0.00532,1e-05,0.45732]
[1778873305549,43.48,79085.69,112.8,0.00521,1e-05,0.44878]
[1778873310584,43.48,79094.26,112.8,0.00531,1e-05,0.45646]
[1778873315619,43.48,79097.05,112.8,0.00532,1e-05,0.45668]
[1778873320654,43.48,79099.23,112.8,0.00534,1e-05,0.45865]
[1778873325689,43.48,79100.27,112.8,0.00536,1e-05,0.45959]
[1778873330777,43.48,79098.9,112.8,0.00534,1e-05,0.45835]
[1778873335812,43.48,79099.56,112.8,0.00535,1e-05,0.45895]
[1778873340847,43.48,79103.16,112.8,0.00539,1e-05,0.46222]
[1778873343869,43.48,79112.42,112.8,0.0055,1e-05,0.47074]
[1778873348905,43.48,79114.93,112.8,0.00553,1e-05,0.47307]
[1778873353943,43.48,79107.72,112.8,0.00544,1e-05,0.4664]
[1778873358976,43.48,79103.7,112.8,0.0054,1e-05,0.46272]
[1778873364011,43.48,79101.37,112.8,0.00537,1e-05,0.46059]
[1778873369046,43.48,79097.33,112.8,0.00532,1e-05,0.45693]
[1778873374081,43.48,79097.59,112.8,0.0053,1e-05,0.45487]
[1778873376100,43.48,79077.3,112.8,0.00506,1e-05,0.4369]
[1778873381135,43.48,79077.15,112.8,0.00506,1e-05,0.43677]
[1778873386170,43.48,79079.86,112.8,0.00509,1e-05,0.43914]
[1778873391205,43.48,79080.12,112.8,0.0051,1e-05,0.43936]
[1778873396242,43.48,79083.82,112.8,0.00514,1e-05,0.44261]
[1778873401277,43.48,79086.05,112.8,0.00516,1e-05,0.44457]
[1778873406313,43.48,79091.62,112.8,0.00523,1e-05,0.44952]
[1778873411350,43.48,79095.59,112.8,0.00527,1e-05,0.45307]
[1778873414371,43.48,79103.92,112.8,0.00537,1e-05,0.4606]
[1778873419406,43.48,79106.53,112.8,0.0054,1e-05,0.46298]
[1778873423434,43.48,79114.83,112.8,0.0055,1e-05,0.47062]
[1778873428469,43.48,79115.06,112.8,0.00551,1e-05,0.47083]
[1778873433508,43.48,79119.69,112.8,0.00554,1e-05,0.47277]
[1778873438543,43.48,79119.62,112.8,0.00553,1e-05,0.47271]
[1778873443578,43.48,79118.2,112.8,0.00552,1e-05,0.47139]
[1778873448613,43.48,79126.99,112.8,0.00562,1e-05,0.47961]
[1778873453648,43.48,79132.05,112.8,0.00569,1e-05,0.48439]
[1778873458683,43.48,79137.66,112.8,0.00576,1e-05,0.48975]
[1778873462711,43.48,79150.69,112.8,0.00592,1e-05,0.50237]
[1778873467746,43.48,79151.91,112.8,0.00594,1e-05,0.50357]
[1778873472781,43.48,79147.73,112.8,0.00589,1e-05,0.49948]
[1778873477816,43.48,79151.59,112.8,0.00594,1e-05,0.50326]
[1778873482851,43.48,79153.46,112.8,0.00596,1e-05,0.50509]
[1778873487886,43.48,79153.38,112.8,0.00596,1e-05,0.50501]
[1778873492924,43.48,79154.24,112.8,0.00594,1e-05,0.50338]
[1778873497957,43.48,79153.84,112.8,0.00594,1e-05,0.50299]
[1778873502992,43.48,79150.87,112.8,0.0059,1e-05,0.50008]
[1778873508027,43.48,79149.91,112.8,0.00589,1e-05,0.49914]
[1778873512055,43.48,79141.42,112.8,0.00578,1e-05,0.49092]
[1778873517092,43.48,79138.73,112.8,0.00574,1e-05,0.48834]
[1778873522126,43.48,79138.45,112.8,0.00574,1e-05,0.48808]
[1778873526154,43.48,79127.94,112.8,0.00561,1e-05,0.47811]
[1778873531189,43.48,79125.46,112.8,0.00558,1e-05,0.47578]
[1778873537232,43.48,79125.35,112.8,0.00558,1e-05,0.47568]
[1778873542269,43.48,79129.16,112.8,0.00562,1e-05,0.47926]
[1778873547304,43.48,79129.82,112.8,0.00563,1e-05,0.47988]
[1778873552342,43.48,79128.23,112.8,0.00559,1e-05,0.476]
[1778873557374,43.48,79128.62,112.8,0.00559,1e-05,0.47636]
[1778873562409,43.48,79128.56,112.8,0.00559,1e-05,0.47631]
[1778873566439,43.48,79115.23,112.8,0.00543,1e-05,0.46395]
[1778873571474,43.48,79113.27,112.8,0.0054,1e-05,0.46215]
[1778873576509,43.48,79114.27,112.8,0.00542,1e-05,0.46307]
[1778873581544,43.48,79108.99,112.8,0.00535,1e-05,0.45825]
[1778873586579,43.48,79108.8,112.8,0.00535,1e-05,0.45808]
[1778873591614,43.48,79110.68,112.8,0.00537,1e-05,0.45979]
[1778873596649,43.48,79113.52,112.8,0.00541,1e-05,0.46238]
[1778873601684,43.48,79109.1,112.8,0.00535,1e-05,0.45835]
[1778873602691,43.48,79098.95,112.8,0.00524,1e-05,0.44922]
[1778873604705,43.48,79091.03,112.8,0.00514,1e-05,0.44219]
[1778873609740,43.48,79081.45,112.8,0.00504,1e-05,0.43382]
[1778873614775,43.48,79080.66,112.8,0.005,1e-05,0.43092]
[1778873619810,43.48,79089.01,112.8,0.0051,1e-05,0.43817]
[1778873624845,43.48,79092.09,112.8,0.00513,1e-05,0.44087]
[1778873629884,43.48,79093.48,112.8,0.00515,1e-05,0.44209]
[1778873634919,43.48,79089.93,112.8,0.00511,1e-05,0.43898]
[1778873639954,43.48,79086.39,112.8,0.00507,1e-05,0.43588]
[1778873644989,43.48,79086.54,112.8,0.00507,1e-05,0.43601]
[1778873650025,43.48,79085.58,112.8,0.00506,1e-05,0.43518]
[1778873655060,43.48,79095.14,112.8,0.00517,1e-05,0.44356]
[1778873658081,43.48,79103.77,112.8,0.00527,1e-05,0.45124]
[1778873663116,43.48,79106.69,112.8,0.0053,1e-05,0.45386]
[1778873668151,43.48,79107.63,112.8,0.00531,1e-05,0.45471]
[1778873673186,43.48,79113.99,112.8,0.00536,1e-05,0.45815]
[1778873678221,43.48,79115.07,112.8,0.00537,1e-05,0.45913]
[1778873683256,43.48,79115.23,112.8,0.00537,1e-05,0.45928]
[1778873688291,43.48,79116.57,112.8,0.00539,1e-05,0.4605]
[1778873693326,43.48,79118.7,112.8,0.00542,1e-05,0.46245]
[1778873698361,43.48,79119.48,112.8,0.00543,1e-05,0.46316]
[1778873703400,43.48,79121.98,112.8,0.00546,1e-05,0.46546]
[1778873708434,43.48,79118.18,112.8,0.00541,1e-05,0.46197]
[1778873713469,43.48,79105.81,112.8,0.00526,1e-05,0.45077]
[1778873718505,43.48,79102.87,112.8,0.00523,1e-05,0.44814]
[1778873722532,43.48,79092.49,112.8,0.00511,1e-05,0.43897]
[1778873727567,43.48,79091.76,112.8,0.0051,1e-05,0.43833]
[1778873732605,43.48,79089.01,112.8,0.00504,1e-05,0.43369]
[1778873733612,43.48,79079.14,112.8,0.00493,1e-05,0.4252]
[1778873735626,43.48,79070.41,112.8,0.00484,1e-05,0.4178]
[1778873738647,43.48,79058.75,112.8,0.00471,1e-05,0.4081]
[1778873743683,43.48,79062.17,112.8,0.00475,1e-05,0.41092]
[1778873748718,43.48,79065.09,112.8,0.00478,1e-05,0.41335]
[1778873753753,43.48,79071.31,112.8,0.00485,1e-05,0.41856]
[1778873758788,43.48,79076.78,112.8,0.00491,1e-05,0.42319]
[1778873762817,43.48,79087.56,112.8,0.00503,1e-05,0.43244]
[1778873767852,43.48,79095.27,112.8,0.00512,1e-05,0.43915]
[1778873772888,43.48,79093.0,112.8,0.00509,1e-05,0.43717]
[1778873777923,43.48,79092.62,112.8,0.00509,1e-05,0.43684]
[1778873782958,43.48,79094.99,112.8,0.00511,1e-05,0.43891]
[1778873787993,43.48,79098.89,112.8,0.00516,1e-05,0.44234]
[1778873790007,43.48,79107.65,112.8,0.00526,1e-05,0.45013]
[1778873795048,43.48,79114.44,112.8,0.00531,1e-05,0.45393]
[1778873800083,43.48,79114.29,112.8,0.00531,1e-05,0.45379]
[1778873805118,43.48,79117.08,112.8,0.00534,1e-05,0.45631]
[1778873810154,43.48,79116.35,112.8,0.00533,1e-05,0.45565]
[1778873815188,43.48,79116.78,112.8,0.00534,1e-05,0.45604]
[1778873820223,43.48,79117.73,112.8,0.00535,1e-05,0.4569]
[1778873825258,43.48,79117.54,112.8,0.00535,1e-05,0.45673]
[1778873829286,43.48,79125.39,112.8,0.00544,1e-05,0.4639]
[1778873834322,43.48,79126.12,112.8,0.00545,1e-05,0.46457]
[1778873839356,43.48,79121.92,112.8,0.0054,1e-05,0.46072]
[1778873844391,43.48,79122.31,112.8,0.00541,1e-05,0.46107]
[1778873849426,43.48,79124.6,112.8,0.00543,1e-05,0.46317]
[1778873854462,43.48,79129.82,112.8,0.00547,1e-05,0.46562]
[1778873859497,43.48,79130.18,112.8,0.00547,1e-05,0.46595]
[1778873864532,43.48,79131.9,112.8,0.00549,1e-05,0.46754]
[1778873869567,43.48,79131.77,112.8,0.00549,1e-05,0.46742]
[1778873875610,43.48,79132.01,112.8,0.0055,1e-05,0.46765]
[1778873880645,43.48,79130.52,112.8,0.00548,1e-05,0.46627]
[1778873885680,43.48,79132.91,112.8,0.00551,1e-05,0.46848]
[1778873890716,43.48,79128.07,112.8,0.00545,1e-05,0.46401]
[1778873895751,43.48,79133.16,112.8,0.00551,1e-05,0.46871]
[1778873900786,43.48,79133.97,112.8,0.00552,1e-05,0.46946]
[1778873905821,43.48,79134.32,112.8,0.00552,1e-05,0.46979]
[1778873910856,43.48,79134.05,112.8,0.00552,1e-05,0.46954]
[1778873915891,43.48,79136.19,112.8,0.00552,1e-05,0.46915]
[1778873920926,43.48,79138.07,112.8,0.00554,1e-05,0.4709]
[1778873925961,43.48,79138.18,112.8,0.00554,1e-05,0.471]
[1778873932009,43.48,79136.41,112.8,0.00552,1e-05,0.46936]
[1778873936043,43.48,79122.98,112.8,0.00536,1e-05,0.45702]
[1778873941078,43.48,79114.97,112.8,0.00527,1e-05,0.44979]
[1778873946115,43.48,79118.64,112.8,0.00531,1e-05,0.45309]
[1778873953166,43.48,79119.17,112.8,0.00532,1e-05,0.45357]
[1778873957194,43.48,79131.91,112.8,0.00547,1e-05,0.46519]
[1778873962229,43.48,79135.93,112.8,0.00552,1e-05,0.46891]
[1778873967264,43.48,79139.59,112.8,0.00556,1e-05,0.47232]
[1778873972299,43.48,79140.66,112.8,0.00555,1e-05,0.47093]
[1778873977337,43.48,79137.73,112.8,0.00551,1e-05,0.46821]
[1778873982372,43.48,79139.69,112.8,0.00554,1e-05,0.47003]
[1778873987407,43.48,79139.86,112.8,0.00554,1e-05,0.47019]
[1778873992443,43.48,79140.97,112.8,0.00555,1e-05,0.47122]
[1778873997478,43.48,79142.46,112.8,0.00557,1e-05,0.47261]
[1778874002513,43.48,79136.58,112.8,0.0055,1e-05,0.46714]
[1778874007548,43.48,79136.31,112.8,0.00549,1e-05,0.46689]
[1778874012583,43.48,79136.86,112.8,0.0055,1e-05,0.4674]
[1778874013590,43.48,79128.32,112.8,0.0054,1e-05,0.45955]
[1778874015604,43.48,79115.47,112.8,0.00525,1e-05,0.44794]
[1778874020639,43.48,79113.67,112.8,0.00522,1e-05,0.44633]
[1778874025674,43.48,79111.84,112.8,0.0052,1e-05,0.4447]
[1778874030709,43.48,79110.34,112.8,0.00519,1e-05,0.44337]
[1778874034738,43.48,79099.12,112.8,0.00503,1e-05,0.43128]
[1778874039773,43.48,79093.06,112.8,0.00496,1e-05,0.42606]
[1778874044808,43.48,79093.3,112.8,0.00497,1e-05,0.42627]
[1778874049843,43.48,79079.57,112.8,0.00482,1e-05,0.41463]
[1778874054878,43.48,79080.93,112.8,0.00483,1e-05,0.41577]
[1778874059913,43.48,79087.75,112.8,0.0049,1e-05,0.42153]
[1778874063944,43.48,79100.42,112.8,0.00505,1e-05,0.43241]
[1778874068978,43.48,79108.08,112.8,0.00513,1e-05,0.4391]
[1778874074015,43.48,79107.89,112.8,0.00513,1e-05,0.43894]
[1778874078044,43.48,79116.21,112.8,0.00523,1e-05,0.4463]
[1778874083079,43.48,79120.47,112.8,0.00528,1e-05,0.45011]
[1778874088114,43.48,79118.85,112.8,0.00526,1e-05,0.44866]
[1778874093149,43.48,79118.94,112.8,0.00523,1e-05,0.44644]
[1778874098184,43.48,79119.03,112.8,0.00523,1e-05,0.44652]
[1778874103219,43.48,79119.52,112.8,0.00524,1e-05,0.44696]
[1778874108254,43.48,79118.9,112.8,0.00523,1e-05,0.4464]
[1778874113294,43.48,79119.61,112.8,0.00524,1e-05,0.44704]
[1778874118329,43.48,79118.72,112.8,0.00523,1e-05,0.44624]
[1778874123364,43.48,79118.17,112.8,0.00522,1e-05,0.44575]
[1778874126385,43.48,79126.67,112.8,0.00532,1e-05,0.45338]
[1778874131421,43.48,79127.53,112.8,0.00533,1e-05,0.45416]
[1778874135450,43.48,79118.86,112.8,0.00523,1e-05,0.44637]
[1778874140487,43.48,79119.71,112.8,0.00524,1e-05,0.44713]
[1778874145522,43.48,79119.45,112.8,0.00524,1e-05,0.44689]
[1778874150557,43.48,79117.94,112.8,0.00522,1e-05,0.44555]
[1778874152571,43.48,79110.92,112.8,0.00511,1e-05,0.43707]
[1778874156599,43.48,79102.15,112.8,0.00501,1e-05,0.42943]
[1778874161634,43.48,79098.52,112.8,0.00497,1e-05,0.42631]
[1778874166669,43.48,79098.36,112.8,0.00497,1e-05,0.42617]
[1778874171704,43.48,79091.57,112.8,0.0049,1e-05,0.42037]
[1778874176740,43.48,79087.92,112.8,0.00486,1e-05,0.41729]
[1778874181774,43.48,79084.58,112.8,0.00482,1e-05,0.41448]
[1778874186809,43.48,79085.26,112.8,0.00483,1e-05,0.41505]
[1778874188823,43.48,79076.32,112.8,0.00473,1e-05,0.4076]
[1778874192851,43.48,79059.38,112.8,0.00455,1e-05,0.3938]
[1778874197886,43.48,79065.35,112.8,0.00462,1e-05,0.39862]
[1778874201914,43.48,79072.96,112.8,0.0047,1e-05,0.40483]
[1778874206949,43.48,79073.96,112.8,0.00471,1e-05,0.40566]
[1778874212993,43.48,79074.54,112.8,0.00469,1e-05,0.40399]
[1778874218029,43.48,79071.28,112.8,0.00465,1e-05,0.40132]
[1778874223064,43.48,79076.87,112.8,0.00471,1e-05,0.40591]
[1778874228099,43.48,79080.2,112.8,0.00475,1e-05,0.40866]
[1778874233136,43.48,79080.78,112.8,0.00475,1e-05,0.40914]
[1778874238172,43.48,79085.42,112.8,0.0048,1e-05,0.41301]
[1778874244214,43.48,79083.82,112.8,0.00479,1e-05,0.41167]
[1778874249249,43.48,79085.71,112.8,0.00481,1e-05,0.41325]
[1778874254284,43.48,79088.18,112.8,0.00483,1e-05,0.41532]
[1778874260329,43.48,79087.75,112.8,0.00483,1e-05,0.41496]
[1778874265364,43.48,79088.51,112.8,0.00484,1e-05,0.4156]
[1778874270399,43.48,79088.67,112.8,0.00484,1e-05,0.41573]
[1778874275434,43.48,79090.87,112.8,0.00484,1e-05,0.4154]
[1778874280470,43.48,79090.48,112.8,0.00484,1e-05,0.41507]
[1778874285505,43.48,79086.6,112.8,0.00479,1e-05,0.41182]
[1778874290541,43.48,79084.06,112.8,0.00477,1e-05,0.4097]
[1778874296583,43.48,79083.65,112.8,0.00476,1e-05,0.40936]
[1778874301618,43.48,79083.17,112.8,0.00476,1e-05,0.40896]
[1778874303632,43.48,79099.59,112.8,0.00494,1e-05,0.42278]
[1778874305646,43.48,79110.09,112.8,0.00505,1e-05,0.43183]
[1778874310681,43.48,79112.56,112.8,0.00508,1e-05,0.43398]
[1778874313702,43.48,79103.33,112.8,0.00498,1e-05,0.42599]
[1778874318737,43.48,79103.1,112.8,0.00497,1e-05,0.42579]
[1778874321761,43.48,79094.92,112.8,0.00488,1e-05,0.41881]
[1778874326795,43.48,79096.96,112.8,0.00491,1e-05,0.42054]
[1778874331830,43.48,79097.6,112.8,0.00489,1e-05,0.41888]
[1778874336865,43.48,79097.25,112.8,0.00488,1e-05,0.41859]
[1778874341900,43.48,79096.68,112.8,0.00488,1e-05,0.4181]
[1778874346935,43.48,79096.48,112.8,0.00488,1e-05,0.41794]
[1778874352977,43.48,79096.21,112.8,0.00487,1e-05,0.41771]
[1778874358012,43.48,79095.4,112.8,0.00486,1e-05,0.41702]
[1778874363047,43.48,79091.77,112.8,0.00482,1e-05,0.41397]
[1778874368082,43.48,79091.53,112.8,0.00482,1e-05,0.41377]
[1778874373117,43.48,79091.16,112.8,0.00482,1e-05,0.41346]
[1778874378152,43.48,79085.94,112.8,0.00476,1e-05,0.4091]
[1778874383187,43.48,79084.31,112.8,0.00474,1e-05,0.40775]
[1778874388222,43.48,79084.22,112.8,0.00474,1e-05,0.40768]
[1778874393257,43.48,79080.27,112.8,0.00468,1e-05,0.40227]
[1778874398293,43.48,79076.59,112.8,0.00464,1e-05,0.39927]
[1778874403328,43.48,79077.07,112.8,0.00464,1e-05,0.39966]
[1778874408363,43.48,79077.3,112.8,0.00464,1e-05,0.39985]
[1778874413403,43.48,79078.83,112.8,0.00466,1e-05,0.4011]
[1778874418438,43.48,79081.73,112.8,0.00469,1e-05,0.40347]
[1778874422467,43.48,79091.24,112.8,0.00479,1e-05,0.41135]
[1778874427504,43.48,79093.14,112.8,0.00481,1e-05,0.41293]
[1778874432539,43.48,79088.46,112.8,0.00476,1e-05,0.40903]
[1778874437574,43.48,79085.06,112.8,0.00473,1e-05,0.40621]
[1778874439588,43.48,79092.98,112.8,0.00481,1e-05,0.4128]
[1778874444623,43.48,79097.96,112.8,0.00487,1e-05,0.41699]
[1778874449667,43.48,79102.46,112.8,0.00492,1e-05,0.4208]
[1778874454703,43.48,79109.51,112.8,0.00497,1e-05,0.42461]
[1778874456724,43.48,79121.29,112.8,0.0051,1e-05,0.43482]
[1778874461759,43.48,79122.71,112.8,0.00512,1e-05,0.43606]
[1778874466794,43.48,79123.41,112.8,0.00513,1e-05,0.43668]
[1778874471829,43.48,79125.02,112.8,0.00515,1e-05,0.43809]
[1778874476864,43.48,79115.89,112.8,0.00504,1e-05,0.43011]
[1778874481899,43.48,79114.12,112.8,0.00502,1e-05,0.42858]
[1778874486934,43.48,79113.69,112.8,0.00502,1e-05,0.42821]
[1778874490962,43.48,79113.36,112.8,0.00501,1e-05,0.42792]
[1778874491969,43.48,79113.66,112.8,0.00502,1e-05,0.42818]
[1778874497004,43.48,79114.04,112.8,0.00502,1e-05,0.42851]
[1778874502039,43.48,79113.68,112.8,0.00502,1e-05,0.4282]
[1778874507074,43.48,79113.84,112.8,0.00502,1e-05,0.42834]
[1778874512109,43.48,79113.24,112.8,0.00499,1e-05,0.42558]
[1778874514123,43.48,79099.99,112.8,0.00484,1e-05,0.41431]
[1778874519166,43.48,79097.35,112.8,0.00481,1e-05,0.4121]
[1778874524201,43.48,79098.33,112.8,0.00482,1e-05,0.41292]
[1778874529236,43.48,79102.67,112.8,0.00487,1e-05,0.41657]
[1778874535278,43.48,79107.35,112.8,0.00492,1e-05,0.42054]
[1778874540313,43.48,79118.1,112.8,0.00504,1e-05,0.42978]
[1778874542327,43.48,79126.54,112.8,0.00514,1e-05,0.43715]
[1778874547362,43.48,79129.36,112.8,0.00517,1e-05,0.43964]
[1778874551390,43.48,79137.39,112.8,0.00526,1e-05,0.44678]
[1778874556425,43.48,79137.1,112.8,0.00526,1e-05,0.44652]
[1778874561460,43.48,79138.79,112.8,0.00528,1e-05,0.44804]
[1778874566495,43.48,79143.82,112.8,0.00534,1e-05,0.45258]
[1778874571530,43.48,79144.15,112.8,0.00532,1e-05,0.45054]
[1778874576565,43.48,79137.5,112.8,0.00524,1e-05,0.44457]
[1778874581600,43.48,79136.19,112.8,0.00522,1e-05,0.4434]
[1778874586636,43.48,79136.69,112.8,0.00523,1e-05,0.44384]
[1778874591670,43.48,79141.88,112.8,0.00529,1e-05,0.44849]
[1778874595698,43.48,79133.66,112.8,0.00519,1e-05,0.44115]
[1778874600767,43.48,79134.41,112.8,0.0052,1e-05,0.44182]
[1778874600808,43.48,79119.01,112.8,0.00503,1e-05,0.42831]
[1778874602748,43.48,79109.9,112.8,0.00492,1e-05,0.42049]
[1778874607784,43.48,79108.77,112.8,0.00491,1e-05,0.41953]
[1778874612819,43.48,79112.96,112.8,0.00496,1e-05,0.42311]
[1778874617854,43.48,79119.28,112.8,0.00503,1e-05,0.42855]
[1778874621882,43.48,79129.18,112.8,0.00514,1e-05,0.43719]
[1778874626917,43.48,79129.98,112.8,0.00515,1e-05,0.4379]
[1778874631952,43.48,79134.04,112.8,0.00517,1e-05,0.43919]
[1778874636987,43.48,79138.21,112.8,0.00522,1e-05,0.44289]
[1778874642024,43.48,79140.71,112.8,0.00525,1e-05,0.44512]
[1778874645045,43.48,79132.37,112.8,0.00515,1e-05,0.43772]
[1778874650080,43.48,79132.35,112.8,0.00515,1e-05,0.4377]
[1778874655115,43.48,79126.69,112.8,0.00509,1e-05,0.43273]
[1778874660150,43.48,79125.68,112.8,0.00508,1e-05,0.43185]
[1778874661157,43.48,79118.01,112.8,0.00499,1e-05,0.42521]
[1778874662164,43.48,79109.31,112.8,0.00489,1e-05,0.41778]
[1778874668206,43.48,79107.71,112.8,0.00487,1e-05,0.41642]
[1778874673241,43.48,79112.81,112.8,0.00493,1e-05,0.42075]
[1778874678276,43.48,79111.37,112.8,0.00491,1e-05,0.41953]
[1778874683312,43.48,79112.39,112.8,0.00493,1e-05,0.42039]
[1778874688347,43.48,79116.54,112.8,0.00497,1e-05,0.42394]
[1778874690362,43.48,79126.96,112.8,0.00509,1e-05,0.43297]
[1778874694390,43.48,79138.98,112.8,0.0052,1e-05,0.44127]
[1778874699425,43.48,79130.74,112.8,0.00511,1e-05,0.434]
[1778874704460,43.48,79131.09,112.8,0.00511,1e-05,0.43431]
[1778874709495,43.48,79131.05,112.8,0.00511,1e-05,0.43427]
[1778874714530,43.48,79131.54,112.8,0.00512,1e-05,0.4347]
[1778874719565,43.48,79133.23,112.8,0.00514,1e-05,0.43619]
[1778874722586,43.48,79123.59,112.8,0.00503,1e-05,0.42778]
[1778874727621,43.48,79121.78,112.8,0.00501,1e-05,0.42621]
[1778874732669,43.48,79117.55,112.8,0.00496,1e-05,0.42258]
[1778874737704,43.48,79116.47,112.8,0.00495,1e-05,0.42165]
[1778874742739,43.48,79116.72,112.8,0.00495,1e-05,0.42187]
[1778874744753,43.48,79125.56,112.8,0.00505,1e-05,0.42948]
[1778874749788,43.48,79133.59,112.8,0.00514,1e-05,0.4365]
[1778874756837,43.48,79131.88,112.8,0.00509,1e-05,0.43272]
[1778874761872,43.48,79128.96,112.8,0.00506,1e-05,0.43018]
[1778874766907,43.48,79135.25,112.8,0.00513,1e-05,0.43568]
[1778874771942,43.48,79136.39,112.8,0.00515,1e-05,0.43668]
[1778874776977,43.48,79136.33,112.8,0.00515,1e-05,0.43663]
[1778874782012,43.48,79133.39,112.8,0.00511,1e-05,0.43404]
[1778874787047,43.48,79133.87,112.8,0.00512,1e-05,0.43446]
[1778874792082,43.48,79133.61,112.8,0.00511,1e-05,0.43424]
[1778874797117,43.48,79133.87,112.8,0.00512,1e-05,0.43446]
[1778874802152,43.48,79146.66,112.8,0.00527,1e-05,0.44581]
[1778874807464,43.48,79150.13,112.8,0.00531,1e-05,0.44893]
[1778874809203,43.48,79139.5,112.8,0.00518,1e-05,0.43943]
[1778874814238,43.48,79140.64,112.8,0.00517,1e-05,0.43814]
[1778874819273,43.48,79139.9,112.8,0.00516,1e-05,0.43748]
[1778874823301,43.48,79129.8,112.8,0.00504,1e-05,0.42864]
[1778874826322,43.48,79120.13,112.8,0.00494,1e-05,0.42032]
[1778874830350,43.48,79112.27,112.8,0.00485,1e-05,0.41366]
[1778874835385,43.48,79106.06,112.8,0.00478,1e-05,0.40846]
[1778874840423,43.48,79091.96,112.8,0.00463,1e-05,0.39685]
[1778874841429,43.48,79078.76,112.8,0.00449,1e-05,0.38624]
[1778874845457,43.48,79086.78,112.8,0.00458,1e-05,0.39266]
[1778874848478,43.48,79095.93,112.8,0.00467,1e-05,0.40009]
[1778874853514,43.48,79095.95,112.8,0.00467,1e-05,0.40011]
[1778874858549,43.48,79095.23,112.8,0.00466,1e-05,0.39952]
[1778874861322,43.48,79098.91,112.8,0.0047,1e-05,0.40254]
[1778874861571,43.48,79102.53,112.8,0.00474,1e-05,0.40552]
[1778874864591,43.48,79109.28,112.8,0.00482,1e-05,0.41115]
[1778874869626,43.48,79108.92,112.8,0.00481,1e-05,0.41084]
[1778874874661,43.48,79116.82,112.8,0.00487,1e-05,0.41529]
[1778874879696,43.48,79115.24,112.8,0.00486,1e-05,0.41395]
[1778874879765,43.48,79115.24,112.8,0.00486,1e-05,0.41395]
[1778874880703,43.48,79112.5,112.8,0.00483,1e-05,0.41165]
[1778874885738,43.48,79114.06,112.8,0.00484,1e-05,0.41296]
[1778874890773,43.48,79107.58,112.8,0.00477,1e-05,0.40754]
[1778874895809,43.48,79108.14,112.8,0.00478,1e-05,0.40801]
[1778874900844,43.48,79106.78,112.8,0.00476,1e-05,0.40687]
[1778874905879,43.48,79102.21,112.8,0.00471,1e-05,0.40309]
[1778874910915,43.48,79107.96,112.8,0.00478,1e-05,0.40786]
[1778874915950,43.48,79116.65,112.8,0.00487,1e-05,0.41514]
[1778874920985,43.48,79117.22,112.8,0.00488,1e-05,0.41563]
[1778874925015,43.48,79110.15,112.8,0.0048,1e-05,0.40968]
[1778874930050,43.48,79106.13,112.8,0.00476,1e-05,0.40633]
[1778874935086,43.48,79108.44,112.8,0.00476,1e-05,0.40607]
[1778874940120,43.48,79108.03,112.8,0.00475,1e-05,0.40573]
[1778874945155,43.48,79114.66,112.8,0.00482,1e-05,0.41126]
[1778874950191,43.48,79122.14,112.8,0.00491,1e-05,0.41758]
[1778874955226,43.48,79125.11,112.8,0.00494,1e-05,0.42011]
[1778874959255,43.48,79116.03,112.8,0.00484,1e-05,0.41241]
[1778874964290,43.48,79115.06,112.8,0.00483,1e-05,0.4116]
[1778874969325,43.48,79116.01,112.8,0.00484,1e-05,0.4124]
[1778874974360,43.48,79106.68,112.8,0.00474,1e-05,0.40462]
[1778874976374,43.48,79099.35,112.8,0.00466,1e-05,0.39859]
[1778874981409,43.48,79097.66,112.8,0.00464,1e-05,0.39721]
[1778874986444,43.48,79102.16,112.8,0.00469,1e-05,0.40089]
[1778874991479,43.48,79099.16,112.8,0.00463,1e-05,0.39629]
[1778874996514,43.48,79101.57,112.8,0.00466,1e-05,0.39825]
[1778875001549,43.48,79100.92,112.8,0.00465,1e-05,0.39772]
[1778875007591,43.48,79102.25,112.8,0.00467,1e-05,0.39881]
[1778875012626,43.48,79108.08,112.8,0.00473,1e-05,0.4036]
[1778875018668,43.48,79112.57,112.8,0.00478,1e-05,0.40733]
[1778875020682,43.48,79119.56,112.8,0.00485,1e-05,0.41318]
[1778875023705,43.48,79112.2,112.8,0.00477,1e-05,0.40702]
[1778875028740,43.48,79114.23,112.8,0.00479,1e-05,0.40871]
[1778875033775,43.48,79111.59,112.8,0.00477,1e-05,0.40651]
[1778875038810,43.48,79111.74,112.8,0.00477,1e-05,0.40664]
[1778875043845,43.48,79113.1,112.8,0.00478,1e-05,0.40777]
[1778875048880,43.48,79113.21,112.8,0.00478,1e-05,0.40786]
[1778875053915,43.48,79113.2,112.8,0.00476,1e-05,0.40567]
[1778875058950,43.48,79116.99,112.8,0.0048,1e-05,0.40882]
[1778875063985,43.48,79118.52,112.8,0.00482,1e-05,0.4101]
[1778875069025,43.48,79121.39,112.8,0.00485,1e-05,0.41251]
[1778875074060,43.48,79121.61,112.8,0.00485,1e-05,0.4127]
[1778875079123,43.48,79121.0,112.8,0.00484,1e-05,0.41218]
[1778875082144,43.48,79111.68,112.8,0.00474,1e-05,0.40441]
[1778875087179,43.48,79112.06,112.8,0.00475,1e-05,0.40472]
[1778875094228,43.48,79114.02,112.8,0.00477,1e-05,0.40635]
[1778875099263,43.48,79112.52,112.8,0.00475,1e-05,0.4051]
[1778875104298,43.48,79112.62,112.8,0.00475,1e-05,0.40518]
[1778875109333,43.48,79112.56,112.8,0.00475,1e-05,0.40513]
[1778875114368,43.48,79112.75,112.8,0.00473,1e-05,0.40312]
[1778875119403,43.48,79118.05,112.8,0.00479,1e-05,0.40751]
[1778875124438,43.48,79122.24,112.8,0.00483,1e-05,0.41102]
[1778875129473,43.48,79124.47,112.8,0.00486,1e-05,0.4129]
[1778875134508,43.48,79125.51,112.8,0.00487,1e-05,0.41377]
[1778875139545,43.48,79132.81,112.8,0.00495,1e-05,0.41998]
[1778875144579,43.48,79132.54,112.8,0.00495,1e-05,0.41975]
[1778875149614,43.48,79134.09,112.8,0.00496,1e-05,0.42108]
[1778875151628,43.48,79126.3,112.8,0.00488,1e-05,0.41444]
[1778875156665,43.48,79121.68,112.8,0.00483,1e-05,0.41055]
[1778875160693,43.48,79129.11,112.8,0.00491,1e-05,0.41682]
[1778875165728,43.48,79131.51,112.8,0.00493,1e-05,0.41887]
[1778875170763,43.48,79123.01,112.8,0.00484,1e-05,0.41167]
[1778875175798,43.48,79124.03,112.8,0.00483,1e-05,0.41032]
[1778875178820,43.48,79116.12,112.8,0.00474,1e-05,0.40373]
[1778875183855,43.48,79112.06,112.8,0.0047,1e-05,0.40038]
[1778875187883,43.48,79119.94,112.8,0.00478,1e-05,0.4069]
[1778875191911,43.48,79112.52,112.8,0.0047,1e-05,0.40076]
[1778875192920,43.48,79100.56,112.8,0.00457,1e-05,0.39102]
[1778875197961,43.48,79107.68,112.8,0.00465,1e-05,0.39679]
[1778875201999,43.48,79119.21,112.8,0.00477,1e-05,0.40629]
[1778875203006,43.48,79133.22,112.8,0.00493,1e-05,0.41809]
[1778875208043,43.48,79139.44,112.8,0.005,1e-05,0.42342]
[1778875213078,43.48,79136.81,112.8,0.00497,1e-05,0.42116]
[1778875218113,43.48,79140.81,112.8,0.00501,1e-05,0.4246]
[1778875223148,43.48,79139.03,112.8,0.00499,1e-05,0.42307]
[1778875228183,43.48,79139.85,112.8,0.005,1e-05,0.42378]
[1778875230197,43.48,79147.03,112.8,0.00509,1e-05,0.43]
[1778875234225,43.48,79156.88,112.8,0.00517,1e-05,0.43636]
[1778875239787,43.48,79155.33,112.8,0.00516,1e-05,0.43499]
[1778875241274,43.48,79164.97,112.8,0.00527,1e-05,0.44357]
[1778875246310,43.48,79168.07,112.8,0.00531,1e-05,0.44635]
[1778875251345,43.48,79164.71,112.8,0.00527,1e-05,0.44333]
[1778875256380,43.48,79163.65,112.8,0.00525,1e-05,0.44238]
[1778875261420,43.48,79158.24,112.8,0.00519,1e-05,0.43757]
[1778875264439,43.48,79167.8,112.8,0.0053,1e-05,0.44611]
[1778875269476,43.48,79174.38,112.8,0.00538,1e-05,0.45207]
[1778875274511,43.48,79168.4,112.8,0.00531,1e-05,0.44665]
[1778875279547,43.48,79163.99,112.8,0.00526,1e-05,0.44269]
[1778875281560,43.48,79172.04,112.8,0.00535,1e-05,0.44994]
[1778875286595,43.48,79183.31,112.8,0.00549,1e-05,0.46027]
[1778875290623,43.48,79169.42,112.8,0.00532,1e-05,0.44757]
[1778875291630,43.48,79154.11,112.8,0.00511,1e-05,0.43162]
[1778875292637,43.48,79146.94,112.8,0.00503,1e-05,0.42537]
[1778875297672,43.48,79148.78,112.8,0.00505,1e-05,0.42697]
[1778875301700,43.48,79156.76,112.8,0.00515,1e-05,0.43395]
[1778875302707,43.48,79164.48,112.8,0.00524,1e-05,0.44079]
[1778875307742,43.48,79169.46,112.8,0.00529,1e-05,0.44526]
[1778875311770,43.48,79161.76,112.8,0.0052,1e-05,0.43837]
[1778875314791,43.48,79152.91,112.8,0.0051,1e-05,0.43057]
[1778875320835,43.48,79147.73,112.8,0.00504,1e-05,0.42606]
[1778875323860,43.48,79157.2,112.8,0.00515,1e-05,0.43434]
[1778875328896,43.48,79157.85,112.8,0.00516,1e-05,0.43491]
[1778875333931,43.48,79157.75,112.8,0.00516,1e-05,0.43482]
[1778875338966,43.48,79155.61,112.8,0.00513,1e-05,0.43294]
[1778875342994,43.48,79163.67,112.8,0.00523,1e-05,0.44007]
[1778875348029,43.48,79162.37,112.8,0.00521,1e-05,0.43891]
[1778875353064,43.48,79161.39,112.8,0.00517,1e-05,0.43573]
[1778875358099,43.48,79160.72,112.8,0.00516,1e-05,0.43513]
[1778875363134,43.48,79157.17,112.8,0.00512,1e-05,0.43201]
[1778875367162,43.48,79167.26,112.8,0.00524,1e-05,0.44094]
[1778875372197,43.48,79168.37,112.8,0.00525,1e-05,0.44194]
[1778875377232,43.48,79168.35,112.8,0.00525,1e-05,0.44192]
[1778875380254,43.48,79158.62,112.8,0.00514,1e-05,0.43328]
[1778875385293,43.48,79148.4,112.8,0.00502,1e-05,0.42437]
[1778875390328,43.48,79147.29,112.8,0.00501,1e-05,0.42341]
[1778875395363,43.48,79149.15,112.8,0.00503,1e-05,0.42502]
[1778875400398,43.48,79149.06,112.8,0.00503,1e-05,0.42494]
[1778875407447,43.48,79148.06,112.8,0.00502,1e-05,0.42407]
[1778875412828,43.48,79148.81,112.8,0.005,1e-05,0.42245]
[1778875418525,43.48,79149.22,112.8,0.00501,1e-05,0.42281]
[1778875420540,43.48,79157.87,112.8,0.0051,1e-05,0.43032]
[1778875425574,43.48,79159.36,112.8,0.00512,1e-05,0.43163]
[1778875429602,43.48,79166.28,112.8,0.0052,1e-05,0.43774]
[1778875434637,43.48,79165.93,112.8,0.0052,1e-05,0.43743]
[1778875440679,43.48,79165.84,112.8,0.0052,1e-05,0.43735]
[1778875445714,43.48,79164.15,112.8,0.00518,1e-05,0.43585]
[1778875450752,43.48,79164.01,112.8,0.00518,1e-05,0.43573]
[1778875455787,43.48,79153.78,112.8,0.00506,1e-05,0.42676]
[1778875457801,43.48,79145.15,112.8,0.00496,1e-05,0.41931]
[1778875462836,43.48,79145.29,112.8,0.00496,1e-05,0.41943]
[1778875467873,43.48,79143.66,112.8,0.00494,1e-05,0.41803]
[1778875468880,43.48,79133.67,112.8,0.00483,1e-05,0.40957]
[1778875473915,43.48,79133.67,112.8,0.00481,1e-05,0.40736]
[1778875477944,43.48,79140.57,112.8,0.00488,1e-05,0.41317]
[1778875483985,43.48,79139.91,112.8,0.00487,1e-05,0.41261]
[1778875489020,43.48,79141.78,112.8,0.0049,1e-05,0.41419]
[1778875494055,43.48,79146.61,112.8,0.00495,1e-05,0.41831]
[1778875499090,43.48,79152.33,112.8,0.00501,1e-05,0.42322]
[1778875504125,43.48,79150.79,112.8,0.005,1e-05,0.42189]
[1778875508170,43.48,79142.02,112.8,0.0049,1e-05,0.4144]
[1778875512198,43.48,79134.94,112.8,0.00482,1e-05,0.40843]
[1778875517233,43.48,79132.8,112.8,0.0048,1e-05,0.40664]
[1778875519247,43.48,79124.93,112.8,0.00471,1e-05,0.40011]
[1778875521261,43.48,79115.49,112.8,0.00461,1e-05,0.3924]
[1778875526296,43.48,79110.37,112.8,0.00456,1e-05,0.38827]
[1778875527303,43.48,79093.78,112.8,0.00438,1e-05,0.37514]
[1778875528310,43.48,79086.57,112.8,0.00431,1e-05,0.36955]
[1778875532338,43.48,79096.35,112.8,0.00439,1e-05,0.37507]
[1778875537373,43.48,79097.4,112.8,0.0044,1e-05,0.37589]
[1778875541401,43.48,79078.48,112.8,0.00421,1e-05,0.36134]
[1778875546436,43.48,79072.91,112.8,0.00415,1e-05,0.35715]
[1778875550464,43.48,79059.53,112.8,0.00403,1e-05,0.34726]
[1778875555500,43.48,79050.07,112.8,0.00394,1e-05,0.34041]
[1778875560535,43.48,79061.96,112.8,0.00405,1e-05,0.34904]
[1778875561542,43.48,79073.01,112.8,0.00416,1e-05,0.35723]
[1778875566577,43.48,79072.35,112.8,0.00415,1e-05,0.35674]
[1778875571616,43.48,79070.95,112.8,0.00414,1e-05,0.35569]
[1778875574637,43.48,79080.95,112.8,0.00423,1e-05,0.36321]
[1778875579672,43.48,79082.45,112.8,0.00425,1e-05,0.36435]
[1778875583700,43.48,79094.0,112.8,0.00436,1e-05,0.37324]
[1778875586721,43.48,79106.0,112.8,0.00449,1e-05,0.38266]
[1778875591757,43.48,79108.59,112.8,0.00449,1e-05,0.3826]
[1778875596792,43.48,79110.32,112.8,0.00451,1e-05,0.38398]
[1778875598806,43.48,79118.52,112.8,0.00459,1e-05,0.39056]
[1778875603841,43.48,79120.17,112.8,0.00461,1e-05,0.39189]
[1778875609883,43.48,79121.02,112.8,0.00462,1e-05,0.39258]
[1778875614918,43.48,79127.95,112.8,0.00469,1e-05,0.39824]
[1778875619953,43.48,79129.86,112.8,0.00471,1e-05,0.39981]
[1778875624991,43.48,79122.81,112.8,0.00464,1e-05,0.39404]
[1778875631034,43.48,79124.29,112.8,0.00465,1e-05,0.39524]
[1778875636069,43.48,79124.35,112.8,0.00465,1e-05,0.39529]
[1778875641104,43.48,79127.47,112.8,0.00469,1e-05,0.39785]
[1778875643118,43.48,79119.79,112.8,0.00461,1e-05,0.39158]
[1778875644125,43.48,79108.0,112.8,0.00448,1e-05,0.38214]
[1778875647146,43.48,79096.19,112.8,0.00436,1e-05,0.37287]
[1778875648153,43.48,79086.54,112.8,0.00426,1e-05,0.36544]
[1778875650168,43.48,79078.96,112.8,0.00419,1e-05,0.35969]
[1778875653189,43.48,79097.45,112.8,0.00435,1e-05,0.37177]
[1778875657219,43.48,79105.73,112.8,0.00443,1e-05,0.37824]
[1778875663261,43.48,79110.17,112.8,0.00448,1e-05,0.38175]
[1778875668296,43.48,79117.26,112.8,0.00455,1e-05,0.3874]
[1778875673331,43.48,79125.34,112.8,0.00464,1e-05,0.39394]
[1778875675345,43.48,79132.98,112.8,0.00472,1e-05,0.4002]
[1778875680380,43.48,79136.75,112.8,0.00476,1e-05,0.40332]
[1778875685415,43.48,79136.85,112.8,0.00476,1e-05,0.4034]
[1778875692467,43.48,79137.95,112.8,0.00478,1e-05,0.40432]
[1778875697502,43.48,79134.24,112.8,0.00474,1e-05,0.40124]
[1778875702537,43.48,79137.52,112.8,0.00477,1e-05,0.40396]
[1778875707572,43.48,79138.42,112.8,0.00478,1e-05,0.40471]
[1778875710593,43.48,79131.05,112.8,0.0047,1e-05,0.39861]
[1778875714621,43.48,79125.66,112.8,0.00462,1e-05,0.39204]
[1778875719656,43.48,79125.55,112.8,0.00462,1e-05,0.39195]
[1778875724691,43.48,79124.67,112.8,0.00461,1e-05,0.39124]
[1778875729726,43.48,79129.05,112.8,0.00465,1e-05,0.3948]
[1778875734761,43.48,79133.12,112.8,0.0047,1e-05,0.39813]
[1778875739796,43.48,79130.0,112.8,0.00466,1e-05,0.39557]
[1778875741810,43.48,79117.95,112.8,0.00454,1e-05,0.38583]
[1778875742817,43.48,79110.87,112.8,0.00446,1e-05,0.38019]
[1778875747852,43.48,79105.21,112.8,0.00441,1e-05,0.37574]
[1778875752887,43.48,79100.86,112.8,0.00436,1e-05,0.37235]
[1778875757923,43.48,79107.91,112.8,0.00443,1e-05,0.37786]
[1778875762958,43.48,79109.05,112.8,0.00444,1e-05,0.37876]
[1778875767993,43.48,79108.31,112.8,0.00444,1e-05,0.37817]
[1778875775042,43.48,79105.64,112.8,0.00439,1e-05,0.37399]
[1778875777056,43.48,79096.27,112.8,0.00429,1e-05,0.36674]
[1778875782091,43.48,79094.24,112.8,0.00427,1e-05,0.36519]
[1778875787126,43.48,79094.6,112.8,0.00427,1e-05,0.36546]
[1778875792161,43.48,79092.19,112.8,0.00425,1e-05,0.36362]
[1778875797196,43.48,79093.2,112.8,0.00426,1e-05,0.36439]
[1778875802578,43.48,79089.26,112.8,0.00422,1e-05,0.3614]
[1778875802680,43.48,79082.23,112.8,0.00415,1e-05,0.35611]
[1778875806262,43.48,79094.51,112.8,0.00427,1e-05,0.36539]
[1778875808277,43.48,79103.91,112.8,0.00437,1e-05,0.37264]
[1778875810291,43.48,79094.7,112.8,0.00428,1e-05,0.36554]
[1778875815326,43.48,79095.22,112.8,0.00428,1e-05,0.36594]
[1778875820361,43.48,79094.33,112.8,0.00427,1e-05,0.36526]
[1778875825396,43.48,79093.92,112.8,0.00427,1e-05,0.36494]
[1778875830431,43.48,79088.83,112.8,0.00422,1e-05,0.36107]
[1778875832446,43.48,79083.58,112.8,0.00414,1e-05,0.35511]
[1778875836473,43.48,79076.25,112.8,0.00407,1e-05,0.34967]
[1778875841508,43.48,79075.1,112.8,0.00406,1e-05,0.34882]
[1778875845536,43.48,79083.29,112.8,0.00414,1e-05,0.35489]
[1778875850571,43.48,79088.03,112.8,0.00419,1e-05,0.35844]
[1778875855606,43.48,79082.72,112.8,0.00413,1e-05,0.35447]
[1778875860641,43.48,79076.09,112.8,0.00407,1e-05,0.34955]
[1778875865677,43.48,79074.07,112.8,0.00405,1e-05,0.34807]
[1778875870712,43.48,79078.78,112.8,0.0041,1e-05,0.35154]
[1778875875747,43.48,79076.62,112.8,0.00408,1e-05,0.34994]
[1778875880783,43.48,79075.05,112.8,0.00406,1e-05,0.34879]
[1778875885818,43.48,79073.51,112.8,0.00405,1e-05,0.34765]
[1778875891860,43.48,79073.92,112.8,0.00403,1e-05,0.34598]
[1778875896895,43.48,79073.91,112.8,0.00403,1e-05,0.34597]
[1778875901930,43.48,79073.38,112.8,0.00402,1e-05,0.34559]
[1778875906965,43.48,79072.69,112.8,0.00402,1e-05,0.34508]
[1778875912000,43.48,79067.31,112.8,0.00397,1e-05,0.34118]
[1778875917035,43.48,79072.57,112.8,0.00402,1e-05,0.345]
[1778875922071,43.48,79072.36,112.8,0.00401,1e-05,0.34484]
[1778875929119,43.48,79072.09,112.8,0.00401,1e-05,0.34465]
[1778875934154,43.48,79072.09,112.8,0.00401,1e-05,0.34465]
[1778875939189,43.48,79072.31,112.8,0.00401,1e-05,0.34481]
[1778875944234,43.48,79072.45,112.8,0.00401,1e-05,0.34491]
[1778875948263,43.48,79079.82,112.8,0.00408,1e-05,0.35032]
[1778875952293,43.48,79074.4,112.8,0.00401,1e-05,0.34436]
[1778875957328,43.48,79082.4,112.8,0.00409,1e-05,0.35023]
[1778875960349,43.48,79090.78,112.8,0.00417,1e-05,0.35647]
[1778875965384,43.48,79086.1,112.8,0.00412,1e-05,0.35298]
[1778875970419,43.48,79086.84,112.8,0.00413,1e-05,0.35353]
[1778875976461,43.48,79086.83,112.8,0.00413,1e-05,0.35352]
[1778875981497,43.48,79086.47,112.8,0.00413,1e-05,0.35325]
[1778875986532,43.48,79087.75,112.8,0.00414,1e-05,0.35421]
[1778875991568,43.48,79090.87,112.8,0.00417,1e-05,0.35654]
[1778875996603,43.48,79090.99,112.8,0.00417,1e-05,0.35663]
[1778876001638,43.48,79091.5,112.8,0.00417,1e-05,0.35701]
[1778876006673,43.48,79099.36,112.8,0.00425,1e-05,0.36296]
[1778876009694,43.48,79107.08,112.8,0.00433,1e-05,0.36888]
[1778876014729,43.48,79112.17,112.8,0.00436,1e-05,0.37074]
[1778876019764,43.48,79115.65,112.8,0.00439,1e-05,0.37345]
[1778876024799,43.48,79116.78,112.8,0.0044,1e-05,0.37434]
[1778876029834,43.48,79113.36,112.8,0.00437,1e-05,0.37167]
[1778876034869,43.48,79115.55,112.8,0.00439,1e-05,0.37337]
[1778876039904,43.48,79111.23,112.8,0.00435,1e-05,0.37002]
[1778876044939,43.48,79104.64,112.8,0.00428,1e-05,0.36494]
[1778876049974,43.48,79097.54,112.8,0.00421,1e-05,0.35954]
[1778876055011,43.48,79105.36,112.8,0.00429,1e-05,0.36549]
[1778876060044,43.48,79105.99,112.8,0.00429,1e-05,0.36597]
[1778876065079,43.48,79109.63,112.8,0.00433,1e-05,0.36878]
[1778876070114,43.48,79108.84,112.8,0.00432,1e-05,0.36817]
[1778876075150,43.48,79108.52,112.8,0.0043,1e-05,0.36586]
[1778876080185,43.48,79108.29,112.8,0.00429,1e-05,0.36568]
[1778876085220,43.48,79108.49,112.8,0.0043,1e-05,0.36583]
[1778876090255,43.48,79108.27,112.8,0.00429,1e-05,0.36566]
[1778876095290,43.48,79109.69,112.8,0.00431,1e-05,0.36675]
[1778876100325,43.48,79108.77,112.8,0.0043,1e-05,0.36605]
[1778876105360,43.48,79108.28,112.8,0.00429,1e-05,0.36567]
[1778876110395,43.48,79109.06,112.8,0.0043,1e-05,0.36627]
[1778876116439,43.48,79109.02,112.8,0.0043,1e-05,0.36624]
[1778876121472,43.48,79108.26,112.8,0.00429,1e-05,0.36566]
[1778876126507,43.48,79108.71,112.8,0.0043,1e-05,0.366]
[1778876131542,43.48,79108.72,112.8,0.00427,1e-05,0.36395]
[1778876136577,43.48,79108.86,112.8,0.00428,1e-05,0.36406]
[1778876141612,43.48,79108.86,112.8,0.00428,1e-05,0.36406]
[1778876151682,43.48,79109.32,112.8,0.00428,1e-05,0.36441]
[1778876156717,43.48,79100.86,112.8,0.0042,1e-05,0.35798]
[1778876161756,43.48,79100.71,112.8,0.00419,1e-05,0.35787]
[1778876163770,43.48,79111.73,112.8,0.0043,1e-05,0.36626]
[1778876169812,43.48,79112.4,112.8,0.00431,1e-05,0.36677]
[1778876174850,43.48,79110.25,112.8,0.00429,1e-05,0.36512]
[1778876179886,43.48,79106.5,112.8,0.00425,1e-05,0.36225]
[1778876184921,43.48,79105.85,112.8,0.00425,1e-05,0.36176]
[1778876189956,43.48,79103.4,112.8,0.00422,1e-05,0.3599]
[1778876191970,43.48,79095.31,112.8,0.00412,1e-05,0.35181]
[1778876197005,43.48,79093.26,112.8,0.0041,1e-05,0.35028]
[1778876202040,43.48,79090.65,112.8,0.00407,1e-05,0.34836]
[1778876207075,43.48,79087.99,112.8,0.00405,1e-05,0.3464]
[1778876212110,43.48,79085.88,112.8,0.00403,1e-05,0.34485]
[1778876217145,43.48,79085.59,112.8,0.00403,1e-05,0.34464]
[1778876222180,43.48,79079.32,112.8,0.00397,1e-05,0.34009]
[1778876227215,43.48,79081.3,112.8,0.00399,1e-05,0.34152]
[1778876230236,43.48,79089.43,112.8,0.00406,1e-05,0.34746]
[1778876235271,43.48,79088.85,112.8,0.00406,1e-05,0.34703]
[1778876240306,43.48,79088.76,112.8,0.00406,1e-05,0.34696]
[1778876245341,43.48,79088.44,112.8,0.00405,1e-05,0.34673]
[1778876250376,43.48,79095.06,112.8,0.00412,1e-05,0.35162]
[1778876255411,43.48,79094.83,112.8,0.00409,1e-05,0.34945]
[1778876260446,43.48,79095.78,112.8,0.0041,1e-05,0.35015]
[1778876265481,43.48,79096.01,112.8,0.0041,1e-05,0.35032]
[1778876272530,43.48,79095.52,112.8,0.0041,1e-05,0.34996]
[1778876277565,43.48,79095.69,112.8,0.0041,1e-05,0.35008]
[1778876282600,43.48,79096.2,112.8,0.0041,1e-05,0.35046]
[1778876286628,43.48,79104.48,112.8,0.00419,1e-05,0.35665]
[1778876291664,43.48,79103.81,112.8,0.00418,1e-05,0.35614]
[1778876298713,43.48,79104.24,112.8,0.00418,1e-05,0.35646]
[1778876303748,43.48,79103.96,112.8,0.00418,1e-05,0.35625]
[1778876306773,43.48,79113.74,112.8,0.00428,1e-05,0.36367]
[1778876307780,43.48,79121.16,112.8,0.00435,1e-05,0.36939]
[1778876308787,43.48,79130.68,112.8,0.00445,1e-05,0.37683]
[1778876313879,43.48,79129.82,112.8,0.00442,1e-05,0.37404]
[1778876318914,43.48,79130.81,112.8,0.00443,1e-05,0.37482]
[1778876323949,43.48,79125.95,112.8,0.00438,1e-05,0.37102]
[1778876328984,43.48,79126.36,112.8,0.00438,1e-05,0.37134]
[1778876334021,43.48,79125.77,112.8,0.00437,1e-05,0.37088]
[1778876339057,43.48,79123.95,112.8,0.00436,1e-05,0.36947]
[1778876344092,43.48,79123.96,112.8,0.00436,1e-05,0.36947]
[1778876349127,43.48,79119.12,112.8,0.00431,1e-05,0.36573]
[1778876354162,43.48,79116.57,112.8,0.00428,1e-05,0.36378]
[1778876359197,43.48,79115.76,112.8,0.00427,1e-05,0.36316]
[1778876365239,43.48,79116.09,112.8,0.00428,1e-05,0.36341]
[1778876371281,43.48,79116.17,112.8,0.00425,1e-05,0.36141]
[1778876376316,43.48,79111.15,112.8,0.0042,1e-05,0.3576]
[1778876379337,43.48,79111.74,112.8,0.00421,1e-05,0.35805]
[1778876381351,43.48,79112.26,112.8,0.00421,1e-05,0.35844]
[1778876386386,43.48,79117.22,112.8,0.00426,1e-05,0.36221]
[1778876391421,43.48,79109.96,112.8,0.00419,1e-05,0.3567]
[1778876396457,43.48,79107.39,112.8,0.00417,1e-05,0.35477]
[1778876401491,43.48,79106.49,112.8,0.00416,1e-05,0.3541]
[1778876405519,43.48,79095.5,112.8,0.00405,1e-05,0.34595]
[1778876411561,43.48,79091.48,112.8,0.00401,1e-05,0.34301]
[1778876416596,43.48,79082.63,112.8,0.00393,1e-05,0.33661]
[1778876419617,43.48,79075.12,112.8,0.00386,1e-05,0.33126]
[1778876425659,43.48,79074.67,112.8,0.00386,1e-05,0.33094]
[1778876430694,43.48,79075.04,112.8,0.00386,1e-05,0.3312]
[1778876434723,43.48,79063.33,112.8,0.00373,1e-05,0.32112]
[1778876435730,43.48,79052.93,112.8,0.00364,1e-05,0.31402]
[1778876440765,43.48,79051.43,112.8,0.00363,1e-05,0.31301]
[1778876445800,43.48,79049.81,112.8,0.00362,1e-05,0.31192]
[1778876448821,43.48,79042.29,112.8,0.00355,1e-05,0.3069]
[1778876453858,43.48,79038.57,112.8,0.00352,1e-05,0.30444]
[1778876458893,43.48,79038.98,112.8,0.00352,1e-05,0.30471]
[1778876463928,43.48,79044.12,112.8,0.00357,1e-05,0.30811]
[1778876468963,43.48,79047.71,112.8,0.0036,1e-05,0.31051]
[1778876476014,43.48,79043.26,112.8,0.00356,1e-05,0.30754]
[1778876481049,43.48,79043.75,112.8,0.00356,1e-05,0.30787]
[1778876486084,43.48,79041.1,112.8,0.00354,1e-05,0.30611]
[1778876491122,43.48,79037.84,112.8,0.00349,1e-05,0.30216]
[1778876496158,43.48,79038.14,112.8,0.0035,1e-05,0.30235]
[1778876501195,43.48,79037.78,112.8,0.00349,1e-05,0.30212]
[1778876506231,43.48,79043.02,112.8,0.00354,1e-05,0.30556]
[1778876511266,43.48,79049.58,112.8,0.00359,1e-05,0.30993]
[1778876516302,43.48,79055.88,112.8,0.00365,1e-05,0.31417]
[1778876521336,43.48,79057.04,112.8,0.00366,1e-05,0.31495]
[1778876526371,43.48,79057.18,112.8,0.00366,1e-05,0.31505]
[1778876530399,43.48,79065.31,112.8,0.00373,1e-05,0.3206]
[1778876535435,43.48,79071.8,112.8,0.00379,1e-05,0.3251]
[1778876540470,43.48,79074.58,112.8,0.00381,1e-05,0.32704]
[1778876545505,43.48,79078.46,112.8,0.00385,1e-05,0.32977]
[1778876551547,43.48,79081.45,112.8,0.00385,1e-05,0.32996]
[1778876556582,43.48,79082.95,112.8,0.00387,1e-05,0.33102]
[1778876561617,43.48,79083.17,112.8,0.00387,1e-05,0.33117]
[1778876566656,43.48,79085.79,112.8,0.00389,1e-05,0.33303]
[1778876571691,43.48,79090.47,112.8,0.00394,1e-05,0.33638]
[1778876576726,43.48,79091.97,112.8,0.00395,1e-05,0.33746]
[1778876582768,43.48,79092.14,112.8,0.00395,1e-05,0.33758]
[1778876587803,43.48,79092.08,112.8,0.00395,1e-05,0.33754]
[1778876592838,43.48,79093.12,112.8,0.00396,1e-05,0.33829]
[1778876597873,43.48,79096.12,112.8,0.00399,1e-05,0.34046]
[1778876603916,43.48,79100.7,112.8,0.00403,1e-05,0.34379]
[1778876610965,43.48,79100.67,112.8,0.00403,1e-05,0.34377]
[1778876615999,43.48,79100.57,112.8,0.00401,1e-05,0.34171]
[1778876621034,43.48,79100.93,112.8,0.00401,1e-05,0.34198]
[1778876626069,43.48,79100.99,112.8,0.00401,1e-05,0.34202]
[1778876631104,43.48,79100.4,112.8,0.00401,1e-05,0.34159]
[1778876636139,43.48,79103.03,112.8,0.00403,1e-05,0.34351]
[1778876641174,43.48,79102.78,112.8,0.00403,1e-05,0.34333]
[1778876644195,43.48,79094.95,112.8,0.00396,1e-05,0.33764]
[1778876648223,43.48,79086.83,112.8,0.00388,1e-05,0.33183]
[1778876653259,43.48,79089.36,112.8,0.0039,1e-05,0.33363]
[1778876658293,43.48,79091.76,112.8,0.00393,1e-05,0.33535]
[1778876663330,43.48,79088.22,112.8,0.00389,1e-05,0.33282]
[1778876668365,43.48,79088.81,112.8,0.0039,1e-05,0.33324]
[1778876674407,43.48,79086.12,112.8,0.00385,1e-05,0.3294]
[1778876676421,43.48,79078.0,112.8,0.00378,1e-05,0.32371]
[1778876681456,43.48,79078.02,112.8,0.00378,1e-05,0.32372]
[1778876686491,43.48,79079.41,112.8,0.00379,1e-05,0.32469]
[1778876691526,43.48,79079.04,112.8,0.00379,1e-05,0.32443]
[1778876697568,43.48,79073.65,112.8,0.00374,1e-05,0.32069]
[1778876702603,43.48,79073.64,112.8,0.00374,1e-05,0.32069]
[1778876707638,43.48,79072.79,112.8,0.00373,1e-05,0.3201]
[1778876712673,43.48,79071.88,112.8,0.00372,1e-05,0.31947]
[1778876717708,43.48,79072.36,112.8,0.00373,1e-05,0.3198]
[1778876723750,43.48,79071.98,112.8,0.00372,1e-05,0.31954]
[1778876729792,43.48,79072.32,112.8,0.00373,1e-05,0.31978]
[1778876735834,43.48,79074.58,112.8,0.00373,1e-05,0.31944]
[1778876740869,43.48,79075.48,112.8,0.00373,1e-05,0.32006]
[1778876745904,43.48,79076.02,112.8,0.00374,1e-05,0.32044]
[1778876751946,43.48,79073.59,112.8,0.00372,1e-05,0.31876]
[1778876756981,43.48,79075.81,112.8,0.00374,1e-05,0.32029]
[1778876762018,43.48,79076.09,112.8,0.00374,1e-05,0.32048]
[1778876767053,43.48,79076.4,112.8,0.00374,1e-05,0.3207]
[1778876772088,43.48,79076.47,112.8,0.00374,1e-05,0.32075]
[1778876777123,43.48,79079.14,112.8,0.00377,1e-05,0.32259]
[1778876785179,43.48,79079.58,112.8,0.00377,1e-05,0.3229]
[1778876787193,43.48,79091.8,112.8,0.00388,1e-05,0.33148]
[1778876792228,43.48,79097.6,112.8,0.00391,1e-05,0.33367]
[1778876797263,43.48,79100.35,112.8,0.00394,1e-05,0.33564]
[1778876802298,43.48,79099.31,112.8,0.00393,1e-05,0.33489]
[1778876807333,43.48,79097.33,112.8,0.00391,1e-05,0.33348]
[1778876812368,43.48,79097.6,112.8,0.00391,1e-05,0.33367]
[1778876817403,43.48,79098.04,112.8,0.00392,1e-05,0.33398]
[1778876822438,43.48,79096.84,112.8,0.00391,1e-05,0.33313]
[1778876827474,43.48,79097.21,112.8,0.00391,1e-05,0.33339]
[1778876833516,43.48,79095.8,112.8,0.0039,1e-05,0.33238]
[1778876838554,43.48,79093.59,112.8,0.00388,1e-05,0.33081]
[1778876843589,43.48,79087.35,112.8,0.00382,1e-05,0.32641]
[1778876848624,43.48,79082.99,112.8,0.00378,1e-05,0.32337]
[1778876853659,43.48,79081.1,112.8,0.00374,1e-05,0.32015]
[1778876858695,43.48,79076.28,112.8,0.0037,1e-05,0.31684]
[1778876863729,43.48,79075.35,112.8,0.00369,1e-05,0.31621]
[1778876869771,43.48,79078.11,112.8,0.00371,1e-05,0.3181]
[1778876874806,43.48,79077.49,112.8,0.00371,1e-05,0.31767]
[1778876879841,43.48,79077.5,112.8,0.00371,1e-05,0.31768]
[1778876884876,43.48,79074.58,112.8,0.00368,1e-05,0.31568]
[1778876889911,43.48,79073.19,112.8,0.00367,1e-05,0.31473]
[1778876895953,43.48,79075.57,112.8,0.00369,1e-05,0.31636]
[1778876900988,43.48,79081.78,112.8,0.00375,1e-05,0.32062]
[1778876906023,43.48,79082.28,112.8,0.00375,1e-05,0.32097]
[1778876911058,43.48,79081.08,112.8,0.00372,1e-05,0.31825]
[1778876916093,43.48,79080.87,112.8,0.00372,1e-05,0.3181]
[1778876921128,43.48,79081.69,112.8,0.00372,1e-05,0.31867]
[1778876926163,43.48,79084.18,112.8,0.00375,1e-05,0.32038]
[1778876931198,43.48,79083.86,112.8,0.00374,1e-05,0.32016]
[1778876938247,43.48,79085.43,112.8,0.00376,1e-05,0.32125]
[1778876942275,43.48,79092.26,112.8,0.00382,1e-05,0.32601]
[1778876943282,43.48,79099.94,112.8,0.00389,1e-05,0.33144]
[1778876948317,43.48,79101.27,112.8,0.0039,1e-05,0.33238]
[1778876953352,43.48,79102.32,112.8,0.00391,1e-05,0.33313]
[1778876958387,43.48,79101.17,112.8,0.0039,1e-05,0.33231]
[1778876963422,43.48,79103.32,112.8,0.00392,1e-05,0.33385]
[1778876966443,43.48,79111.17,112.8,0.004,1e-05,0.33951]
[1778876971478,43.48,79119.6,112.8,0.00405,1e-05,0.34367]
[1778876976513,43.48,79121.4,112.8,0.00407,1e-05,0.34499]
[1778876981548,43.48,79122.67,112.8,0.00408,1e-05,0.34593]
[1778876986583,43.48,79127.53,112.8,0.00413,1e-05,0.34953]
[1778876991618,43.48,79129.18,112.8,0.00415,1e-05,0.35077]
[1778876995646,43.48,79140.48,112.8,0.00426,1e-05,0.3593]
[1778877001688,43.48,79141.93,112.8,0.00427,1e-05,0.3604]
[1778877003702,43.48,79149.76,112.8,0.00435,1e-05,0.36643]
[1778877005716,43.48,79157.08,112.8,0.00443,1e-05,0.37215]
[1778877007739,43.48,79136.98,112.8,0.00422,1e-05,0.35664]
[1778877008744,43.48,79110.75,112.8,0.00397,1e-05,0.33722]
[1778877013777,43.48,79107.6,112.8,0.00394,1e-05,0.33495]
[1778877016798,43.48,79114.6,112.8,0.00401,1e-05,0.34001]
[1778877021833,43.48,79113.55,112.8,0.004,1e-05,0.33925]
[1778877023848,43.48,79104.14,112.8,0.00391,1e-05,0.33248]
[1778877028883,43.48,79109.12,112.8,0.00395,1e-05,0.33605]
[1778877033918,43.48,79118.02,112.8,0.00402,1e-05,0.34051]
[1778877038953,43.48,79117.47,112.8,0.00401,1e-05,0.34011]
[1778877044996,43.48,79121.3,112.8,0.00405,1e-05,0.34291]
[1778877050040,43.48,79122.26,112.8,0.00406,1e-05,0.34362]
[1778877055078,43.48,79122.67,112.8,0.00406,1e-05,0.34392]
[1778877060125,43.48,79122.63,112.8,0.00406,1e-05,0.34389]
[1778877065160,43.48,79125.9,112.8,0.00409,1e-05,0.3463]
[1778877070195,43.48,79125.28,112.8,0.00408,1e-05,0.34584]
[1778877075232,43.48,79126.2,112.8,0.00409,1e-05,0.34652]
[1778877080267,43.48,79126.12,112.8,0.00409,1e-05,0.34646]
[1778877085305,43.48,79127.45,112.8,0.00411,1e-05,0.34745]
[1778877090342,43.48,79127.9,112.8,0.00411,1e-05,0.34778]
[1778877095378,43.48,79129.8,112.8,0.00411,1e-05,0.34717]
[1778877096384,43.48,79138.31,112.8,0.00419,1e-05,0.35352]
[1778877098398,43.48,79145.83,112.8,0.00426,1e-05,0.35923]
[1778877103433,43.48,79151.17,112.8,0.00432,1e-05,0.36332]
[1778877108468,43.48,79145.94,112.8,0.00427,1e-05,0.35931]
[1778877113503,43.48,79146.33,112.8,0.00427,1e-05,0.35961]
[1778877118538,43.48,79147.41,112.8,0.00428,1e-05,0.36043]
[1778877126594,43.48,79147.38,112.8,0.00428,1e-05,0.36041]
[1778877131629,43.48,79147.67,112.8,0.00428,1e-05,0.36063]
[1778877136963,43.48,79147.53,112.8,0.00428,1e-05,0.36053]
[1778877144886,43.48,79147.3,112.8,0.00428,1e-05,0.36035]
[1778877150762,43.48,79150.12,112.8,0.00431,1e-05,0.36251]
[1778877155797,43.48,79149.37,112.8,0.00428,1e-05,0.35985]
[1778877160832,43.48,79149.73,112.8,0.00428,1e-05,0.36013]
[1778877164860,43.48,79139.38,112.8,0.00418,1e-05,0.35228]
[1778877165868,43.48,79131.94,112.8,0.0041,1e-05,0.34673]
[1778877170902,43.48,79131.11,112.8,0.00409,1e-05,0.34611]
[1778877175937,43.48,79130.07,112.8,0.00408,1e-05,0.34534]
[1778877180972,43.48,79133.44,112.8,0.00412,1e-05,0.34784]
[1778877186007,43.48,79133.12,112.8,0.00411,1e-05,0.3476]
[1778877191043,43.48,79138.05,112.8,0.00416,1e-05,0.35128]
[1778877195071,43.48,79145.82,112.8,0.00424,1e-05,0.35714]
[1778877200106,43.48,79152.9,112.8,0.00431,1e-05,0.36256]
[1778877201546,43.48,79154.53,112.8,0.00433,1e-05,0.36382]
[1778877202120,43.48,79155.36,112.8,0.00434,1e-05,0.36446]
[1778877207155,43.48,79153.67,112.8,0.00432,1e-05,0.36315]
[1778877212190,43.48,79153.32,112.8,0.00429,1e-05,0.36079]
[1778877216206,43.48,79152.58,112.8,0.00428,1e-05,0.36022]
[1778877216218,43.48,79152.29,112.8,0.00428,1e-05,0.36]
[1778877218232,43.48,79144.16,112.8,0.0042,1e-05,0.35382]
[1778877222260,43.48,79132.9,112.8,0.00409,1e-05,0.34541]
[1778877226467,43.48,79130.51,112.8,0.00407,1e-05,0.34365]
[1778877232330,43.48,79132.22,112.8,0.00408,1e-05,0.34491]
[1778877237365,43.48,79131.8,112.8,0.00408,1e-05,0.3446]
[1778877242400,43.48,79131.67,112.8,0.00408,1e-05,0.3445]
[1778877249450,43.48,79131.29,112.8,0.00407,1e-05,0.34422]
[1778877254485,43.48,79131.38,112.8,0.00407,1e-05,0.34429]
[1778877259520,43.48,79133.05,112.8,0.00409,1e-05,0.34552]
[1778877264555,43.48,79133.09,112.8,0.00409,1e-05,0.34555]
[1778877269590,43.48,79132.93,112.8,0.00409,1e-05,0.34543]
[1778877274625,43.48,79133.25,112.8,0.00407,1e-05,0.34365]
[1778877279660,43.48,79132.45,112.8,0.00406,1e-05,0.34306]
[1778877285702,43.48,79131.35,112.8,0.00405,1e-05,0.34225]
[1778877290737,43.48,79130.91,112.8,0.00405,1e-05,0.34193]
[1778877295773,43.48,79130.7,112.8,0.00404,1e-05,0.34178]
[1778877300810,43.48,79130.56,112.8,0.00404,1e-05,0.34167]
[1778877302824,43.48,79130.66,112.8,0.00404,1e-05,0.34175]
[1778877305845,43.48,79129.36,112.8,0.00403,1e-05,0.3408]
[1778877308866,43.48,79117.26,112.8,0.00392,1e-05,0.33205]
[1778877313901,43.48,79116.33,112.8,0.00391,1e-05,0.33138]
[1778877318936,43.48,79115.41,112.8,0.0039,1e-05,0.33072]
[1778877323971,43.48,79114.86,112.8,0.00389,1e-05,0.33033]
[1778877324978,43.48,79102.95,112.8,0.00378,1e-05,0.32195]
[1778877330013,43.48,79103.07,112.8,0.00379,1e-05,0.32203]
[1778877333034,43.48,79114.54,112.8,0.00387,1e-05,0.32815]
[1778877338069,43.48,79114.71,112.8,0.00387,1e-05,0.32827]
[1778877343104,43.48,79117.07,112.8,0.00389,1e-05,0.32995]
[1778877348140,43.48,79116.85,112.8,0.00389,1e-05,0.32979]
[1778877353181,43.48,79115.9,112.8,0.00388,1e-05,0.32912]
[1778877358216,43.48,79110.07,112.8,0.00383,1e-05,0.325]
[1778877359223,43.48,79103.04,112.8,0.00376,1e-05,0.32009]
[1778877364258,43.48,79102.73,112.8,0.00376,1e-05,0.31988]
[1778877369293,43.48,79103.75,112.8,0.00377,1e-05,0.32058]
[1778877374328,43.48,79099.13,112.8,0.00373,1e-05,0.31739]
[1778877379363,43.48,79099.37,112.8,0.00373,1e-05,0.31755]
[1778877384399,43.48,79098.65,112.8,0.00372,1e-05,0.31706]
[1778877389434,43.48,79094.57,112.8,0.00369,1e-05,0.31426]
[1778877394469,43.48,79094.98,112.8,0.00367,1e-05,0.31266]
[1778877399504,43.48,79096.63,112.8,0.00368,1e-05,0.31378]
[1778877404539,43.48,79096.85,112.8,0.00369,1e-05,0.31393]
[1778877409574,43.48,79096.52,112.8,0.00368,1e-05,0.3137]
[1778877414620,43.48,79096.16,112.8,0.00368,1e-05,0.31346]
[1778877419655,43.48,79095.64,112.8,0.00368,1e-05,0.3131]
[1778877425697,43.48,79095.38,112.8,0.00367,1e-05,0.31293]
[1778877431761,43.48,79095.31,112.8,0.00367,1e-05,0.31288]
[1778877438810,43.48,79094.53,112.8,0.00367,1e-05,0.31235]
[1778877443845,43.48,79094.57,112.8,0.00367,1e-05,0.31238]
[1778877448880,43.48,79094.35,112.8,0.00366,1e-05,0.31223]
[1778877454922,43.48,79094.64,112.8,0.00364,1e-05,0.31054]
[1778877459957,43.48,79094.0,112.8,0.00364,1e-05,0.31011]
[1778877464992,43.48,79093.17,112.8,0.00363,1e-05,0.30955]
[1778877470029,43.48,79093.08,112.8,0.00363,1e-05,0.30949]
[1778877476071,43.48,79093.17,112.8,0.00363,1e-05,0.30955]
[1778877481106,43.48,79093.24,112.8,0.00363,1e-05,0.3096]
[1778877483120,43.48,79109.78,112.8,0.00378,1e-05,0.32093]
[1778877484127,43.48,79122.05,112.8,0.00389,1e-05,0.32957]
[1778877487149,43.48,79114.75,112.8,0.00383,1e-05,0.32441]
[1778877492185,43.48,79111.92,112.8,0.0038,1e-05,0.32243]
[1778877497220,43.48,79111.88,112.8,0.0038,1e-05,0.3224]
[1778877502255,43.48,79111.6,112.8,0.0038,1e-05,0.3222]
[1778877507290,43.48,79112.01,112.8,0.0038,1e-05,0.32249]
[1778877512325,43.48,79111.43,112.8,0.00377,1e-05,0.32016]
[1778877516353,43.48,79123.06,112.8,0.00388,1e-05,0.32833]
[1778877521388,43.48,79120.29,112.8,0.00385,1e-05,0.32636]
[1778877526423,43.48,79121.6,112.8,0.00387,1e-05,0.32729]
[1778877532466,43.48,79121.09,112.8,0.00386,1e-05,0.32693]
[1778877537501,43.48,79121.5,112.8,0.00387,1e-05,0.32722]
[1778877542538,43.48,79121.7,112.8,0.00387,1e-05,0.32736]
[1778877547572,43.48,79119.55,112.8,0.00385,1e-05,0.32584]
[1778877552607,43.48,79118.09,112.8,0.00383,1e-05,0.32481]
[1778877557642,43.48,79110.26,112.8,0.00376,1e-05,0.31935]
[1778877562677,43.48,79106.78,112.8,0.00373,1e-05,0.31694]
[1778877567712,43.48,79107.18,112.8,0.00373,1e-05,0.31722]
[1778877572747,43.48,79107.01,112.8,0.00371,1e-05,0.31519]
[1778877577782,43.48,79106.96,112.8,0.00371,1e-05,0.31516]
[1778877582818,43.48,79107.89,112.8,0.00372,1e-05,0.3158]
[1778877587853,43.48,79108.4,112.8,0.00372,1e-05,0.31615]
[1778877592888,43.48,79108.3,112.8,0.00372,1e-05,0.31608]
[1778877597923,43.48,79107.79,112.8,0.00372,1e-05,0.31573]
[1778877604972,43.48,79105.76,112.8,0.0037,1e-05,0.31434]
[1778877611014,43.48,79106.59,112.8,0.00371,1e-05,0.3149]
[1778877616049,43.48,79108.39,112.8,0.00372,1e-05,0.31614]
[1778877621084,43.48,79107.71,112.8,0.00372,1e-05,0.31567]
[1778877626119,43.48,79107.38,112.8,0.00371,1e-05,0.31545]
[1778877631154,43.48,79107.35,112.8,0.00369,1e-05,0.31353]
[1778877636189,43.48,79108.81,112.8,0.00371,1e-05,0.31452]
[1778877641224,43.48,79109.49,112.8,0.00371,1e-05,0.31499]
[1778877646259,43.48,79107.11,112.8,0.00369,1e-05,0.31336]
[1778877651295,43.48,79107.3,112.8,0.00369,1e-05,0.31349]
[1778877656330,43.48,79106.97,112.8,0.00369,1e-05,0.31327]
[1778877661368,43.48,79106.7,112.8,0.00369,1e-05,0.31308]
[1778877666403,43.48,79107.4,112.8,0.00369,1e-05,0.31356]
[1778877671442,43.48,79107.57,112.8,0.00369,1e-05,0.31368]
[1778877676477,43.48,79107.0,112.8,0.00369,1e-05,0.31329]
[1778877678491,43.48,79097.78,112.8,0.00361,1e-05,0.30704]
[1778877683526,43.48,79093.26,112.8,0.00357,1e-05,0.30402]
[1778877687554,43.48,79081.02,112.8,0.00346,1e-05,0.29597]
[1778877692589,43.48,79092.94,112.8,0.00354,1e-05,0.30196]
[1778877697624,43.48,79097.14,112.8,0.00358,1e-05,0.30475]
[1778877702659,43.48,79094.23,112.8,0.00356,1e-05,0.30282]
[1778877707694,43.48,79093.33,112.8,0.00355,1e-05,0.30222]
[1778877713736,43.48,79095.76,112.8,0.00357,1e-05,0.30383]
[1778877720786,43.48,79095.36,112.8,0.00357,1e-05,0.30357]
[1778877725820,43.48,79094.26,112.8,0.00356,1e-05,0.30284]
[1778877730855,43.48,79094.63,112.8,0.00356,1e-05,0.30308]
[1778877735888,43.48,79094.65,112.8,0.00356,1e-05,0.30309]
[1778877745960,43.48,79094.71,112.8,0.00356,1e-05,0.30313]
[1778877752003,43.48,79094.53,112.8,0.00354,1e-05,0.30117]
[1778877757050,43.48,79094.7,112.8,0.00354,1e-05,0.30128]
[1778877765093,43.48,79094.82,112.8,0.00354,1e-05,0.30136]
[1778877773149,43.48,79095.16,112.8,0.00354,1e-05,0.30158]
[1778877781205,43.48,79091.83,112.8,0.00351,1e-05,0.29939]
[1778877784226,43.48,79084.62,112.8,0.00345,1e-05,0.29468]
[1778877789261,43.48,79084.98,112.8,0.00346,1e-05,0.29491]
[1778877794296,43.48,79084.75,112.8,0.00345,1e-05,0.29476]
[1778877799331,43.48,79082.24,112.8,0.00343,1e-05,0.29314]
[1778877804366,43.48,79078.92,112.8,0.0034,1e-05,0.291]
[1778877809402,43.48,79078.37,112.8,0.0034,1e-05,0.29065]
[1778877814437,43.48,79077.95,112.8,0.00338,1e-05,0.28859]
[1778877819472,43.48,79077.99,112.8,0.00338,1e-05,0.28861]
[1778877824507,43.48,79077.89,112.8,0.00338,1e-05,0.28855]
[1778877829543,43.48,79077.39,112.8,0.00337,1e-05,0.28823]
[1778877834578,43.48,79076.93,112.8,0.00337,1e-05,0.28794]
[1778877841627,43.48,79075.0,112.8,0.00335,1e-05,0.28671]
[1778877846664,43.48,79070.77,112.8,0.00332,1e-05,0.28404]
[1778877849683,43.48,79059.05,112.8,0.00322,1e-05,0.27675]
[1778877850690,43.48,79051.11,112.8,0.00316,1e-05,0.2719]
[1778877855725,43.48,79053.49,112.8,0.00318,1e-05,0.27335]
[1778877860763,43.48,79057.94,112.8,0.00321,1e-05,0.27607]
[1778877865798,43.48,79059.66,112.8,0.00323,1e-05,0.27713]
[1778877870833,43.48,79061.84,112.8,0.00325,1e-05,0.27847]
[1778877876875,43.48,79059.85,112.8,0.00321,1e-05,0.27551]
[1778877882917,43.48,79060.16,112.8,0.00321,1e-05,0.2757]
[1778877887952,43.48,79059.7,112.8,0.00321,1e-05,0.27542]
[1778877893994,43.48,79055.86,112.8,0.00318,1e-05,0.27307]
[1778877899030,43.48,79054.4,112.8,0.00317,1e-05,0.27219]
[1778877904066,43.48,79048.49,112.8,0.00312,1e-05,0.26862]
[1778877909101,43.48,79048.31,112.8,0.00312,1e-05,0.26852]
[1778877911116,43.48,79056.64,112.8,0.00318,1e-05,0.27355]
[1778877916151,43.48,79059.37,112.8,0.00321,1e-05,0.27522]
[1778877921186,43.48,79059.11,112.8,0.0032,1e-05,0.27506]
[1778877922193,43.48,79050.22,112.8,0.00313,1e-05,0.26966]
[1778877927228,43.48,79044.36,112.8,0.00309,1e-05,0.26616]
[1778877932263,43.48,79042.83,112.8,0.00306,1e-05,0.26357]
[1778877937298,43.48,79040.76,112.8,0.00304,1e-05,0.26235]
[1778877942333,43.48,79040.63,112.8,0.00304,1e-05,0.26227]
[1778877947368,43.48,79041.03,112.8,0.00305,1e-05,0.26251]
[1778877952403,43.48,79040.35,112.8,0.00304,1e-05,0.26211]
[1778877958445,43.48,79040.1,112.8,0.00304,1e-05,0.26196]
[1778877963480,43.48,79040.04,112.8,0.00304,1e-05,0.26193]
[1778877968515,43.48,79039.86,112.8,0.00304,1e-05,0.26182]
[1778877973550,43.48,79033.13,112.8,0.00299,1e-05,0.2579]
[1778877978585,43.48,79031.05,112.8,0.00297,1e-05,0.25669]
[1778877983620,43.48,79036.24,112.8,0.00301,1e-05,0.2597]
[1778877989662,43.48,79037.32,112.8,0.00302,1e-05,0.26033]
[1778877993690,43.48,79049.73,112.8,0.00309,1e-05,0.26598]
[1778877998725,43.48,79056.3,112.8,0.00314,1e-05,0.26992]
[1778878002753,43.48,79063.9,112.8,0.0032,1e-05,0.27453]
[1778878007790,43.48,79065.81,112.8,0.00322,1e-05,0.2757]
[1778878012824,43.48,79065.63,112.8,0.00322,1e-05,0.27559]
[1778878017859,43.48,79065.4,112.8,0.00321,1e-05,0.27545]
[1778878022894,43.48,79065.89,112.8,0.00322,1e-05,0.27575]
[1778878027929,43.48,79065.67,112.8,0.00322,1e-05,0.27562]
[1778878032964,43.48,79065.76,112.8,0.00322,1e-05,0.27567]
[1778878037999,43.48,79062.3,112.8,0.00319,1e-05,0.27356]
[1778878039006,43.48,79051.25,112.8,0.0031,1e-05,0.26689]
[1778878044044,43.48,79051.21,112.8,0.0031,1e-05,0.26686]
[1778878048073,43.48,79058.95,112.8,0.00316,1e-05,0.27152]
[1778878053108,43.48,79063.99,112.8,0.00318,1e-05,0.27286]
[1778878058143,43.48,79064.06,112.8,0.00318,1e-05,0.27291]
[1778878064186,43.48,79066.39,112.8,0.0032,1e-05,0.27433]
[1778878069221,43.48,79066.18,112.8,0.0032,1e-05,0.2742]
[1778878074256,43.48,79065.94,112.8,0.0032,1e-05,0.27405]
[1778878079291,43.48,79066.3,112.8,0.0032,1e-05,0.27427]
[1778878084329,43.48,79066.98,112.8,0.00321,1e-05,0.27469]
[1778878089365,43.48,79067.26,112.8,0.00321,1e-05,0.27486]
[1778878094400,43.48,79067.14,112.8,0.00321,1e-05,0.27479]
[1778878104470,43.48,79068.44,112.8,0.00322,1e-05,0.27559]
[1778878106484,43.48,79078.79,112.8,0.0033,1e-05,0.28201]
[1778878111519,43.48,79071.95,112.8,0.00323,1e-05,0.27601]
[1778878114540,43.48,79065.26,112.8,0.00317,1e-05,0.27191]
[1778878119575,43.48,79064.85,112.8,0.00317,1e-05,0.27167]
[1778878123604,43.48,79057.82,112.8,0.00312,1e-05,0.26743]
[1778878125630,43.48,79041.58,112.8,0.00299,1e-05,0.25785]
[1778878126630,43.48,79025.22,112.8,0.00287,1e-05,0.24851]
[1778878129651,43.48,79007.22,112.8,0.00275,1e-05,0.23856]
[1778878130659,43.48,78997.38,112.8,0.00268,1e-05,0.23328]
[1778878134687,43.48,78989.63,112.8,0.00263,1e-05,0.22918]
[1778878138715,43.48,78982.91,112.8,0.00258,1e-05,0.22568]
[1778878141739,43.48,78974.42,112.8,0.00253,1e-05,0.22133]
[1778878143753,43.48,78982.8,112.8,0.00258,1e-05,0.22563]
[1778878146787,43.48,78992.22,112.8,0.00265,1e-05,0.23054]
[1778878151822,43.48,78997.06,112.8,0.00268,1e-05,0.23311]
[1778878156857,43.48,78998.22,112.8,0.00269,1e-05,0.23372]
[1778878161893,43.48,79009.92,112.8,0.00277,1e-05,0.24003]
[1778878166928,43.48,79013.17,112.8,0.00279,1e-05,0.24181]
[1778878171964,43.48,79013.92,112.8,0.00278,1e-05,0.24065]
[1778878176999,43.48,79015.7,112.8,0.00279,1e-05,0.24163]
[1778878179013,43.48,79028.56,112.8,0.00288,1e-05,0.24878]
[1778878184052,43.48,79028.82,112.8,0.00288,1e-05,0.24892]
[1778878190094,43.48,79030.52,112.8,0.00289,1e-05,0.24988]
[1778878193115,43.48,79037.44,112.8,0.00294,1e-05,0.25382]
[1778878198150,43.48,79029.23,112.8,0.00288,1e-05,0.24916]
[1778878203185,43.48,79024.83,112.8,0.00285,1e-05,0.24669]
[1778878204192,43.48,79031.55,112.8,0.0029,1e-05,0.25047]
[1778878209228,43.48,79028.73,112.8,0.00288,1e-05,0.24887]
[1778878214263,43.48,79030.92,112.8,0.0029,1e-05,0.25011]
[1778878219298,43.48,79028.4,112.8,0.00288,1e-05,0.24869]
[1778878224333,43.48,79028.29,112.8,0.00288,1e-05,0.24863]
[1778878229368,43.48,79028.4,112.8,0.00288,1e-05,0.24869]
[1778878234403,43.48,79030.52,112.8,0.00288,1e-05,0.24827]
[1778878239438,43.48,79027.71,112.8,0.00286,1e-05,0.2467]
[1778878244473,43.48,79024.96,112.8,0.00284,1e-05,0.24516]
[1778878249508,43.48,79024.44,112.8,0.00283,1e-05,0.24487]
[1778878254543,43.48,79024.0,112.8,0.00283,1e-05,0.24463]
[1778878259578,43.48,79022.02,112.8,0.00281,1e-05,0.24353]
[1778878264613,43.48,79030.54,112.8,0.00288,1e-05,0.24828]
[1778878269648,43.48,79032.66,112.8,0.00289,1e-05,0.24948]
[1778878274686,43.48,79029.18,112.8,0.00287,1e-05,0.24752]
[1778878279721,43.48,79030.82,112.8,0.00288,1e-05,0.24844]
[1778878280946,43.48,79030.82,112.8,0.00288,1e-05,0.24844]
[1778878281033,43.48,79033.15,112.8,0.00289,1e-05,0.24975]
[1778878285763,43.48,79024.4,112.8,0.00283,1e-05,0.24485]
[1778878290798,43.48,79034.16,112.8,0.0029,1e-05,0.25033]
[1778878291385,43.48,79034.16,112.8,0.0029,1e-05,0.25033]
[1778878297195,43.48,79035.3,112.8,0.00289,1e-05,0.24935]
[1778878302882,43.48,79030.06,112.8,0.00285,1e-05,0.24641]
[1778878307917,43.48,79031.18,112.8,0.00286,1e-05,0.24704]
[1778878313959,43.48,79025.2,112.8,0.00282,1e-05,0.2437]
[1778878318994,43.48,79028.44,112.8,0.00284,1e-05,0.2455]
[1778878322598,43.48,79030.33,112.8,0.00286,1e-05,0.24656]
[1778878322935,43.48,79030.33,112.8,0.00286,1e-05,0.24656]
[1778878323022,43.48,79038.17,112.8,0.00291,1e-05,0.25098]
[1778878328058,43.48,79038.24,112.8,0.00291,1e-05,0.25102]
[1778878333095,43.48,79042.1,112.8,0.00294,1e-05,0.25322]
[1778878338131,43.48,79041.47,112.8,0.00294,1e-05,0.25286]
[1778878343165,43.48,79041.87,112.8,0.00294,1e-05,0.25309]
[1778878348200,43.48,79042.67,112.8,0.00294,1e-05,0.25355]
[1778878353235,43.48,79044.18,112.8,0.00294,1e-05,0.25277]
[1778878358270,43.48,79045.11,112.8,0.00294,1e-05,0.25331]
[1778878364312,43.48,79044.88,112.8,0.00294,1e-05,0.25317]
[1778878369348,43.48,79044.92,112.8,0.00294,1e-05,0.2532]
[1778878375389,43.48,79044.77,112.8,0.00294,1e-05,0.25311]
[1778878380424,43.48,79045.48,112.8,0.00295,1e-05,0.25352]
[1778878385459,43.48,79045.12,112.8,0.00294,1e-05,0.25331]
[1778878390495,43.48,79045.11,112.8,0.00294,1e-05,0.25331]
[1778878396536,43.48,79045.31,112.8,0.00295,1e-05,0.25342]
[1778878400564,43.48,79053.84,112.8,0.00301,1e-05,0.25835]
[1778878405602,43.48,79054.32,112.8,0.00301,1e-05,0.25863]
[1778878410637,43.48,79056.33,112.8,0.00303,1e-05,0.25981]
[1778878415672,43.48,79054.43,112.8,0.00299,1e-05,0.25703]
[1778878420707,43.48,79055.28,112.8,0.003,1e-05,0.25753]
[1778878425742,43.48,79056.0,112.8,0.00301,1e-05,0.25795]
[1778878430777,43.48,79056.45,112.8,0.00301,1e-05,0.25821]
[1778878435812,43.48,79059.7,112.8,0.00303,1e-05,0.26011]
[1778878440847,43.48,79064.9,112.8,0.00307,1e-05,0.26317]
[1778878445882,43.48,79069.77,112.8,0.00311,1e-05,0.26607]
[1778878450917,43.48,79073.29,112.8,0.00314,1e-05,0.26819]
[1778878457966,43.48,79073.21,112.8,0.00314,1e-05,0.26814]
[1778878463001,43.48,79073.61,112.8,0.00314,1e-05,0.26838]
[1778878468040,43.48,79074.91,112.8,0.00315,1e-05,0.26916]
[1778878473072,43.48,79076.6,112.8,0.00314,1e-05,0.26847]
[1778878478107,43.48,79076.64,112.8,0.00314,1e-05,0.26849]
[1778878483142,43.48,79078.94,112.8,0.00316,1e-05,0.26988]
[1778878488177,43.48,79077.33,112.8,0.00315,1e-05,0.26891]
[1778878494222,43.48,79077.5,112.8,0.00315,1e-05,0.26901]
[1778878501271,43.48,79074.26,112.8,0.00313,1e-05,0.26706]
[1778878506306,43.48,79079.23,112.8,0.00316,1e-05,0.27006]
[1778878511341,43.48,79079.64,112.8,0.00317,1e-05,0.2703]
[1778878517383,43.48,79074.32,112.8,0.00313,1e-05,0.26709]
[1778878522418,43.48,79067.69,112.8,0.00308,1e-05,0.26314]
[1778878527453,43.48,79063.9,112.8,0.00305,1e-05,0.2609]
[1778878532488,43.48,79063.93,112.8,0.00303,1e-05,0.25924]
[1778878537523,43.48,79067.69,112.8,0.00306,1e-05,0.26145]
[1778878540544,43.48,79076.7,112.8,0.00313,1e-05,0.26681]
[1778878545583,43.48,79077.48,112.8,0.00313,1e-05,0.26728]
[1778878550618,43.48,79076.66,112.8,0.00313,1e-05,0.26679]
[1778878555653,43.48,79073.36,112.8,0.0031,1e-05,0.26481]
[1778878559681,43.48,79071.31,112.8,0.00308,1e-05,0.26359]
[1778878560688,43.48,79071.05,112.8,0.00308,1e-05,0.26344]
[1778878565723,43.48,79072.48,112.8,0.00309,1e-05,0.26429]
[1778878570758,43.48,79071.96,112.8,0.00309,1e-05,0.26398]
[1778878576800,43.48,79071.94,112.8,0.00309,1e-05,0.26397]
[1778878582842,43.48,79072.19,112.8,0.00309,1e-05,0.26412]
[1778878588884,43.48,79072.42,112.8,0.00309,1e-05,0.26425]
[1778878593919,43.48,79072.3,112.8,0.00307,1e-05,0.26249]
[1778878598954,43.48,79072.34,112.8,0.00307,1e-05,0.26251]
[1778878603989,43.48,79072.8,112.8,0.00308,1e-05,0.26278]
[1778878609024,43.48,79073.39,112.8,0.00308,1e-05,0.26313]
[1778878614059,43.48,79073.0,112.8,0.00308,1e-05,0.2629]
[1778878619094,43.48,79072.77,112.8,0.00308,1e-05,0.26276]
[1778878624129,43.48,79072.74,112.8,0.00308,1e-05,0.26275]
[1778878629164,43.48,79072.47,112.8,0.00307,1e-05,0.26259]
[1778878635206,43.48,79067.23,112.8,0.00303,1e-05,0.2595]
[1778878640241,43.48,79066.96,112.8,0.00303,1e-05,0.25934]
[1778878646283,43.48,79075.08,112.8,0.00309,1e-05,0.26414]
[1778878651318,43.48,79073.75,112.8,0.00306,1e-05,0.26165]
[1778878656353,43.48,79080.03,112.8,0.00311,1e-05,0.26539]
[1778878656761,43.48,79080.03,112.8,0.00311,1e-05,0.26539]
[1778878662399,43.48,79081.61,112.8,0.00312,1e-05,0.26633]
[1778878668443,43.48,79081.33,112.8,0.00312,1e-05,0.26616]
[1778878673478,43.48,79081.63,112.8,0.00312,1e-05,0.26634]
[1778878678513,43.48,79082.0,112.8,0.00313,1e-05,0.26657]
[1778878685562,43.48,79078.67,112.8,0.0031,1e-05,0.26457]
[1778878690598,43.48,79078.71,112.8,0.0031,1e-05,0.2646]
[1778878695632,43.48,79072.45,112.8,0.00305,1e-05,0.26088]
[1778878697646,43.48,79061.49,112.8,0.00297,1e-05,0.25449]
[1778878702681,43.48,79071.01,112.8,0.00304,1e-05,0.26004]
[1778878707716,43.48,79073.42,112.8,0.00306,1e-05,0.26146]
[1778878712751,43.48,79073.7,112.8,0.00304,1e-05,0.25993]
[1778878715772,43.48,79081.66,112.8,0.0031,1e-05,0.26465]
[1778878720807,43.48,79082.83,112.8,0.00311,1e-05,0.26535]
[1778878725842,43.48,79083.59,112.8,0.00312,1e-05,0.26581]
[1778878730879,43.48,79090.15,112.8,0.00317,1e-05,0.26976]
[1778878735913,43.48,79090.75,112.8,0.00318,1e-05,0.27013]
[1778878740948,43.48,79088.26,112.8,0.00316,1e-05,0.26862]
[1778878745983,43.48,79090.26,112.8,0.00317,1e-05,0.26983]
[1778878751019,43.48,79089.23,112.8,0.00316,1e-05,0.26921]
[1778878756053,43.48,79089.72,112.8,0.00317,1e-05,0.2695]
[1778878761088,43.48,79090.28,112.8,0.00317,1e-05,0.26984]
[1778878766123,43.48,79087.16,112.8,0.00315,1e-05,0.26795]
[1778878771158,43.48,79087.59,112.8,0.00313,1e-05,0.26649]
[1778878776193,43.48,79088.86,112.8,0.00314,1e-05,0.26726]
[1778878781228,43.48,79089.25,112.8,0.00314,1e-05,0.26749]
[1778878786263,43.48,79087.81,112.8,0.00313,1e-05,0.26662]
[1778878791299,43.48,79088.43,112.8,0.00314,1e-05,0.267]
[1778878796334,43.48,79087.63,112.8,0.00313,1e-05,0.26652]
[1778878801397,43.48,79089.51,112.8,0.00315,1e-05,0.26765]
[1778878807411,43.48,79088.77,112.8,0.00314,1e-05,0.2672]
[1778878813453,43.48,79089.1,112.8,0.00314,1e-05,0.2674]
[1778878820502,43.48,79089.53,112.8,0.00315,1e-05,0.26766]
[1778878829565,43.48,79089.5,112.8,0.00315,1e-05,0.26764]
[1778878834600,43.48,79089.46,112.8,0.00313,1e-05,0.2659]
[1778878840642,43.48,79089.94,112.8,0.00313,1e-05,0.26618]
[1778878845677,43.48,79090.21,112.8,0.00313,1e-05,0.26635]
[1778878851719,43.48,79090.51,112.8,0.00313,1e-05,0.26653]
[1778878856754,43.48,79090.67,112.8,0.00314,1e-05,0.26662]
[1778878865817,43.48,79091.77,112.8,0.00314,1e-05,0.26729]
[1778878870852,43.48,79091.72,112.8,0.00314,1e-05,0.26726]
[1778878875887,43.48,79095.01,112.8,0.00317,1e-05,0.26925]
[1778878880922,43.48,79095.57,112.8,0.00317,1e-05,0.26959]
[1778878885957,43.48,79096.32,112.8,0.00318,1e-05,0.27004]
[1778878890992,43.48,79098.31,112.8,0.0032,1e-05,0.27126]
[1778878898043,43.48,79099.98,112.8,0.00319,1e-05,0.27053]
[1778878903078,43.48,79100.95,112.8,0.0032,1e-05,0.27112]
[1778878908113,43.48,79108.57,112.8,0.00326,1e-05,0.27581]
[1778878913148,43.48,79108.62,112.8,0.00326,1e-05,0.27584]
[1778878917299,43.48,79108.68,112.8,0.00326,1e-05,0.27588]
[1778878917400,43.48,79108.61,112.8,0.00326,1e-05,0.27584]
[1778878918541,43.48,79108.61,112.8,0.00326,1e-05,0.27584]
[1778878918627,43.48,79108.56,112.8,0.00326,1e-05,0.27581]
[1778878924227,43.48,79109.63,112.8,0.00327,1e-05,0.27647]
[1778878932283,43.48,79109.27,112.8,0.00326,1e-05,0.27625]
[1778878933599,43.48,79109.27,112.8,0.00326,1e-05,0.27625]
[1778878933702,43.48,79109.27,112.8,0.00326,1e-05,0.27625]
[1778878942353,43.48,79109.37,112.8,0.00326,1e-05,0.27631]
[1778878948395,43.48,79109.45,112.8,0.00326,1e-05,0.27636]
[1778878959472,43.48,79110.0,112.8,0.00325,1e-05,0.27493]
[1778878966521,43.48,79115.71,112.8,0.0033,1e-05,0.27848]
[1778878970549,43.48,79123.26,112.8,0.00336,1e-05,0.28324]
[1778878975584,43.48,79125.53,112.8,0.00338,1e-05,0.28468]
[1778878980619,43.48,79131.8,112.8,0.00343,1e-05,0.2887]
[1778878987668,43.48,79131.8,112.8,0.00343,1e-05,0.2887]
[1778878992723,43.48,79131.85,112.8,0.00343,1e-05,0.28874]
[1778878992764,43.48,79131.85,112.8,0.00343,1e-05,0.28874]
[1778878992818,43.48,79131.9,112.8,0.00343,1e-05,0.28877]
[1778878998745,43.48,79131.67,112.8,0.00343,1e-05,0.28862]
[1778878999870,43.48,79131.67,112.8,0.00343,1e-05,0.28862]
[1778878999918,43.48,79131.54,112.8,0.00343,1e-05,0.28854]
[1778879005795,43.48,79138.29,112.8,0.00348,1e-05,0.29292]
[1778879010830,43.48,79143.28,112.8,0.00353,1e-05,0.29619]
[1778879012856,43.48,79135.88,112.8,0.00344,1e-05,0.2895]
[1778879013855,43.48,79120.12,112.8,0.00331,1e-05,0.27946]
[1778879020904,43.48,79115.84,112.8,0.00328,1e-05,0.27678]
[1778879028960,43.48,79115.77,112.8,0.00328,1e-05,0.27674]
[1778879035008,43.48,79115.66,112.8,0.00327,1e-05,0.27667]
[1778879041044,43.48,79115.73,112.8,0.00327,1e-05,0.27671]
[1778879046079,43.48,79116.15,112.8,0.00328,1e-05,0.27697]
[1778879046303,43.48,79116.15,112.8,0.00328,1e-05,0.27697]
[1778879047285,43.48,79116.15,112.8,0.00328,1e-05,0.27697]
[1778879052121,43.48,79124.25,112.8,0.00334,1e-05,0.28206]
[1778879057157,43.48,79126.24,112.8,0.00336,1e-05,0.28332]
[1778879062192,43.48,79129.74,112.8,0.00339,1e-05,0.28555]
[1778879067227,43.48,79129.49,112.8,0.00339,1e-05,0.28539]
[1778879072262,43.48,79129.41,112.8,0.00337,1e-05,0.28352]
[1778879077362,43.48,79128.46,112.8,0.00336,1e-05,0.28292]
[1778879077410,43.48,79128.46,112.8,0.00336,1e-05,0.28292]
[1778879077437,43.48,79129.33,112.8,0.00337,1e-05,0.28347]
[1778879083340,43.48,79128.6,112.8,0.00336,1e-05,0.28301]
[1778879084358,43.48,79128.6,112.8,0.00336,1e-05,0.28301]
[1778879084415,43.48,79128.6,112.8,0.00336,1e-05,0.28301]
[1778879090389,43.48,79128.51,112.8,0.00336,1e-05,0.28295]
[1778879095424,43.48,79103.64,112.8,0.00316,1e-05,0.26753]
[1778879096431,43.48,79093.01,112.8,0.00307,1e-05,0.26117]
[1778879101466,43.48,79138.86,112.8,0.00345,1e-05,0.28959]
[1778879105228,43.48,79074.52,112.8,0.00294,1e-05,0.25041]
[1778879110529,43.48,79070.67,112.8,0.00291,1e-05,0.24822]
[1778879115564,43.48,79071.57,112.8,0.00291,1e-05,0.24873]
[1778879119764,43.48,79070.33,112.8,0.0029,1e-05,0.24802]
[1778879119813,43.48,79070.33,112.8,0.0029,1e-05,0.24802]
[1778879119869,43.48,79070.38,112.8,0.0029,1e-05,0.24805]
[1778879125634,43.48,79074.66,112.8,0.00294,1e-05,0.25049]
[1778879126305,43.48,79074.66,112.8,0.00294,1e-05,0.25049]
[1778879126641,43.48,79075.02,112.8,0.00294,1e-05,0.25069]
[1778879131676,43.48,79075.31,112.8,0.00292,1e-05,0.24921]
[1778879136711,43.48,79077.28,112.8,0.00294,1e-05,0.25033]
[1778879141746,43.48,79078.74,112.8,0.00295,1e-05,0.25117]
[1778879146781,43.48,79078.92,112.8,0.00295,1e-05,0.25127]
[1778879151817,43.48,79076.25,112.8,0.00293,1e-05,0.24975]
[1778879156852,43.48,79077.43,112.8,0.00294,1e-05,0.25042]
[1778879161887,43.48,79077.11,112.8,0.00294,1e-05,0.25024]
[1778879166923,43.48,79077.51,112.8,0.00294,1e-05,0.25047]
[1778879171959,43.48,79076.79,112.8,0.00293,1e-05,0.25005]
[1778879176993,43.48,79077.89,112.8,0.00294,1e-05,0.25068]
[1778879182031,43.48,79074.91,112.8,0.00292,1e-05,0.24898]
[1778879187066,43.48,79075.5,112.8,0.00292,1e-05,0.24932]
[1778879192101,43.48,79076.44,112.8,0.00291,1e-05,0.24821]
[1778879197137,43.48,79075.98,112.8,0.00291,1e-05,0.24795]
[1778879202172,43.48,79075.83,112.8,0.00291,1e-05,0.24786]
[1778879207207,43.48,79076.25,112.8,0.00291,1e-05,0.2481]
[1778879214256,43.48,79076.46,112.8,0.00291,1e-05,0.24822]
[1778879219291,43.48,79076.15,112.8,0.00291,1e-05,0.24804]
[1778879224326,43.48,79076.18,112.8,0.00291,1e-05,0.24806]
[1778879229361,43.48,79076.16,112.8,0.00291,1e-05,0.24805]
[1778879234396,43.48,79076.49,112.8,0.00291,1e-05,0.24824]
[1778879238424,43.48,79089.99,112.8,0.00301,1e-05,0.25601]
[1778879243459,43.48,79099.9,112.8,0.00309,1e-05,0.26184]
[1778879248494,43.48,79104.53,112.8,0.00312,1e-05,0.26461]
[1778879253529,43.48,79104.62,112.8,0.00311,1e-05,0.26294]
[1778879258564,43.48,79105.13,112.8,0.00311,1e-05,0.26324]
[1778879263599,43.48,79093.93,112.8,0.00302,1e-05,0.25662]
[1778879268634,43.48,79094.7,112.8,0.00303,1e-05,0.25707]
[1778879273669,43.48,79094.56,112.8,0.00303,1e-05,0.25699]
[1778879278705,43.48,79096.8,112.8,0.00304,1e-05,0.2583]
[1778879283740,43.48,79099.5,112.8,0.00307,1e-05,0.2599]
[1778879289782,43.48,79100.84,112.8,0.00308,1e-05,0.26069]
[1778879294818,43.48,79099.84,112.8,0.00307,1e-05,0.2601]
[1778879300861,43.48,79100.44,112.8,0.00307,1e-05,0.26045]
[1778879305896,43.48,79104.52,112.8,0.0031,1e-05,0.26288]
[1778879311938,43.48,79104.51,112.8,0.00308,1e-05,0.26116]
[1778879316973,43.48,79104.35,112.8,0.00308,1e-05,0.26106]
[1778879322008,43.48,79103.97,112.8,0.00308,1e-05,0.26084]
[1778879327043,43.48,79103.53,112.8,0.00308,1e-05,0.26058]
[1778879332078,43.48,79104.54,112.8,0.00308,1e-05,0.26118]
[1778879337113,43.48,79104.6,112.8,0.00309,1e-05,0.26121]
[1778879342148,43.48,79106.24,112.8,0.0031,1e-05,0.26219]
[1778879348191,43.48,79106.91,112.8,0.0031,1e-05,0.26259]
[1778879353225,43.48,79107.17,112.8,0.00311,1e-05,0.26274]
[1778879358260,43.48,79107.11,112.8,0.0031,1e-05,0.26271]
[1778879363295,43.48,79107.48,112.8,0.00311,1e-05,0.26293]
[1778879371351,43.48,79107.88,112.8,0.00309,1e-05,0.26145]
[1778879376386,43.48,79113.34,112.8,0.00313,1e-05,0.26471]
[1778879381421,43.48,79120.4,112.8,0.00319,1e-05,0.26899]
[1778879386456,43.48,79121.1,112.8,0.00319,1e-05,0.26942]
[1778879391491,43.48,79121.06,112.8,0.00319,1e-05,0.26939]
[1778879396526,43.48,79122.45,112.8,0.00321,1e-05,0.27024]
[1778879401562,43.48,79127.21,112.8,0.00324,1e-05,0.27317]
[1778879406597,43.48,79127.03,112.8,0.00324,1e-05,0.27306]
[1778879411632,43.48,79126.77,112.8,0.00324,1e-05,0.2729]
[1778879416667,43.48,79126.69,112.8,0.00324,1e-05,0.27285]
[1778879421702,43.48,79126.76,112.8,0.00324,1e-05,0.27289]
[1778879428751,43.48,79126.88,112.8,0.00324,1e-05,0.27296]
[1778879433786,43.48,79128.23,112.8,0.00323,1e-05,0.27202]
[1778879438821,43.48,79131.17,112.8,0.00326,1e-05,0.27384]
[1778879444863,43.48,79131.79,112.8,0.00326,1e-05,0.27422]
[1778879449898,43.48,79128.98,112.8,0.00324,1e-05,0.27249]
[1778879455940,43.48,79128.2,112.8,0.00323,1e-05,0.27201]
[1778879458962,43.48,79120.84,112.8,0.00317,1e-05,0.2675]
[1778879463998,43.48,79119.08,112.8,0.00316,1e-05,0.26644]
[1778879469032,43.48,79119.2,112.8,0.00316,1e-05,0.26651]
[1778879474067,43.48,79118.58,112.8,0.00315,1e-05,0.26613]
[1778879480109,43.48,79119.65,112.8,0.00316,1e-05,0.26678]
[1778879485145,43.48,79121.15,112.8,0.00317,1e-05,0.26769]
[1778879490180,43.48,79120.86,112.8,0.00317,1e-05,0.26752]
[1778879495210,43.48,79120.17,112.8,0.00315,1e-05,0.26535]
[1778879498239,43.48,79112.35,112.8,0.00309,1e-05,0.26067]
[1778879506295,43.48,79112.76,112.8,0.00309,1e-05,0.26091]
[1778879514351,43.48,79112.27,112.8,0.00308,1e-05,0.26062]
[1778879519386,43.48,79112.09,112.8,0.00308,1e-05,0.26051]
[1778879524421,43.48,79111.54,112.8,0.00308,1e-05,0.26019]
[1778879529457,43.48,79110.41,112.8,0.00307,1e-05,0.25952]
[1778879534492,43.48,79107.61,112.8,0.00305,1e-05,0.25786]
[1778879541541,43.48,79107.49,112.8,0.00305,1e-05,0.25779]
[1778879544597,43.48,79107.54,112.8,0.00305,1e-05,0.25782]
[1778879545620,43.48,79107.53,112.8,0.00305,1e-05,0.25782]
[1778879545569,43.48,79107.54,112.8,0.00305,1e-05,0.25782]
[1778879545687,43.48,79107.54,112.8,0.00305,1e-05,0.25782]
[1778879555639,43.48,79117.1,112.8,0.0031,1e-05,0.26178]
[1778879560674,43.48,79119.94,112.8,0.00312,1e-05,0.26348]
[1778879565719,43.48,79122.74,112.8,0.00315,1e-05,0.26516]
[1778879572768,43.48,79122.6,112.8,0.00315,1e-05,0.26508]
[1778879577803,43.48,79122.71,112.8,0.00315,1e-05,0.26514]
[1778879581831,43.48,79135.15,112.8,0.00325,1e-05,0.27274]
[1778879586866,43.48,79143.82,112.8,0.00332,1e-05,0.27815]
[1778879591901,43.48,79147.85,112.8,0.00335,1e-05,0.28069]
[1778879596939,43.48,79149.27,112.8,0.00336,1e-05,0.28159]
[1778879601974,43.48,79149.84,112.8,0.00337,1e-05,0.28196]
[1778879607009,43.48,79152.64,112.8,0.00339,1e-05,0.28374]
[1778879612044,43.48,79151.56,112.8,0.00336,1e-05,0.28122]
[1778879617079,43.48,79151.97,112.8,0.00336,1e-05,0.28148]
[1778879622114,43.48,79152.72,112.8,0.00337,1e-05,0.28196]
[1778879626142,43.48,79138.34,112.8,0.00325,1e-05,0.27293]
[1778879631177,43.48,79136.94,112.8,0.00324,1e-05,0.27207]
[1778879636212,43.48,79139.48,112.8,0.00326,1e-05,0.27364]
[1778879641247,43.48,79139.47,112.8,0.00326,1e-05,0.27363]
[1778879646282,43.48,79139.85,112.8,0.00326,1e-05,0.27387]
[1778879651317,43.48,79146.45,112.8,0.00332,1e-05,0.27799]
[1778879656352,43.48,79149.05,112.8,0.00334,1e-05,0.27963]
[1778879661387,43.48,79147.96,112.8,0.00333,1e-05,0.27894]
[1778879667434,43.48,79148.02,112.8,0.00333,1e-05,0.27898]
[1778879673476,43.48,79147.26,112.8,0.0033,1e-05,0.27669]
[1778879678513,43.48,79145.05,112.8,0.00329,1e-05,0.27531]
[1778879687576,43.48,79145.98,112.8,0.00329,1e-05,0.27589]
[1778879692612,43.48,79145.25,112.8,0.00329,1e-05,0.27544]
[1778879699661,43.48,79145.42,112.8,0.00329,1e-05,0.27554]
[1778879704696,43.48,79145.83,112.8,0.00329,1e-05,0.2758]
[1778879705704,43.48,79137.66,112.8,0.00323,1e-05,0.27073]
[1778879710738,43.48,79131.35,112.8,0.00317,1e-05,0.26687]
[1778879715773,43.48,79131.95,112.8,0.00318,1e-05,0.26724]
[1778879720808,43.48,79132.46,112.8,0.00318,1e-05,0.26755]
[1778879725843,43.48,79134.76,112.8,0.0032,1e-05,0.26895]
[1778879728864,43.48,79144.54,112.8,0.00328,1e-05,0.27499]
[1778879733899,43.48,79145.97,112.8,0.00327,1e-05,0.27409]
[1778879739941,43.48,79146.36,112.8,0.00328,1e-05,0.27433]
[1778879744976,43.48,79146.26,112.8,0.00327,1e-05,0.27427]
[1778879750013,43.48,79146.96,112.8,0.00328,1e-05,0.2747]
[1778879755048,43.48,79147.12,112.8,0.00328,1e-05,0.2748]
[1778879758069,43.48,79148.39,112.8,0.00329,1e-05,0.2756]
[1778879760083,43.48,79148.4,112.8,0.00329,1e-05,0.2756]
[1778879766125,43.48,79148.37,112.8,0.00329,1e-05,0.27558]
[1778879771160,43.48,79149.1,112.8,0.0033,1e-05,0.27604]
[1778879776196,43.48,79149.72,112.8,0.0033,1e-05,0.27643]
[1778879781231,43.48,79149.68,112.8,0.0033,1e-05,0.2764]
[1778879787313,43.48,79149.42,112.8,0.0033,1e-05,0.27624]
[1778879793315,43.48,79149.51,112.8,0.00328,1e-05,0.2745]
[1778879799357,43.48,79151.94,112.8,0.0033,1e-05,0.27601]
[1778879804392,43.48,79150.73,112.8,0.00329,1e-05,0.27526]
[1778879809427,43.48,79151.67,112.8,0.0033,1e-05,0.27584]
[1778879814462,43.48,79151.94,112.8,0.0033,1e-05,0.27601]
[1778879820504,43.48,79151.6,112.8,0.0033,1e-05,0.2758]
[1778879825539,43.48,79151.72,112.8,0.0033,1e-05,0.27588]
[1778879830577,43.48,79154.91,112.8,0.00333,1e-05,0.27788]
[1778879835612,43.48,79154.9,112.8,0.00333,1e-05,0.27787]
[1778879840647,43.48,79148.96,112.8,0.00328,1e-05,0.27415]
[1778879846689,43.48,79149.09,112.8,0.00328,1e-05,0.27423]
[1778879854745,43.48,79148.85,112.8,0.00325,1e-05,0.27229]
[1778879866829,43.48,79148.82,112.8,0.00325,1e-05,0.27227]
[1778879871864,43.48,79148.78,112.8,0.00325,1e-05,0.27225]
[1778879877906,43.48,79148.72,112.8,0.00325,1e-05,0.27221]
[1778879882941,43.48,79148.89,112.8,0.00325,1e-05,0.27231]
[1778879887976,43.48,79148.84,112.8,0.00325,1e-05,0.27228]
[1778879893011,43.48,79148.71,112.8,0.00325,1e-05,0.2722]
[1778879898046,43.48,79154.03,112.8,0.0033,1e-05,0.27551]
[1778879903081,43.48,79154.99,112.8,0.0033,1e-05,0.27612]
[1778879908116,43.48,79155.46,112.8,0.00331,1e-05,0.27641]
[1778879913157,43.48,79153.79,112.8,0.00327,1e-05,0.27356]
[1778879918192,43.48,79153.72,112.8,0.00327,1e-05,0.27352]
[1778879923227,43.48,79154.61,112.8,0.00328,1e-05,0.27407]
[1778879928262,43.48,79154.7,112.8,0.00328,1e-05,0.27413]
[1778879933297,43.48,79154.84,112.8,0.00328,1e-05,0.27422]
[1778879938332,43.48,79155.29,112.8,0.00329,1e-05,0.2745]
[1778879943367,43.48,79154.62,112.8,0.00328,1e-05,0.27408]
[1778879949409,43.48,79155.28,112.8,0.00329,1e-05,0.27449]
[1778879956458,43.48,79155.36,112.8,0.00329,1e-05,0.27454]
[1778879961493,43.48,79151.6,112.8,0.00326,1e-05,0.2722]
[1778879966528,43.48,79155.01,112.8,0.00328,1e-05,0.27432]
[1778879971564,43.48,79154.9,112.8,0.00326,1e-05,0.27245]
[1778879976599,43.48,79153.78,112.8,0.00325,1e-05,0.27176]
[1778879981634,43.48,79154.69,112.8,0.00326,1e-05,0.27232]
[1778879986670,43.48,79154.55,112.8,0.00326,1e-05,0.27224]
[1778879994725,43.48,79154.46,112.8,0.00326,1e-05,0.27218]
[1778879999760,43.48,79154.55,112.8,0.00326,1e-05,0.27224]
[1778880004795,43.48,79152.92,112.8,0.00325,1e-05,0.27123]
[1778880009830,43.48,79151.56,112.8,0.00323,1e-05,0.27039]
[1778880014866,43.48,79145.84,112.8,0.00319,1e-05,0.26688]
[1778880019901,43.48,79139.68,112.8,0.00314,1e-05,0.26315]
[1778880024936,43.48,79132.96,112.8,0.00309,1e-05,0.25913]
[1778880029972,43.48,79112.21,112.8,0.00293,1e-05,0.24705]
[1778880030978,43.48,79091.9,112.8,0.00278,1e-05,0.2357]
[1778880036017,43.48,79097.47,112.8,0.0028,1e-05,0.23714]
[1778880041053,43.48,79098.89,112.8,0.00281,1e-05,0.23793]
[1778880046125,43.48,79097.33,112.8,0.0028,1e-05,0.23707]
[1778880051160,43.48,79097.54,112.8,0.0028,1e-05,0.23718]
[1778880056199,43.48,79099.35,112.8,0.00281,1e-05,0.23818]
[1778880061234,43.48,79099.33,112.8,0.00281,1e-05,0.23817]
[1778880066271,43.48,79088.97,112.8,0.00274,1e-05,0.2325]
[1778880071308,43.48,79088.48,112.8,0.00274,1e-05,0.23224]
[1778880074329,43.48,79081.25,112.8,0.00269,1e-05,0.22835]
[1778880079364,43.48,79081.77,112.8,0.00269,1e-05,0.22863]
[1778880084399,43.48,79082.27,112.8,0.00269,1e-05,0.2289]
[1778880089434,43.48,79081.68,112.8,0.00269,1e-05,0.22858]
[1778880094469,43.48,79081.96,112.8,0.00267,1e-05,0.22716]
[1778880099504,43.48,79081.84,112.8,0.00267,1e-05,0.2271]
[1778880106554,43.48,79081.68,112.8,0.00267,1e-05,0.22701]
[1778880111588,43.48,79082.4,112.8,0.00268,1e-05,0.2274]
[1778880116623,43.48,79083.04,112.8,0.00268,1e-05,0.22774]
[1778880122666,43.48,79082.95,112.8,0.00268,1e-05,0.22769]
[1778880132741,43.48,79084.34,112.8,0.00269,1e-05,0.22843]
[1778880133748,43.48,79093.04,112.8,0.00275,1e-05,0.23311]
[1778880138784,43.48,79094.49,112.8,0.00276,1e-05,0.2339]
[1778880143819,43.48,79095.88,112.8,0.00277,1e-05,0.23466]
[1778880148854,43.48,79097.14,112.8,0.00278,1e-05,0.23535]
[1778880153889,43.48,79097.54,112.8,0.00276,1e-05,0.23396]
[1778880155598,43.48,79097.19,112.8,0.00276,1e-05,0.23377]
[1778880155639,43.48,79097.19,112.8,0.00276,1e-05,0.23377]
[1778880165973,43.48,79095.85,112.8,0.00275,1e-05,0.23304]
[1778880171009,43.48,79093.3,112.8,0.00273,1e-05,0.23166]
[1778880177056,43.48,79093.59,112.8,0.00274,1e-05,0.23182]
[1778880182091,43.48,79094.41,112.8,0.00274,1e-05,0.23226]
[1778880187126,43.48,79094.68,112.8,0.00274,1e-05,0.23241]
[1778880192161,43.48,79094.46,112.8,0.00274,1e-05,0.23229]
[1778880197196,43.48,79094.58,112.8,0.00274,1e-05,0.23235]
[1778880202231,43.48,79094.74,112.8,0.00274,1e-05,0.23244]
[1778880207266,43.48,79094.18,112.8,0.00274,1e-05,0.23213]
[1778880213308,43.48,79093.78,112.8,0.00272,1e-05,0.23033]
[1778880219350,43.48,79093.91,112.8,0.00272,1e-05,0.2304]
[1778880225392,43.48,79094.22,112.8,0.00272,1e-05,0.23056]
[1778880230427,43.48,79093.96,112.8,0.00272,1e-05,0.23042]
[1778880235462,43.48,79094.2,112.8,0.00272,1e-05,0.23055]
[1778880240497,43.48,79094.24,112.8,0.00272,1e-05,0.23057]
[1778880245532,43.48,79093.56,112.8,0.00272,1e-05,0.23021]
[1778880250567,43.48,79092.96,112.8,0.00271,1e-05,0.22989]
[1778880255602,43.48,79092.66,112.8,0.00271,1e-05,0.22973]
[1778880260637,43.48,79092.55,112.8,0.00271,1e-05,0.22967]
[1778880265672,43.48,79092.56,112.8,0.00271,1e-05,0.22967]
[1778880270707,43.48,79092.34,112.8,0.00271,1e-05,0.22955]
[1778880275742,43.48,79092.24,112.8,0.00269,1e-05,0.22792]
[1778880280777,43.48,79092.69,112.8,0.00269,1e-05,0.22816]
[1778880285812,43.48,79092.35,112.8,0.00269,1e-05,0.22798]
[1778880290847,43.48,79092.63,112.8,0.00269,1e-05,0.22813]
[1778880295882,43.48,79092.6,112.8,0.00269,1e-05,0.22811]
[1778880300917,43.48,79095.06,112.8,0.00271,1e-05,0.22943]
[1778880305954,43.48,79096.21,112.8,0.00272,1e-05,0.23005]
[1778880310989,43.48,79096.41,112.8,0.00272,1e-05,0.23015]
[1778880316024,43.48,79095.94,112.8,0.00272,1e-05,0.2299]
[1778880321059,43.48,79092.19,112.8,0.00269,1e-05,0.22789]
[1778880326094,43.48,79087.99,112.8,0.00266,1e-05,0.22566]
[1778880340192,43.48,79083.97,112.8,0.00261,1e-05,0.22199]
[1778880350262,43.48,79083.8,112.8,0.00261,1e-05,0.2219]
[1778880355297,43.48,79084.06,112.8,0.00262,1e-05,0.22204]
[1778880360332,43.48,79084.04,112.8,0.00262,1e-05,0.22203]
[1778880366374,43.48,79083.82,112.8,0.00261,1e-05,0.22191]
[1778880372416,43.48,79084.09,112.8,0.00262,1e-05,0.22206]
[1778880377451,43.48,79084.13,112.8,0.00262,1e-05,0.22208]
[1778880382486,43.48,79084.08,112.8,0.00262,1e-05,0.22205]
[1778880387521,43.48,79084.37,112.8,0.00262,1e-05,0.2222]
[1778880392556,43.48,79095.58,112.8,0.00268,1e-05,0.22655]
[1778880397591,43.48,79097.24,112.8,0.00269,1e-05,0.22743]
[1778880402626,43.48,79097.33,112.8,0.00269,1e-05,0.22748]
[1778880407661,43.48,79097.3,112.8,0.00269,1e-05,0.22746]
[1778880412696,43.48,79097.05,112.8,0.00269,1e-05,0.22733]
[1778880420760,43.48,79096.86,112.8,0.00268,1e-05,0.22723]
[1778880425794,43.48,79097.09,112.8,0.00269,1e-05,0.22735]
[1778880430829,43.48,79097.31,112.8,0.00269,1e-05,0.22747]
[1778880435864,43.48,79097.37,112.8,0.00269,1e-05,0.2275]
[1778880440899,43.48,79097.59,112.8,0.00269,1e-05,0.22762]
[1778880445943,43.48,79097.53,112.8,0.00269,1e-05,0.22758]
[1778880451985,43.48,79099.48,112.8,0.00268,1e-05,0.22704]
[1778880457022,43.48,79103.56,112.8,0.00271,1e-05,0.22923]
[1778880463064,43.48,79105.27,112.8,0.00273,1e-05,0.23015]
[1778880468099,43.48,79107.58,112.8,0.00274,1e-05,0.2314]
[1778880473134,43.48,79106.77,112.8,0.00274,1e-05,0.23096]
[1778880478169,43.48,79107.03,112.8,0.00274,1e-05,0.2311]
[1778880483204,43.48,79106.82,112.8,0.00274,1e-05,0.23098]
[1778880488239,43.48,79106.71,112.8,0.00274,1e-05,0.23093]
[1778880493274,43.48,79106.72,112.8,0.00274,1e-05,0.23093]
[1778880498309,43.48,79107.04,112.8,0.00274,1e-05,0.2311]
[1778880503344,43.48,79107.2,112.8,0.00274,1e-05,0.23119]
[1778880508379,43.48,79107.34,112.8,0.00274,1e-05,0.23127]
[1778880517442,43.48,79107.35,112.8,0.00272,1e-05,0.22967]
[1778880522477,43.48,79109.07,112.8,0.00273,1e-05,0.2306]
[1778880527512,43.48,79108.38,112.8,0.00273,1e-05,0.23023]
[1778880532547,43.48,79110.17,112.8,0.00274,1e-05,0.2312]
[1778880537582,43.48,79112.26,112.8,0.00276,1e-05,0.23233]
[1778880542617,43.48,79111.76,112.8,0.00275,1e-05,0.23206]
[1778880547652,43.48,79111.66,112.8,0.00275,1e-05,0.232]
[1778880552687,43.48,79112.72,112.8,0.00276,1e-05,0.23258]
[1778880557722,43.48,79112.62,112.8,0.00276,1e-05,0.23253]
[1778880562757,43.48,79112.4,112.8,0.00276,1e-05,0.23241]
[1778880567792,43.48,79109.64,112.8,0.00274,1e-05,0.23091]
[1778880572827,43.48,79107.01,112.8,0.0027,1e-05,0.2279]
[1778880577862,43.48,79105.7,112.8,0.00269,1e-05,0.2272]
[1778880582897,43.48,79103.01,112.8,0.00267,1e-05,0.22577]
[1778880587933,43.48,79094.74,112.8,0.00262,1e-05,0.22141]
[1778880593976,43.48,79094.1,112.8,0.00261,1e-05,0.22108]
[1778880600030,43.48,79094.09,112.8,0.00261,1e-05,0.22107]
[1778880605057,43.48,79093.24,112.8,0.00261,1e-05,0.22063]
[1778880610092,43.48,79092.46,112.8,0.0026,1e-05,0.22022]
[1778880615127,43.48,79092.5,112.8,0.0026,1e-05,0.22025]
[1778880620162,43.48,79092.7,112.8,0.0026,1e-05,0.22035]
[1778880623183,43.48,79082.54,112.8,0.00253,1e-05,0.21512]
[1778880628218,43.48,79076.95,112.8,0.0025,1e-05,0.21229]
[1778880631239,43.48,79070.51,112.8,0.00244,1e-05,0.20759]
[1778880636274,43.48,79066.16,112.8,0.00241,1e-05,0.20545]
[1778880644330,43.48,79065.28,112.8,0.00241,1e-05,0.20502]
[1778880647351,43.48,79072.67,112.8,0.00245,1e-05,0.20866]
[1778880652386,43.48,79076.07,112.8,0.00247,1e-05,0.21035]
[1778880658429,43.48,79075.68,112.8,0.00247,1e-05,0.21016]
[1778880663465,43.48,79075.49,112.8,0.00247,1e-05,0.21006]
[1778880668500,43.48,79074.07,112.8,0.00246,1e-05,0.20935]
[1778880673535,43.48,79072.72,112.8,0.00245,1e-05,0.20868]
[1778880678570,43.48,79075.14,112.8,0.00247,1e-05,0.20989]
[1778880683605,43.48,79075.35,112.8,0.00247,1e-05,0.20999]
[1778880688640,43.48,79075.73,112.8,0.00247,1e-05,0.21018]
[1778880693675,43.48,79077.43,112.8,0.00247,1e-05,0.20954]
[1778880698710,43.48,79077.3,112.8,0.00247,1e-05,0.20947]
[1778880705759,43.48,79077.09,112.8,0.00246,1e-05,0.20937]
[1778880710794,43.48,79077.37,112.8,0.00247,1e-05,0.20951]
[1778880717843,43.48,79079.27,112.8,0.00248,1e-05,0.21046]
[1778880722880,43.48,79078.77,112.8,0.00247,1e-05,0.21021]
[1778880732948,43.48,79080.53,112.8,0.00249,1e-05,0.21109]
[1778880735970,43.48,79081.34,112.8,0.00249,1e-05,0.21149]
[1778880737985,43.48,79081.34,112.8,0.00249,1e-05,0.21149]
[1778880743019,43.48,79080.39,112.8,0.00249,1e-05,0.21102]
[1778880748054,43.48,79081.23,112.8,0.00249,1e-05,0.21144]
[1778880753089,43.48,79081.2,112.8,0.00247,1e-05,0.20992]
[1778880758127,43.48,79081.28,112.8,0.00247,1e-05,0.20996]
[1778880764169,43.48,79081.03,112.8,0.00247,1e-05,0.20984]
[1778880766600,43.48,79081.2,112.8,0.00247,1e-05,0.20992]
[1778880766700,43.48,79081.0,112.8,0.00247,1e-05,0.20982]
[1778880767433,43.48,79081.0,112.8,0.00247,1e-05,0.20982]
[1778880767526,43.48,79081.82,112.8,0.00248,1e-05,0.21023]
[1778880778267,43.48,79081.74,112.8,0.00248,1e-05,0.21019]
[1778880783302,43.48,79080.75,112.8,0.00247,1e-05,0.2097]
[1778880788337,43.48,79080.8,112.8,0.00247,1e-05,0.20972]
[1778880793372,43.48,79080.94,112.8,0.00247,1e-05,0.20979]
[1778880801428,43.48,79081.13,112.8,0.00247,1e-05,0.20989]
[1778880811498,43.48,79081.5,112.8,0.00246,1e-05,0.20858]
[1778880816533,43.48,79081.62,112.8,0.00246,1e-05,0.20864]
[1778880821568,43.48,79081.17,112.8,0.00246,1e-05,0.20841]
[1778880826603,43.48,79081.16,112.8,0.00246,1e-05,0.20841]
[1778880831638,43.48,79081.21,112.8,0.00246,1e-05,0.20843]
[1778880836673,43.48,79081.23,112.8,0.00246,1e-05,0.20844]
[1778880841708,43.48,79078.25,112.8,0.00244,1e-05,0.20697]
[1778880843722,43.48,79070.71,112.8,0.00239,1e-05,0.20328]
[1778880848757,43.48,79065.17,112.8,0.00235,1e-05,0.2006]
[1778880853792,43.48,79066.6,112.8,0.00236,1e-05,0.20129]
[1778880858827,43.48,79067.63,112.8,0.00237,1e-05,0.20178]
[1778880861848,43.48,79077.12,112.8,0.00243,1e-05,0.20641]
[1778880866883,43.48,79085.48,112.8,0.00248,1e-05,0.21056]
[1778880871918,43.48,79087.75,112.8,0.00248,1e-05,0.2102]
[1778880876953,43.48,79093.8,112.8,0.00252,1e-05,0.21325]
[1778880884002,43.48,79095.0,112.8,0.00253,1e-05,0.21386]
[1778880889037,43.48,79095.25,112.8,0.00253,1e-05,0.21398]
[1778880895079,43.48,79098.77,112.8,0.00255,1e-05,0.21578]
[1778880900115,43.48,79101.36,112.8,0.00257,1e-05,0.21711]
[1778880905150,43.48,79100.6,112.8,0.00257,1e-05,0.21672]
[1778880914213,43.48,79101.15,112.8,0.00257,1e-05,0.217]
[1778880920256,43.48,79105.59,112.8,0.0026,1e-05,0.2193]
[1778880925291,43.48,79105.51,112.8,0.0026,1e-05,0.21925]
[1778880931333,43.48,79105.5,112.8,0.00258,1e-05,0.2177]
[1778880936368,43.48,79105.3,112.8,0.00258,1e-05,0.2176]
[1778880941403,43.48,79098.14,112.8,0.00253,1e-05,0.21393]
[1778880943417,43.48,79090.59,112.8,0.00248,1e-05,0.21012]
[1778880949459,43.48,79090.0,112.8,0.00248,1e-05,0.20982]
[1778880951473,43.48,79082.66,112.8,0.00243,1e-05,0.20618]
[1778880958523,43.48,79079.24,112.8,0.00241,1e-05,0.2045]
[1778880965572,43.48,79078.54,112.8,0.0024,1e-05,0.20416]
[1778880970607,43.48,79078.73,112.8,0.00241,1e-05,0.20425]
[1778880975672,43.48,79080.16,112.8,0.00241,1e-05,0.20495]
[1778880982722,43.48,79085.08,112.8,0.00245,1e-05,0.20737]
[1778880987757,43.48,79084.84,112.8,0.00244,1e-05,0.20725]
[1778880991179,43.48,79096.63,112.8,0.0025,1e-05,0.21164]
[1778880991785,43.48,79109.03,112.8,0.00259,1e-05,0.21798]
[1778880996820,43.48,79107.7,112.8,0.00258,1e-05,0.21729]
[1778881001856,43.48,79105.79,112.8,0.00256,1e-05,0.21631]
[1778881006891,43.48,79106.26,112.8,0.00257,1e-05,0.21655]
[1778881011926,43.48,79106.0,112.8,0.00257,1e-05,0.21641]
[1778881018975,43.48,79104.81,112.8,0.00256,1e-05,0.2158]
[1778881024012,43.48,79104.81,112.8,0.00256,1e-05,0.2158]
[1778881027033,43.48,79090.25,112.8,0.00246,1e-05,0.20845]
[1778881035089,43.48,79087.89,112.8,0.00245,1e-05,0.20728]
[1778881046170,43.48,79087.8,112.8,0.00245,1e-05,0.20723]
[1778881054226,43.48,79087.13,112.8,0.00243,1e-05,0.20541]
[1778881059261,43.48,79080.23,112.8,0.00238,1e-05,0.20205]
[1778881065303,43.48,79074.69,112.8,0.00235,1e-05,0.19938]
[1778881070338,43.48,79073.93,112.8,0.00234,1e-05,0.19901]
[1778881079401,43.48,79071.96,112.8,0.00233,1e-05,0.19807]
[1778881084436,43.48,79063.9,112.8,0.00228,1e-05,0.19426]
[1778881089471,43.48,79064.62,112.8,0.00229,1e-05,0.1946]
[1778881094506,43.48,79070.43,112.8,0.00232,1e-05,0.19734]
[1778881099541,43.48,79072.3,112.8,0.00233,1e-05,0.19823]
[1778881105583,43.48,79072.66,112.8,0.00233,1e-05,0.19841]
[1778881110618,43.48,79072.67,112.8,0.00233,1e-05,0.19841]
[1778881115653,43.48,79072.49,112.8,0.00232,1e-05,0.19688]
[1778881121695,43.48,79070.91,112.8,0.00231,1e-05,0.19614]
[1778881126730,43.48,79069.55,112.8,0.0023,1e-05,0.1955]
[1778881131765,43.48,79068.82,112.8,0.00229,1e-05,0.19515]
[1778881139821,43.48,79068.98,112.8,0.0023,1e-05,0.19523]
[1778881145863,43.48,79069.15,112.8,0.0023,1e-05,0.19531]
[1778881152912,43.48,79069.07,112.8,0.0023,1e-05,0.19527]
[1778881157948,43.48,79068.9,112.8,0.00229,1e-05,0.19519]
[1778881172047,43.48,79068.86,112.8,0.00228,1e-05,0.19375]
[1778881184132,43.48,79069.07,112.8,0.00228,1e-05,0.19385]
[1778881191181,43.48,79069.01,112.8,0.00228,1e-05,0.19382]
[1778881196217,43.48,79067.09,112.8,0.00227,1e-05,0.19292]
[1778881201251,43.48,79065.52,112.8,0.00226,1e-05,0.19219]
[1778881207293,43.48,79060.12,112.8,0.00223,1e-05,0.18969]
[1778881212328,43.48,79060.19,112.8,0.00223,1e-05,0.18973]
[1778881220384,43.48,79060.12,112.8,0.00223,1e-05,0.18969]
[1778881225419,43.48,79060.21,112.8,0.00223,1e-05,0.18974]
[1778881230454,43.48,79059.9,112.8,0.00222,1e-05,0.18959]
[1778881236496,43.48,79059.42,112.8,0.00221,1e-05,0.18798]
[1778881241531,43.48,79065.29,112.8,0.00224,1e-05,0.19068]
[1778881243546,43.48,79074.15,112.8,0.00229,1e-05,0.1948]
[1778881248581,43.48,79074.94,112.8,0.0023,1e-05,0.19518]
[1778881254623,43.48,79075.49,112.8,0.0023,1e-05,0.19544]
[1778881259658,43.48,79075.6,112.8,0.0023,1e-05,0.19549]
[1778881264693,43.48,79075.7,112.8,0.0023,1e-05,0.19553]
[1778881266115,43.48,79075.7,112.8,0.0023,1e-05,0.19553]
[1778881266215,43.48,79075.74,112.8,0.0023,1e-05,0.19555]
[1778881267309,43.48,79075.74,112.8,0.0023,1e-05,0.19555]
[1778881267402,43.48,79075.75,112.8,0.0023,1e-05,0.19556]
[1778881273342,43.48,79075.74,112.8,0.0023,1e-05,0.19555]
[1778881278791,43.48,79076.13,112.8,0.00231,1e-05,0.19574]
[1778881283826,43.48,79076.2,112.8,0.00231,1e-05,0.19577]
[1778881287549,43.48,79076.73,112.8,0.00231,1e-05,0.19602]
[1778881287585,43.48,79076.73,112.8,0.00231,1e-05,0.19602]
[1778881294465,43.48,79076.73,112.8,0.00231,1e-05,0.19602]
[1778881294555,43.48,79076.73,112.8,0.00229,1e-05,0.19459]
[1778881299938,43.48,79076.35,112.8,0.00229,1e-05,0.19441]
[1778881305980,43.48,79076.85,112.8,0.00229,1e-05,0.19465]
[1778881310009,43.48,79083.88,112.8,0.00234,1e-05,0.19798]
[1778881312022,43.48,79091.56,112.8,0.00238,1e-05,0.20167]
[1778881317057,43.48,79091.71,112.8,0.00239,1e-05,0.20175]
[1778881325113,43.48,79091.41,112.8,0.00238,1e-05,0.2016]
[1778881327127,43.48,79083.99,112.8,0.00234,1e-05,0.19803]
[1778881328134,43.48,79076.1,112.8,0.00229,1e-05,0.19429]
[1778881333169,43.48,79073.11,112.8,0.00227,1e-05,0.19289]
[1778881338204,43.48,79073.2,112.8,0.00227,1e-05,0.19294]
[1778881343239,43.48,79074.0,112.8,0.00228,1e-05,0.19331]
[1778881348275,43.48,79080.93,112.8,0.00232,1e-05,0.19657]
[1778881353310,43.48,79081.82,112.8,0.00231,1e-05,0.19556]
[1778881358298,43.48,79081.94,112.8,0.00231,1e-05,0.19561]
[1778881358398,43.48,79081.94,112.8,0.00231,1e-05,0.19561]
[1778881364387,43.48,79081.88,112.8,0.00231,1e-05,0.19558]
[1778881364650,43.48,79081.88,112.8,0.00231,1e-05,0.19558]
[1778881365394,43.48,79082.56,112.8,0.00231,1e-05,0.19591]
[1778881372443,43.48,79082.53,112.8,0.00231,1e-05,0.19589]
[1778881377599,43.48,79082.42,112.8,0.00231,1e-05,0.19584]
[1778881378292,43.48,79082.32,112.8,0.00231,1e-05,0.19579]
[1778881383520,43.48,79082.25,112.8,0.00231,1e-05,0.19576]
[1778881388555,43.48,79080.91,112.8,0.0023,1e-05,0.19513]
[1778881393590,43.48,79079.65,112.8,0.00229,1e-05,0.19453]
[1778881398625,43.48,79079.53,112.8,0.00229,1e-05,0.19448]
[1778881403660,43.48,79079.42,112.8,0.00229,1e-05,0.19442]
[1778881411649,43.48,79079.52,112.8,0.00229,1e-05,0.19447]
[1778881412723,43.48,79070.71,112.8,0.00222,1e-05,0.18896]
[1778881413730,43.48,79062.31,112.8,0.00217,1e-05,0.18514]
[1778881427828,43.48,79060.81,112.8,0.00217,1e-05,0.18446]
[1778881431856,43.48,79050.93,112.8,0.00211,1e-05,0.18007]
[1778881436891,43.48,79045.35,112.8,0.00208,1e-05,0.17763]
[1778881438905,43.48,79054.63,112.8,0.00213,1e-05,0.18171]
[1778881439912,43.48,79074.35,112.8,0.00225,1e-05,0.19064]
[1778881444947,43.48,79080.01,112.8,0.00228,1e-05,0.19327]
[1778881451996,43.48,79083.22,112.8,0.0023,1e-05,0.19478]
[1778881457031,43.48,79083.71,112.8,0.0023,1e-05,0.19501]
[1778881462066,43.48,79085.24,112.8,0.00231,1e-05,0.19574]
[1778881470122,43.48,79085.59,112.8,0.00231,1e-05,0.1959]
[1778881475157,43.48,79086.31,112.8,0.0023,1e-05,0.1948]
[1778881480192,43.48,79089.95,112.8,0.00232,1e-05,0.19653]
[1778881485418,43.48,79087.7,112.8,0.00231,1e-05,0.19546]
[1778881491269,43.48,79076.55,112.8,0.00224,1e-05,0.19025]
[1778881495297,43.48,79091.44,112.8,0.00233,1e-05,0.19724]
[1778881500332,43.48,79099.34,112.8,0.00238,1e-05,0.20103]
[1778881505367,43.48,79100.69,112.8,0.00239,1e-05,0.20169]
[1778881510402,43.48,79106.57,112.8,0.00243,1e-05,0.20457]
[1778881515437,43.48,79109.99,112.8,0.00245,1e-05,0.20626]
[1778881520472,43.48,79111.76,112.8,0.00246,1e-05,0.20713]
[1778881525507,43.48,79111.99,112.8,0.00246,1e-05,0.20725]
[1778881531551,43.48,79112.0,112.8,0.00245,1e-05,0.20575]
[1778881536587,43.48,79112.24,112.8,0.00245,1e-05,0.20587]
[1778881541622,43.48,79112.86,112.8,0.00245,1e-05,0.20618]
[1778881545650,43.48,79105.06,112.8,0.0024,1e-05,0.20234]
[1778881550685,43.48,79098.01,112.8,0.00236,1e-05,0.19892]
[1778881554714,43.48,79089.11,112.8,0.0023,1e-05,0.19469]
[1778881559749,43.48,79083.05,112.8,0.00227,1e-05,0.19185]
[1778881564784,43.48,79079.09,112.8,0.00224,1e-05,0.19001]
[1778881566798,43.48,79064.86,112.8,0.00216,1e-05,0.18353]
[1778881567805,43.48,79054.71,112.8,0.0021,1e-05,0.17903]
[1778881568812,43.48,79042.81,112.8,0.00203,1e-05,0.17388]
[1778881570826,43.48,79035.12,112.8,0.00199,1e-05,0.17062]
[1778881574854,43.48,79043.0,112.8,0.00203,1e-05,0.17396]
[1778881576868,43.48,79052.08,112.8,0.00208,1e-05,0.17788]
[1778881578882,43.48,79062.43,112.8,0.00214,1e-05,0.18245]
[1778881579889,43.48,79070.43,112.8,0.00219,1e-05,0.18605]
[1778881583917,43.48,79056.57,112.8,0.00211,1e-05,0.17985]
[1778881586938,43.48,79065.99,112.8,0.00216,1e-05,0.18404]
[1778881590967,43.48,79053.36,112.8,0.00209,1e-05,0.17844]
[1778881592980,43.48,79066.38,112.8,0.00215,1e-05,0.18284]
[1778881594994,43.48,79055.19,112.8,0.00209,1e-05,0.1779]
[1778881597008,43.48,79063.32,112.8,0.00213,1e-05,0.18148]
[1778881602043,43.48,79064.0,112.8,0.00214,1e-05,0.18178]
[1778881603050,43.48,79053.13,112.8,0.00208,1e-05,0.177]
[1778881605064,43.48,79062.34,112.8,0.00213,1e-05,0.18104]
[1778881607078,43.48,79051.13,112.8,0.00206,1e-05,0.17614]
[1778881612113,43.48,79055.39,112.8,0.00209,1e-05,0.17799]
[1778881617148,43.48,79055.62,112.8,0.00209,1e-05,0.17809]
[1778881622183,43.48,79056.62,112.8,0.00209,1e-05,0.17853]
[1778881627219,43.48,79057.12,112.8,0.0021,1e-05,0.17874]
[1778881633261,43.48,79057.11,112.8,0.0021,1e-05,0.17874]
[1778881638296,43.48,79057.25,112.8,0.0021,1e-05,0.1788]
[1778881644338,43.48,79057.16,112.8,0.0021,1e-05,0.17876]
[1778881649373,43.48,79055.23,112.8,0.00209,1e-05,0.17792]
[1778881654408,43.48,79052.68,112.8,0.00206,1e-05,0.17548]
[1778881656047,43.48,79052.06,112.8,0.00205,1e-05,0.17521]
[1778881661457,43.48,79046.13,112.8,0.00202,1e-05,0.17267]
[1778881666492,43.48,79043.74,112.8,0.00201,1e-05,0.17166]
[1778881671527,43.48,79043.64,112.8,0.00201,1e-05,0.17161]
[1778881676562,43.48,79042.39,112.8,0.002,1e-05,0.17108]
[1778881681832,43.48,79041.49,112.8,0.002,1e-05,0.17071]
[1778881687640,43.48,79041.78,112.8,0.002,1e-05,0.17083]
[1778881692675,43.48,79042.14,112.8,0.002,1e-05,0.17098]
[1778881697710,43.48,79040.39,112.8,0.00199,1e-05,0.17024]
[1778881702745,43.48,79036.61,112.8,0.00197,1e-05,0.16866]
[1778881707780,43.48,79033.75,112.8,0.00195,1e-05,0.16747]
[1778881712815,43.48,79025.91,112.8,0.0019,1e-05,0.16299]
[1778881717850,43.48,79020.76,112.8,0.00187,1e-05,0.16092]
[1778881720871,43.48,79027.88,112.8,0.00191,1e-05,0.16379]
[1778881725906,43.48,79033.03,112.8,0.00194,1e-05,0.1659]
[1778881728927,43.48,79025.37,112.8,0.0019,1e-05,0.16278]
[1778881733962,43.48,79020.53,112.8,0.00187,1e-05,0.16083]
[1778881740023,43.48,79026.05,112.8,0.0019,1e-05,0.16305]
[1778881745040,43.48,79032.1,112.8,0.00193,1e-05,0.16552]
[1778881750075,43.48,79032.74,112.8,0.00193,1e-05,0.16578]
[1778881756117,43.48,79033.81,112.8,0.00194,1e-05,0.16622]
[1778881761152,43.48,79031.99,112.8,0.00193,1e-05,0.16547]
[1778881762033,43.48,79031.99,112.8,0.00193,1e-05,0.16547]
[1778881767194,43.48,79031.51,112.8,0.00193,1e-05,0.16527]
[1778881772238,43.48,79030.11,112.8,0.00191,1e-05,0.16344]
[1778881777273,43.48,79024.54,112.8,0.00188,1e-05,0.16119]
[1778881782308,43.48,79017.64,112.8,0.00184,1e-05,0.15844]
[1778881787343,43.48,79017.29,112.8,0.00184,1e-05,0.1583]
[1778881789357,43.48,79025.7,112.8,0.00188,1e-05,0.16166]
[1778881794392,43.48,79021.8,112.8,0.00186,1e-05,0.16009]
[1778881798420,43.48,79013.75,112.8,0.00182,0.0,0.15691]
[1778881803455,43.48,79008.89,112.8,0.0018,0.0,0.15502]
[1778881808490,43.48,79014.65,112.8,0.00183,0.0,0.15727]
[1778881812518,43.48,79025.19,112.8,0.00188,1e-05,0.16145]
[1778881817553,43.48,79015.47,112.8,0.00183,1e-05,0.15759]
[1778881820574,43.48,79025.03,112.8,0.00188,1e-05,0.16139]
[1778881825609,43.48,79018.49,112.8,0.00185,1e-05,0.15878]
[1778881830647,43.48,79017.79,112.8,0.00184,1e-05,0.1585]
[1778881832661,43.48,79012.4,112.8,0.0018,0.0,0.15517]
[1778881837696,43.48,79013.64,112.8,0.00181,0.0,0.15565]
[1778881841724,43.48,79021.26,112.8,0.00185,1e-05,0.15864]
[1778881846759,43.48,79015.97,112.8,0.00182,0.0,0.15656]
[1778881847766,43.48,79025.75,112.8,0.00187,1e-05,0.16043]
[1778881852802,43.48,79027.38,112.8,0.00188,1e-05,0.16108]
[1778881857837,43.48,79033.58,112.8,0.00191,1e-05,0.16358]
[1778881862872,43.48,79035.23,112.8,0.00192,1e-05,0.16426]
[1778881867907,43.48,79035.86,112.8,0.00192,1e-05,0.16451]
[1778881872942,43.48,79029.9,112.8,0.00189,1e-05,0.16209]
[1778881877977,43.48,79029.08,112.8,0.00189,1e-05,0.16176]
[1778881883013,43.48,79028.93,112.8,0.00189,1e-05,0.1617]
[1778881888048,43.48,79028.78,112.8,0.00189,1e-05,0.16164]
[1778881893083,43.48,79028.37,112.8,0.00187,1e-05,0.16023]
[1778881898119,43.48,79032.29,112.8,0.00189,1e-05,0.1618]
[1778881902147,43.48,79039.88,112.8,0.00193,1e-05,0.16489]
[1778881904162,43.48,79032.36,112.8,0.00189,1e-05,0.16183]
[1778881911211,43.48,79032.04,112.8,0.00189,1e-05,0.1617]
[1778881916246,43.48,79031.68,112.8,0.00189,1e-05,0.16156]
[1778881923295,43.48,79031.56,112.8,0.00189,1e-05,0.16151]
[1778881929337,43.48,79030.2,112.8,0.00188,1e-05,0.16096]
[1778881934441,43.48,79028.08,112.8,0.00187,1e-05,0.16011]
[1778881942428,43.48,79035.08,112.8,0.0019,1e-05,0.16293]
[1778881947463,43.48,79036.93,112.8,0.00191,1e-05,0.16368]
[1778881952498,43.48,79039.28,112.8,0.00191,1e-05,0.16337]
[1778881957533,43.48,79044.15,112.8,0.00194,1e-05,0.16536]
[1778881962568,43.48,79044.69,112.8,0.00194,1e-05,0.16558]
[1778881967603,43.48,79045.91,112.8,0.00195,1e-05,0.16609]
[1778881972638,43.48,79046.1,112.8,0.00195,1e-05,0.16617]
[1778881977673,43.48,79045.59,112.8,0.00194,1e-05,0.16596]
[1778881982708,43.48,79045.53,112.8,0.00194,1e-05,0.16593]
[1778881987743,43.48,79046.7,112.8,0.00195,1e-05,0.16641]
[1778881988597,43.48,79046.7,112.8,0.00195,1e-05,0.16641]
[1778881988750,43.48,79046.85,112.8,0.00195,1e-05,0.16648]
[1778881989352,43.48,79046.85,112.8,0.00195,1e-05,0.16648]
[1778881989757,43.48,79046.67,112.8,0.00195,1e-05,0.1664]
[1778881995799,43.48,79046.39,112.8,0.00195,1e-05,0.16629]
[1778882000834,43.48,79040.8,112.8,0.00192,1e-05,0.16399]
[1778882005869,43.48,79039.84,112.8,0.00191,1e-05,0.1636]
[1778882010904,43.48,79037.93,112.8,0.0019,1e-05,0.16282]
[1778882015939,43.48,79035.62,112.8,0.00188,1e-05,0.16064]
[1778882022988,43.48,79035.19,112.8,0.00188,1e-05,0.16046]
[1778882028023,43.48,79034.73,112.8,0.00187,1e-05,0.16028]
[1778882033058,43.48,79034.14,112.8,0.00187,1e-05,0.16004]
[1778882036079,43.48,79043.77,112.8,0.00192,1e-05,0.16393]
[1778882042121,43.48,79046.32,112.8,0.00193,1e-05,0.16498]
[1778882047156,43.48,79050.31,112.8,0.00195,1e-05,0.16662]
[1778882052191,43.48,79050.39,112.8,0.00195,1e-05,0.16665]
[1778882057226,43.48,79051.18,112.8,0.00196,1e-05,0.16698]
[1778882060247,43.48,79042.35,112.8,0.00191,1e-05,0.16335]
[1778882065282,43.48,79037.98,112.8,0.00189,1e-05,0.16158]
[1778882070317,43.48,79030.56,112.8,0.00185,1e-05,0.15862]
[1778882072331,43.48,79023.5,112.8,0.0018,0.0,0.15462]
[1778882078373,43.48,79020.14,112.8,0.00179,0.0,0.15332]
[1778882083408,43.48,79019.49,112.8,0.00178,0.0,0.15307]
[1778882089453,43.48,79018.02,112.8,0.00178,0.0,0.15251]
[1778882093481,43.48,79010.51,112.8,0.00174,0.0,0.14965]
[1778882098523,43.48,79000.41,112.8,0.00169,0.0,0.14589]
[1778882103558,43.48,78995.0,112.8,0.00167,0.0,0.1439]
[1778882108593,43.48,78993.75,112.8,0.00166,0.0,0.14345]
[1778882113628,43.48,78989.99,112.8,0.00164,0.0,0.14209]
[1778882118665,43.48,78990.88,112.8,0.00165,0.0,0.14241]
[1778882123700,43.48,78995.9,112.8,0.00167,0.0,0.14423]
[1778882128735,43.48,78997.59,112.8,0.00168,0.0,0.14485]
[1778882133770,43.48,78997.24,112.8,0.00166,0.0,0.14357]
[1778882139812,43.48,78995.62,112.8,0.00166,0.0,0.14298]
[1778882144847,43.48,78992.95,112.8,0.00164,0.0,0.14202]
[1778882150428,43.48,78992.91,112.8,0.00164,0.0,0.142]
[1778882159952,43.48,78992.29,112.8,0.00164,0.0,0.14178]
[1778882164987,43.48,78993.37,112.8,0.00165,0.0,0.14217]
[1778882168013,43.48,79007.15,112.8,0.00171,0.0,0.14722]
[1778882172039,43.48,78999.99,112.8,0.00168,0.0,0.14457]
[1778882177074,43.48,78999.65,112.8,0.00167,0.0,0.14445]
[1778882182110,43.48,78995.26,112.8,0.00165,0.0,0.14285]
[1778882187144,43.48,78993.32,112.8,0.00165,0.0,0.14215]
[1778882193186,43.48,78993.49,112.8,0.00163,0.0,0.14107]
[1778882198221,43.48,78993.2,112.8,0.00163,0.0,0.14097]
[1778882203256,43.48,78990.23,112.8,0.00162,0.0,0.13991]
[1778882208291,43.48,78988.87,112.8,0.00161,0.0,0.13943]
[1778882213326,43.48,78987.98,112.8,0.00161,0.0,0.13911]
[1778882218362,43.48,78987.84,112.8,0.00161,0.0,0.13906]
[1778882223397,43.48,78985.0,112.8,0.00159,0.0,0.13806]
[1778882228432,43.48,78980.84,112.8,0.00158,0.0,0.1366]
[1778882234474,43.48,78975.48,112.8,0.00155,0.0,0.13475]
[1778882239509,43.48,78974.55,112.8,0.00155,0.0,0.13443]
[1778882243442,43.48,78973.34,112.8,0.00154,0.0,0.13401]
[1778882244385,43.48,78973.34,112.8,0.00154,0.0,0.13401]
[1778882244464,43.48,78946.51,112.8,0.00143,0.0,0.12509]
[1778882244559,43.48,78893.09,112.8,0.00123,0.0,0.10888]
[1778882245566,43.48,78882.51,112.8,0.00119,0.0,0.10591]
[1778882247580,43.48,78901.45,112.8,0.00126,0.0,0.11129]
[1778882249594,43.48,78908.55,112.8,0.00129,0.0,0.11337]
[1778882250601,43.48,78916.3,112.8,0.00132,0.0,0.11568]
[1778882253622,43.48,78931.37,112.8,0.00136,0.0,0.1193]
[1778882254629,43.48,78950.97,112.8,0.00144,0.0,0.1255]
[1778882255636,43.48,78960.92,112.8,0.00148,0.0,0.12876]
[1778882259664,43.48,78946.95,112.8,0.00142,0.0,0.12421]
[1778882260671,43.48,78932.4,112.8,0.00137,0.0,0.11962]
[1778882261678,43.48,78924.05,112.8,0.00133,0.0,0.11705]
[1778882264699,43.48,78935.11,112.8,0.00138,0.0,0.12046]
[1778882265707,43.48,78943.15,112.8,0.00141,0.0,0.12299]
[1778882270741,43.48,78942.37,112.8,0.0014,0.0,0.12275]
[1778882275776,43.48,78943.32,112.8,0.00141,0.0,0.12305]
[1778882280811,43.48,78931.35,112.8,0.00136,0.0,0.11929]
[1778882285846,43.48,78932.34,112.8,0.00137,0.0,0.1196]
[1778882290881,43.48,78931.02,112.8,0.00136,0.0,0.11919]
[1778882295916,43.48,78933.89,112.8,0.00137,0.0,0.12008]
[1778882300951,43.48,78931.66,112.8,0.00136,0.0,0.11939]
[1778882305986,43.48,78943.68,112.8,0.00141,0.0,0.12316]
[1778882311021,43.48,78950.53,112.8,0.00143,0.0,0.12433]
[1778882316305,43.48,78951.05,112.8,0.00143,0.0,0.1245]
[1778882321091,43.48,78961.83,112.8,0.00147,0.0,0.128]
[1778882323105,43.48,78971.71,112.8,0.00151,0.0,0.1313]
[1778882324112,43.48,78984.54,112.8,0.00157,0.0,0.13568]
[1778882329147,43.48,78983.12,112.8,0.00156,0.0,0.13519]
[1778882334182,43.48,78983.22,112.8,0.00156,0.0,0.13522]
[1778882339217,43.48,78974.99,112.8,0.00153,0.0,0.1324]
[1778882344252,43.48,78971.81,112.8,0.00151,0.0,0.13133]
[1778882348282,43.48,78963.56,112.8,0.00148,0.0,0.12857]
[1778882349287,43.48,78955.14,112.8,0.00144,0.0,0.12582]
[1778882354322,43.48,78951.46,112.8,0.00143,0.0,0.12463]
[1778882359357,43.48,78950.06,112.8,0.00142,0.0,0.12418]
[1778882362379,43.48,78938.69,112.8,0.00138,0.0,0.12058]
[1778882367414,43.48,78934.37,112.8,0.00136,0.0,0.11923]
[1778882372449,43.48,78931.58,112.8,0.00134,0.0,0.11739]
[1778882377484,43.48,78938.42,112.8,0.00137,0.0,0.11949]
[1778882382519,43.48,78938.68,112.8,0.00137,0.0,0.11957]
[1778882387554,43.48,78938.35,112.8,0.00137,0.0,0.11947]
[1778882392589,43.48,78938.11,112.8,0.00136,0.0,0.1194]
[1778882397624,43.48,78937.89,112.8,0.00136,0.0,0.11933]
[1778882402659,43.48,78939.79,112.8,0.00137,0.0,0.11992]
[1778882403666,43.48,78947.99,112.8,0.0014,0.0,0.12249]
[1778882404673,43.48,78956.23,112.8,0.00144,0.0,0.12513]
[1778882407695,43.48,78967.44,112.8,0.00148,0.0,0.1288]
[1778882412729,43.48,78975.62,112.8,0.00152,0.0,0.13154]
[1778882414744,43.48,78960.45,112.8,0.00145,0.0,0.1265]
[1778882419779,43.48,78955.6,112.8,0.00143,0.0,0.12493]
[1778882424814,43.48,78953.89,112.8,0.00143,0.0,0.12438]
[1778882428842,43.48,78944.0,112.8,0.00139,0.0,0.12123]
[1778882434318,43.48,78942.64,112.8,0.00137,0.0,0.1198]
[1778882441940,43.48,78952.75,112.8,0.00141,0.0,0.12299]
[1778882445968,43.48,78960.11,112.8,0.00144,0.0,0.12535]
[1778882451003,43.48,78962.73,112.8,0.00145,0.0,0.1262]
[1778882456038,43.48,78963.0,112.8,0.00145,0.0,0.12629]
[1778882461073,43.48,78963.11,112.8,0.00145,0.0,0.12633]
[1778882466108,43.48,78963.17,112.8,0.00145,0.0,0.12635]
[1778882471143,43.48,78966.88,112.8,0.00147,0.0,0.12756]
[1778882472150,43.48,78976.12,112.8,0.00151,0.0,0.13063]
[1778882477185,43.48,78977.26,112.8,0.00151,0.0,0.13101]
[1778882482220,43.48,78973.47,112.8,0.0015,0.0,0.12974]
[1778882487255,43.48,78980.53,112.8,0.00153,0.0,0.13212]
[1778882488262,43.48,78989.32,112.8,0.00156,0.0,0.13513]
[1778882489269,43.48,79004.16,112.8,0.00163,0.0,0.14036]
[1778882494305,43.48,79005.26,112.8,0.00162,0.0,0.13961]
[1778882499340,43.48,79005.92,112.8,0.00162,0.0,0.13985]
[1778882504375,43.48,79002.71,112.8,0.00161,0.0,0.13871]
[1778882506389,43.48,78995.52,112.8,0.00158,0.0,0.13618]
[1778882511424,43.48,78990.37,112.8,0.00156,0.0,0.13439]
[1778882511811,43.48,78990.37,112.8,0.00156,0.0,0.13439]
[1778882517466,43.48,78989.65,112.8,0.00155,0.0,0.13415]
[1778882522501,43.48,78989.02,112.8,0.00155,0.0,0.13393]
[1778882527537,43.48,78987.98,112.8,0.00155,0.0,0.13357]
[1778882532572,43.48,78989.75,112.8,0.00155,0.0,0.13418]
[1778882537607,43.48,78995.88,112.8,0.00158,0.0,0.1363]
[1778882542642,43.48,78993.68,112.8,0.00157,0.0,0.13554]
[1778882545298,43.48,78988.96,112.8,0.00155,0.0,0.13391]
[1778882545822,43.48,78988.96,112.8,0.00155,0.0,0.13391]
[1778882552712,43.48,78990.59,112.8,0.00154,0.0,0.13337]
[1778882557747,43.48,78991.21,112.8,0.00155,0.0,0.13359]
[1778882562782,43.48,78988.97,112.8,0.00154,0.0,0.13282]
[1778882565808,43.48,78979.33,112.8,0.0015,0.0,0.12956]
[1778882570843,43.48,78977.25,112.8,0.00149,0.0,0.12887]
[1778882572857,43.48,78985.45,112.8,0.00152,0.0,0.13162]
[1778882577892,43.48,78986.65,112.8,0.00153,0.0,0.13203]
[1778882579907,43.48,78974.52,112.8,0.00148,0.0,0.12797]
[1778882584942,43.48,78978.05,112.8,0.00149,0.0,0.12914]
[1778882589977,43.48,78980.22,112.8,0.0015,0.0,0.12986]
[1778882594005,43.48,78989.69,112.8,0.00154,0.0,0.13306]
[1778882599600,43.48,78989.78,112.8,0.00154,0.0,0.1331]
[1778882600622,43.48,78989.64,112.8,0.00154,0.0,0.13305]
[1778882606089,43.48,78991.7,112.8,0.00155,0.0,0.13375]
[1778882611124,43.48,78990.55,112.8,0.00153,0.0,0.13227]
[1778882616159,43.48,78998.12,112.8,0.00156,0.0,0.13487]
[1778882621194,43.48,78999.74,112.8,0.00157,0.0,0.13543]
[1778882627236,43.48,78998.67,112.8,0.00157,0.0,0.13506]
[1778882632271,43.48,79003.48,112.8,0.00159,0.0,0.13673]
[1778882641334,43.48,79003.69,112.8,0.00159,0.0,0.13681]
[1778882648383,43.48,79003.93,112.8,0.00159,0.0,0.13689]
[1778882654429,43.48,79007.75,112.8,0.00161,0.0,0.13824]
[1778882659464,43.48,79007.62,112.8,0.00161,0.0,0.13819]
[1778882664499,43.48,79005.92,112.8,0.0016,0.0,0.13759]
[1778882669534,43.48,78998.0,112.8,0.00156,0.0,0.13482]
[1778882672555,43.48,78994.36,112.8,0.00154,0.0,0.13247]
[1778882677590,43.48,78996.39,112.8,0.00154,0.0,0.13317]
[1778882684639,43.48,78997.52,112.8,0.00155,0.0,0.13356]
[1778882689674,43.48,78998.97,112.8,0.00156,0.0,0.13406]
[1778882691688,43.48,79007.54,112.8,0.00159,0.0,0.13704]
[1778882696723,43.48,79011.78,112.8,0.00161,0.0,0.13853]
[1778882701759,43.48,79011.59,112.8,0.00161,0.0,0.13847]
[1778882706793,43.48,79016.87,112.8,0.00164,0.0,0.14035]
[1778882712835,43.48,79017.54,112.8,0.00164,0.0,0.14059]
[1778882717870,43.48,79020.48,112.8,0.00165,0.0,0.14165]
[1778882722905,43.48,79021.18,112.8,0.00165,0.0,0.1419]
[1778882727943,43.48,79018.49,112.8,0.00164,0.0,0.14093]
[1778882732978,43.48,79014.8,112.8,0.00161,0.0,0.13847]
[1778882738013,43.48,79009.36,112.8,0.00159,0.0,0.13656]
[1778882743049,43.48,79011.16,112.8,0.0016,0.0,0.13719]
[1778882748084,43.48,79008.64,112.8,0.00159,0.0,0.1363]
[1778882753119,43.48,79007.68,112.8,0.00158,0.0,0.13597]
[1778882758394,43.48,79007.47,112.8,0.00158,0.0,0.13589]
[1778882764196,43.48,79006.61,112.8,0.00158,0.0,0.13559]
[1778882769231,43.48,79006.3,112.8,0.00157,0.0,0.13549]
[1778882774266,43.48,79010.08,112.8,0.00159,0.0,0.13681]
[1778882779301,43.48,79011.09,112.8,0.0016,0.0,0.13716]
[1778882780081,43.48,79011.09,112.8,0.0016,0.0,0.13716]
[1778882785343,43.48,79015.0,112.8,0.00161,0.0,0.13854]
[1778882790378,43.48,79011.59,112.8,0.0016,0.0,0.13734]
[1778882791090,43.48,79011.59,112.8,0.0016,0.0,0.13734]
[1778882796420,43.48,79009.14,112.8,0.00157,0.0,0.13536]
[1778882801455,43.48,79005.92,112.8,0.00156,0.0,0.13424]
[1778882806490,43.48,79008.0,112.8,0.00157,0.0,0.13496]
[1778882811525,43.48,79003.95,112.8,0.00155,0.0,0.13357]
[1778882816560,43.48,79004.86,112.8,0.00156,0.0,0.13388]
[1778882821595,43.48,79005.33,112.8,0.00156,0.0,0.13404]
[1778882826630,43.48,79006.31,112.8,0.00156,0.0,0.13438]
[1778882831665,43.48,79007.15,112.8,0.00157,0.0,0.13467]
[1778882836700,43.48,79009.21,112.8,0.00157,0.0,0.13539]
[1778882841786,43.48,79010.16,112.8,0.00158,0.0,0.13572]
[1778882846821,43.48,79010.63,112.8,0.00158,0.0,0.13588]
[1778882852866,43.48,79011.5,112.8,0.00157,0.0,0.13507]
[1778882857898,43.48,79014.1,112.8,0.00158,0.0,0.13597]
[1778882863940,43.48,79012.77,112.8,0.00158,0.0,0.13551]
[1778882870990,43.48,79012.84,112.8,0.00158,0.0,0.13553]
[1778882876030,43.48,79012.22,112.8,0.00158,0.0,0.13532]
[1778882881065,43.48,79012.77,112.8,0.00158,0.0,0.13551]
[1778882886100,43.48,79015.67,112.8,0.00159,0.0,0.13652]
[1778882892142,43.48,79015.61,112.8,0.00159,0.0,0.1365]
[1778882897177,43.48,79015.71,112.8,0.00159,0.0,0.13654]
[1778882904226,43.48,79015.98,112.8,0.00159,0.0,0.13663]
[1778882910268,43.48,79016.34,112.8,0.00159,0.0,0.13676]
[1778882915304,43.48,79016.93,112.8,0.00158,0.0,0.13584]
[1778882920339,43.48,79015.32,112.8,0.00158,0.0,0.13528]
[1778882925374,43.48,79017.58,112.8,0.00159,0.0,0.13607]
[1778882934442,43.48,79016.77,112.8,0.00158,0.0,0.13579]
[1778882939477,43.48,79013.01,112.8,0.00157,0.0,0.13448]
[1778882944512,43.48,79013.15,112.8,0.00157,0.0,0.13453]
[1778882949547,43.48,79008.25,112.8,0.00155,0.0,0.13284]
[1778882954582,43.48,79015.66,112.8,0.00158,0.0,0.1354]
[1778882959617,43.48,79016.73,112.8,0.00158,0.0,0.13577]
[1778882964652,43.48,79017.08,112.8,0.00158,0.0,0.1359]
[1778882969687,43.48,79016.44,112.8,0.00158,0.0,0.13567]
[1778882974722,43.48,79016.68,112.8,0.00157,0.0,0.13464]
[1778882979757,43.48,79016.73,112.8,0.00157,0.0,0.13466]
[1778882984792,43.48,79016.64,112.8,0.00157,0.0,0.13463]
[1778882989827,43.48,79017.24,112.8,0.00157,0.0,0.13483]
[1778882994866,43.48,79016.73,112.8,0.00157,0.0,0.13466]
[1778882999901,43.48,79016.78,112.8,0.00157,0.0,0.13467]
[1778883005943,43.48,79016.39,112.8,0.00157,0.0,0.13454]
[1778883010979,43.48,79016.29,112.8,0.00157,0.0,0.1345]
[1778883017021,43.48,79022.72,112.8,0.0016,0.0,0.13675]
[1778883019035,43.48,79029.77,112.8,0.00163,0.0,0.13925]
[1778883024072,43.48,79035.5,112.8,0.00165,0.0,0.14131]
[1778883030114,43.48,79035.46,112.8,0.00165,0.0,0.1413]
[1778883032128,43.48,79045.9,112.8,0.00169,0.0,0.14395]
[1778883036156,43.48,79032.93,112.8,0.00163,0.0,0.13924]
[1778883041191,43.48,79031.64,112.8,0.00162,0.0,0.13878]
[1778883046226,43.48,79032.11,112.8,0.00163,0.0,0.13894]
[1778883051261,43.48,79031.61,112.8,0.00162,0.0,0.13876]
[1778883053277,43.48,79039.22,112.8,0.00166,0.0,0.1415]
[1778883058312,43.48,79038.36,112.8,0.00165,0.0,0.14119]
[1778883064355,43.48,79029.71,112.8,0.00161,0.0,0.13809]
[1778883069390,43.48,79025.33,112.8,0.0016,0.0,0.13654]
[1778883075432,43.48,79026.5,112.8,0.0016,0.0,0.13695]
[1778883080467,43.48,79026.63,112.8,0.0016,0.0,0.137]
[1778883085502,43.48,79028.39,112.8,0.00161,0.0,0.13762]
[1778883087517,43.48,79036.52,112.8,0.00165,0.0,0.14053]
[1778883092551,43.48,79036.62,112.8,0.00163,0.0,0.13941]
[1778883097586,43.48,79036.2,112.8,0.00163,0.0,0.13926]
[1778883102621,43.48,79035.98,112.8,0.00163,0.0,0.13918]
[1778883107656,43.48,79035.97,112.8,0.00163,0.0,0.13918]
[1778883112691,43.48,79035.95,112.8,0.00163,0.0,0.13917]
[1778883117735,43.48,79036.02,112.8,0.00163,0.0,0.1392]
[1778883122770,43.48,79036.31,112.8,0.00163,0.0,0.1393]
[1778883127805,43.48,79038.19,112.8,0.00164,0.0,0.13997]
[1778883132840,43.48,79040.79,112.8,0.00165,0.0,0.14091]
[1778883133847,43.48,79047.56,112.8,0.00168,0.0,0.14338]
[1778883137875,43.48,79055.12,112.8,0.00172,0.0,0.14618]
[1778883142910,43.48,79052.66,112.8,0.00171,0.0,0.14527]
[1778883148952,43.48,79052.61,112.8,0.00171,0.0,0.14525]
[1778883153987,43.48,79053.28,112.8,0.0017,0.0,0.14431]
[1778883159022,43.48,79054.0,112.8,0.0017,0.0,0.14458]
[1778883167078,43.48,79054.63,112.8,0.0017,0.0,0.14481]
[1778883172113,43.48,79055.14,112.8,0.00171,0.0,0.145]
[1778883177152,43.48,79050.8,112.8,0.00169,0.0,0.1434]
[1778883182187,43.48,79045.51,112.8,0.00166,0.0,0.14146]
[1778883187223,43.48,79043.44,112.8,0.00165,0.0,0.14071]
[1778883192258,43.48,79043.91,112.8,0.00165,0.0,0.14088]
[1778883193265,43.48,79036.18,112.8,0.00162,0.0,0.13811]
[1778883198300,43.48,79038.58,112.8,0.00163,0.0,0.13896]
[1778883203335,43.48,79038.27,112.8,0.00163,0.0,0.13885]
[1778883209381,43.48,79038.29,112.8,0.00163,0.0,0.13886]
[1778883210602,43.48,79038.29,112.8,0.00163,0.0,0.13886]
[1778883211594,43.48,79038.58,112.8,0.00162,0.0,0.13782]
[1778883217437,43.48,79037.42,112.8,0.00161,0.0,0.13741]
[1778883223479,43.48,79037.57,112.8,0.00161,0.0,0.13746]
[1778883228514,43.48,79036.76,112.8,0.00161,0.0,0.13717]
[1778883233549,43.48,79037.41,112.8,0.00161,0.0,0.1374]
[1778883238585,43.48,79038.38,112.8,0.00161,0.0,0.13775]
[1778883246641,43.48,79037.77,112.8,0.00161,0.0,0.13753]
[1778883251676,43.48,79037.84,112.8,0.00161,0.0,0.13756]
[1778883256711,43.48,79037.84,112.8,0.00161,0.0,0.13756]
[1778883261747,43.48,79039.97,112.8,0.00162,0.0,0.13831]
[1778883266782,43.48,79039.03,112.8,0.00162,0.0,0.13798]
[1778883272824,43.48,79036.72,112.8,0.00159,0.0,0.13602]
[1778883276852,43.48,79029.64,112.8,0.00156,0.0,0.13355]
[1778883281889,43.48,79024.6,112.8,0.00154,0.0,0.13182]
[1778883286925,43.48,79027.73,112.8,0.00155,0.0,0.1329]
[1778883291959,43.48,79027.97,112.8,0.00156,0.0,0.13298]
[1778883296994,43.48,79027.19,112.8,0.00155,0.0,0.13271]
[1778883302031,43.48,79027.4,112.8,0.00155,0.0,0.13278]
[1778883307066,43.48,79032.7,112.8,0.00158,0.0,0.13462]
[1778883312101,43.48,79031.61,112.8,0.00157,0.0,0.13424]
[1778883317136,43.48,79030.52,112.8,0.00157,0.0,0.13386]
[1778883323179,43.48,79024.27,112.8,0.00154,0.0,0.13171]
[1778883326200,43.48,79016.87,112.8,0.00151,0.0,0.1292]
[1778883332242,43.48,79017.77,112.8,0.0015,0.0,0.12842]
[1778883337277,43.48,79016.81,112.8,0.00149,0.0,0.1281]
[1778883342312,43.48,79017.07,112.8,0.0015,0.0,0.12818]
[1778883347347,43.48,79015.93,112.8,0.00149,0.0,0.1278]
[1778883352382,43.48,79020.32,112.8,0.00151,0.0,0.12927]
[1778883357417,43.48,79020.11,112.8,0.00151,0.0,0.1292]
[1778883362452,43.48,79023.4,112.8,0.00152,0.0,0.13031]
[1778883362700,43.48,79023.4,112.8,0.00152,0.0,0.13031]
[1778883368494,43.48,79024.44,112.8,0.00153,0.0,0.13067]
[1778883374536,43.48,79023.61,112.8,0.00152,0.0,0.13038]
[1778883379571,43.48,79023.42,112.8,0.00152,0.0,0.13032]
[1778883384606,43.48,79023.78,112.8,0.00152,0.0,0.13044]
[1778883389641,43.48,79018.31,112.8,0.0015,0.0,0.1286]
[1778883394676,43.48,79016.94,112.8,0.00148,0.0,0.12706]
[1778883400719,43.48,79012.12,112.8,0.00146,0.0,0.12547]
[1778883408776,43.48,79010.43,112.8,0.00146,0.0,0.12492]
[1778883414818,43.48,79010.86,112.8,0.00146,0.0,0.12506]
[1778883420860,43.48,79010.92,112.8,0.00146,0.0,0.12508]
[1778883425897,43.48,79013.78,112.8,0.00147,0.0,0.12602]
[1778883432946,43.48,79012.87,112.8,0.00147,0.0,0.12572]
[1778883437981,43.48,79012.36,112.8,0.00146,0.0,0.12555]
[1778883443016,43.48,79011.35,112.8,0.00146,0.0,0.12522]
[1778883448051,43.48,79013.08,112.8,0.00147,0.0,0.12579]
[1778883454093,43.48,79013.09,112.8,0.00145,0.0,0.12473]
[1778883460135,43.48,79016.63,112.8,0.00147,0.0,0.12589]
[1778883465170,43.48,79017.88,112.8,0.00147,0.0,0.1263]
[1778883470205,43.48,79020.38,112.8,0.00148,0.0,0.12713]
[1778883475240,43.48,79019.32,112.8,0.00148,0.0,0.12677]
[1778883480275,43.48,79018.82,112.8,0.00148,0.0,0.12661]
[1778883485310,43.48,79020.98,112.8,0.00149,0.0,0.12733]
[1778883490345,43.48,79028.19,112.8,0.00152,0.0,0.12974]
[1778883495380,43.48,79028.37,112.8,0.00152,0.0,0.1298]
[1778883500415,43.48,79027.84,112.8,0.00152,0.0,0.12962]
[1778883505450,43.48,79033.56,112.8,0.00154,0.0,0.13157]
[1778883510485,43.48,79032.79,112.8,0.00154,0.0,0.1313]
[1778883516527,43.48,79032.21,112.8,0.00152,0.0,0.13]
[1778883521562,43.48,79033.2,112.8,0.00153,0.0,0.13034]
[1778883526601,43.48,79033.12,112.8,0.00153,0.0,0.13031]
[1778883531636,43.48,79032.93,112.8,0.00153,0.0,0.13025]
[1778883536726,43.48,79030.73,112.8,0.00152,0.0,0.1295]
[1778883542713,43.48,79022.44,112.8,0.00148,0.0,0.12673]
[1778883547748,43.48,79022.19,112.8,0.00148,0.0,0.12665]
[1778883553791,43.48,79022.32,112.8,0.00148,0.0,0.12669]
[1778883559833,43.48,79022.19,112.8,0.00148,0.0,0.12665]
[1778883564868,43.48,79022.16,112.8,0.00148,0.0,0.12664]
[1778883569903,43.48,79016.98,112.8,0.00146,0.0,0.12493]
[1778883574938,43.48,79014.15,112.8,0.00143,0.0,0.12296]
[1778883579973,43.48,79013.99,112.8,0.00143,0.0,0.1229]
[1778883588029,43.48,79011.46,112.8,0.00142,0.0,0.12209]
[1778883593064,43.48,79010.05,112.8,0.00142,0.0,0.12164]
[1778883598099,43.48,79009.92,112.8,0.00142,0.0,0.1216]
[1778883605157,43.48,79010.17,112.8,0.00142,0.0,0.12168]
[1778883610192,43.48,79009.9,112.8,0.00142,0.0,0.12159]
[1778883615227,43.48,79007.54,112.8,0.00141,0.0,0.12084]
[1778883620262,43.48,79007.93,112.8,0.00141,0.0,0.12096]
[1778883626304,43.48,79006.51,112.8,0.0014,0.0,0.12051]
[1778883629325,43.48,78998.69,112.8,0.00137,0.0,0.11806]
[1778883635367,43.48,78995.08,112.8,0.00135,0.0,0.11593]
[1778883640402,43.48,78989.05,112.8,0.00132,0.0,0.11409]
[1778883642416,43.48,78975.71,112.8,0.00127,0.0,0.11012]
[1778883644430,43.48,78966.67,112.8,0.00124,0.0,0.1075]
[1778883649465,43.48,78979.15,112.8,0.00129,0.0,0.11113]
[1778883654500,43.48,78985.11,112.8,0.00131,0.0,0.11291]
[1778883660543,43.48,78984.52,112.8,0.00131,0.0,0.11273]
[1778883669606,43.48,78985.6,112.8,0.00131,0.0,0.11305]
[1778883674641,43.48,78986.9,112.8,0.00132,0.0,0.11344]
[1778883679676,43.48,78986.39,112.8,0.00131,0.0,0.11329]
[1778883684711,43.48,78986.3,112.8,0.00131,0.0,0.11326]
[1778883689746,43.48,78994.24,112.8,0.00134,0.0,0.11567]
[1778883694781,43.48,78995.31,112.8,0.00134,0.0,0.11499]
[1778883701830,43.48,78995.07,112.8,0.00133,0.0,0.11492]
[1778883706865,43.48,78994.71,112.8,0.00133,0.0,0.11481]
[1778883711900,43.48,78995.83,112.8,0.00134,0.0,0.11515]
[1778883717943,43.48,78995.46,112.8,0.00134,0.0,0.11504]
[1778883721971,43.48,79009.69,112.8,0.00139,0.0,0.11945]
[1778883726001,43.48,79018.04,112.8,0.00143,0.0,0.12211]
[1778883731036,43.48,79023.34,112.8,0.00145,0.0,0.12382]
[1778883736071,43.48,79027.41,112.8,0.00146,0.0,0.12515]
[1778883741106,43.48,79027.3,112.8,0.00146,0.0,0.12511]
[1778883746141,43.48,79031.15,112.8,0.00148,0.0,0.12638]
[1778883751176,43.48,79030.98,112.8,0.00147,0.0,0.12525]
[1778883756211,43.48,79032.7,112.8,0.00147,0.0,0.12582]
[1778883762253,43.48,79032.19,112.8,0.00147,0.0,0.12565]
[1778883767288,43.48,79032.62,112.8,0.00147,0.0,0.12579]
[1778883772323,43.48,79033.31,112.8,0.00148,0.0,0.12602]
[1778883779372,43.48,79033.2,112.8,0.00148,0.0,0.12598]
[1778883784407,43.48,79034.59,112.8,0.00148,0.0,0.12644]
[1778883789442,43.48,79030.28,112.8,0.00146,0.0,0.12502]
[1778883794477,43.48,79030.63,112.8,0.00147,0.0,0.12513]
[1778883800520,43.48,79032.89,112.8,0.00148,0.0,0.12588]
[1778883805554,43.48,79033.13,112.8,0.00148,0.0,0.12596]
[1778883811596,43.48,79033.32,112.8,0.00146,0.0,0.12494]
[1778883816631,43.48,79035.17,112.8,0.00147,0.0,0.12555]
[1778883821601,43.48,79034.21,112.8,0.00147,0.0,0.12524]
[1778883822622,43.48,79034.59,112.8,0.00147,0.0,0.12536]
[1778883827709,43.48,79035.68,112.8,0.00147,0.0,0.12572]
[1778883832744,43.48,79035.69,112.8,0.00147,0.0,0.12573]
[1778883838182,43.48,79037.31,112.8,0.00148,0.0,0.12626]
[1778883843821,43.48,79041.02,112.8,0.0015,0.0,0.1275]
[1778883848856,43.48,79043.24,112.8,0.00151,0.0,0.12824]
[1778883853891,43.48,79044.54,112.8,0.00151,0.0,0.12868]
[1778883858926,43.48,79044.2,112.8,0.00151,0.0,0.12856]
[1778883863961,43.48,79044.75,112.8,0.00151,0.0,0.12875]
[1778883868996,43.48,79049.91,112.8,0.00154,0.0,0.1305]
[1778883874031,43.48,79049.67,112.8,0.00152,0.0,0.12931]
[1778883879066,43.48,79050.09,112.8,0.00152,0.0,0.12945]
[1778883884101,43.48,79050.87,112.8,0.00153,0.0,0.12972]
[1778883889136,43.48,79050.6,112.8,0.00153,0.0,0.12962]
[1778883894171,43.48,79046.29,112.8,0.00151,0.0,0.12817]
[1778883899206,43.48,79045.87,112.8,0.00151,0.0,0.12803]
[1778883905248,43.48,79045.02,112.8,0.0015,0.0,0.12774]
[1778883910283,43.48,79045.9,112.8,0.00151,0.0,0.12804]
[1778883915320,43.48,79045.69,112.8,0.00151,0.0,0.12797]
[1778883920356,43.48,79045.08,112.8,0.0015,0.0,0.12776]
[1778883921362,43.48,79030.25,112.8,0.00144,0.0,0.12288]
[1778883926397,43.48,79033.81,112.8,0.00145,0.0,0.12403]
[1778883931432,43.48,79033.82,112.8,0.00144,0.0,0.12297]
[1778883936467,43.48,79030.73,112.8,0.00143,0.0,0.12197]
[1778883941502,43.48,79031.09,112.8,0.00143,0.0,0.12209]
[1778883946537,43.48,79031.5,112.8,0.00143,0.0,0.12222]
[1778883953586,43.48,79032.14,112.8,0.00144,0.0,0.12243]
[1778883958621,43.48,79028.87,112.8,0.00142,0.0,0.12138]
[1778883963656,43.48,79028.62,112.8,0.00142,0.0,0.1213]
[1778883968692,43.48,79026.33,112.8,0.00141,0.0,0.12056]
[1778883973726,43.48,79026.46,112.8,0.00141,0.0,0.12061]
[1778883978761,43.48,79033.15,112.8,0.00144,0.0,0.12276]
[1778883985810,43.48,79032.94,112.8,0.00144,0.0,0.12269]
[1778883991852,43.48,79033.69,112.8,0.00143,0.0,0.12187]
[1778883993866,43.48,79024.65,112.8,0.00139,0.0,0.11899]
[1778883998901,43.48,79028.31,112.8,0.00141,0.0,0.12015]
[1778884006957,43.48,79028.21,112.8,0.00141,0.0,0.12012]
[1778884011993,43.48,79025.59,112.8,0.0014,0.0,0.11929]
[1778884017028,43.48,79025.84,112.8,0.0014,0.0,0.11937]
[1778884022063,43.48,79026.02,112.8,0.0014,0.0,0.11942]
[1778884027098,43.48,79026.37,112.8,0.0014,0.0,0.11953]
[1778884033140,43.48,79026.5,112.8,0.0014,0.0,0.11958]
[1778884038175,43.48,79026.08,112.8,0.0014,0.0,0.11944]
[1778884043210,43.48,79027.71,112.8,0.00141,0.0,0.11996]
[1778884048246,43.48,79028.1,112.8,0.00141,0.0,0.12008]
[1778884053281,43.48,79027.45,112.8,0.00139,0.0,0.11884]
[1778884058317,43.48,79027.11,112.8,0.00139,0.0,0.11873]
[1778884066373,43.48,79026.98,112.8,0.00139,0.0,0.11869]
[1778884072415,43.48,79026.91,112.8,0.00139,0.0,0.11867]
[1778884077450,43.48,79026.62,112.8,0.00139,0.0,0.11858]
[1778884082485,43.48,79017.22,112.8,0.00135,0.0,0.11565]
[1778884087520,43.48,79015.79,112.8,0.00135,0.0,0.11521]
[1778884092558,43.48,79013.66,112.8,0.00134,0.0,0.11456]
[1778884098598,43.48,79010.12,112.8,0.00132,0.0,0.11349]
[1778884106654,43.48,79008.1,112.8,0.00132,0.0,0.11288]
[1778884111689,43.48,79008.88,112.8,0.00131,0.0,0.11212]
[1778884118738,43.48,79007.22,112.8,0.0013,0.0,0.11162]
[1778884128808,43.48,79007.22,112.8,0.0013,0.0,0.11162]
[1778884134850,43.48,79009.11,112.8,0.00131,0.0,0.11219]
[1778884140892,43.48,79009.43,112.8,0.00131,0.0,0.11228]
[1778884144924,43.48,79016.24,112.8,0.00134,0.0,0.11434]
[1778884149959,43.48,79017.16,112.8,0.00134,0.0,0.11462]
[1778884154994,43.48,79013.16,112.8,0.00132,0.0,0.11341]
[1778884160029,43.48,79010.89,112.8,0.00132,0.0,0.11272]
[1778884164057,43.48,79018.21,112.8,0.00134,0.0,0.11494]
[1778884168085,43.48,79029.6,112.8,0.00139,0.0,0.11848]
[1778884173120,43.48,79034.68,112.8,0.0014,0.0,0.11904]
[1778884178155,43.48,79038.8,112.8,0.00141,0.0,0.12035]
[1778884183190,43.48,79035.68,112.8,0.0014,0.0,0.11935]
[1778884188225,43.48,79036.5,112.8,0.0014,0.0,0.11961]
[1778884193260,43.48,79038.05,112.8,0.00141,0.0,0.12011]
[1778884197288,43.48,79046.02,112.8,0.00144,0.0,0.12267]
[1778884202323,43.48,79053.1,112.8,0.00147,0.0,0.12498]
[1778884207359,43.48,79056.33,112.8,0.00149,0.0,0.12605]
[1778884212394,43.48,79057.38,112.8,0.00149,0.0,0.1264]
[1778884216422,43.48,79064.93,112.8,0.00152,0.0,0.12894]
[1778884221457,43.48,79066.97,112.8,0.00153,0.0,0.12963]
[1778884229513,43.48,79069.04,112.8,0.00154,0.0,0.13034]
[1778884236563,43.48,79068.85,112.8,0.00153,0.0,0.12916]
[1778884242605,43.48,79068.67,112.8,0.00153,0.0,0.1291]
[1778884245626,43.48,79077.23,112.8,0.00157,0.0,0.13203]
[1778884249654,43.48,79069.85,112.8,0.00153,0.0,0.1295]
[1778884254689,43.48,79069.22,112.8,0.00153,0.0,0.12928]
[1778884259724,43.48,79069.66,112.8,0.00153,0.0,0.12943]
[1778884262746,43.48,79077.4,112.8,0.00157,0.0,0.13209]
[1778884267780,43.48,79077.99,112.8,0.00157,0.0,0.1323]
[1778884273822,43.48,79079.95,112.8,0.00158,0.0,0.13298]
[1778884278857,43.48,79082.17,112.8,0.00159,0.0,0.13376]
[1778884283892,43.48,79084.65,112.8,0.0016,0.0,0.13463]
[1778884288927,43.48,79085.24,112.8,0.0016,0.0,0.13484]
[1778884293962,43.48,79083.62,112.8,0.00158,0.0,0.13312]
[1778884298998,43.48,79084.04,112.8,0.00158,0.0,0.13327]
[1778884304034,43.48,79083.7,112.8,0.00158,0.0,0.13315]
[1778884307055,43.48,79076.13,112.8,0.00155,0.0,0.13053]
[1778884308062,43.48,79065.02,112.8,0.0015,0.0,0.12676]
[1778884313097,43.48,79064.37,112.8,0.0015,0.0,0.12654]
[1778884319139,43.48,79065.55,112.8,0.0015,0.0,0.12694]
[1778884327195,43.48,79064.8,112.8,0.0015,0.0,0.12669]
[1778884333238,43.48,79065.59,112.8,0.0015,0.0,0.12695]
[1778884339280,43.48,79066.13,112.8,0.0015,0.0,0.12713]
[1778884344315,43.48,79065.79,112.8,0.0015,0.0,0.12702]
[1778884349350,43.48,79065.96,112.8,0.0015,0.0,0.12708]
[1778884354385,43.48,79066.1,112.8,0.00149,0.0,0.12602]
[1778884359342,43.48,79066.72,112.8,0.00149,0.0,0.12623]
[1778884359666,43.48,79066.72,112.8,0.00149,0.0,0.12623]
[1778884365462,43.48,79069.63,112.8,0.00151,0.0,0.1272]
[1778884370497,43.48,79070.05,112.8,0.00151,0.0,0.12735]
[1778884376539,43.48,79069.85,112.8,0.00151,0.0,0.12728]
[1778884381574,43.48,79070.44,112.8,0.00151,0.0,0.12748]
[1778884386609,43.48,79070.96,112.8,0.00151,0.0,0.12765]
[1778884391644,43.48,79069.09,112.8,0.0015,0.0,0.12702]
[1778884396679,43.48,79068.87,112.8,0.0015,0.0,0.12695]
[1778884401714,43.48,79068.88,112.8,0.0015,0.0,0.12695]
[1778884404737,43.48,79062.1,112.8,0.00147,0.0,0.1247]
[1778884409772,43.48,79062.12,112.8,0.00147,0.0,0.1247]
[1778884414807,43.48,79059.92,112.8,0.00145,0.0,0.1229]
[1778884419846,43.48,79059.47,112.8,0.00145,0.0,0.12276]
[1778884426895,43.48,79060.09,112.8,0.00145,0.0,0.12296]
[1778884432598,43.48,79060.27,112.8,0.00145,0.0,0.12302]
[1778884433627,43.48,79060.27,112.8,0.00145,0.0,0.12302]
[1778884438979,43.48,79054.1,112.8,0.00143,0.0,0.12102]
[1778884444014,43.48,79053.82,112.8,0.00143,0.0,0.12093]
[1778884448042,43.48,79042.41,112.8,0.00138,0.0,0.11731]
[1778884453077,43.48,79041.04,112.8,0.00137,0.0,0.11688]
[1778884460126,43.48,79037.25,112.8,0.00136,0.0,0.11571]
[1778884464154,43.48,79029.42,112.8,0.00133,0.0,0.11331]
[1778884469189,43.48,79023.19,112.8,0.00131,0.0,0.11143]
[1778884475231,43.48,79023.16,112.8,0.00129,0.0,0.11043]
[1778884480266,43.48,79021.97,112.8,0.00129,0.0,0.11008]
[1778884485339,43.48,79028.23,112.8,0.00131,0.0,0.11195]
[1778884491344,43.48,79028.56,112.8,0.00131,0.0,0.11204]
[1778884495372,43.48,79041.13,112.8,0.00136,0.0,0.11588]
[1778884497386,43.48,79048.05,112.8,0.00139,0.0,0.11804]
[1778884500407,43.48,79054.98,112.8,0.00142,0.0,0.12024]
[1778884505442,43.48,79051.03,112.8,0.0014,0.0,0.11898]
[1778884510477,43.48,79046.85,112.8,0.00139,0.0,0.11766]
[1778884516522,43.48,79046.39,112.8,0.00138,0.0,0.11752]
[1778884521557,43.48,79044.54,112.8,0.00138,0.0,0.11694]
[1778884528607,43.48,79043.43,112.8,0.00137,0.0,0.11659]
[1778884531629,43.48,79036.03,112.8,0.00133,0.0,0.1133]
[1778884536664,43.48,79035.94,112.8,0.00133,0.0,0.11327]
[1778884541699,43.48,79035.48,112.8,0.00133,0.0,0.11313]
[1778884548748,43.48,79035.34,112.8,0.00133,0.0,0.11309]
[1778884553783,43.48,79034.9,112.8,0.00133,0.0,0.11295]
[1778884558818,43.48,79033.81,112.8,0.00132,0.0,0.11262]
[1778884563853,43.48,79034.01,112.8,0.00132,0.0,0.11268]
[1778884568888,43.48,79034.58,112.8,0.00133,0.0,0.11286]
[1778884573923,43.48,79034.69,112.8,0.00133,0.0,0.11289]
[1778884578958,43.48,79034.68,112.8,0.00133,0.0,0.11289]
[1778884586007,43.48,79034.64,112.8,0.00133,0.0,0.11287]
[1778884590037,43.48,79042.76,112.8,0.00136,0.0,0.11536]
[1778884596079,43.48,79040.74,112.8,0.00134,0.0,0.11372]
[1778884601114,43.48,79042.8,112.8,0.00135,0.0,0.11435]
[1778884606149,43.48,79042.38,112.8,0.00134,0.0,0.11422]
[1778884611184,43.48,79042.46,112.8,0.00134,0.0,0.11424]
[1778884617226,43.48,79042.38,112.8,0.00134,0.0,0.11422]
[1778884622261,43.48,79042.31,112.8,0.00134,0.0,0.1142]
[1778884624275,43.48,79056.18,112.8,0.0014,0.0,0.11851]
[1778884629310,43.48,79057.43,112.8,0.0014,0.0,0.11891]
[1778884634345,43.48,79057.62,112.8,0.00141,0.0,0.11897]
[1778884642404,43.48,79057.83,112.8,0.00141,0.0,0.11904]
[1778884647439,43.48,79058.6,112.8,0.00141,0.0,0.11928]
[1778884652474,43.48,79058.64,112.8,0.0014,0.0,0.11824]
[1778884657509,43.48,79051.64,112.8,0.00137,0.0,0.11605]
[1778884662544,43.48,79053.94,112.8,0.00138,0.0,0.11676]
[1778884663551,43.48,79064.48,112.8,0.00142,0.0,0.1201]
[1778884668586,43.48,79069.96,112.8,0.00144,0.0,0.12186]
[1778884673621,43.48,79070.92,112.8,0.00145,0.0,0.12218]
[1778884678658,43.48,79075.8,112.8,0.00147,0.0,0.12377]
[1778884683693,43.48,79076.0,112.8,0.00147,0.0,0.12384]
[1778884688728,43.48,79076.3,112.8,0.00147,0.0,0.12394]
[1778884693763,43.48,79075.89,112.8,0.00147,0.0,0.1238]
[1778884698798,43.48,79076.19,112.8,0.00147,0.0,0.1239]
[1778884703833,43.48,79076.24,112.8,0.00147,0.0,0.12392]
[1778884708868,43.48,79075.51,112.8,0.00147,0.0,0.12368]
[1778884713903,43.48,79088.76,112.8,0.00151,0.0,0.12699]
[1778884718938,43.48,79091.29,112.8,0.00152,0.0,0.12784]
[1778884723973,43.48,79092.55,112.8,0.00153,0.0,0.12827]
[1778884729009,43.48,79092.03,112.8,0.00153,0.0,0.12809]
[1778884734044,43.48,79094.48,112.8,0.00154,0.0,0.12892]
[1778884739079,43.48,79093.97,112.8,0.00153,0.0,0.12875]
[1778884744114,43.48,79093.92,112.8,0.00153,0.0,0.12873]
[1778884749149,43.48,79094.04,112.8,0.00154,0.0,0.12877]
[1778884755192,43.48,79094.17,112.8,0.00154,0.0,0.12882]
[1778884764255,43.48,79094.12,112.8,0.00154,0.0,0.1288]
[1778884769290,43.48,79093.42,112.8,0.00153,0.0,0.12856]
[1778884774325,43.48,79093.04,112.8,0.00152,0.0,0.12731]
[1778884779360,43.48,79093.25,112.8,0.00152,0.0,0.12738]
[1778884784396,43.48,79094.07,112.8,0.00152,0.0,0.12766]
[1778884791444,43.48,79093.57,112.8,0.00152,0.0,0.12749]
[1778884796479,43.48,79086.42,112.8,0.00149,0.0,0.12509]
[1778884797486,43.48,79079.08,112.8,0.00146,0.0,0.12267]
[1778884802521,43.48,79073.3,112.8,0.00143,0.0,0.1208]
[1778884806549,43.48,79063.55,112.8,0.00139,0.0,0.11769]
[1778884811584,43.48,79060.67,112.8,0.00138,0.0,0.11679]
[1778884816620,43.48,79062.12,112.8,0.00139,0.0,0.11724]
[1778884820648,43.48,79072.68,112.8,0.00143,0.0,0.1206]
[1778884822662,43.48,79080.2,112.8,0.00146,0.0,0.12304]
[1778884827697,43.48,79081.26,112.8,0.00147,0.0,0.12339]
[1778884832732,43.48,79082.18,112.8,0.00146,0.0,0.1226]
[1778884837767,43.48,79081.65,112.8,0.00146,0.0,0.12243]
[1778884842803,43.48,79082.1,112.8,0.00146,0.0,0.12258]
[1778884851865,43.48,79082.29,112.8,0.00146,0.0,0.12264]
[1778884856900,43.48,79079.46,112.8,0.00145,0.0,0.12172]
[1778884861935,43.48,79080.2,112.8,0.00145,0.0,0.12196]
[1778884866970,43.48,79080.25,112.8,0.00145,0.0,0.12197]
[1778884872008,43.48,79080.28,112.8,0.00145,0.0,0.12198]
[1778884877042,43.48,79080.23,112.8,0.00145,0.0,0.12197]
[1778884882077,43.48,79077.7,112.8,0.00144,0.0,0.12115]
[1778884889126,43.48,79076.92,112.8,0.00144,0.0,0.12089]
[1778884901210,43.48,79076.86,112.8,0.00142,0.0,0.1198]
[1778884906245,43.48,79076.82,112.8,0.00142,0.0,0.11979]
[1778884911280,43.48,79076.86,112.8,0.00142,0.0,0.1198]
[1778884918330,43.48,79077.23,112.8,0.00142,0.0,0.11992]
[1778884923364,43.48,79079.09,112.8,0.00143,0.0,0.12052]
[1778884929408,43.48,79077.74,112.8,0.00143,0.0,0.12009]
[1778884936457,43.48,79076.04,112.8,0.00142,0.0,0.11954]
[1778884941492,43.48,79077.49,112.8,0.00143,0.0,0.12001]
[1778884946527,43.48,79078.04,112.8,0.00143,0.0,0.12018]
[1778884951565,43.48,79083.07,112.8,0.00144,0.0,0.12073]
[1778884956605,43.48,79082.91,112.8,0.00144,0.0,0.12068]
[1778884965668,43.48,79082.81,112.8,0.00143,0.0,0.12065]
[1778884970704,43.48,79082.21,112.8,0.00143,0.0,0.12045]
[1778884975739,43.48,79082.18,112.8,0.00143,0.0,0.12044]
[1778884980775,43.48,79082.21,112.8,0.00143,0.0,0.12045]
[1778884985810,43.48,79082.15,112.8,0.00143,0.0,0.12043]
[1778884990845,43.48,79082.23,112.8,0.00143,0.0,0.12046]
[1778884999908,43.48,79082.86,112.8,0.00144,0.0,0.12066]
[1778885004943,43.48,79082.55,112.8,0.00143,0.0,0.12056]
[1778885011263,43.48,79082.97,112.8,0.00144,0.0,0.1207]
[1778885012999,43.48,79094.23,112.8,0.00147,0.0,0.12328]
[1778885015013,43.48,79100.95,112.8,0.0015,0.0,0.12551]
[1778885018021,43.48,79101.45,112.8,0.0015,0.0,0.12568]
[1778885023069,43.48,79101.76,112.8,0.0015,0.0,0.12579]
[1778885029111,43.48,79102.83,112.8,0.00151,0.0,0.12615]
[1778885034146,43.48,79106.39,112.8,0.00152,0.0,0.12735]
[1778885039181,43.48,79111.58,112.8,0.00155,0.0,0.12912]
[1778885043598,43.48,79111.68,112.8,0.00155,0.0,0.12915]
[1778885044618,43.48,79111.68,112.8,0.00155,0.0,0.12915]
[1778885050258,43.48,79111.71,112.8,0.00155,0.0,0.12916]
[1778885055293,43.48,79111.57,112.8,0.00155,0.0,0.12911]
[1778885061335,43.48,79111.84,112.8,0.00155,0.0,0.12921]
[1778885066370,43.48,79111.81,112.8,0.00155,0.0,0.12919]
[1778885071405,43.48,79109.47,112.8,0.00152,0.0,0.12726]
[1778885075434,43.48,79101.92,112.8,0.00149,0.0,0.12473]
[1778885080468,43.48,79098.56,112.8,0.00148,0.0,0.12361]
[1778885085503,43.48,79098.46,112.8,0.00148,0.0,0.12358]
[1778885090539,43.48,79098.44,112.8,0.00148,0.0,0.12357]
[1778885092552,43.48,79091.65,112.8,0.00145,0.0,0.12135]
[1778885097587,43.48,79090.45,112.8,0.00144,0.0,0.12096]
[1778885104636,43.48,79088.15,112.8,0.00143,0.0,0.12022]
[1778885111685,43.48,79087.38,112.8,0.00143,0.0,0.11997]
[1778885116720,43.48,79087.33,112.8,0.00143,0.0,0.11995]
[1778885121755,43.48,79093.8,112.8,0.00146,0.0,0.12205]
[1778885126792,43.48,79095.98,112.8,0.00147,0.0,0.12276]
[1778885131827,43.48,79095.95,112.8,0.00145,0.0,0.12166]
[1778885136862,43.48,79094.69,112.8,0.00145,0.0,0.12125]
[1778885141897,43.48,79096.61,112.8,0.00146,0.0,0.12188]
[1778885146932,43.48,79096.47,112.8,0.00145,0.0,0.12183]
[1778885151967,43.48,79102.12,112.8,0.00148,0.0,0.12369]
[1778885157002,43.48,79102.17,112.8,0.00148,0.0,0.12371]
[1778885162040,43.48,79101.99,112.8,0.00148,0.0,0.12365]
[1778885168082,43.48,79101.98,112.8,0.00148,0.0,0.12364]
[1778885173117,43.48,79101.5,112.8,0.00148,0.0,0.12348]
[1778885178152,43.48,79101.57,112.8,0.00148,0.0,0.12351]
[1778885185201,43.48,79094.27,112.8,0.00145,0.0,0.12112]
[1778885190236,43.48,79091.22,112.8,0.00143,0.0,0.12013]
[1778885195271,43.48,79090.96,112.8,0.00142,0.0,0.11897]
[1778885200306,43.48,79091.1,112.8,0.00142,0.0,0.11902]
[1778885205341,43.48,79091.2,112.8,0.00142,0.0,0.11905]
[1778885210376,43.48,79091.55,112.8,0.00142,0.0,0.11916]
[1778885216418,43.48,79091.36,112.8,0.00142,0.0,0.1191]
[1778885221453,43.48,79091.43,112.8,0.00142,0.0,0.11912]
[1778885226488,43.48,79091.42,112.8,0.00142,0.0,0.11912]
[1778885231524,43.48,79091.04,112.8,0.00142,0.0,0.119]
[1778885236559,43.48,79090.24,112.8,0.00142,0.0,0.11874]
[1778885241594,43.48,79090.21,112.8,0.00142,0.0,0.11873]
[1778885246629,43.48,79090.48,112.8,0.00142,0.0,0.11882]
[1778885252671,43.48,79090.37,112.8,0.0014,0.0,0.11772]
[1778885257706,43.48,79091.13,112.8,0.00141,0.0,0.11796]
[1778885262741,43.48,79092.1,112.8,0.00141,0.0,0.11827]
[1778885267776,43.48,79092.67,112.8,0.00141,0.0,0.11845]
[1778885272811,43.48,79092.26,112.8,0.00141,0.0,0.11832]
[1778885277848,43.48,79091.4,112.8,0.00141,0.0,0.11805]
[1778885282882,43.48,79089.08,112.8,0.0014,0.0,0.11731]
[1778885287917,43.48,79080.03,112.8,0.00136,0.0,0.11448]
[1778885290938,43.48,79070.97,112.8,0.00133,0.0,0.11171]
[1778885295973,43.48,79071.07,112.8,0.00133,0.0,0.11174]
[1778885301008,43.48,79070.95,112.8,0.00133,0.0,0.1117]
[1778885306043,43.48,79070.92,112.8,0.00133,0.0,0.11169]
[1778885311078,43.48,79071.17,112.8,0.00131,0.0,0.11075]
[1778885312085,43.48,79079.79,112.8,0.00135,0.0,0.11337]
[1778885313092,43.48,79091.49,112.8,0.0014,0.0,0.11701]
[1778885318127,43.48,79092.9,112.8,0.0014,0.0,0.11746]
[1778885323163,43.48,79092.8,112.8,0.0014,0.0,0.11743]
[1778885328707,43.48,79091.88,112.8,0.0014,0.0,0.11713]
[1778885334240,43.48,79091.41,112.8,0.0014,0.0,0.11699]
[1778885339275,43.48,79091.4,112.8,0.0014,0.0,0.11698]
[1778885341289,43.48,79100.64,112.8,0.00143,0.0,0.11993]
[1778885346324,43.48,79102.86,112.8,0.00144,0.0,0.12065]
[1778885351362,43.48,79103.63,112.8,0.00145,0.0,0.1209]
[1778885355390,43.48,79096.03,112.8,0.00141,0.0,0.11845]
[1778885360425,43.48,79097.77,112.8,0.00142,0.0,0.11901]
[1778885365460,43.48,79096.85,112.8,0.00142,0.0,0.11871]
[1778885367474,43.48,79104.74,112.8,0.00145,0.0,0.12126]
[1778885372509,43.48,79104.77,112.8,0.00144,0.0,0.12018]
[1778885377544,43.48,79104.26,112.8,0.00144,0.0,0.12002]
[1778885382579,43.48,79104.42,112.8,0.00144,0.0,0.12007]
[1778885386607,43.48,79094.76,112.8,0.0014,0.0,0.11698]
[1778885387614,43.48,79086.82,112.8,0.00136,0.0,0.1145]
[1778885388621,43.48,79078.99,112.8,0.00133,0.0,0.1121]
[1778885391642,43.48,79072.42,112.8,0.00131,0.0,0.11011]
[1778885396677,43.48,79068.94,112.8,0.00129,0.0,0.10908]
[1778885401712,43.48,79069.23,112.8,0.0013,0.0,0.10916]
[1778885406747,43.48,79069.4,112.8,0.0013,0.0,0.10921]
[1778885411782,43.48,79068.88,112.8,0.00129,0.0,0.10906]
[1778885416817,43.48,79062.86,112.8,0.00127,0.0,0.10728]
[1778885423866,43.48,79062.8,112.8,0.00127,0.0,0.10727]
[1778885428901,43.48,79061.54,112.8,0.00127,0.0,0.1069]
[1778885433936,43.48,79058.67,112.8,0.00124,0.0,0.10509]
[1778885438971,43.48,79060.66,112.8,0.00125,0.0,0.10566]
[1778885444009,43.48,79060.81,112.8,0.00125,0.0,0.1057]
[1778885451057,43.48,79061.36,112.8,0.00125,0.0,0.10586]
[1778885456931,43.48,79061.07,112.8,0.00125,0.0,0.10578]
[1778885462134,43.48,79061.27,112.8,0.00125,0.0,0.10584]
[1778885467170,43.48,79061.78,112.8,0.00126,0.0,0.10598]
[1778885472205,43.48,79061.86,112.8,0.00126,0.0,0.10601]
[1778885478247,43.48,79061.25,112.8,0.00125,0.0,0.10583]
[1778885483282,43.48,79059.94,112.8,0.00125,0.0,0.10545]
[1778885488317,43.48,79063.31,112.8,0.00126,0.0,0.10643]
[1778885493353,43.48,79067.28,112.8,0.00126,0.0,0.1066]
[1778885498388,43.48,79067.09,112.8,0.00126,0.0,0.10654]
[1778885503423,43.48,79068.23,112.8,0.00127,0.0,0.10687]
[1778885509465,43.48,79068.09,112.8,0.00127,0.0,0.10683]
[1778885515507,43.48,79067.78,112.8,0.00127,0.0,0.10674]
[1778885520542,43.48,79067.62,112.8,0.00127,0.0,0.10669]
[1778885526584,43.48,79067.36,112.8,0.00126,0.0,0.10662]
[1778885532628,43.48,79064.89,112.8,0.00126,0.0,0.1059]
[1778885537663,43.48,79063.96,112.8,0.00125,0.0,0.10563]
[1778885542698,43.48,79066.07,112.8,0.00126,0.0,0.10624]
[1778885547733,43.48,79068.15,112.8,0.00127,0.0,0.10685]
[1778885552768,43.48,79068.53,112.8,0.00126,0.0,0.10597]
[1778885558810,43.48,79068.59,112.8,0.00126,0.0,0.10599]
[1778885563845,43.48,79068.55,112.8,0.00126,0.0,0.10598]
[1778885568880,43.48,79068.52,112.8,0.00126,0.0,0.10597]
[1778885580329,43.48,79068.5,112.8,0.00126,0.0,0.10596]
[1778885585999,43.48,79075.83,112.8,0.00129,0.0,0.10811]
[1778885593048,43.48,79075.6,112.8,0.00128,0.0,0.10804]
[1778885600097,43.48,79076.71,112.8,0.00129,0.0,0.10837]
[1778885602111,43.48,79069.84,112.8,0.00126,0.0,0.10635]
[1778885607146,43.48,79063.41,112.8,0.00124,0.0,0.1045]
[1778885612341,43.48,79063.67,112.8,0.00123,0.0,0.1036]
[1778885619230,43.48,79063.75,112.8,0.00123,0.0,0.10362]
[1778885625272,43.48,79063.48,112.8,0.00123,0.0,0.10355]
[1778885630307,43.48,79063.05,112.8,0.00123,0.0,0.10342]
[1778885632321,43.48,79055.53,112.8,0.0012,0.0,0.10131]
[1778885637707,43.48,79053.9,112.8,0.00119,0.0,0.10085]
[1778885643401,43.48,79053.42,112.8,0.00119,0.0,0.10072]
[1778885654598,43.48,79053.41,112.8,0.00119,0.0,0.10072]
[1778885655328,43.48,79052.64,112.8,0.00119,0.0,0.1005]
[1778885661527,43.48,79052.67,112.8,0.00119,0.0,0.10051]
[1778885666562,43.48,79052.28,112.8,0.00119,0.0,0.1004]
[1778885674069,43.48,79052.27,112.8,0.00119,0.0,0.1004]
[1778885680520,43.48,79052.21,112.8,0.00118,0.0,0.09944]
[1778885685697,43.48,79052.13,112.8,0.00118,0.0,0.09942]
[1778885691739,43.48,79052.05,112.8,0.00118,0.0,0.0994]
[1778885701809,43.48,79051.86,112.8,0.00117,0.0,0.09935]
[1778885714900,43.48,79052.58,112.8,0.00118,0.0,0.09954]
[1778885719935,43.48,79051.75,112.8,0.00117,0.0,0.09932]
[1778885724970,43.48,79052.14,112.8,0.00118,0.0,0.09942]
[1778885732019,43.48,79052.11,112.8,0.00116,0.0,0.09848]
[1778885738061,43.48,79052.19,112.8,0.00116,0.0,0.0985]
[1778885742089,43.48,79059.26,112.8,0.00119,0.0,0.10044]
[1778885747124,43.48,79065.14,112.8,0.00121,0.0,0.10209]
[1778885753166,43.48,79065.14,112.8,0.00121,0.0,0.10209]
[1778885758201,43.48,79065.84,112.8,0.00121,0.0,0.10228]
[1778885763238,43.48,79058.73,112.8,0.00119,0.0,0.1003]
[1778885769280,43.48,79058.26,112.8,0.00119,0.0,0.10017]
[1778885774315,43.48,79058.76,112.8,0.00119,0.0,0.1003]
[1778885779350,43.48,79059.01,112.8,0.00119,0.0,0.10037]
[1778885784385,43.48,79059.51,112.8,0.00119,0.0,0.10051]
[1778885787406,43.48,79066.21,112.8,0.00122,0.0,0.10239]
[1778885792442,43.48,79066.09,112.8,0.0012,0.0,0.10139]
[1778885805533,43.48,79065.87,112.8,0.0012,0.0,0.10133]
[1778885810568,43.48,79066.96,112.8,0.00121,0.0,0.10164]
[1778885816614,43.48,79067.94,112.8,0.00121,0.0,0.10191]
[1778885822663,43.48,79069.63,112.8,0.00122,0.0,0.10239]
[1778885827698,43.48,79069.23,112.8,0.00121,0.0,0.10227]
[1778885832733,43.48,79071.02,112.8,0.00122,0.0,0.10278]
[1778885842803,43.48,79071.73,112.8,0.00122,0.0,0.10298]
[1778885847841,43.48,79070.61,112.8,0.00122,0.0,0.10266]
[1778885852873,43.48,79070.79,112.8,0.00121,0.0,0.10175]
[1778885857908,43.48,79073.15,112.8,0.00122,0.0,0.10242]
[1778885862943,43.48,79075.82,112.8,0.00123,0.0,0.10317]
[1778885867978,43.48,79076.87,112.8,0.00123,0.0,0.10347]
[1778885875373,43.48,79076.91,112.8,0.00123,0.0,0.10348]
[1778885881071,43.48,79076.76,112.8,0.00123,0.0,0.10344]
[1778885886107,43.48,79076.82,112.8,0.00123,0.0,0.10346]
[1778885891142,43.48,79076.36,112.8,0.00123,0.0,0.10333]
[1778885896177,43.48,79076.61,112.8,0.00123,0.0,0.1034]
[1778885904233,43.48,79077.04,112.8,0.00123,0.0,0.10352]
[1778885910275,43.48,79077.07,112.8,0.00123,0.0,0.10353]
[1778885917324,43.48,79079.8,112.8,0.00123,0.0,0.10333]
[1778885926387,43.48,79078.08,112.8,0.00122,0.0,0.10284]
[1778885931425,43.48,79075.65,112.8,0.00122,0.0,0.10215]
[1778885936460,43.48,79075.09,112.8,0.00121,0.0,0.102]
[1778885941495,43.48,79075.03,112.8,0.00121,0.0,0.10198]
[1778885950559,43.48,79074.99,112.8,0.00121,0.0,0.10197]
[1778885955594,43.48,79074.95,112.8,0.00121,0.0,0.10196]
[1778885960629,43.48,79077.88,112.8,0.00122,0.0,0.10278]
[1778885965664,43.48,79077.73,112.8,0.00122,0.0,0.10274]
[1778885970699,43.48,79072.52,112.8,0.0012,0.0,0.10127]
[1778885975734,43.48,79072.46,112.8,0.00119,0.0,0.1003]
[1778885980769,43.48,79072.46,112.8,0.00119,0.0,0.1003]
[1778885986811,43.48,79071.7,112.8,0.00119,0.0,0.10009]
[1778885992854,43.48,79071.75,112.8,0.00119,0.0,0.1001]
[1778885998896,43.48,79071.98,112.8,0.00119,0.0,0.10017]
[1778886002924,43.48,79065.19,112.8,0.00117,0.0,0.0983]
[1778886007961,43.48,79064.61,112.8,0.00116,0.0,0.09814]
[1778886012996,43.48,79064.41,112.8,0.00116,0.0,0.09809]
[1778886018039,43.48,79068.73,112.8,0.00118,0.0,0.09927]
[1778886024080,43.48,79068.66,112.8,0.00118,0.0,0.09925]
[1778886029115,43.48,79068.5,112.8,0.00118,0.0,0.09921]
[1778886034150,43.48,79069.17,112.8,0.00117,0.0,0.09845]
[1778886040192,43.48,79069.0,112.8,0.00117,0.0,0.0984]
[1778886045227,43.48,79068.79,112.8,0.00117,0.0,0.09834]
[1778886051389,43.48,79068.64,112.8,0.00117,0.0,0.0983]
[1778886057317,43.48,79068.69,112.8,0.00117,0.0,0.09832]
[1778886062352,43.48,79064.6,112.8,0.00115,0.0,0.09721]
[1778886068395,43.48,79064.43,112.8,0.00115,0.0,0.09716]
[1778886073432,43.48,79063.52,112.8,0.00115,0.0,0.09691]
[1778886078467,43.48,79062.74,112.8,0.00115,0.0,0.0967]
[1778886084509,43.48,79063.22,112.8,0.00115,0.0,0.09683]
[1778886089544,43.48,79059.69,112.8,0.00114,0.0,0.09589]
[1778886092565,43.48,79072.43,112.8,0.00117,0.0,0.0984]
[1778886097600,43.48,79079.9,112.8,0.0012,0.0,0.10046]
[1778886102635,43.48,79081.68,112.8,0.0012,0.0,0.10096]
[1778886108677,43.48,79088.4,112.8,0.00123,0.0,0.10285]
[1778886113712,43.48,79088.36,112.8,0.00123,0.0,0.10284]
[1778886118748,43.48,79093.57,112.8,0.00125,0.0,0.10433]
[1778886123783,43.48,79094.47,112.8,0.00125,0.0,0.10459]
[1778886128818,43.48,79094.98,112.8,0.00125,0.0,0.10474]
[1778886133853,43.48,79094.85,112.8,0.00125,0.0,0.1047]
[1778886139895,43.48,79094.13,112.8,0.00125,0.0,0.10449]
[1778886144930,43.48,79093.28,112.8,0.00125,0.0,0.10425]
[1778886149965,43.48,79095.99,112.8,0.00126,0.0,0.10503]
[1778886155000,43.48,79096.56,112.8,0.00125,0.0,0.1042]
[1778886160036,43.48,79096.34,112.8,0.00125,0.0,0.10414]
[1778886165070,43.48,79096.37,112.8,0.00125,0.0,0.10415]
[1778886170105,43.48,79096.31,112.8,0.00125,0.0,0.10413]
[1778886173318,43.48,79096.28,112.8,0.00125,0.0,0.10412]
[1778886174299,43.48,79096.28,112.8,0.00125,0.0,0.10412]
[1778886180175,43.48,79093.46,112.8,0.00124,0.0,0.10332]
[1778886185210,43.48,79094.28,112.8,0.00124,0.0,0.10355]
[1778886190245,43.48,79093.98,112.8,0.00124,0.0,0.10346]
[1778886195280,43.48,79093.3,112.8,0.00123,0.0,0.10327]
[1778886198301,43.48,79100.52,112.8,0.00126,0.0,0.10535]
[1778886203336,43.48,79100.91,112.8,0.00126,0.0,0.10546]
[1778886208371,43.48,79105.77,112.8,0.00128,0.0,0.10689]
[1778886213406,43.48,79109.76,112.8,0.00129,0.0,0.10705]
[1778886218441,43.48,79111.56,112.8,0.00129,0.0,0.10759]
[1778886229519,43.48,79111.78,112.8,0.00129,0.0,0.10765]
[1778886234554,43.48,79112.05,112.8,0.00129,0.0,0.10773]
[1778886245631,43.48,79112.0,112.8,0.00129,0.0,0.10772]
[1778886250666,43.48,79111.8,112.8,0.00129,0.0,0.10766]
[1778886255701,43.48,79112.68,112.8,0.0013,0.0,0.10792]
[1778886260736,43.48,79112.29,112.8,0.0013,0.0,0.1078]
[1778886265605,43.48,79110.72,112.8,0.00129,0.0,0.10734]
[1778886265771,43.48,79103.65,112.8,0.00126,0.0,0.10526]
[1778886266359,43.48,79103.65,112.8,0.00126,0.0,0.10526]
[1778886266778,43.48,79092.58,112.8,0.00122,0.0,0.10209]
[1778886269799,43.48,79085.16,112.8,0.00119,0.0,0.10001]
[1778886270787,43.48,79085.16,112.8,0.00119,0.0,0.10001]
[1778886271813,43.48,79070.93,112.8,0.00113,0.0,0.0952]
[1778886274834,43.48,79061.62,112.8,0.0011,0.0,0.09275]
[1778886281883,43.48,79066.11,112.8,0.00112,0.0,0.09392]
[1778886282794,43.48,79066.11,112.8,0.00112,0.0,0.09392]
[1778886288932,43.48,79070.52,112.8,0.00113,0.0,0.09509]
[1778886291953,43.48,79063.89,112.8,0.00111,0.0,0.09334]
[1778886296988,43.48,79060.5,112.8,0.0011,0.0,0.09246]
[1778886302025,43.48,79057.65,112.8,0.00109,0.0,0.09172]
[1778886311089,43.48,79061.68,112.8,0.0011,0.0,0.09276]
[1778886323173,43.48,79061.54,112.8,0.0011,0.0,0.09273]
[1778886333243,43.48,79061.54,112.8,0.00109,0.0,0.09183]
[1778886338278,43.48,79061.83,112.8,0.00109,0.0,0.0919]
[1778886343313,43.48,79060.4,112.8,0.00109,0.0,0.09153]
[1778886351369,43.48,79058.67,112.8,0.00108,0.0,0.09109]
[1778886356404,43.48,79058.12,112.8,0.00108,0.0,0.09095]
[1778886361439,43.48,79058.52,112.8,0.00108,0.0,0.09105]
[1778886367481,43.48,79058.13,112.8,0.00108,0.0,0.09095]
[1778886373523,43.48,79056.92,112.8,0.00107,0.0,0.09064]
[1778886378559,43.48,79057.2,112.8,0.00108,0.0,0.09071]
[1778886383595,43.48,79057.46,112.8,0.00108,0.0,0.09078]
[1778886388630,43.48,79057.75,112.8,0.00108,0.0,0.09085]
[1778886394672,43.48,79063.89,112.8,0.00109,0.0,0.09154]
[1778886399707,43.48,79064.35,112.8,0.00109,0.0,0.09165]
[1778886401721,43.48,79073.67,112.8,0.00112,0.0,0.09408]
[1778886406756,43.48,79074.31,112.8,0.00112,0.0,0.09425]
[1778886413805,43.48,79074.1,112.8,0.00112,0.0,0.0942]
[1778886418840,43.48,79073.22,112.8,0.00112,0.0,0.09397]
[1778886423875,43.48,79072.98,112.8,0.00112,0.0,0.0939]
[1778886428911,43.48,79072.91,112.8,0.00112,0.0,0.09388]
[1778886435876,43.48,79074.19,112.8,0.00112,0.0,0.09422]
[1778886446042,43.48,79074.44,112.8,0.00112,0.0,0.09429]
[1778886454098,43.48,79074.4,112.8,0.00111,0.0,0.09336]
[1778886460140,43.48,79074.35,112.8,0.00111,0.0,0.09335]
[1778886465175,43.48,79074.83,112.8,0.00111,0.0,0.09347]
[1778886470210,43.48,79074.55,112.8,0.00111,0.0,0.0934]
[1778886476252,43.48,79074.45,112.8,0.00111,0.0,0.09337]
[1778886481287,43.48,79074.58,112.8,0.00111,0.0,0.09341]
[1778886486322,43.48,79074.84,112.8,0.00111,0.0,0.09348]
[1778886492364,43.48,79074.82,112.8,0.00111,0.0,0.09347]
[1778886497399,43.48,79074.88,112.8,0.00111,0.0,0.09349]
[1778886505455,43.48,79074.8,112.8,0.00111,0.0,0.09347]
[1778886512504,43.48,79074.71,112.8,0.0011,0.0,0.09253]
[1778886520561,43.48,79074.88,112.8,0.0011,0.0,0.09258]
[1778886527610,43.48,79074.15,112.8,0.0011,0.0,0.09239]
[1778886533652,43.48,79070.45,112.8,0.00109,0.0,0.09143]
[1778886534659,43.48,79063.46,112.8,0.00106,0.0,0.08964]
[1778886539694,43.48,79065.26,112.8,0.00107,0.0,0.0901]
[1778886544729,43.48,79066.22,112.8,0.00107,0.0,0.09035]
[1778886547750,43.48,79075.14,112.8,0.0011,0.0,0.09264]
[1778886552785,43.48,79075.87,112.8,0.00111,0.0,0.09284]
[1778886557820,43.48,79076.05,112.8,0.00111,0.0,0.09288]
[1778886562855,43.48,79076.69,112.8,0.00111,0.0,0.09305]
[1778886567890,43.48,79076.23,112.8,0.00111,0.0,0.09293]
[1778886572925,43.48,79076.43,112.8,0.0011,0.0,0.09207]
[1778886577960,43.48,79082.06,112.8,0.00112,0.0,0.09354]
[1778886582995,43.48,79082.26,112.8,0.00112,0.0,0.0936]
[1778886588030,43.48,79069.11,112.8,0.00107,0.0,0.09019]
[1778886591051,43.48,79062.48,112.8,0.00105,0.0,0.08852]
[1778886595079,43.48,79054.94,112.8,0.00103,0.0,0.08665]
[1778886601121,43.48,79056.51,112.8,0.00103,0.0,0.08703]
[1778886607163,43.48,79059.69,112.8,0.00104,0.0,0.08782]
[1778886612198,43.48,79063.13,112.8,0.00105,0.0,0.08868]
[1778886617233,43.48,79063.27,112.8,0.00105,0.0,0.08872]
[1778886622268,43.48,79063.2,112.8,0.00105,0.0,0.0887]
[1778886627303,43.48,79064.92,112.8,0.00106,0.0,0.08913]
[1778886637373,43.48,79064.92,112.8,0.00105,0.0,0.08825]
[1778886642410,43.48,79064.92,112.8,0.00105,0.0,0.08825]
[1778886647445,43.48,79064.8,112.8,0.00105,0.0,0.08822]
[1778886652480,43.48,79064.67,112.8,0.00105,0.0,0.08819]
[1778886657515,43.48,79065.43,112.8,0.00105,0.0,0.08838]
[1778886662550,43.48,79065.3,112.8,0.00105,0.0,0.08835]
[1778886667585,43.48,79065.31,112.8,0.00105,0.0,0.08835]
[1778886672620,43.48,79065.77,112.8,0.00105,0.0,0.08846]
[1778886679669,43.48,79065.3,112.8,0.00105,0.0,0.08835]
[1778886690749,43.48,79066.4,112.8,0.00105,0.0,0.08862]
[1778886697795,43.48,79070.51,112.8,0.00106,0.0,0.08877]
[1778886702830,43.48,79070.62,112.8,0.00106,0.0,0.0888]
[1778886712900,43.48,79070.44,112.8,0.00106,0.0,0.08876]
[1778886717935,43.48,79071.17,112.8,0.00106,0.0,0.08894]
[1778886722970,43.48,79066.52,112.8,0.00104,0.0,0.08778]
[1778886728012,43.48,79067.46,112.8,0.00105,0.0,0.08801]
[1778886733044,43.48,79067.6,112.8,0.00105,0.0,0.08804]
[1778886738085,43.48,79070.77,112.8,0.00106,0.0,0.08884]
[1778886744127,43.48,79069.84,112.8,0.00105,0.0,0.08861]
[1778886751176,43.48,79070.06,112.8,0.00105,0.0,0.08778]
[1778886756211,43.48,79069.95,112.8,0.00104,0.0,0.08776]
[1778886761246,43.48,79070.28,112.8,0.00105,0.0,0.08784]
[1778886766281,43.48,79074.02,112.8,0.00106,0.0,0.08877]
[1778886771316,43.48,79077.58,112.8,0.00107,0.0,0.08967]
[1778886776351,43.48,79077.42,112.8,0.00107,0.0,0.08963]
[1778886783400,43.48,79077.35,112.8,0.00107,0.0,0.08962]
[1778886789442,43.48,79077.53,112.8,0.00107,0.0,0.08966]
[1778886797498,43.48,79078.05,112.8,0.00107,0.0,0.08979]
[1778886802533,43.48,79077.3,112.8,0.00107,0.0,0.0896]
[1778886811596,43.48,79077.45,112.8,0.00106,0.0,0.08875]
[1778886816631,43.48,79077.47,112.8,0.00106,0.0,0.08876]
[1778886822674,43.48,79077.36,112.8,0.00106,0.0,0.08873]
[1778886827709,43.48,79077.34,112.8,0.00106,0.0,0.08873]
[1778886836772,43.48,79077.32,112.8,0.00106,0.0,0.08872]
[1778886841809,43.48,79077.35,112.8,0.00106,0.0,0.08873]
[1778886850874,43.48,79076.25,112.8,0.00105,0.0,0.08845]
[1778886855909,43.48,79075.93,112.8,0.00105,0.0,0.08837]
[1778886867993,43.48,79076.07,112.8,0.00105,0.0,0.08841]
[1778886876597,43.48,79076.55,112.8,0.00106,0.0,0.08853]
[1778886877373,43.48,79076.55,112.8,0.00106,0.0,0.08853]
[1778886887126,43.48,79076.63,112.8,0.00105,0.0,0.08767]
[1778886892161,43.48,79075.87,112.8,0.00104,0.0,0.08748]
[1778886897196,43.48,79075.0,112.8,0.00104,0.0,0.08726]
[1778886900217,43.48,79067.39,112.8,0.00102,0.0,0.08539]
[1778886905252,43.48,79062.9,112.8,0.001,0.0,0.0843]
[1778886910287,43.48,79062.79,112.8,0.001,0.0,0.08428]
[1778886917336,43.48,79063.07,112.8,0.001,0.0,0.08434]
[1778886922371,43.48,79063.27,112.8,0.001,0.0,0.08439]
[1778886929420,43.48,79063.12,112.8,0.001,0.0,0.08436]
[1778886935462,43.48,79064.47,112.8,0.001,0.0,0.08383]
[1778886942511,43.48,79063.9,112.8,0.001,0.0,0.0837]
[1778886949560,43.48,79063.59,112.8,0.00099,0.0,0.08362]
[1778886956610,43.48,79062.71,112.8,0.00099,0.0,0.08341]
[1778886961645,43.48,79063.08,112.8,0.00099,0.0,0.0835]
[1778886966681,43.48,79063.08,112.8,0.00099,0.0,0.0835]
[1778886972723,43.48,79062.13,112.8,0.00099,0.0,0.08327]
[1778886978768,43.48,79065.9,112.8,0.001,0.0,0.08418]
[1778886986217,43.48,79065.9,112.8,0.001,0.0,0.08418]
[1778886991315,43.48,79065.9,112.8,0.001,0.0,0.08418]
[1778887005957,43.48,79070.38,112.8,0.00101,0.0,0.0844]
[1778887013007,43.48,79071.19,112.8,0.00101,0.0,0.0846]
[1778887018042,43.48,79073.68,112.8,0.00102,0.0,0.0852]
[1778887023077,43.48,79078.36,112.8,0.00103,0.0,0.08635]
[1778887026098,43.48,79085.13,112.8,0.00105,0.0,0.08803]
[1778887029119,43.48,79093.38,112.8,0.00108,0.0,0.09012]
[1778887032140,43.48,79106.35,112.8,0.00112,0.0,0.0935]
[1778887035161,43.48,79115.07,112.8,0.00115,0.0,0.09583]
[1778887040196,43.48,79119.05,112.8,0.00117,0.0,0.09691]
[1778887045231,43.48,79122.25,112.8,0.00118,0.0,0.09779]
[1778887050266,43.48,79114.38,112.8,0.00115,0.0,0.09564]
[1778887055301,43.48,79114.79,112.8,0.00114,0.0,0.09481]
[1778887060336,43.48,79114.78,112.8,0.00114,0.0,0.09481]
[1778887065371,43.48,79114.69,112.8,0.00114,0.0,0.09478]
[1778887073427,43.48,79114.23,112.8,0.00114,0.0,0.09466]
[1778887078463,43.48,79114.16,112.8,0.00114,0.0,0.09464]
[1778887081484,43.48,79107.56,112.8,0.00112,0.0,0.09289]
[1778887086519,43.48,79105.63,112.8,0.00111,0.0,0.09238]
[1778887091554,43.48,79100.66,112.8,0.00109,0.0,0.09109]
[1778887094575,43.48,79094.1,112.8,0.00107,0.0,0.08941]
[1778887099615,43.48,79093.97,112.8,0.00107,0.0,0.08937]
[1778887104645,43.48,79092.18,112.8,0.00107,0.0,0.08892]
[1778887109680,43.48,79089.09,112.8,0.00105,0.0,0.08814]
[1778887114715,43.48,79090.33,112.8,0.00105,0.0,0.08757]
[1778887119750,43.48,79086.84,112.8,0.00104,0.0,0.0867]
[1778887125794,43.48,79086.84,112.8,0.00104,0.0,0.0867]
[1778887130829,43.48,79087.78,112.8,0.00104,0.0,0.08693]
[1778887135867,43.48,79088.03,112.8,0.00104,0.0,0.08699]
[1778887140902,43.48,79088.26,112.8,0.00104,0.0,0.08705]
[1778887145937,43.48,79087.9,112.8,0.00104,0.0,0.08696]
[1778887150972,43.48,79086.61,112.8,0.00104,0.0,0.08664]
[1778887152986,43.48,79073.42,112.8,0.00099,0.0,0.08343]
[1778887153993,43.48,79059.83,112.8,0.00095,0.0,0.08023]
[1778887159030,43.48,79060.66,112.8,0.00096,0.0,0.08043]
[1778887166079,43.48,79060.46,112.8,0.00096,0.0,0.08038]
[1778887172125,43.48,79066.55,112.8,0.00096,0.0,0.08097]
[1778887177160,43.48,79071.6,112.8,0.00098,0.0,0.08215]
[1778887182197,43.48,79076.89,112.8,0.001,0.0,0.08341]
[1778887187232,43.48,79080.47,112.8,0.00101,0.0,0.08427]
[1778887192267,43.48,79085.04,112.8,0.00102,0.0,0.08538]
[1778887196295,43.48,79073.98,112.8,0.00099,0.0,0.08272]
[1778887197302,43.48,79063.62,112.8,0.00096,0.0,0.08029]
[1778887202337,43.48,79068.88,112.8,0.00097,0.0,0.08151]
[1778887208379,43.48,79070.6,112.8,0.00098,0.0,0.08192]
[1778887213414,43.48,79071.21,112.8,0.00098,0.0,0.08206]
[1778887218449,43.48,79075.14,112.8,0.00099,0.0,0.08299]
[1778887223492,43.48,79076.1,112.8,0.00099,0.0,0.08322]
[1778887228527,43.48,79077.25,112.8,0.001,0.0,0.0835]
[1778887231548,43.48,79066.92,112.8,0.00096,0.0,0.08023]
[1778887233562,43.48,79057.05,112.8,0.00093,0.0,0.07797]
[1778887238597,43.48,79056.76,112.8,0.00093,0.0,0.07791]
[1778887243632,43.48,79056.17,112.8,0.00092,0.0,0.07777]
[1778887248667,43.48,79055.51,112.8,0.00092,0.0,0.07762]
[1778887253702,43.48,79055.12,112.8,0.00092,0.0,0.07754]
[1778887258737,43.48,79055.16,112.8,0.00092,0.0,0.07755]
[1778887263772,43.48,79053.88,112.8,0.00092,0.0,0.07726]
[1778887268807,43.48,79053.51,112.8,0.00092,0.0,0.07718]
[1778887274849,43.48,79053.63,112.8,0.00092,0.0,0.0772]
[1778887280891,43.48,79053.73,112.8,0.00092,0.0,0.07722]
[1778887286933,43.48,79052.42,112.8,0.00091,0.0,0.07693]
[1778887291969,43.48,79050.56,112.8,0.0009,0.0,0.07573]
[1778887297004,43.48,79051.09,112.8,0.0009,0.0,0.07584]
[1778887304053,43.48,79049.84,112.8,0.0009,0.0,0.07557]
[1778887311102,43.48,79049.71,112.8,0.0009,0.0,0.07554]
[1778887317144,43.48,79050.09,112.8,0.0009,0.0,0.07562]
[1778887322179,43.48,79050.03,112.8,0.0009,0.0,0.07561]
[1778887327214,43.48,79047.52,112.8,0.00089,0.0,0.07506]
[1778887334263,43.48,79044.53,112.8,0.00088,0.0,0.07441]
[1778887339298,43.48,79048.27,112.8,0.00089,0.0,0.07522]
[1778887344333,43.48,79051.56,112.8,0.0009,0.0,0.07595]
[1778887349370,43.48,79051.43,112.8,0.0009,0.0,0.07592]
[1778887354405,43.48,79053.17,112.8,0.0009,0.0,0.07551]
[1778887359440,43.48,79052.54,112.8,0.00089,0.0,0.07537]
[1778887364475,43.48,79051.78,112.8,0.00089,0.0,0.07521]
[1778887369510,43.48,79053.25,112.8,0.0009,0.0,0.07553]
[1778887374545,43.48,79054.41,112.8,0.0009,0.0,0.07579]
[1778887380587,43.48,79054.4,112.8,0.0009,0.0,0.07578]
[1778887388643,43.48,79055.23,112.8,0.0009,0.0,0.07597]
[1778887394685,43.48,79055.26,112.8,0.0009,0.0,0.07597]
[1778887401734,43.48,79054.96,112.8,0.0009,0.0,0.07591]
[1778887409790,43.48,79054.9,112.8,0.0009,0.0,0.07589]
[1778887414825,43.48,79054.96,112.8,0.00089,0.0,0.07512]
[1778887420867,43.48,79055.15,112.8,0.00089,0.0,0.07516]
[1778887427916,43.48,79054.76,112.8,0.00089,0.0,0.07507]
[1778887429930,43.48,79063.16,112.8,0.00092,0.0,0.07693]
[1778887434965,43.48,79063.37,112.8,0.00092,0.0,0.07698]
[1778887440000,43.48,79063.95,112.8,0.00092,0.0,0.07711]
[1778887445035,43.48,79064.31,112.8,0.00092,0.0,0.07719]
[1778887450070,43.48,79066.02,112.8,0.00092,0.0,0.07757]
[1778887455105,43.48,79065.97,112.8,0.00092,0.0,0.07756]
[1778887460140,43.48,79066.67,112.8,0.00093,0.0,0.07772]
[1778887468197,43.48,79070.77,112.8,0.00094,0.0,0.07865]
[1778887473232,43.48,79075.88,112.8,0.00094,0.0,0.079]
[1778887478267,43.48,79076.38,112.8,0.00094,0.0,0.07911]
[1778887483302,43.48,79073.58,112.8,0.00094,0.0,0.07847]
[1778887487597,43.48,79067.49,112.8,0.00092,0.0,0.0771]
[1778887487728,43.48,79067.49,112.8,0.00092,0.0,0.0771]
[1778887493372,43.48,79056.07,112.8,0.00089,0.0,0.07458]
[1778887498399,43.48,79062.07,112.8,0.0009,0.0,0.07589]
[1778887504449,43.48,79066.6,112.8,0.00092,0.0,0.0769]
[1778887509484,43.48,79066.62,112.8,0.00092,0.0,0.0769]
[1778887516533,43.48,79066.66,112.8,0.00092,0.0,0.07691]
[1778887521568,43.48,79066.72,112.8,0.00092,0.0,0.07693]
[1778887526603,43.48,79066.82,112.8,0.00092,0.0,0.07695]
[1778887531638,43.48,79066.79,112.8,0.00091,0.0,0.07614]
[1778887537680,43.48,79066.63,112.8,0.00091,0.0,0.0761]
[1778887542715,43.48,79066.62,112.8,0.00091,0.0,0.0761]
[1778887553792,43.48,79066.71,112.8,0.00091,0.0,0.07612]
[1778887560841,43.48,79066.71,112.8,0.00091,0.0,0.07612]
[1778887565876,43.48,79068.79,112.8,0.00091,0.0,0.07659]
[1778887570911,43.48,79071.56,112.8,0.00092,0.0,0.07721]
[1778887575946,43.48,79074.04,112.8,0.00093,0.0,0.07776]
[1778887580982,43.48,79073.56,112.8,0.00093,0.0,0.07766]
[1778887587024,43.48,79074.45,112.8,0.00093,0.0,0.07786]
[1778887592059,43.48,79085.44,112.8,0.00095,0.0,0.07955]
[1778887598101,43.48,79086.25,112.8,0.00095,0.0,0.07974]
[1778887604143,43.48,79086.41,112.8,0.00096,0.0,0.07977]
[1778887611193,43.48,79086.55,112.8,0.00096,0.0,0.07981]
[1778887617235,43.48,79087.02,112.8,0.00096,0.0,0.07991]
[1778887622270,43.48,79087.12,112.8,0.00096,0.0,0.07994]
[1778887627305,43.48,79086.89,112.8,0.00096,0.0,0.07988]
[1778887633347,43.48,79086.95,112.8,0.00096,0.0,0.0799]
[1778887642410,43.48,79087.11,112.8,0.00096,0.0,0.07994]
[1778887647445,43.48,79089.79,112.8,0.00097,0.0,0.08056]
[1778887661543,43.48,79090.11,112.8,0.00096,0.0,0.0798]
[1778887666578,43.48,79083.38,112.8,0.00094,0.0,0.07825]
[1778887671614,43.48,79081.01,112.8,0.00093,0.0,0.07771]
[1778887676648,43.48,79080.82,112.8,0.00093,0.0,0.07767]
[1778887681683,43.48,79079.51,112.8,0.00093,0.0,0.07738]
[1778887686719,43.48,79080.0,112.8,0.00093,0.0,0.07749]
[1778887691835,43.48,79080.26,112.8,0.00093,0.0,0.07755]
[1778887700293,43.48,79080.26,112.8,0.00093,0.0,0.07755]
[1778887706860,43.48,79080.07,112.8,0.00093,0.0,0.0775]
[1778887711895,43.48,79080.17,112.8,0.00092,0.0,0.07672]
[1778887717938,43.48,79080.25,112.8,0.00092,0.0,0.07673]
[1778887722972,43.48,79079.67,112.8,0.00092,0.0,0.0766]
[1778887728007,43.48,79079.94,112.8,0.00092,0.0,0.07666]
[1778887736063,43.48,79073.29,112.8,0.0009,0.0,0.07519]
[1778887742105,43.48,79070.62,112.8,0.00089,0.0,0.0746]
[1778887747141,43.48,79069.93,112.8,0.00089,0.0,0.07445]
[1778887752175,43.48,79070.31,112.8,0.00089,0.0,0.07454]
[1778887763252,43.48,79070.32,112.8,0.00089,0.0,0.07454]
[1778887768287,43.48,79070.32,112.8,0.00089,0.0,0.07454]
[1778887773322,43.48,79072.71,112.8,0.00089,0.0,0.07427]
[1778887779364,43.48,79072.49,112.8,0.00089,0.0,0.07422]
[1778887790441,43.48,79071.68,112.8,0.00088,0.0,0.07405]
[1778887795476,43.48,79076.44,112.8,0.0009,0.0,0.07509]
[1778887797490,43.48,79083.2,112.8,0.00092,0.0,0.07659]
[1778887802525,43.48,79080.87,112.8,0.00091,0.0,0.07607]
[1778887807562,43.48,79080.23,112.8,0.00091,0.0,0.07592]
[1778887812597,43.48,79080.25,112.8,0.00091,0.0,0.07593]
[1778887819646,43.48,79079.49,112.8,0.00091,0.0,0.07576]
[1778887824681,43.48,79078.36,112.8,0.0009,0.0,0.07551]
[1778887830723,43.48,79078.47,112.8,0.0009,0.0,0.07553]
[1778887837772,43.48,79078.36,112.8,0.00089,0.0,0.07472]
[1778887843814,43.48,79078.18,112.8,0.00089,0.0,0.07468]
[1778887848849,43.48,79078.11,112.8,0.00089,0.0,0.07466]
[1778887855898,43.48,79078.18,112.8,0.00089,0.0,0.07468]
[1778887862947,43.48,79078.28,112.8,0.00089,0.0,0.0747]
[1778887873018,43.48,79078.41,112.8,0.00089,0.0,0.07473]
[1778887881074,43.48,79078.34,112.8,0.00089,0.0,0.07471]
[1778887891144,43.48,79078.34,112.8,0.00088,0.0,0.07392]
[1778887896179,43.48,79078.44,112.8,0.00088,0.0,0.07394]
[1778887902221,43.48,79078.5,112.8,0.00088,0.0,0.07396]
[1778887907256,43.48,79078.59,112.8,0.00088,0.0,0.07398]
[1778887912291,43.48,79081.41,112.8,0.00089,0.0,0.07459]
[1778887918333,43.48,79081.45,112.8,0.00089,0.0,0.0746]
[1778887924375,43.48,79081.2,112.8,0.00089,0.0,0.07454]
[1778887929410,43.48,79080.72,112.8,0.00089,0.0,0.07444]
[1778887934445,43.48,79080.85,112.8,0.00089,0.0,0.07447]
[1778887939480,43.48,79081.18,112.8,0.00089,0.0,0.07454]
[1778887944516,43.48,79088.07,112.8,0.00091,0.0,0.07606]
[1778887949551,43.48,79090.5,112.8,0.00092,0.0,0.0766]
[1778887954586,43.48,79092.17,112.8,0.00091,0.0,0.07617]
[1778887959621,43.48,79092.94,112.8,0.00092,0.0,0.07634]
[1778887964656,43.48,79092.91,112.8,0.00092,0.0,0.07633]
[1778887969691,43.48,79092.98,112.8,0.00092,0.0,0.07635]
[1778887975733,43.48,79092.98,112.8,0.00092,0.0,0.07635]
[1778887981775,43.48,79092.7,112.8,0.00092,0.0,0.07629]
[1778887983789,43.48,79083.93,112.8,0.00089,0.0,0.07435]
[1778887987298,43.48,79083.85,112.8,0.00089,0.0,0.07433]
[1778887987723,43.48,79083.73,112.8,0.00089,0.0,0.0743]
[1778887995873,43.48,79083.09,112.8,0.00089,0.0,0.07417]
[1778888001915,43.48,79083.16,112.8,0.00089,0.0,0.07418]
[1778888007957,43.48,79081.6,112.8,0.00088,0.0,0.07384]
[1778888013999,43.48,79081.11,112.8,0.00087,0.0,0.07295]
[1778888020044,43.48,79081.36,112.8,0.00087,0.0,0.073]
[1778888025078,43.48,79080.93,112.8,0.00087,0.0,0.07291]
[1778888030113,43.48,79078.74,112.8,0.00087,0.0,0.07244]
[1778888035148,43.48,79078.53,112.8,0.00087,0.0,0.0724]
[1778888041190,43.48,79078.53,112.8,0.00087,0.0,0.0724]
[1778888046225,43.48,79076.78,112.8,0.00086,0.0,0.07203]
[1778888051260,43.48,79075.69,112.8,0.00086,0.0,0.07179]
[1778888056295,43.48,79074.72,112.8,0.00086,0.0,0.07159]
[1778888061330,43.48,79074.74,112.8,0.00086,0.0,0.07159]
[1778888066365,43.48,79065.45,112.8,0.00083,0.0,0.06965]
[1778888071400,43.48,79066.12,112.8,0.00082,0.0,0.06904]
[1778888076435,43.48,79065.5,112.8,0.00082,0.0,0.06891]
[1778888082477,43.48,79065.43,112.8,0.00082,0.0,0.0689]
[1778888088519,43.48,79064.81,112.8,0.00082,0.0,0.06877]
[1778888093554,43.48,79064.31,112.8,0.00082,0.0,0.06867]
[1778888095568,43.48,79074.02,112.8,0.00084,0.0,0.07068]
[1778888096575,43.48,79082.78,112.8,0.00087,0.0,0.07253]
[1778888098598,43.48,79085.29,112.8,0.00088,0.0,0.07307]
[1778888098648,43.48,79085.45,112.8,0.00088,0.0,0.0731]
[1778888102617,43.48,79079.03,112.8,0.00086,0.0,0.07173]
[1778888108478,43.48,79078.42,112.8,0.00086,0.0,0.0716]
[1778888114485,43.48,79077.36,112.8,0.00085,0.0,0.07138]
[1778888117722,43.48,79065.16,112.8,0.00082,0.0,0.06884]
[1778888122757,43.48,79063.03,112.8,0.00082,0.0,0.06841]
[1778888127792,43.48,79057.19,112.8,0.0008,0.0,0.06723]
[1778888132827,43.48,79047.37,112.8,0.00077,0.0,0.06458]
[1778888137868,43.48,79043.6,112.8,0.00076,0.0,0.06386]
[1778888143910,43.48,79043.72,112.8,0.00076,0.0,0.06388]
[1778888149952,43.48,79042.85,112.8,0.00076,0.0,0.06372]
[1778888162036,43.48,79049.04,112.8,0.00077,0.0,0.06491]
[1778888167071,43.48,79051.58,112.8,0.00078,0.0,0.0654]
[1778888172106,43.48,79051.83,112.8,0.00078,0.0,0.06545]
[1778888177141,43.48,79053.54,112.8,0.00078,0.0,0.06578]
[1778888182176,43.48,79053.92,112.8,0.00078,0.0,0.06586]
[1778888187211,43.48,79053.24,112.8,0.00078,0.0,0.06572]
[1778888192248,43.48,79053.09,112.8,0.00077,0.0,0.06498]
[1778888197283,43.48,79046.39,112.8,0.00076,0.0,0.06369]
[1778888206346,43.48,79045.96,112.8,0.00076,0.0,0.06361]
[1778888212388,43.48,79046.19,112.8,0.00076,0.0,0.06365]
[1778888217423,43.48,79046.43,112.8,0.00076,0.0,0.0637]
[1778888222458,43.48,79046.49,112.8,0.00076,0.0,0.06371]
[1778888227493,43.48,79046.46,112.8,0.00076,0.0,0.0637]
[1778888232528,43.48,79049.22,112.8,0.00076,0.0,0.06423]
[1778888236556,43.48,79056.18,112.8,0.00078,0.0,0.06558]
[1778888241591,43.48,79056.89,112.8,0.00078,0.0,0.06572]
[1778888246626,43.48,79057.07,112.8,0.00078,0.0,0.06576]
[1778888251661,43.48,79057.48,112.8,0.00078,0.0,0.06512]
[1778888256696,43.48,79057.4,112.8,0.00078,0.0,0.0651]
[1778888262738,43.48,79052.04,112.8,0.00076,0.0,0.06406]
[1778888267773,43.48,79052.27,112.8,0.00076,0.0,0.06411]
[1778888272808,43.48,79051.9,112.8,0.00076,0.0,0.06404]
[1778888277843,43.48,79051.86,112.8,0.00076,0.0,0.06403]
[1778888282878,43.48,79056.74,112.8,0.00077,0.0,0.06497]
[1778888287913,43.48,79056.34,112.8,0.00077,0.0,0.06489]
[1778888292948,43.48,79055.93,112.8,0.00077,0.0,0.06481]
[1778888297983,43.48,79057.37,112.8,0.00078,0.0,0.06509]
[1778888303018,43.48,79062.13,112.8,0.00079,0.0,0.06603]
[1778888308053,43.48,79063.21,112.8,0.00079,0.0,0.06624]
[1778888313088,43.48,79063.49,112.8,0.00078,0.0,0.06557]
[1778888318977,43.48,79063.5,112.8,0.00078,0.0,0.06557]
[1778888325172,43.48,79063.18,112.8,0.00078,0.0,0.06551]
[1778888330207,43.48,79062.97,112.8,0.00078,0.0,0.06547]
[1778888337259,43.48,79063.21,112.8,0.00078,0.0,0.06552]
[1778888345315,43.48,79063.08,112.8,0.00078,0.0,0.06549]
[1778888350350,43.48,79062.72,112.8,0.00078,0.0,0.06542]
[1778888355385,43.48,79062.95,112.8,0.00078,0.0,0.06547]
[1778888361427,43.48,79062.7,112.8,0.00078,0.0,0.06542]
[1778888366462,43.48,79062.76,112.8,0.00078,0.0,0.06543]
[1778888371497,43.48,79062.37,112.8,0.00077,0.0,0.06463]
[1778888381567,43.48,79062.73,112.8,0.00077,0.0,0.0647]
[1778888386602,43.48,79062.77,112.8,0.00077,0.0,0.06471]
[1778888393651,43.48,79062.81,112.8,0.00077,0.0,0.06472]
[1778888398686,43.48,79062.82,112.8,0.00077,0.0,0.06472]
[1778888403721,43.48,79063.42,112.8,0.00077,0.0,0.06484]
[1778888409777,43.48,79062.91,112.8,0.00077,0.0,0.06474]
[1778888416826,43.48,79062.86,112.8,0.00077,0.0,0.06473]
[1778888422868,43.48,79062.75,112.8,0.00077,0.0,0.06471]
[1778888427903,43.48,79061.72,112.8,0.00077,0.0,0.06451]
[1778888434953,43.48,79061.93,112.8,0.00076,0.0,0.06384]
[1778888439988,43.48,79057.59,112.8,0.00075,0.0,0.06301]
[1778888445023,43.48,79060.44,112.8,0.00076,0.0,0.06355]
[1778888450059,43.48,79061.11,112.8,0.00076,0.0,0.06368]
[1778888455096,43.48,79062.59,112.8,0.00076,0.0,0.06396]
[1778888461137,43.48,79062.56,112.8,0.00076,0.0,0.06396]
[1778888463151,43.48,79070.88,112.8,0.00078,0.0,0.06557]
[1778888464158,43.48,79080.8,112.8,0.00081,0.0,0.06755]
[1778888469193,43.48,79080.4,112.8,0.00081,0.0,0.06747]
[1778888475235,43.48,79080.99,112.8,0.00081,0.0,0.06759]
[1778888481277,43.48,79080.88,112.8,0.00081,0.0,0.06757]
[1778888484299,43.48,79087.62,112.8,0.00083,0.0,0.06894]
[1778888489334,43.48,79088.77,112.8,0.00083,0.0,0.06918]
[1778888494369,43.48,79088.18,112.8,0.00082,0.0,0.0683]
[1778888500411,43.48,79083.64,112.8,0.00081,0.0,0.06738]
[1778888505446,43.48,79078.48,112.8,0.00079,0.0,0.06635]
[1778888510481,43.48,79078.24,112.8,0.00079,0.0,0.0663]
[1778888516527,43.48,79077.03,112.8,0.00079,0.0,0.06606]
[1778888521562,43.48,79073.63,112.8,0.00078,0.0,0.06539]
[1778888526597,43.48,79073.96,112.8,0.00078,0.0,0.06545]
[1778888529618,43.48,79081.55,112.8,0.0008,0.0,0.06696]
[1778888534654,43.48,79083.62,112.8,0.00081,0.0,0.06738]
[1778888539688,43.48,79085.78,112.8,0.00081,0.0,0.06781]
[1778888546737,43.48,79085.17,112.8,0.00081,0.0,0.06769]
[1778888551772,43.48,79085.61,112.8,0.0008,0.0,0.06703]
[1778888556807,43.48,79085.89,112.8,0.00081,0.0,0.06709]
[1778888561842,43.48,79085.91,112.8,0.00081,0.0,0.06709]
[1778888566877,43.48,79085.71,112.8,0.0008,0.0,0.06705]
[1778888572919,43.48,79085.58,112.8,0.0008,0.0,0.06703]
[1778888577954,43.48,79085.59,112.8,0.0008,0.0,0.06703]
[1778888589031,43.48,79085.6,112.8,0.0008,0.0,0.06703]
[1778888596080,43.48,79085.9,112.8,0.00081,0.0,0.06709]
[1778888601115,43.48,79086.7,112.8,0.00081,0.0,0.06725]
[1778888609173,43.48,79088.24,112.8,0.00081,0.0,0.06756]
[1778888614208,43.48,79089.24,112.8,0.00081,0.0,0.06702]
[1778888619244,43.48,79088.9,112.8,0.0008,0.0,0.06695]
[1778888624279,43.48,79088.92,112.8,0.0008,0.0,0.06696]
[1778888629314,43.48,79088.93,112.8,0.0008,0.0,0.06696]
[1778888634350,43.48,79088.73,112.8,0.0008,0.0,0.06692]
[1778888643412,43.48,79088.92,112.8,0.0008,0.0,0.06696]
[1778888649454,43.48,79088.89,112.8,0.0008,0.0,0.06695]
[1778888655496,43.48,79088.91,112.8,0.0008,0.0,0.06695]
[1778888660531,43.48,79090.27,112.8,0.00081,0.0,0.06723]
[1778888665567,43.48,79091.55,112.8,0.00081,0.0,0.06749]
[1778888670601,43.48,79091.46,112.8,0.00081,0.0,0.06747]
[1778888680671,43.48,79091.46,112.8,0.0008,0.0,0.06672]
[1778888685706,43.48,79091.54,112.8,0.0008,0.0,0.06674]
[1778888690743,43.48,79092.25,112.8,0.0008,0.0,0.06688]
[1778888695776,43.48,79095.42,112.8,0.00081,0.0,0.06752]
[1778888700811,43.48,79095.9,112.8,0.00081,0.0,0.06762]
[1778888703832,43.48,79089.54,112.8,0.0008,0.0,0.06634]
[1778888708868,43.48,79088.56,112.8,0.00079,0.0,0.06615]
[1778888709598,43.48,79088.56,112.8,0.00079,0.0,0.06615]
[1778888710619,43.48,79089.2,112.8,0.0008,0.0,0.06627]
[1778888715917,43.48,79087.33,112.8,0.00079,0.0,0.0659]
[1778888720952,43.48,79085.9,112.8,0.00079,0.0,0.06562]
[1778888725987,43.48,79084.33,112.8,0.00078,0.0,0.06531]
[1778888731022,43.48,79084.27,112.8,0.00077,0.0,0.06457]
[1778888737064,43.48,79084.21,112.8,0.00077,0.0,0.06456]
[1778888742099,43.48,79084.09,112.8,0.00077,0.0,0.06454]
[1778888749148,43.48,79084.18,112.8,0.00077,0.0,0.06456]
[1778888755190,43.48,79083.88,112.8,0.00077,0.0,0.0645]
[1778888760225,43.48,79082.04,112.8,0.00077,0.0,0.06414]
[1778888765260,43.48,79081.09,112.8,0.00077,0.0,0.06396]
[1778888770296,43.48,79079.84,112.8,0.00076,0.0,0.06372]
[1778888775331,43.48,79077.85,112.8,0.00076,0.0,0.06333]
[1778888780366,43.48,79077.46,112.8,0.00076,0.0,0.06326]
[1778888785401,43.48,79082.71,112.8,0.00077,0.0,0.06427]
[1778888790436,43.48,79082.59,112.8,0.00077,0.0,0.06425]
[1778888795471,43.48,79082.41,112.8,0.00076,0.0,0.06349]
[1778888801513,43.48,79082.8,112.8,0.00076,0.0,0.06357]
[1778888807556,43.48,79082.3,112.8,0.00076,0.0,0.06347]
[1778888810576,43.48,79073.96,112.8,0.00074,0.0,0.06189]
[1778888816618,43.48,79073.57,112.8,0.00074,0.0,0.06182]
[1778888823667,43.48,79074.89,112.8,0.00074,0.0,0.06207]
[1778888828703,43.48,79075.27,112.8,0.00074,0.0,0.06214]
[1778888833738,43.48,79074.9,112.8,0.00074,0.0,0.06207]
[1778888838773,43.48,79071.48,112.8,0.00073,0.0,0.06143]
[1778888843809,43.48,79072.67,112.8,0.00074,0.0,0.06165]
[1778888848843,43.48,79072.83,112.8,0.00074,0.0,0.06168]
[1778888854885,43.48,79072.71,112.8,0.00073,0.0,0.06096]
[1778888859920,43.48,79072.09,112.8,0.00073,0.0,0.06085]
[1778888864955,43.48,79072.27,112.8,0.00073,0.0,0.06088]
[1778888869990,43.48,79072.07,112.8,0.00073,0.0,0.06084]
[1778888875025,43.48,79071.68,112.8,0.00073,0.0,0.06077]
[1778888881067,43.48,79071.99,112.8,0.00073,0.0,0.06083]
[1778888886102,43.48,79071.66,112.8,0.00073,0.0,0.06077]
[1778888893151,43.48,79071.96,112.8,0.00073,0.0,0.06082]
[1778888900200,43.48,79071.71,112.8,0.00073,0.0,0.06078]
[1778888905235,43.48,79071.46,112.8,0.00073,0.0,0.06073]
[1778888910270,43.48,79071.53,112.8,0.00073,0.0,0.06074]
[1778888915305,43.48,79071.48,112.8,0.00072,0.0,0.06005]
[1778888920340,43.48,79071.48,112.8,0.00072,0.0,0.06005]
[1778888925375,43.48,79071.65,112.8,0.00072,0.0,0.06008]
[1778888930410,43.48,79071.43,112.8,0.00072,0.0,0.06004]
[1778888938466,43.48,79071.5,112.8,0.00072,0.0,0.06005]
[1778888943502,43.48,79072.05,112.8,0.00072,0.0,0.06015]
[1778888948537,43.48,79071.7,112.8,0.00072,0.0,0.06009]
[1778888953572,43.48,79071.57,112.8,0.00072,0.0,0.06006]
[1778888956593,43.48,79065.26,112.8,0.0007,0.0,0.05892]
[1778888961630,43.48,79063.21,112.8,0.0007,0.0,0.05855]
[1778888966665,43.48,79064.29,112.8,0.0007,0.0,0.05875]
[1778888970693,43.48,79070.88,112.8,0.00072,0.0,0.05994]
[1778888975728,43.48,79079.37,112.8,0.00073,0.0,0.06081]
[1778888980763,43.48,79085.65,112.8,0.00074,0.0,0.06198]
[1778888985798,43.48,79091.9,112.8,0.00076,0.0,0.06317]
[1778888990833,43.48,79082.4,112.8,0.00074,0.0,0.06137]
[1778888994861,43.48,79089.76,112.8,0.00075,0.0,0.06276]
[1778888999896,43.48,79087.44,112.8,0.00075,0.0,0.06232]
[1778889004931,43.48,79086.59,112.8,0.00075,0.0,0.06216]
[1778889009968,43.48,79086.99,112.8,0.00075,0.0,0.06224]
[1778889015008,43.48,79087.71,112.8,0.00075,0.0,0.06237]
[1778889024067,43.48,79088.54,112.8,0.00075,0.0,0.06253]
[1778889030109,43.48,79088.34,112.8,0.00075,0.0,0.06249]
[1778889036151,43.48,79088.27,112.8,0.00074,0.0,0.06177]
[1778889041609,43.48,79088.41,112.8,0.00074,0.0,0.0618]
[1778889049242,43.48,79088.41,112.8,0.00074,0.0,0.0618]
[1778889054277,43.48,79087.74,112.8,0.00074,0.0,0.06167]
[1778889062338,43.48,79087.95,112.8,0.00074,0.0,0.06171]
[1778889067373,43.48,79089.55,112.8,0.00075,0.0,0.06201]
[1778889072409,43.48,79095.64,112.8,0.00076,0.0,0.06317]
[1778889077444,43.48,79096.73,112.8,0.00076,0.0,0.06338]
[1778889083486,43.48,79097.32,112.8,0.00076,0.0,0.06349]
[1778889091542,43.48,79096.64,112.8,0.00075,0.0,0.06265]
[1778889099598,43.48,79097.03,112.8,0.00076,0.0,0.06272]
[1778889105640,43.48,79098.07,112.8,0.00076,0.0,0.06292]
[1778889111682,43.48,79098.1,112.8,0.00076,0.0,0.06293]
[1778889117724,43.48,79098.19,112.8,0.00076,0.0,0.06294]
[1778889122759,43.48,79098.03,112.8,0.00076,0.0,0.06291]
[1778889127794,43.48,79098.53,112.8,0.00076,0.0,0.06301]
[1778889132829,43.48,79098.92,112.8,0.00076,0.0,0.06308]
[1778889137864,43.48,79099.88,112.8,0.00076,0.0,0.06327]
[1778889138871,43.48,79092.91,112.8,0.00075,0.0,0.06194]
[1778889140885,43.48,79084.77,112.8,0.00073,0.0,0.06042]
[1778889146927,43.48,79083.93,112.8,0.00072,0.0,0.06027]
[1778889151962,43.48,79083.86,112.8,0.00072,0.0,0.05957]
[1778889156997,43.48,79083.58,112.8,0.00071,0.0,0.05952]
[1778889162032,43.48,79083.38,112.8,0.00071,0.0,0.05948]
[1778889167067,43.48,79073.96,112.8,0.00069,0.0,0.05779]
[1778889171095,43.48,79083.05,112.8,0.00071,0.0,0.05942]
[1778889176130,43.48,79085.87,112.8,0.00072,0.0,0.05993]
[1778889181165,43.48,79086.82,112.8,0.00072,0.0,0.06011]
[1778889191235,43.48,79086.73,112.8,0.00072,0.0,0.06009]
[1778889196270,43.48,79087.2,112.8,0.00072,0.0,0.06018]
[1778889201305,43.48,79087.21,112.8,0.00072,0.0,0.06018]
[1778889208354,43.48,79087.1,112.8,0.00072,0.0,0.06016]
[1778889214396,43.48,79087.23,112.8,0.00072,0.0,0.05949]
[1778889220438,43.48,79086.46,112.8,0.00071,0.0,0.05935]
[1778889229501,43.48,79087.01,112.8,0.00071,0.0,0.05945]
[1778889234536,43.48,79087.06,112.8,0.00071,0.0,0.05946]
[1778889239571,43.48,79086.94,112.8,0.00071,0.0,0.05944]
[1778889244606,43.48,79083.92,112.8,0.00071,0.0,0.05889]
[1778889249641,43.48,79084.24,112.8,0.00071,0.0,0.05895]
[1778889254676,43.48,79083.97,112.8,0.00071,0.0,0.0589]
[1778889260718,43.48,79083.87,112.8,0.00071,0.0,0.05889]
[1778889268774,43.48,79084.05,112.8,0.00071,0.0,0.05892]
[1778889274816,43.48,79084.62,112.8,0.0007,0.0,0.05834]
[1778889279851,43.48,79085.08,112.8,0.0007,0.0,0.05842]
[1778889291935,43.48,79088.36,112.8,0.00071,0.0,0.05902]
[1778889295963,43.48,79097.77,112.8,0.00073,0.0,0.06074]
[1778889296970,43.48,79089.64,112.8,0.00071,0.0,0.05925]
[1778889297977,43.48,79073.76,112.8,0.00068,0.0,0.05643]
[1778889303012,43.48,79075.1,112.8,0.00068,0.0,0.05666]
[1778889309061,43.48,79078.92,112.8,0.00069,0.0,0.05733]
[1778889317117,43.48,79078.88,112.8,0.00069,0.0,0.05732]
[1778889320599,43.48,79078.85,112.8,0.00069,0.0,0.05732]
[1778889321622,43.48,79078.85,112.8,0.00069,0.0,0.05732]
[1778889327187,43.48,79079.35,112.8,0.00069,0.0,0.05741]
[1778889334236,43.48,79079.38,112.8,0.00068,0.0,0.05675]
[1778889341676,43.48,79079.35,112.8,0.00068,0.0,0.05674]
[1778889348334,43.48,79079.29,112.8,0.00068,0.0,0.05673]
[1778889361427,43.48,79079.31,112.8,0.00068,0.0,0.05673]
[1778889374520,43.48,79079.28,112.8,0.00068,0.0,0.05673]
[1778889388619,43.48,79079.46,112.8,0.00068,0.0,0.05676]
[1778889398689,43.48,79079.46,112.8,0.00067,0.0,0.0561]
[1778889409766,43.48,79079.46,112.8,0.00067,0.0,0.0561]
[1778889414801,43.48,79079.46,112.8,0.00067,0.0,0.0561]
[1778889423864,43.48,79079.31,112.8,0.00067,0.0,0.05607]
[1778889433935,43.48,79079.31,112.8,0.00067,0.0,0.05607]
[1778889438970,43.48,79079.96,112.8,0.00067,0.0,0.05619]
[1778889444006,43.48,79080.02,112.8,0.00067,0.0,0.0562]
[1778889449040,43.48,79080.05,112.8,0.00067,0.0,0.0562]
[1778889451054,43.48,79074.5,112.8,0.00065,0.0,0.0546]
[1778889457097,43.48,79075.85,112.8,0.00066,0.0,0.05483]
[1778889463139,43.48,79075.16,112.8,0.00066,0.0,0.05471]
[1778889468181,43.48,79075.44,112.8,0.00066,0.0,0.05476]
[1778889474223,43.48,79077.04,112.8,0.00066,0.0,0.05503]
[1778889479258,43.48,79077.01,112.8,0.00066,0.0,0.05503]
[1778889484293,43.48,79076.44,112.8,0.00066,0.0,0.05493]
[1778889489328,43.48,79074.98,112.8,0.00066,0.0,0.05468]
[1778889494363,43.48,79074.31,112.8,0.00065,0.0,0.05457]
[1778889501412,43.48,79074.16,112.8,0.00065,0.0,0.05454]
[1778889506447,43.48,79074.2,112.8,0.00065,0.0,0.05455]
[1778889511482,43.48,79075.14,112.8,0.00065,0.0,0.05407]
[1778889516517,43.48,79075.26,112.8,0.00065,0.0,0.05409]
[1778889527841,43.48,79075.18,112.8,0.00065,0.0,0.05407]
[1778889533636,43.48,79075.74,112.8,0.00065,0.0,0.05417]
[1778889538671,43.48,79075.77,112.8,0.00065,0.0,0.05417]
[1778889543706,43.48,79075.78,112.8,0.00065,0.0,0.05417]
[1778889548741,43.48,79074.93,112.8,0.00065,0.0,0.05403]
[1778889555790,43.48,79074.83,112.8,0.00065,0.0,0.05401]
[1778889559818,43.48,79067.19,112.8,0.00063,0.0,0.05275]
[1778889564853,43.48,79067.34,112.8,0.00063,0.0,0.05277]
[1778889569888,43.48,79066.69,112.8,0.00063,0.0,0.05266]
[1778889574923,43.48,79066.22,112.8,0.00062,0.0,0.05196]
[1778889579958,43.48,79066.43,112.8,0.00062,0.0,0.052]
[1778889584993,43.48,79066.33,112.8,0.00062,0.0,0.05198]
[1778889591038,43.48,79065.93,112.8,0.00062,0.0,0.05192]
[1778889597080,43.48,79073.58,112.8,0.00064,0.0,0.05317]
[1778889601290,43.48,79074.76,112.8,0.00064,0.0,0.05336]
[1778889602120,43.48,79074.67,112.8,0.00064,0.0,0.05335]
[1778889607155,43.48,79068.13,112.8,0.00063,0.0,0.05227]
[1778889613197,43.48,79063.31,112.8,0.00062,0.0,0.05149]
[1778889618236,43.48,79065.89,112.8,0.00062,0.0,0.05191]
[1778889623271,43.48,79064.96,112.8,0.00062,0.0,0.05176]
[1778889626292,43.48,79058.49,112.8,0.00061,0.0,0.05072]
[1778889632334,43.48,79058.62,112.8,0.0006,0.0,0.05014]
[1778889637369,43.48,79057.34,112.8,0.0006,0.0,0.04994]
[1778889642404,43.48,79057.45,112.8,0.0006,0.0,0.04995]
[1778889647442,43.48,79057.57,112.8,0.0006,0.0,0.04997]
[1778889652477,43.48,79051.0,112.8,0.00058,0.0,0.04895]
[1778889662547,43.48,79050.3,112.8,0.00058,0.0,0.04885]
[1778889667582,43.48,79048.71,112.8,0.00058,0.0,0.0486]
[1778889672617,43.48,79045.39,112.8,0.00057,0.0,0.0481]
[1778889677652,43.48,79045.4,112.8,0.00057,0.0,0.0481]
[1778889684701,43.48,79044.85,112.8,0.00057,0.0,0.04802]
[1778889689736,43.48,79045.37,112.8,0.00057,0.0,0.04809]
[1778889692757,43.48,79043.14,112.8,0.00056,0.0,0.04718]
[1778889697792,43.48,79044.59,112.8,0.00056,0.0,0.0474]
[1778889699806,43.48,79056.07,112.8,0.00059,0.0,0.04914]
[1778889704842,43.48,79053.25,112.8,0.00058,0.0,0.04871]
[1778889709877,43.48,79054.36,112.8,0.00058,0.0,0.04888]
[1778889714913,43.48,79054.75,112.8,0.00058,0.0,0.04894]
[1778889719947,43.48,79054.69,112.8,0.00058,0.0,0.04893]
[1778889730019,43.48,79049.67,112.8,0.00057,0.0,0.04816]
[1778889736061,43.48,79046.52,112.8,0.00057,0.0,0.04769]
[1778889741096,43.48,79044.98,112.8,0.00057,0.0,0.04746]
[1778889746131,43.48,79044.28,112.8,0.00056,0.0,0.04735]
[1778889751166,43.48,79044.15,112.8,0.00056,0.0,0.04676]
[1778889753180,43.48,79051.13,112.8,0.00057,0.0,0.0478]
[1778889758215,43.48,79050.67,112.8,0.00057,0.0,0.04773]
[1778889765264,43.48,79050.5,112.8,0.00057,0.0,0.0477]
[1778889773321,43.48,79050.5,112.8,0.00057,0.0,0.0477]
[1778889781377,43.48,79050.36,112.8,0.00057,0.0,0.04768]
[1778889786412,43.48,79050.9,112.8,0.00057,0.0,0.04776]
[1778889791447,43.48,79050.73,112.8,0.00057,0.0,0.04774]
[1778889797489,43.48,79050.28,112.8,0.00057,0.0,0.04767]
[1778889801297,43.48,79050.28,112.8,0.00057,0.0,0.04767]
[1778889802546,43.48,79050.28,112.8,0.00057,0.0,0.04767]
[1778889808566,43.48,79048.29,112.8,0.00056,0.0,0.04737]
[1778889813601,43.48,79048.45,112.8,0.00056,0.0,0.04682]
[1778889819397,43.48,79048.58,112.8,0.00056,0.0,0.04684]
[1778889824679,43.48,79048.27,112.8,0.00056,0.0,0.04679]
[1778889829714,43.48,79045.3,112.8,0.00055,0.0,0.04636]
[1778889834749,43.48,79044.05,112.8,0.00055,0.0,0.04617]
[1778889841798,43.48,79049.22,112.8,0.00056,0.0,0.04693]
[1778889842805,43.48,79055.35,112.8,0.00057,0.0,0.04785]
[1778889847840,43.48,79057.73,112.8,0.00058,0.0,0.04821]
[1778889849854,43.48,79068.01,112.8,0.0006,0.0,0.0498]
[1778889854889,43.48,79068.46,112.8,0.0006,0.0,0.04987]
[1778889860931,43.48,79068.66,112.8,0.0006,0.0,0.0499]
[1778889866977,43.48,79068.67,112.8,0.0006,0.0,0.0499]
[1778889867981,43.48,79077.24,112.8,0.00062,0.0,0.05126]
[1778889869995,43.48,79083.84,112.8,0.00063,0.0,0.05234]
[1778889876037,43.48,79089.02,112.8,0.00063,0.0,0.05255]
[1778889881072,43.48,79087.84,112.8,0.00063,0.0,0.05236]
[1778889886107,43.48,79090.38,112.8,0.00064,0.0,0.05278]
[1778889891142,43.48,79090.7,112.8,0.00064,0.0,0.05283]
[1778889894163,43.48,79098.11,112.8,0.00065,0.0,0.05407]
[1778889899198,43.48,79098.0,112.8,0.00065,0.0,0.05405]
[1778889904233,43.48,79098.0,112.8,0.00065,0.0,0.05405]
[1778889910275,43.48,79095.41,112.8,0.00065,0.0,0.05362]
[1778889915311,43.48,79091.25,112.8,0.00064,0.0,0.05292]
[1778889920348,43.48,79089.23,112.8,0.00063,0.0,0.05259]
[1778889925381,43.48,79089.07,112.8,0.00063,0.0,0.05256]
[1778889930416,43.48,79089.14,112.8,0.00063,0.0,0.05257]
[1778889931598,43.48,79089.14,112.8,0.00063,0.0,0.05257]
[1778889932363,43.48,79089.14,112.8,0.00063,0.0,0.05257]
[1778889941493,43.48,79089.39,112.8,0.00063,0.0,0.05198]
[1778889947535,43.48,79090.01,112.8,0.00063,0.0,0.05209]
[1778889952571,43.48,79095.3,112.8,0.00064,0.0,0.05296]
[1778889957606,43.48,79095.78,112.8,0.00064,0.0,0.05304]
[1778889967677,43.48,79095.78,112.8,0.00064,0.0,0.05304]
[1778889977747,43.48,79095.78,112.8,0.00064,0.0,0.05304]
[1778889985803,43.48,79095.89,112.8,0.00064,0.0,0.05305]
[1778889991845,43.48,79096.25,112.8,0.00063,0.0,0.05248]
[1778889996880,43.48,79096.29,112.8,0.00063,0.0,0.05248]
[1778890004936,43.48,79100.73,112.8,0.00064,0.0,0.05322]
[1778890009971,43.48,79103.27,112.8,0.00065,0.0,0.05364]
[1778890013999,43.48,79110.74,112.8,0.00067,0.0,0.05491]
[1778890015486,43.48,79110.74,112.8,0.00067,0.0,0.05491]
[1778890021051,43.48,79122.5,112.8,0.00069,0.0,0.05696]
[1778890022057,43.48,79131.4,112.8,0.00071,0.0,0.05856]
[1778890023158,43.48,79131.4,112.8,0.00071,0.0,0.05856]
[1778890027005,43.48,79132.57,112.8,0.00072,0.0,0.05877]
[1778890032127,43.48,79131.07,112.8,0.00071,0.0,0.0585]
[1778890037162,43.48,79132.78,112.8,0.00072,0.0,0.05881]
[1778890042197,43.48,79133.72,112.8,0.00072,0.0,0.05898]
[1778890047232,43.48,79134.12,112.8,0.00072,0.0,0.05906]
[1778890052267,43.48,79134.18,112.8,0.00071,0.0,0.05837]
[1778890057302,43.48,79131.96,112.8,0.00071,0.0,0.05797]
[1778890062337,43.48,79133.82,112.8,0.00071,0.0,0.0583]
[1778890066365,43.48,79141.29,112.8,0.00073,0.0,0.05967]
[1778890071400,43.48,79141.51,112.8,0.00073,0.0,0.05971]
[1778890076435,43.48,79147.54,112.8,0.00074,0.0,0.06084]
[1778890077442,43.48,79153.8,112.8,0.00076,0.0,0.06203]
[1778890083484,43.48,79152.09,112.8,0.00076,0.0,0.0617]
[1778890085499,43.48,79143.81,112.8,0.00073,0.0,0.06014]
[1778890090533,43.48,79144.33,112.8,0.00074,0.0,0.06024]
[1778890095569,43.48,79144.64,112.8,0.00074,0.0,0.06029]
[1778890102617,43.48,79144.78,112.8,0.00074,0.0,0.06032]
[1778890107652,43.48,79144.61,112.8,0.00074,0.0,0.06029]
[1778890112687,43.48,79144.65,112.8,0.00073,0.0,0.05959]
[1778890117723,43.48,79145.28,112.8,0.00073,0.0,0.0597]
[1778890122757,43.48,79151.25,112.8,0.00074,0.0,0.06082]
[1778890127792,43.48,79154.28,112.8,0.00075,0.0,0.06139]
[1778890132827,43.48,79156.32,112.8,0.00076,0.0,0.06178]
[1778890135848,43.48,79149.75,112.8,0.00074,0.0,0.06054]
[1778890140883,43.48,79149.14,112.8,0.00074,0.0,0.06042]
[1778890145918,43.48,79149.13,112.8,0.00074,0.0,0.06042]
[1778890150953,43.48,79148.61,112.8,0.00074,0.0,0.06032]
[1778890155988,43.48,79148.24,112.8,0.00074,0.0,0.06025]
[1778890161023,43.48,79148.71,112.8,0.00074,0.0,0.06034]
[1778890166058,43.48,79144.1,112.8,0.00073,0.0,0.05948]
[1778890169079,43.48,79136.48,112.8,0.00071,0.0,0.05809]
[1778890174114,43.48,79135.82,112.8,0.0007,0.0,0.05729]
[1778890179149,43.48,79136.65,112.8,0.0007,0.0,0.05743]
[1778890185191,43.48,79136.9,112.8,0.0007,0.0,0.05748]
[1778890191233,43.48,79136.92,112.8,0.0007,0.0,0.05748]
[1778890196268,43.48,79136.92,112.8,0.0007,0.0,0.05748]
[1778890201303,43.48,79133.6,112.8,0.00069,0.0,0.05689]
[1778890203317,43.48,79127.54,112.8,0.00068,0.0,0.05582]
[1778890208355,43.48,79123.79,112.8,0.00067,0.0,0.05517]
[1778890213387,43.48,79120.37,112.8,0.00066,0.0,0.05459]
[1778890218422,43.48,79120.67,112.8,0.00066,0.0,0.05464]
[1778890224464,43.48,79120.91,112.8,0.00066,0.0,0.05468]
[1778890230506,43.48,79124.1,112.8,0.00067,0.0,0.05523]
[1778890235541,43.48,79130.3,112.8,0.00068,0.0,0.05563]
[1778890243598,43.48,79129.58,112.8,0.00068,0.0,0.05551]
[1778890248633,43.48,79128.97,112.8,0.00067,0.0,0.0554]
[1778890253670,43.48,79128.6,112.8,0.00067,0.0,0.05534]
[1778890258706,43.48,79128.5,112.8,0.00067,0.0,0.05532]
[1778890263741,43.48,79128.99,112.8,0.00067,0.0,0.05541]
[1778890269783,43.48,79128.43,112.8,0.00067,0.0,0.05531]
[1778890275825,43.48,79128.58,112.8,0.00067,0.0,0.05534]
[1778890279853,43.48,79119.72,112.8,0.00065,0.0,0.05382]
[1778890280860,43.48,79106.58,112.8,0.00063,0.0,0.05164]
[1778890285895,43.48,79107.24,112.8,0.00063,0.0,0.05175]
[1778890294959,43.48,79104.85,112.8,0.00061,0.0,0.05073]
[1778890309057,43.48,79106.33,112.8,0.00062,0.0,0.05097]
[1778890315099,43.48,79106.03,112.8,0.00062,0.0,0.05092]
[1778890320134,43.48,79106.45,112.8,0.00062,0.0,0.05099]
[1778890325169,43.48,79110.06,112.8,0.00063,0.0,0.05157]
[1778890330204,43.48,79109.96,112.8,0.00062,0.0,0.05156]
[1778890335239,43.48,79109.63,112.8,0.00062,0.0,0.0515]
[1778890345309,43.48,79110.9,112.8,0.00063,0.0,0.05171]
[1778890350344,43.48,79111.15,112.8,0.00063,0.0,0.05175]
[1778890355379,43.48,79114.49,112.8,0.00063,0.0,0.05166]
[1778890363435,43.48,79114.49,112.8,0.00063,0.0,0.05166]
[1778890369477,43.48,79114.43,112.8,0.00063,0.0,0.05165]
[1778890374512,43.48,79115.53,112.8,0.00063,0.0,0.05183]
[1778890379547,43.48,79115.51,112.8,0.00063,0.0,0.05183]
[1778890382568,43.48,79125.39,112.8,0.00065,0.0,0.05347]
[1778890385590,43.48,79131.82,112.8,0.00067,0.0,0.05456]
[1778890390625,43.48,79133.73,112.8,0.00067,0.0,0.05489]
[1778890397674,43.48,79134.27,112.8,0.00067,0.0,0.05498]
[1778890402709,43.48,79135.42,112.8,0.00067,0.0,0.05518]
[1778890409758,43.48,79135.8,112.8,0.00067,0.0,0.05525]
[1778890415800,43.48,79136.37,112.8,0.00067,0.0,0.05468]
[1778890420835,43.48,79136.28,112.8,0.00067,0.0,0.05467]
[1778890426877,43.48,79136.57,112.8,0.00067,0.0,0.05472]
[1778890431912,43.48,79136.3,112.8,0.00067,0.0,0.05467]
[1778890436947,43.48,79136.26,112.8,0.00067,0.0,0.05466]
[1778890441982,43.48,79136.21,112.8,0.00067,0.0,0.05465]
[1778890447017,43.48,79136.11,112.8,0.00067,0.0,0.05464]
[1778890452052,43.48,79136.11,112.8,0.00067,0.0,0.05464]
[1778890460112,43.48,79136.76,112.8,0.00067,0.0,0.05475]
[1778890468168,43.48,79136.82,112.8,0.00067,0.0,0.05476]
[1778890473203,43.48,79136.78,112.8,0.00066,0.0,0.05409]
[1778890478238,43.48,79135.87,112.8,0.00066,0.0,0.05393]
[1778890483273,43.48,79136.73,112.8,0.00066,0.0,0.05408]
[1778890488309,43.48,79137.42,112.8,0.00066,0.0,0.0542]
[1778890493344,43.48,79137.77,112.8,0.00066,0.0,0.05426]
[1778890498379,43.48,79137.87,112.8,0.00066,0.0,0.05427]
[1778890503414,43.48,79138.55,112.8,0.00066,0.0,0.05439]
[1778890508449,43.48,79141.66,112.8,0.00067,0.0,0.05493]
[1778890513484,43.48,79141.1,112.8,0.00067,0.0,0.05483]
[1778890514491,43.48,79134.79,112.8,0.00066,0.0,0.05375]
[1778890516505,43.48,79126.11,112.8,0.00064,0.0,0.0523]
[1778890521540,43.48,79130.05,112.8,0.00065,0.0,0.05295]
[1778890526575,43.48,79129.76,112.8,0.00064,0.0,0.0529]
[1778890531610,43.48,79129.47,112.8,0.00064,0.0,0.05221]
[1778890537652,43.48,79129.95,112.8,0.00064,0.0,0.05229]
[1778890542598,43.48,79129.99,112.8,0.00064,0.0,0.0523]
[1778890543619,43.48,79129.92,112.8,0.00064,0.0,0.05228]
[1778890554772,43.48,79137.7,112.8,0.00065,0.0,0.05359]
[1778890559807,43.48,79131.37,112.8,0.00064,0.0,0.05252]
[1778890564842,43.48,79132.64,112.8,0.00064,0.0,0.05274]
[1778890569877,43.48,79132.62,112.8,0.00064,0.0,0.05273]
[1778890574912,43.48,79130.51,112.8,0.00064,0.0,0.05238]
[1778890579947,43.48,79131.63,112.8,0.00064,0.0,0.05257]
[1778890584983,43.48,79132.4,112.8,0.00064,0.0,0.0527]
[1778890590017,43.48,79132.36,112.8,0.00064,0.0,0.05269]
[1778890595052,43.48,79133.1,112.8,0.00064,0.0,0.05217]
[1778890600087,43.48,79132.88,112.8,0.00064,0.0,0.05213]
[1778890605122,43.48,79133.36,112.8,0.00064,0.0,0.05221]
[1778890610157,43.48,79132.8,112.8,0.00064,0.0,0.05212]
[1778890615192,43.48,79132.19,112.8,0.00063,0.0,0.05202]
[1778890620227,43.48,79132.58,112.8,0.00064,0.0,0.05208]
[1778890627276,43.48,79131.75,112.8,0.00063,0.0,0.05194]
[1778890632311,43.48,79129.6,112.8,0.00063,0.0,0.05159]
[1778890637346,43.48,79127.02,112.8,0.00062,0.0,0.05117]
[1778890642381,43.48,79127.16,112.8,0.00062,0.0,0.05119]
[1778890647416,43.48,79126.95,112.8,0.00062,0.0,0.05116]
[1778890652451,43.48,79127.03,112.8,0.00062,0.0,0.05054]
[1778890657486,43.48,79125.42,112.8,0.00061,0.0,0.05028]
[1778890662535,43.48,79124.5,112.8,0.00061,0.0,0.05014]
[1778890667570,43.48,79123.99,112.8,0.00061,0.0,0.05006]
[1778890672605,43.48,79124.01,112.8,0.00061,0.0,0.05006]
[1778890679654,43.48,79123.06,112.8,0.00061,0.0,0.04991]
[1778890685696,43.48,79123.36,112.8,0.00061,0.0,0.04995]
[1778890696774,43.48,79122.59,112.8,0.00061,0.0,0.04983]
[1778890704833,43.48,79122.5,112.8,0.00061,0.0,0.04982]
[1778890713893,43.48,79122.42,112.8,0.0006,0.0,0.04919]
[1778890721949,43.48,79122.43,112.8,0.0006,0.0,0.04919]
[1778890726984,43.48,79122.26,112.8,0.0006,0.0,0.04916]
[1778890739068,43.48,79122.59,112.8,0.0006,0.0,0.04921]
[1778890744103,43.48,79125.49,112.8,0.0006,0.0,0.04967]
[1778890749139,43.48,79128.88,112.8,0.00061,0.0,0.05021]
[1778890754174,43.48,79128.77,112.8,0.00061,0.0,0.05019]
[1778890760216,43.48,79128.67,112.8,0.00061,0.0,0.05018]
[1778890770286,43.48,79128.53,112.8,0.00061,0.0,0.05016]
[1778890775321,43.48,79128.64,112.8,0.0006,0.0,0.04955]
[1778890781363,43.48,79128.47,112.8,0.0006,0.0,0.04952]
[1778890786398,43.48,79128.51,112.8,0.0006,0.0,0.04953]
[1778890791433,43.48,79122.79,112.8,0.00059,0.0,0.04863]
[1778890796468,43.48,79123.02,112.8,0.00059,0.0,0.04867]
[1778890801503,43.48,79122.96,112.8,0.00059,0.0,0.04866]
[1778890806538,43.48,79122.82,112.8,0.00059,0.0,0.04864]
[1778890811573,43.48,79124.7,112.8,0.0006,0.0,0.04893]
[1778890816608,43.48,79127.25,112.8,0.0006,0.0,0.04933]
[1778890821643,43.48,79128.35,112.8,0.0006,0.0,0.0495]
[1778890826678,43.48,79131.3,112.8,0.00061,0.0,0.04997]
[1778890831713,43.48,79133.88,112.8,0.00061,0.0,0.04976]
[1778890836748,43.48,79132.0,112.8,0.0006,0.0,0.04946]
[1778890841783,43.48,79131.3,112.8,0.0006,0.0,0.04935]
[1778890846818,43.48,79132.4,112.8,0.0006,0.0,0.04952]
[1778890850846,43.48,79143.71,112.8,0.00063,0.0,0.05134]
[1778890855881,43.48,79138.07,112.8,0.00062,0.0,0.05043]
[1778890860916,43.48,79139.69,112.8,0.00062,0.0,0.05069]
[1778890865953,43.48,79140.3,112.8,0.00062,0.0,0.05079]
[1778890873002,43.48,79141.51,112.8,0.00062,0.0,0.05098]
[1778890878037,43.48,79142.58,112.8,0.00063,0.0,0.05116]
[1778890884079,43.48,79143.39,112.8,0.00063,0.0,0.05129]
[1778890890121,43.48,79144.5,112.8,0.00063,0.0,0.05147]
[1778890896163,43.48,79144.5,112.8,0.00062,0.0,0.05083]
[1778890901198,43.48,79145.29,112.8,0.00062,0.0,0.05096]
[1778890911268,43.48,79145.43,112.8,0.00062,0.0,0.05098]
[1778890916303,43.48,79146.94,112.8,0.00063,0.0,0.05123]
[1778890922346,43.48,79146.77,112.8,0.00063,0.0,0.0512]
[1778890927382,43.48,79146.59,112.8,0.00063,0.0,0.05117]
[1778890932417,43.48,79139.79,112.8,0.00061,0.0,0.05007]
[1778890936445,43.48,79130.06,112.8,0.00059,0.0,0.04854]
[1778890942487,43.48,79129.0,112.8,0.00059,0.0,0.04838]
[1778890947522,43.48,79127.15,112.8,0.00059,0.0,0.04809]
[1778890953564,43.48,79127.34,112.8,0.00058,0.0,0.04751]
[1778890962627,43.48,79128.37,112.8,0.00058,0.0,0.04767]
[1778890967662,43.48,79128.38,112.8,0.00058,0.0,0.04767]
[1778890973704,43.48,79128.39,112.8,0.00058,0.0,0.04767]
[1778890978739,43.48,79128.38,112.8,0.00058,0.0,0.04767]
[1778890987802,43.48,79128.39,112.8,0.00058,0.0,0.04767]
[1778890992837,43.48,79137.43,112.8,0.0006,0.0,0.04908]
[1778890999887,43.48,79138.03,112.8,0.0006,0.0,0.04917]
[1778891004922,43.48,79138.35,112.8,0.0006,0.0,0.04922]
[1778891016003,43.48,79138.63,112.8,0.00059,0.0,0.04865]
[1778891022044,43.48,79143.93,112.8,0.00061,0.0,0.04948]
[1778891027079,43.48,79143.75,112.8,0.00061,0.0,0.04945]
[1778891032115,43.48,79144.01,112.8,0.00061,0.0,0.04949]
[1778891037178,43.48,79148.84,112.8,0.00062,0.0,0.05027]
[1778891042213,43.48,79147.83,112.8,0.00061,0.0,0.0501]
[1778891047248,43.48,79146.83,112.8,0.00061,0.0,0.04994]
[1778891052283,43.48,79147.53,112.8,0.00061,0.0,0.05006]
[1778891056311,43.48,79154.17,112.8,0.00063,0.0,0.05113]
[1778891061346,43.48,79161.61,112.8,0.00064,0.0,0.05236]
[1778891066381,43.48,79160.36,112.8,0.00064,0.0,0.05215]
[1778891071416,43.48,79158.89,112.8,0.00063,0.0,0.05126]
[1778891076451,43.48,79163.94,112.8,0.00064,0.0,0.05209]
[1778891081486,43.48,79166.1,112.8,0.00065,0.0,0.05245]
[1778891086521,43.48,79161.33,112.8,0.00064,0.0,0.05166]
[1778891090549,43.48,79151.93,112.8,0.00062,0.0,0.05013]
[1778891095584,43.48,79150.21,112.8,0.00061,0.0,0.04985]
[1778891100619,43.48,79148.61,112.8,0.00061,0.0,0.0496]
[1778891105654,43.48,79147.74,112.8,0.00061,0.0,0.04946]
[1778891110689,43.48,79147.7,112.8,0.00061,0.0,0.04945]
[1778891117738,43.48,79147.87,112.8,0.00061,0.0,0.04948]
[1778891123780,43.48,79146.23,112.8,0.0006,0.0,0.04922]
[1778891128815,43.48,79144.5,112.8,0.0006,0.0,0.04895]
[1778891133850,43.48,79143.27,112.8,0.00059,0.0,0.04814]
[1778891142914,43.48,79143.37,112.8,0.00059,0.0,0.04816]
[1778891148956,43.48,79139.35,112.8,0.00058,0.0,0.04754]
[1778891153598,43.48,79138.09,112.8,0.00058,0.0,0.04734]
[1778891153657,43.48,79138.09,112.8,0.00058,0.0,0.04734]
[1778891159027,43.48,79136.48,112.8,0.00058,0.0,0.0471]
[1778891163055,43.48,79142.43,112.8,0.00059,0.0,0.04801]
[1778891165076,43.48,79154.48,112.8,0.00061,0.0,0.04991]
[1778891170290,43.48,79149.45,112.8,0.0006,0.0,0.04911]
[1778891176152,43.48,79144.19,112.8,0.00059,0.0,0.04828]
[1778891177309,43.48,79144.19,112.8,0.00059,0.0,0.04828]
[1778891183201,43.48,79144.72,112.8,0.00059,0.0,0.04837]
[1778891188238,43.48,79138.9,112.8,0.00058,0.0,0.04747]
[1778891191259,43.48,79134.08,112.8,0.00056,0.0,0.04614]
[1778891196294,43.48,79136.82,112.8,0.00057,0.0,0.04655]
[1778891201329,43.48,79135.94,112.8,0.00057,0.0,0.04642]
[1778891207371,43.48,79138.33,112.8,0.00057,0.0,0.04678]
[1778891212406,43.48,79142.91,112.8,0.00058,0.0,0.04747]
[1778891218448,43.48,79146.65,112.8,0.00059,0.0,0.04805]
[1778891223483,43.48,79150.27,112.8,0.0006,0.0,0.04861]
[1778891228519,43.48,79147.06,112.8,0.00059,0.0,0.04811]
[1778891234561,43.48,79147.98,112.8,0.00059,0.0,0.04826]
[1778891239596,43.48,79146.32,112.8,0.00059,0.0,0.048]
[1778891244631,43.48,79145.46,112.8,0.00059,0.0,0.04787]
[1778891251692,43.48,79142.87,112.8,0.00057,0.0,0.04686]
[1778891256726,43.48,79141.07,112.8,0.00057,0.0,0.04659]
[1778891265790,43.48,79140.72,112.8,0.00057,0.0,0.04654]
[1778891273846,43.48,79140.51,112.8,0.00057,0.0,0.04651]
[1778891278881,43.48,79140.17,112.8,0.00057,0.0,0.04646]
[1778891283917,43.48,79139.98,112.8,0.00057,0.0,0.04643]
[1778891292980,43.48,79140.8,112.8,0.00057,0.0,0.04655]
[1778891299022,43.48,79140.34,112.8,0.00057,0.0,0.04648]
[1778891301036,43.48,79146.9,112.8,0.00058,0.0,0.04748]
[1778891306071,43.48,79148.28,112.8,0.00058,0.0,0.04769]
[1778891311106,43.48,79148.9,112.8,0.00058,0.0,0.04718]
[1778891318157,43.48,79148.96,112.8,0.00058,0.0,0.04719]
[1778891324199,43.48,79149.0,112.8,0.00058,0.0,0.04719]
[1778891329234,43.48,79147.99,112.8,0.00058,0.0,0.04704]
[1778891334269,43.48,79148.1,112.8,0.00058,0.0,0.04705]
[1778891340311,43.48,79148.03,112.8,0.00058,0.0,0.04704]
[1778891347361,43.48,79149.47,112.8,0.00058,0.0,0.04726]
[1778891354410,43.48,79149.47,112.8,0.00058,0.0,0.04726]
[1778891359445,43.48,79148.93,112.8,0.00058,0.0,0.04718]
[1778891367501,43.48,79148.87,112.8,0.00058,0.0,0.04717]
[1778891374550,43.48,79148.75,112.8,0.00057,0.0,0.04655]
[1778891379585,43.48,79149.39,112.8,0.00057,0.0,0.04665]
[1778891388648,43.48,79149.3,112.8,0.00057,0.0,0.04663]
[1778891393683,43.48,79149.13,112.8,0.00057,0.0,0.04661]
[1778891395698,43.48,79155.32,112.8,0.00058,0.0,0.04755]
[1778891396704,43.48,79148.11,112.8,0.00057,0.0,0.04645]
[1778891401739,43.48,79145.26,112.8,0.00056,0.0,0.04603]
[1778891409795,43.48,79146.82,112.8,0.00057,0.0,0.04626]
[1778891413824,43.48,79140.1,112.8,0.00055,0.0,0.04526]
[1778891418860,43.48,79135.83,112.8,0.00055,0.0,0.04464]
[1778891423895,43.48,79139.68,112.8,0.00055,0.0,0.0452]
[1778891428932,43.48,79140.31,112.8,0.00055,0.0,0.04529]
[1778891433965,43.48,79141.51,112.8,0.00055,0.0,0.04488]
[1778891439001,43.48,79142.37,112.8,0.00055,0.0,0.04501]
[1778891445044,43.48,79142.93,112.8,0.00055,0.0,0.04509]
[1778891451086,43.48,79141.25,112.8,0.00055,0.0,0.04484]
[1778891463170,43.48,79141.11,112.8,0.00055,0.0,0.04482]
[1778891470899,43.48,79141.11,112.8,0.00055,0.0,0.04482]
[1778891480289,43.48,79141.62,112.8,0.00055,0.0,0.0449]
[1778891488345,43.48,79141.57,112.8,0.00055,0.0,0.04489]
[1778891494387,43.48,79141.61,112.8,0.00054,0.0,0.04431]
[1778891503450,43.48,79143.49,112.8,0.00055,0.0,0.04459]
[1778891508485,43.48,79144.78,112.8,0.00055,0.0,0.04477]
[1778891513520,43.48,79145.04,112.8,0.00055,0.0,0.04481]
[1778891518555,43.48,79149.03,112.8,0.00056,0.0,0.0454]
[1778891523590,43.48,79148.41,112.8,0.00056,0.0,0.04531]
[1778891528626,43.48,79149.23,112.8,0.00056,0.0,0.04543]
[1778891533661,43.48,79152.23,112.8,0.00056,0.0,0.04587]
[1778891538697,43.48,79152.68,112.8,0.00056,0.0,0.04594]
[1778891547760,43.48,79151.32,112.8,0.00056,0.0,0.04574]
[1778891558837,43.48,79151.3,112.8,0.00055,0.0,0.04514]
[1778891563872,43.48,79151.63,112.8,0.00056,0.0,0.04519]
[1778891568907,43.48,79151.93,112.8,0.00056,0.0,0.04524]
[1778891575956,43.48,79153.23,112.8,0.00056,0.0,0.04543]
[1778891580991,43.48,79157.87,112.8,0.00057,0.0,0.04612]
[1778891587033,43.48,79157.81,112.8,0.00057,0.0,0.04611]
[1778891596096,43.48,79158.26,112.8,0.00057,0.0,0.04618]
[1778891601132,43.48,79159.23,112.8,0.00057,0.0,0.04633]
[1778891606167,43.48,79159.64,112.8,0.00057,0.0,0.04639]
[1778891611202,43.48,79159.31,112.8,0.00056,0.0,0.04574]
[1778891615304,43.48,79158.91,112.8,0.00056,0.0,0.04568]
[1778891615919,43.48,79158.91,112.8,0.00056,0.0,0.04568]
[1778891622279,43.48,79159.79,112.8,0.00056,0.0,0.04581]
[1778891627314,43.48,79161.36,112.8,0.00057,0.0,0.04604]
[1778891632349,43.48,79161.88,112.8,0.00057,0.0,0.04612]
[1778891638391,43.48,79161.73,112.8,0.00057,0.0,0.0461]
[1778891643427,43.48,79160.97,112.8,0.00057,0.0,0.04599]
[1778891648462,43.48,79161.7,112.8,0.00057,0.0,0.0461]
[1778891653497,43.48,79165.53,112.8,0.00058,0.0,0.04667]
[1778891658532,43.48,79173.16,112.8,0.00059,0.0,0.04785]
[1778891665581,43.48,79174.06,112.8,0.00059,0.0,0.04799]
[1778891670616,43.48,79166.38,112.8,0.00058,0.0,0.0468]
[1778891671623,43.48,79163.22,112.8,0.00056,0.0,0.04572]
[1778891674644,43.48,79151.56,112.8,0.00054,0.0,0.04401]
[1778891678672,43.48,79141.93,112.8,0.00052,0.0,0.04264]
[1778891682700,43.48,79135.11,112.8,0.00051,0.0,0.0417]
[1778891685721,43.48,79127.6,112.8,0.0005,0.0,0.04068]
[1778891690756,43.48,79124.67,112.8,0.00049,0.0,0.04029]
[1778891694784,43.48,79133.73,112.8,0.00051,0.0,0.04151]
[1778891699819,43.48,79130.89,112.8,0.0005,0.0,0.04112]
[1778891702840,43.48,79121.09,112.8,0.00049,0.0,0.03981]
[1778891707875,43.48,79122.09,112.8,0.00049,0.0,0.03994]
[1778891712910,43.48,79122.17,112.8,0.00049,0.0,0.03995]
[1778891718952,43.48,79122.12,112.8,0.00049,0.0,0.03995]
[1778891728015,43.48,79122.71,112.8,0.00049,0.0,0.04003]
[1778891735064,43.48,79122.5,112.8,0.00048,0.0,0.03946]
[1778891740099,43.48,79122.48,112.8,0.00048,0.0,0.03946]
[1778891754197,43.48,79122.29,112.8,0.00048,0.0,0.03944]
[1778891762253,43.48,79124.4,112.8,0.00048,0.0,0.03971]
[1778891764598,43.48,79126.81,112.8,0.00049,0.0,0.04003]
[1778891764707,43.48,79126.81,112.8,0.00049,0.0,0.04003]
[1778891775347,43.48,79128.14,112.8,0.00049,0.0,0.04021]
[1778891778368,43.48,79134.46,112.8,0.0005,0.0,0.04106]
[1778891783412,43.48,79135.35,112.8,0.0005,0.0,0.04118]
[1778891788447,43.48,79136.01,112.8,0.00051,0.0,0.04127]
[1778891795496,43.48,79137.88,112.8,0.0005,0.0,0.04097]
[1778891797510,43.48,79145.03,112.8,0.00051,0.0,0.04195]
[1778891802549,43.48,79148.92,112.8,0.00052,0.0,0.04249]
[1778891807584,43.48,79157.26,112.8,0.00054,0.0,0.04367]
[1778891812619,43.48,79158.99,112.8,0.00054,0.0,0.04392]
[1778891817654,43.48,79158.67,112.8,0.00054,0.0,0.04388]
[1778891822689,43.48,79159.17,112.8,0.00054,0.0,0.04395]
[1778891827724,43.48,79159.3,112.8,0.00054,0.0,0.04397]
[1778891832759,43.48,79162.11,112.8,0.00055,0.0,0.04437]
[1778891838801,43.48,79162.21,112.8,0.00055,0.0,0.04439]
[1778891843836,43.48,79163.17,112.8,0.00055,0.0,0.04453]
[1778891848871,43.48,79167.28,112.8,0.00056,0.0,0.04513]
[1778891853907,43.48,79168.48,112.8,0.00055,0.0,0.04472]
[1778891858942,43.48,79168.92,112.8,0.00055,0.0,0.04478]
[1778891865991,43.48,79169.47,112.8,0.00055,0.0,0.04486]
[1778891876061,43.48,79171.91,112.8,0.00056,0.0,0.04522]
[1778891881096,43.48,79176.15,112.8,0.00057,0.0,0.04586]
[1778891887138,43.48,79176.83,112.8,0.00057,0.0,0.04596]
[1778891893180,43.48,79176.89,112.8,0.00057,0.0,0.04597]
[1778891901236,43.48,79176.8,112.8,0.00057,0.0,0.04595]
[1778891906271,43.48,79176.62,112.8,0.00057,0.0,0.04593]
[1778891911308,43.48,79177.63,112.8,0.00056,0.0,0.04547]
[1778891917350,43.48,79176.6,112.8,0.00056,0.0,0.04532]
[1778891922385,43.48,79176.54,112.8,0.00056,0.0,0.04531]
[1778891928427,43.48,79175.31,112.8,0.00056,0.0,0.04513]
[1778891937490,43.48,79175.39,112.8,0.00056,0.0,0.04514]
[1778891949574,43.48,79175.08,112.8,0.00056,0.0,0.0451]
[1778891960651,43.48,79175.63,112.8,0.00056,0.0,0.04518]
[1778891965686,43.48,79176.59,112.8,0.00056,0.0,0.04532]
[1778891971728,43.48,79176.57,112.8,0.00055,0.0,0.04472]
[1778891976763,43.48,79176.76,112.8,0.00055,0.0,0.04475]
[1778891982805,43.48,79177.15,112.8,0.00055,0.0,0.04481]
[1778891989854,43.48,79177.95,112.8,0.00056,0.0,0.04492]
[1778891999924,43.48,79178.3,112.8,0.00056,0.0,0.04498]
[1778892003952,43.48,79187.75,112.8,0.00058,0.0,0.04639]
[1778892008987,43.48,79188.79,112.8,0.00058,0.0,0.04655]
[1778892015031,43.48,79185.76,112.8,0.00057,0.0,0.04609]
[1778892021073,43.48,79185.33,112.8,0.00057,0.0,0.04602]
[1778892026108,43.48,79185.38,112.8,0.00057,0.0,0.04603]
[1778892031143,43.48,79185.78,112.8,0.00056,0.0,0.04549]
[1778892036178,43.48,79185.31,112.8,0.00056,0.0,0.04542]
[1778892041213,43.48,79182.06,112.8,0.00056,0.0,0.04493]
[1778892046248,43.48,79176.91,112.8,0.00055,0.0,0.04418]
[1778892051283,43.48,79176.62,112.8,0.00055,0.0,0.04414]
[1778892056318,43.48,79176.68,112.8,0.00055,0.0,0.04415]
[1778892061353,43.48,79177.53,112.8,0.00055,0.0,0.04427]
[1778892067395,43.48,79177.62,112.8,0.00055,0.0,0.04428]
[1778892072430,43.48,79177.64,112.8,0.00055,0.0,0.04429]
[1778892077468,43.48,79177.61,112.8,0.00055,0.0,0.04428]
[1778892082503,43.48,79178.64,112.8,0.00055,0.0,0.04443]
[1778892087538,43.48,79178.65,112.8,0.00055,0.0,0.04443]
[1778892092578,43.48,79178.83,112.8,0.00054,0.0,0.04387]
[1778892097614,43.48,79178.81,112.8,0.00054,0.0,0.04387]
[1778892105670,43.48,79178.97,112.8,0.00054,0.0,0.04389]
[1778892109698,43.48,79170.84,112.8,0.00053,0.0,0.04273]
[1778892115740,43.48,79170.58,112.8,0.00053,0.0,0.04269]
[1778892120775,43.48,79168.7,112.8,0.00052,0.0,0.04243]
[1778892125810,43.48,79168.32,112.8,0.00052,0.0,0.04237]
[1778892128832,43.48,79161.03,112.8,0.00051,0.0,0.04136]
[1778892133867,43.48,79161.04,112.8,0.00051,0.0,0.04136]
[1778892138902,43.48,79160.35,112.8,0.00051,0.0,0.04127]
[1778892143937,43.48,79159.91,112.8,0.00051,0.0,0.04121]
[1778892154007,43.48,79158.17,112.8,0.0005,0.0,0.04042]
[1778892159044,43.48,79145.6,112.8,0.00048,0.0,0.03876]
[1778892163072,43.48,79139.08,112.8,0.00047,0.0,0.03792]
[1778892168107,43.48,79135.18,112.8,0.00046,0.0,0.03743]
[1778892169114,43.48,79141.3,112.8,0.00047,0.0,0.0382]
[1778892174151,43.48,79134.93,112.8,0.00046,0.0,0.0374]
[1778892181198,43.48,79130.66,112.8,0.00045,0.0,0.03687]
[1778892186233,43.48,79130.03,112.8,0.00045,0.0,0.03679]
[1778892192275,43.48,79131.8,112.8,0.00045,0.0,0.03701]
[1778892198317,43.48,79131.07,112.8,0.00045,0.0,0.03692]
[1778892203352,43.48,79131.1,112.8,0.00045,0.0,0.03692]
[1778892208387,43.48,79131.27,112.8,0.00045,0.0,0.03694]
[1778892213423,43.48,79135.18,112.8,0.00045,0.0,0.03692]
[1778892218458,43.48,79135.37,112.8,0.00045,0.0,0.03694]
[1778892224500,43.48,79135.36,112.8,0.00045,0.0,0.03694]
[1778892229535,43.48,79135.56,112.8,0.00045,0.0,0.03696]
[1778892234570,43.48,79135.52,112.8,0.00045,0.0,0.03696]
[1778892240612,43.48,79136.01,112.8,0.00045,0.0,0.03702]
[1778892244640,43.48,79142.66,112.8,0.00046,0.0,0.03786]
[1778892249675,43.48,79140.81,112.8,0.00046,0.0,0.03762]
[1778892254710,43.48,79139.08,112.8,0.00046,0.0,0.0374]
[1778892259745,43.48,79134.3,112.8,0.00045,0.0,0.03681]
[1778892263778,43.48,79128.24,112.8,0.00044,0.0,0.03606]
[1778892268812,43.48,79130.54,112.8,0.00044,0.0,0.03634]
[1778892273847,43.48,79132.72,112.8,0.00044,0.0,0.03611]
[1778892280896,43.48,79132.42,112.8,0.00044,0.0,0.03607]
[1778892285931,43.48,79127.9,112.8,0.00043,0.0,0.03553]
[1778892291973,43.48,79125.6,112.8,0.00043,0.0,0.03525]
[1778892297008,43.48,79125.34,112.8,0.00043,0.0,0.03522]
[1778892302044,43.48,79124.83,112.8,0.00043,0.0,0.03516]
[1778892311107,43.48,79125.34,112.8,0.00043,0.0,0.03522]
[1778892316142,43.48,79125.77,112.8,0.00043,0.0,0.03527]
[1778892321177,43.48,79125.68,112.8,0.00043,0.0,0.03526]
[1778892327219,43.48,79125.68,112.8,0.00043,0.0,0.03526]
[1778892333262,43.48,79129.15,112.8,0.00043,0.0,0.03518]
[1778892339305,43.48,79129.34,112.8,0.00043,0.0,0.0352]
[1778892344339,43.48,79127.98,112.8,0.00043,0.0,0.03504]
[1778892349375,43.48,79124.83,112.8,0.00042,0.0,0.03467]
[1778892354410,43.48,79124.76,112.8,0.00042,0.0,0.03466]
[1778892361459,43.48,79124.75,112.8,0.00042,0.0,0.03466]
[1778892370522,43.48,79125.32,112.8,0.00042,0.0,0.03473]
[1778892375598,43.48,79125.73,112.8,0.00043,0.0,0.03478]
[1778892375645,43.48,79125.73,112.8,0.00043,0.0,0.03478]
[1778892375693,43.48,79109.28,112.8,0.0004,0.0,0.03289]
[1778892376564,43.48,79101.28,112.8,0.00039,0.0,0.032]
[1778892378578,43.48,79108.76,112.8,0.0004,0.0,0.03283]
[1778892383613,43.48,79109.42,112.8,0.0004,0.0,0.0329]
[1778892388648,43.48,79112.24,112.8,0.0004,0.0,0.03322]
[1778892393683,43.48,79116.74,112.8,0.00041,0.0,0.03326]
[1778892398718,43.48,79117.32,112.8,0.00041,0.0,0.03332]
[1778892403753,43.48,79117.71,112.8,0.00041,0.0,0.03337]
[1778892408789,43.48,79118.17,112.8,0.00041,0.0,0.03342]
[1778892413823,43.48,79120.89,112.8,0.00041,0.0,0.03373]
[1778892424900,43.48,79121.7,112.8,0.00041,0.0,0.03382]
[1778892429935,43.48,79122.06,112.8,0.00041,0.0,0.03387]
[1778892436984,43.48,79122.41,112.8,0.00041,0.0,0.03391]
[1778892438998,43.48,79128.81,112.8,0.00042,0.0,0.03465]
[1778892445040,43.48,79128.24,112.8,0.00042,0.0,0.03458]
[1778892450075,43.48,79128.31,112.8,0.00042,0.0,0.03459]
[1778892456117,43.48,79128.43,112.8,0.00042,0.0,0.03412]
[1778892466187,43.48,79128.43,112.8,0.00042,0.0,0.03412]
[1778892471222,43.48,79128.63,112.8,0.00042,0.0,0.03415]
[1778892478271,43.48,79128.62,112.8,0.00042,0.0,0.03414]
[1778892483306,43.48,79129.76,112.8,0.00042,0.0,0.03428]
[1778892488342,43.48,79133.41,112.8,0.00043,0.0,0.0347]
[1778892493377,43.48,79137.38,112.8,0.00043,0.0,0.03517]
[1778892498412,43.48,79137.42,112.8,0.00043,0.0,0.03518]
[1778892504454,43.48,79137.53,112.8,0.00043,0.0,0.03519]
[1778892510496,43.48,79136.57,112.8,0.00043,0.0,0.03508]
[1778892515531,43.48,79136.87,112.8,0.00042,0.0,0.03462]
[1778892520566,43.48,79136.77,112.8,0.00042,0.0,0.03461]
[1778892525601,43.48,79136.64,112.8,0.00042,0.0,0.0346]
[1778892530636,43.48,79136.7,112.8,0.00042,0.0,0.0346]
[1778892535671,43.48,79136.76,112.8,0.00042,0.0,0.03461]
[1778892540706,43.48,79136.66,112.8,0.00042,0.0,0.0346]
[1778892546750,43.48,79136.58,112.8,0.00042,0.0,0.03459]
[1778892551785,43.48,79136.36,112.8,0.00042,0.0,0.03456]
[1778892556820,43.48,79136.13,112.8,0.00042,0.0,0.03454]
[1778892561855,43.48,79135.56,112.8,0.00042,0.0,0.03447]
[1778892566890,43.48,79135.56,112.8,0.00042,0.0,0.03447]
[1778892571925,43.48,79135.66,112.8,0.00042,0.0,0.034]
[1778892584010,43.48,79128.53,112.8,0.00041,0.0,0.03318]
[1778892586024,43.48,79121.31,112.8,0.0004,0.0,0.03237]
[1778892591059,43.48,79117.86,112.8,0.00039,0.0,0.03199]
[1778892596094,43.48,79119.47,112.8,0.00039,0.0,0.03217]
[1778892603143,43.48,79119.16,112.8,0.00039,0.0,0.03213]
[1778892609185,43.48,79118.4,112.8,0.00039,0.0,0.03205]
[1778892614220,43.48,79118.59,112.8,0.00039,0.0,0.03207]
[1778892619255,43.48,79118.07,112.8,0.00039,0.0,0.03201]
[1778892624292,43.48,79115.41,112.8,0.00039,0.0,0.03172]
[1778892628320,43.48,79107.7,112.8,0.00038,0.0,0.03089]
[1778892631341,43.48,79103.48,112.8,0.00037,0.0,0.03001]
[1778892636376,43.48,79102.71,112.8,0.00036,0.0,0.02993]
[1778892642418,43.48,79102.24,112.8,0.00036,0.0,0.02988]
[1778892647453,43.48,79097.4,112.8,0.00036,0.0,0.02939]
[1778892652489,43.48,79093.73,112.8,0.00035,0.0,0.02902]
[1778892655510,43.48,79087.77,112.8,0.00034,0.0,0.02842]
[1778892658531,43.48,79081.21,112.8,0.00034,0.0,0.02778]
[1778892663566,43.48,79073.81,112.8,0.00033,0.0,0.02708]
[1778892667594,43.48,79061.95,112.8,0.00031,0.0,0.02598]
[1778892670615,43.48,79070.05,112.8,0.00032,0.0,0.02673]
[1778892675650,43.48,79074.68,112.8,0.00033,0.0,0.02716]
[1778892680687,43.48,79074.75,112.8,0.00033,0.0,0.02717]
[1778892689750,43.48,79078.06,112.8,0.00033,0.0,0.02748]
[1778892694785,43.48,79078.65,112.8,0.00033,0.0,0.02713]
[1778892700827,43.48,79079.32,112.8,0.00033,0.0,0.0272]
[1778892707876,43.48,79084.06,112.8,0.00033,0.0,0.02765]
[1778892712911,43.48,79084.86,112.8,0.00034,0.0,0.02773]
[1778892718954,43.48,79084.92,112.8,0.00034,0.0,0.02773]
[1778892723989,43.48,79083.11,112.8,0.00033,0.0,0.02756]
[1778892733052,43.48,79084.72,112.8,0.00034,0.0,0.02771]
[1778892738087,43.48,79085.71,112.8,0.00034,0.0,0.02781]
[1778892743123,43.48,79085.9,112.8,0.00034,0.0,0.02783]
[1778892748157,43.48,79087.73,112.8,0.00034,0.0,0.02801]
[1778892753192,43.48,79088.07,112.8,0.00033,0.0,0.02763]
[1778892760241,43.48,79087.62,112.8,0.00033,0.0,0.02759]
[1778892765280,43.48,79085.32,112.8,0.00033,0.0,0.02737]
[1778892770314,43.48,79085.39,112.8,0.00033,0.0,0.02737]
[1778892775349,43.48,79084.5,112.8,0.00033,0.0,0.02729]
[1778892780384,43.48,79078.64,112.8,0.00032,0.0,0.02673]
[1778892785419,43.48,79078.07,112.8,0.00032,0.0,0.02668]
[1778892790454,43.48,79078.57,112.8,0.00032,0.0,0.02673]
[1778892795489,43.48,79075.71,112.8,0.00032,0.0,0.02646]
[1778892806570,43.48,79073.83,112.8,0.00032,0.0,0.02629]
[1778892815633,43.48,79073.73,112.8,0.00031,0.0,0.02589]
[1778892820668,43.48,79073.91,112.8,0.00031,0.0,0.02591]
[1778892826710,43.48,79073.7,112.8,0.00031,0.0,0.02589]
[1778892831745,43.48,79073.86,112.8,0.00031,0.0,0.0259]
[1778892836780,43.48,79075.34,112.8,0.00031,0.0,0.02604]
[1778892841815,43.48,79074.65,112.8,0.00031,0.0,0.02597]
[1778892847857,43.48,79074.55,112.8,0.00031,0.0,0.02597]
[1778892852892,43.48,79074.91,112.8,0.00031,0.0,0.026]
[1778892858934,43.48,79074.95,112.8,0.00031,0.0,0.026]
[1778892861955,43.48,79065.74,112.8,0.0003,0.0,0.02517]
[1778892862962,43.48,79057.35,112.8,0.00029,0.0,0.02444]
[1778892867997,43.48,79055.41,112.8,0.00029,0.0,0.02428]
[1778892873032,43.48,79055.68,112.8,0.00029,0.0,0.02393]
[1778892874039,43.48,79061.59,112.8,0.00029,0.0,0.02444]
[1778892879074,43.48,79063.73,112.8,0.0003,0.0,0.02462]
[1778892884109,43.48,79064.12,112.8,0.0003,0.0,0.02466]
[1778892891158,43.48,79064.1,112.8,0.0003,0.0,0.02466]
[1778892896193,43.48,79065.81,112.8,0.0003,0.0,0.0248]
[1778892901300,43.48,79065.61,112.8,0.0003,0.0,0.02479]
[1778892911370,43.48,79065.46,112.8,0.0003,0.0,0.02477]
[1778892916405,43.48,79065.87,112.8,0.0003,0.0,0.02481]
[1778892923454,43.48,79065.69,112.8,0.0003,0.0,0.02479]
[1778892930504,43.48,79063.96,112.8,0.0003,0.0,0.02464]
[1778892933525,43.48,79062.3,112.8,0.00029,0.0,0.02413]
[1778892938562,43.48,79061.95,112.8,0.00029,0.0,0.0241]
[1778892948631,43.48,79063.11,112.8,0.00029,0.0,0.0242]
[1778892957694,43.48,79063.11,112.8,0.00029,0.0,0.0242]
[1778892962729,43.48,79063.11,112.8,0.00029,0.0,0.0242]
[1778892967764,43.48,79063.24,112.8,0.00029,0.0,0.02421]
[1778892972799,43.48,79063.28,112.8,0.00029,0.0,0.02421]
[1778892977834,43.48,79062.13,112.8,0.00029,0.0,0.02412]
[1778892982869,43.48,79062.3,112.8,0.00029,0.0,0.02413]
[1778892983876,43.48,79070.26,112.8,0.0003,0.0,0.02482]
[1778892986598,43.48,79071.47,112.8,0.0003,0.0,0.02493]
[1778892987621,43.48,79071.62,112.8,0.0003,0.0,0.02494]
[1778892992939,43.48,79070.7,112.8,0.0003,0.0,0.02448]
[1778892997974,43.48,79069.58,112.8,0.00029,0.0,0.02439]
[1778893005023,43.48,79069.37,112.8,0.00029,0.0,0.02437]
[1778893011065,43.48,79070.27,112.8,0.0003,0.0,0.02445]
[1778893016100,43.48,79070.71,112.8,0.0003,0.0,0.02448]
[1778893021135,43.48,79070.6,112.8,0.0003,0.0,0.02448]
[1778893027177,43.48,79069.27,112.8,0.00029,0.0,0.02436]
[1778893034226,43.48,79069.93,112.8,0.00029,0.0,0.02442]
[1778893040268,43.48,79069.63,112.8,0.00029,0.0,0.02439]
[1778893045303,43.48,79069.82,112.8,0.00029,0.0,0.02441]
[1778893050338,43.48,79069.77,112.8,0.00029,0.0,0.0244]
[1778893055374,43.48,79069.87,112.8,0.00029,0.0,0.02404]
[1778893060409,43.48,79062.58,112.8,0.00028,0.0,0.02343]
[1778893065444,43.48,79062.09,112.8,0.00028,0.0,0.02339]
[1778893078535,43.48,79062.09,112.8,0.00028,0.0,0.02339]
[1778893083570,43.48,79062.57,112.8,0.00028,0.0,0.02343]
[1778893088605,43.48,79062.1,112.8,0.00028,0.0,0.02339]
[1778893096663,43.48,79055.6,112.8,0.00028,0.0,0.02285]
[1778893101698,43.48,79053.83,112.8,0.00027,0.0,0.02271]
[1778893106733,43.48,79052.48,112.8,0.00027,0.0,0.0226]
[1778893111768,43.48,79048.48,112.8,0.00026,0.0,0.02194]
[1778893116803,43.48,79044.97,112.8,0.00026,0.0,0.02167]
[1778893121838,43.48,79040.6,112.8,0.00026,0.0,0.02133]
[1778893127880,43.48,79040.82,112.8,0.00026,0.0,0.02135]
[1778893132915,43.48,79039.98,112.8,0.00026,0.0,0.02128]
[1778893137950,43.48,79042.4,112.8,0.00026,0.0,0.02147]
[1778893142985,43.48,79047.11,112.8,0.00026,0.0,0.02183]
[1778893155069,43.48,79047.15,112.8,0.00026,0.0,0.02184]
[1778893159097,43.48,79054.23,112.8,0.00027,0.0,0.0224]
[1778893164132,43.48,79054.23,112.8,0.00027,0.0,0.0224]
[1778893170174,43.48,79054.35,112.8,0.00027,0.0,0.02241]
[1778893175209,43.48,79054.41,112.8,0.00027,0.0,0.02207]
[1778893180244,43.48,79054.55,112.8,0.00027,0.0,0.02208]
[1778893185279,43.48,79054.48,112.8,0.00027,0.0,0.02207]
[1778893190314,43.48,79060.97,112.8,0.00027,0.0,0.02259]
[1778893195349,43.48,79065.4,112.8,0.00028,0.0,0.02295]
[1778893199377,43.48,79072.68,112.8,0.00028,0.0,0.02355]
[1778893204412,43.48,79073.6,112.8,0.00029,0.0,0.02363]
[1778893210454,43.48,79075.42,112.8,0.00029,0.0,0.02378]
[1778893224552,43.48,79075.43,112.8,0.00029,0.0,0.02378]
[1778893232609,43.48,79074.86,112.8,0.00028,0.0,0.02337]
[1778893239658,43.48,79074.7,112.8,0.00028,0.0,0.02336]
[1778893245700,43.48,79075.65,112.8,0.00028,0.0,0.02344]
[1778893256777,43.48,79075.67,112.8,0.00028,0.0,0.02344]
[1778893261812,43.48,79075.7,112.8,0.00028,0.0,0.02344]
[1778893267854,43.48,79076.09,112.8,0.00028,0.0,0.02348]
[1778893272889,43.48,79075.6,112.8,0.00028,0.0,0.02343]
[1778893277924,43.48,79075.7,112.8,0.00028,0.0,0.02344]
[1778893289001,43.48,79075.72,112.8,0.00028,0.0,0.02344]
[1778893294039,43.48,79075.39,112.8,0.00028,0.0,0.02306]
[1778893296054,43.48,79069.25,112.8,0.00027,0.0,0.02256]
[1778893301089,43.48,79067.54,112.8,0.00027,0.0,0.02242]
[1778893306124,43.48,79066.27,112.8,0.00027,0.0,0.02232]
[1778893311159,43.48,79065.93,112.8,0.00027,0.0,0.02229]
[1778893316194,43.48,79065.06,112.8,0.00027,0.0,0.02222]
[1778893321229,43.48,79065.17,112.8,0.00027,0.0,0.02223]
[1778893326264,43.48,79066.34,112.8,0.00027,0.0,0.02232]
[1778893331299,43.48,79067.06,112.8,0.00027,0.0,0.02238]
[1778893336334,43.48,79067.25,112.8,0.00027,0.0,0.0224]
[1778893342376,43.48,79067.18,112.8,0.00027,0.0,0.02239]
[1778893350432,43.48,79067.42,112.8,0.00027,0.0,0.02241]
[1778893355470,43.48,79068.58,112.8,0.00027,0.0,0.02215]
[1778893360505,43.48,79068.0,112.8,0.00027,0.0,0.02211]
[1778893365540,43.48,79067.92,112.8,0.00027,0.0,0.0221]
[1778893373596,43.48,79067.54,112.8,0.00027,0.0,0.02207]
[1778893378631,43.48,79067.54,112.8,0.00027,0.0,0.02207]
[1778893384673,43.48,79068.05,112.8,0.00027,0.0,0.02211]
[1778893392729,43.48,79067.54,112.8,0.00027,0.0,0.02207]
[1778893406827,43.48,79067.7,112.8,0.00027,0.0,0.02208]
[1778893412869,43.48,79066.84,112.8,0.00026,0.0,0.02167]
[1778893417904,43.48,79066.9,112.8,0.00026,0.0,0.02168]
[1778893422939,43.48,79066.32,112.8,0.00026,0.0,0.02163]
[1778893427974,43.48,79066.4,112.8,0.00026,0.0,0.02164]
[1778893429329,43.48,79066.46,112.8,0.00026,0.0,0.02164]
[1778893430319,43.48,79066.46,112.8,0.00026,0.0,0.02164]
[1778893441065,43.48,79055.25,112.8,0.00025,0.0,0.02079]
[1778893446100,43.48,79057.28,112.8,0.00025,0.0,0.02094]
[1778893451135,43.48,79055.35,112.8,0.00025,0.0,0.02079]
[1778893457177,43.48,79055.61,112.8,0.00025,0.0,0.02081]
[1778893462213,43.48,79055.05,112.8,0.00025,0.0,0.02077]
[1778893467247,43.48,79054.43,112.8,0.00025,0.0,0.02073]
[1778893472282,43.48,79057.23,112.8,0.00025,0.0,0.02061]
[1778893477320,43.48,79065.51,112.8,0.00026,0.0,0.02123]
[1778893478327,43.48,79073.81,112.8,0.00026,0.0,0.02188]
[1778893480341,43.48,79085.46,112.8,0.00028,0.0,0.02281]
[1778893481348,43.48,79096.31,112.8,0.00029,0.0,0.02372]
[1778893486383,43.48,79095.85,112.8,0.00029,0.0,0.02368]
[1778893491418,43.48,79096.24,112.8,0.00029,0.0,0.02371]
[1778893494440,43.48,79078.61,112.8,0.00027,0.0,0.02226]
[1778893495446,43.48,79063.68,112.8,0.00025,0.0,0.02109]
[1778893499474,43.48,79073.96,112.8,0.00026,0.0,0.02189]
[1778893502496,43.48,79080.95,112.8,0.00027,0.0,0.02245]
[1778893508538,43.48,79080.68,112.8,0.00027,0.0,0.02243]
[1778893515587,43.48,79081.36,112.8,0.00027,0.0,0.02248]
[1778893520622,43.48,79080.99,112.8,0.00027,0.0,0.02245]
[1778893525657,43.48,79080.34,112.8,0.00027,0.0,0.0224]
[1778893530692,43.48,79080.74,112.8,0.00027,0.0,0.02243]
[1778893536734,43.48,79081.56,112.8,0.00027,0.0,0.02215]
[1778893541769,43.48,79081.49,112.8,0.00027,0.0,0.02214]
[1778893546804,43.48,79083.63,112.8,0.00027,0.0,0.02231]
[1778893551839,43.48,79083.69,112.8,0.00027,0.0,0.02232]
[1778893558888,43.48,79083.25,112.8,0.00027,0.0,0.02228]
[1778893563926,43.48,79082.13,112.8,0.00027,0.0,0.02219]
[1778893568969,43.48,79085.08,112.8,0.00027,0.0,0.02243]
[1778893574004,43.48,79087.86,112.8,0.00028,0.0,0.02265]
[1778893579040,43.48,79083.55,112.8,0.00027,0.0,0.02231]
[1778893584075,43.48,79084.43,112.8,0.00027,0.0,0.02238]
[1778893589111,43.48,79085.2,112.8,0.00027,0.0,0.02244]
[1778893594145,43.48,79084.54,112.8,0.00027,0.0,0.02204]
[1778893597599,43.48,79084.54,112.8,0.00027,0.0,0.02204]
[1778893597640,43.48,79084.54,112.8,0.00027,0.0,0.02204]
[1778893608243,43.48,79089.37,112.8,0.00027,0.0,0.02242]
[1778893613278,43.48,79089.32,112.8,0.00027,0.0,0.02242]
[1778893618313,43.48,79089.31,112.8,0.00027,0.0,0.02242]
[1778893623348,43.48,79089.29,112.8,0.00027,0.0,0.02242]
[1778893628383,43.48,79088.77,112.8,0.00027,0.0,0.02237]
[1778893639467,43.48,79087.76,112.8,0.00027,0.0,0.02229]
[1778893648529,43.48,79087.92,112.8,0.00027,0.0,0.02231]
[1778893653564,43.48,79089.0,112.8,0.00027,0.0,0.02204]
[1778893658599,43.48,79088.31,112.8,0.00027,0.0,0.02199]
[1778893669676,43.48,79088.74,112.8,0.00027,0.0,0.02202]
[1778893676725,43.48,79088.83,112.8,0.00027,0.0,0.02203]
[1778893681760,43.48,79093.59,112.8,0.00027,0.0,0.02241]
[1778893683774,43.48,79100.54,112.8,0.00028,0.0,0.02298]
[1778893690824,43.48,79103.81,112.8,0.00028,0.0,0.02325]
[1778893695859,43.48,79102.46,112.8,0.00028,0.0,0.02314]
[1778893701901,43.48,79102.41,112.8,0.00028,0.0,0.02313]
[1778893713989,43.48,79101.99,112.8,0.00028,0.0,0.02274]
[1778893721040,43.48,79096.03,112.8,0.00027,0.0,0.02225]
[1778893726075,43.48,79092.42,112.8,0.00027,0.0,0.02196]
[1778893731110,43.48,79093.21,112.8,0.00027,0.0,0.02203]
[1778893736145,43.48,79092.45,112.8,0.00027,0.0,0.02197]
[1778893741180,43.48,79092.72,112.8,0.00027,0.0,0.02199]
[1778893747222,43.48,79092.55,112.8,0.00027,0.0,0.02198]
[1778893752257,43.48,79089.47,112.8,0.00026,0.0,0.02173]
[1778893760313,43.48,79090.89,112.8,0.00027,0.0,0.02184]
[1778893771394,43.48,79091.24,112.8,0.00026,0.0,0.02153]
[1778893783479,43.48,79091.27,112.8,0.00026,0.0,0.02153]
[1778893788513,43.48,79093.57,112.8,0.00026,0.0,0.02171]
[1778893793548,43.48,79092.41,112.8,0.00026,0.0,0.02162]
[1778893798583,43.48,79092.36,112.8,0.00026,0.0,0.02161]
[1778893803618,43.48,79091.17,112.8,0.00026,0.0,0.02152]
[1778893816709,43.48,79091.89,112.8,0.00026,0.0,0.02158]
[1778893816709,43.48,79091.89,112.8,0.00026,0.0,0.02158]
[1778893825773,43.48,79091.91,112.8,0.00026,0.0,0.02158]
[1778893831815,43.48,79091.95,112.8,0.00026,0.0,0.02124]
[1778893841885,43.48,79091.95,112.8,0.00026,0.0,0.02124]
[1778893847927,43.48,79091.64,112.8,0.00026,0.0,0.02122]
[1778893850948,43.48,79085.63,112.8,0.00025,0.0,0.02076]
[1778893855983,43.48,79080.36,112.8,0.00025,0.0,0.02036]
[1778893861021,43.48,79077.22,112.8,0.00024,0.0,0.02013]
[1778893867063,43.48,79077.26,112.8,0.00024,0.0,0.02013]
[1778893872098,43.48,79075.03,112.8,0.00024,0.0,0.01997]
[1778893877134,43.48,79074.73,112.8,0.00024,0.0,0.01995]
[1778893887204,43.48,79074.73,112.8,0.00024,0.0,0.01995]
[1778893896267,43.48,79070.29,112.8,0.00023,0.0,0.01931]
[1778893904327,43.48,79065.05,112.8,0.00023,0.0,0.01894]
[1778893905334,43.48,79070.93,112.8,0.00023,0.0,0.01936]
[1778893906341,43.48,79078.02,112.8,0.00024,0.0,0.01987]
[1778893911376,43.48,79080.57,112.8,0.00024,0.0,0.02005]
[1778893916411,43.48,79081.26,112.8,0.00024,0.0,0.0201]
[1778893921446,43.48,79079.89,112.8,0.00024,0.0,0.02]
[1778893927489,43.48,79081.4,112.8,0.00024,0.0,0.02011]
[1778893932524,43.48,79081.26,112.8,0.00024,0.0,0.0201]
[1778893939573,43.48,79081.46,112.8,0.00024,0.0,0.02012]
[1778893949643,43.48,79081.46,112.8,0.00024,0.0,0.02012]
[1778893954678,43.48,79082.38,112.8,0.00024,0.0,0.01986]
[1778893960720,43.48,79082.12,112.8,0.00024,0.0,0.01984]
[1778893972807,43.48,79082.98,112.8,0.00024,0.0,0.0199]
[1778893977842,43.48,79082.82,112.8,0.00024,0.0,0.01989]
[1778893985898,43.48,79082.86,112.8,0.00024,0.0,0.0199]
[1778893990933,43.48,79083.91,112.8,0.00024,0.0,0.01997]
[1778893995968,43.48,79084.66,112.8,0.00024,0.0,0.02003]
[1778894002010,43.48,79084.62,112.8,0.00024,0.0,0.02002]
[1778894007045,43.48,79084.1,112.8,0.00024,0.0,0.01999]
[1778894012080,43.48,79084.06,112.8,0.00024,0.0,0.01966]
[1778894017115,43.48,79084.83,112.8,0.00024,0.0,0.01972]
[1778894026198,43.48,79083.97,112.8,0.00024,0.0,0.01965]
[1778894034254,43.48,79082.97,112.8,0.00024,0.0,0.01958]
[1778894042310,43.48,79082.3,112.8,0.00024,0.0,0.01953]
[1778894047345,43.48,79082.7,112.8,0.00024,0.0,0.01956]
[1778894052380,43.48,79085.21,112.8,0.00024,0.0,0.01974]
[1778894059429,43.48,79085.39,112.8,0.00024,0.0,0.01976]
[1778894067485,43.48,79085.81,112.8,0.00024,0.0,0.01979]
[1778894072520,43.48,79085.77,112.8,0.00024,0.0,0.01946]
[1778894079569,43.48,79085.71,112.8,0.00024,0.0,0.01946]
[1778894093668,43.48,79086.12,112.8,0.00024,0.0,0.01949]
[1778894098705,43.48,79100.08,112.8,0.00025,0.0,0.02051]
[1778894099712,43.48,79106.19,112.8,0.00026,0.0,0.02098]
[1778894104747,43.48,79107.31,112.8,0.00026,0.0,0.02106]
[1778894109782,43.48,79107.42,112.8,0.00026,0.0,0.02107]
[1778894112806,43.48,79097.19,112.8,0.00025,0.0,0.0203]
[1778894118847,43.48,79094.54,112.8,0.00024,0.0,0.0201]
[1778894124889,43.48,79089.01,112.8,0.00024,0.0,0.0197]
[1778894129924,43.48,79089.5,112.8,0.00024,0.0,0.01973]
[1778894136973,43.48,79089.2,112.8,0.00024,0.0,0.01939]
[1778894144022,43.48,79088.55,112.8,0.00024,0.0,0.01934]
[1778894149058,43.48,79088.35,112.8,0.00024,0.0,0.01933]
[1778894156107,43.48,79088.42,112.8,0.00024,0.0,0.01933]
[1778894160135,43.48,79079.11,112.8,0.00023,0.0,0.01868]
[1778894168191,43.48,79078.2,112.8,0.00023,0.0,0.01862]
[1778894175242,43.48,79081.74,112.8,0.00023,0.0,0.01886]
[1778894180277,43.48,79080.26,112.8,0.00023,0.0,0.01876]
[1778894185312,43.48,79080.37,112.8,0.00023,0.0,0.01877]
[1778894190347,43.48,79083.33,112.8,0.00023,0.0,0.01898]
[1778894195382,43.48,79083.78,112.8,0.00023,0.0,0.0187]
[1778894200417,43.48,79077.09,112.8,0.00022,0.0,0.01824]
[1778894206497,43.48,79074.54,112.8,0.00022,0.0,0.01807]
[1778894208598,43.48,79075.72,112.8,0.00022,0.0,0.01815]
[1778894209628,43.48,79075.36,112.8,0.00022,0.0,0.01812]
[1778894217577,43.48,79076.3,112.8,0.00022,0.0,0.01819]
[1778894229661,43.48,79076.7,112.8,0.00022,0.0,0.01821]
[1778894238724,43.48,79077.09,112.8,0.00022,0.0,0.01824]
[1778894251815,43.48,79076.52,112.8,0.00022,0.0,0.0179]
[1778894258864,43.48,79075.94,112.8,0.00022,0.0,0.01786]
[1778894269941,43.48,79076.0,112.8,0.00022,0.0,0.01787]
[1778894275983,43.48,79075.7,112.8,0.00022,0.0,0.01785]
[1778894281018,43.48,79074.95,112.8,0.00022,0.0,0.0178]
[1778894286053,43.48,79067.02,112.8,0.00021,0.0,0.01728]
[1778894292096,43.48,79062.83,112.8,0.00021,0.0,0.01701]
[1778894297131,43.48,79061.3,112.8,0.0002,0.0,0.01691]
[1778894302166,43.48,79061.2,112.8,0.0002,0.0,0.01691]
[1778894307201,43.48,79065.58,112.8,0.00021,0.0,0.01719]
[1778894312236,43.48,79069.9,112.8,0.00021,0.0,0.01717]
[1778894317271,43.48,79071.26,112.8,0.00021,0.0,0.01726]
[1778894322306,43.48,79074.02,112.8,0.00021,0.0,0.01744]
[1778894327341,43.48,79075.53,112.8,0.00021,0.0,0.01754]
[1778894341439,43.48,79075.84,112.8,0.00021,0.0,0.01756]
[1778894346474,43.48,79077.56,112.8,0.00021,0.0,0.01767]
[1778894347481,43.48,79084.11,112.8,0.00022,0.0,0.01811]
[1778894349495,43.48,79095.27,112.8,0.00023,0.0,0.01887]
[1778894352516,43.48,79102.48,112.8,0.00024,0.0,0.01938]
[1778894357551,43.48,79100.78,112.8,0.00024,0.0,0.01926]
[1778894363595,43.48,79103.87,112.8,0.00024,0.0,0.01948]
[1778894368629,43.48,79101.55,112.8,0.00024,0.0,0.01931]
[1778894376685,43.48,79101.48,112.8,0.00023,0.0,0.01899]
[1778894381720,43.48,79101.05,112.8,0.00023,0.0,0.01896]
[1778894388769,43.48,79101.3,112.8,0.00023,0.0,0.01898]
[1778894396825,43.48,79093.69,112.8,0.00022,0.0,0.01845]
[1778894397832,43.48,79087.73,112.8,0.00022,0.0,0.01805]
[1778894402867,43.48,79086.29,112.8,0.00022,0.0,0.01795]
[1778894407902,43.48,79089.46,112.8,0.00022,0.0,0.01816]
[1778894409916,43.48,79097.17,112.8,0.00023,0.0,0.01869]
[1778894414951,43.48,79097.84,112.8,0.00023,0.0,0.01874]
[1778894419986,43.48,79102.12,112.8,0.00023,0.0,0.01904]
[1778894427042,43.48,79100.92,112.8,0.00023,0.0,0.01895]
[1778894431073,43.48,79100.09,112.8,0.00023,0.0,0.01858]
[1778894436108,43.48,79100.19,112.8,0.00023,0.0,0.01859]
[1778894441143,43.48,79101.26,112.8,0.00023,0.0,0.01866]
[1778894446178,43.48,79099.69,112.8,0.00023,0.0,0.01855]
[1778894451213,43.48,79101.66,112.8,0.00023,0.0,0.01869]
[1778894456248,43.48,79102.22,112.8,0.00023,0.0,0.01873]
[1778894462291,43.48,79102.53,112.8,0.00023,0.0,0.01875]
[1778894470347,43.48,79105.42,112.8,0.00023,0.0,0.01895]
[1778894480417,43.48,79104.86,112.8,0.00023,0.0,0.01891]
[1778894485452,43.48,79106.03,112.8,0.00023,0.0,0.019]
[1778894490487,43.48,79108.49,112.8,0.00023,0.0,0.01917]
[1778894495522,43.48,79109.21,112.8,0.00023,0.0,0.0189]
[1778894501564,43.48,79108.15,112.8,0.00023,0.0,0.01883]
[1778894506599,43.48,79109.06,112.8,0.00023,0.0,0.01889]
[1778894511634,43.48,79109.27,112.8,0.00023,0.0,0.01891]
[1778894517676,43.48,79110.1,112.8,0.00023,0.0,0.01897]
[1778894524725,43.48,79110.06,112.8,0.00023,0.0,0.01896]
[1778894529760,43.48,79110.06,112.8,0.00023,0.0,0.01896]
[1778894534795,43.48,79110.84,112.8,0.00023,0.0,0.01902]
[1778894544865,43.48,79110.5,112.8,0.00023,0.0,0.01899]
[1778894549900,43.48,79100.65,112.8,0.00022,0.0,0.01831]
[1778894551914,43.48,79096.31,112.8,0.00022,0.0,0.01772]
[1778894555943,43.48,79102.73,112.8,0.00022,0.0,0.01815]
[1778894556950,43.48,79116.59,112.8,0.00023,0.0,0.01911]
[1778894561985,43.48,79116.4,112.8,0.00023,0.0,0.01909]
[1778894568027,43.48,79115.78,112.8,0.00023,0.0,0.01905]
[1778894573062,43.48,79114.73,112.8,0.00023,0.0,0.01897]
[1778894578098,43.48,79114.37,112.8,0.00023,0.0,0.01895]
[1778894584140,43.48,79114.56,112.8,0.00023,0.0,0.01896]
[1778894589176,43.48,79111.56,112.8,0.00023,0.0,0.01875]
[1778894603274,43.48,79109.52,112.8,0.00023,0.0,0.01861]
[1778894608309,43.48,79109.76,112.8,0.00023,0.0,0.01863]
[1778894615358,43.48,79109.61,112.8,0.00022,0.0,0.01831]
[1778894620393,43.48,79106.89,112.8,0.00022,0.0,0.01812]
[1778894625428,43.48,79106.29,112.8,0.00022,0.0,0.01808]
[1778894630463,43.48,79104.51,112.8,0.00022,0.0,0.01796]
[1778894635498,43.48,79103.79,112.8,0.00022,0.0,0.01791]
[1778894642547,43.48,79103.49,112.8,0.00022,0.0,0.01789]
[1778894647582,43.48,79104.23,112.8,0.00022,0.0,0.01794]
[1778894652617,43.48,79099.57,112.8,0.00022,0.0,0.01763]
[1778894657652,43.48,79099.3,112.8,0.00022,0.0,0.01761]
[1778894660948,43.48,79099.3,112.8,0.00022,0.0,0.01761]
[1778894666715,43.48,79097.05,112.8,0.00021,0.0,0.01747]
[1778894671750,43.48,79099.39,112.8,0.00021,0.0,0.01732]
[1778894676785,43.48,79102.62,112.8,0.00021,0.0,0.01753]
[1778894681820,43.48,79101.72,112.8,0.00021,0.0,0.01748]
[1778894687862,43.48,79099.17,112.8,0.00021,0.0,0.01731]
[1778894692897,43.48,79098.72,112.8,0.00021,0.0,0.01728]
[1778894696925,43.48,79088.69,112.8,0.0002,0.0,0.01664]
[1778894697940,43.48,79080.76,112.8,0.0002,0.0,0.01615]
[1778894701961,43.48,79068.99,112.8,0.00019,0.0,0.01545]
[1778894707272,43.48,79067.15,112.8,0.00019,0.0,0.01534]
[1778894713039,43.48,79065.64,112.8,0.00018,0.0,0.01525]
[1778894719081,43.48,79064.72,112.8,0.00018,0.0,0.0152]
[1778894724116,43.48,79063.87,112.8,0.00018,0.0,0.01515]
[1778894733179,43.48,79063.91,112.8,0.00018,0.0,0.01489]
[1778894739221,43.48,79064.21,112.8,0.00018,0.0,0.01491]
[1778894753319,43.48,79064.19,112.8,0.00018,0.0,0.01491]
[1778894761379,43.48,79062.31,112.8,0.00018,0.0,0.0148]
[1778894766417,43.48,79062.05,112.8,0.00018,0.0,0.01479]
[1778894771451,43.48,79062.12,112.8,0.00018,0.0,0.01479]
[1778894777493,43.48,79061.24,112.8,0.00018,0.0,0.01474]
[1778894782528,43.48,79062.64,112.8,0.00018,0.0,0.01482]
[1778894787563,43.48,79062.57,112.8,0.00018,0.0,0.01482]
[1778894793605,43.48,79064.11,112.8,0.00018,0.0,0.01464]
[1778894799647,43.48,79063.33,112.8,0.00018,0.0,0.0146]
[1778894804683,43.48,79063.02,112.8,0.00018,0.0,0.01458]
[1778894816767,43.48,79062.56,112.8,0.00018,0.0,0.01456]
[1778894819597,43.48,79062.08,112.8,0.00018,0.0,0.01453]
[1778894819629,43.48,79062.08,112.8,0.00018,0.0,0.01453]
[1778894825831,43.48,79060.41,112.8,0.00017,0.0,0.01444]
[1778894837914,43.48,79059.39,112.8,0.00017,0.0,0.01438]
[1778894842949,43.48,79059.36,112.8,0.00017,0.0,0.01438]
[1778894854026,43.48,79059.37,112.8,0.00017,0.0,0.01413]
[1778894856040,43.48,79050.97,112.8,0.00017,0.0,0.01368]
[1778894861075,43.48,79046.61,112.8,0.00016,0.0,0.01346]
[1778894866110,43.48,79045.18,112.8,0.00016,0.0,0.01338]
[1778894869131,43.48,79038.35,112.8,0.00016,0.0,0.01303]
[1778894874166,43.48,79038.27,112.8,0.00016,0.0,0.01303]
[1778894880208,43.48,79037.77,112.8,0.00016,0.0,0.01301]
[1778894885243,43.48,79030.18,112.8,0.00015,0.0,0.01263]
[1778894890278,43.48,79024.98,112.8,0.00015,0.0,0.01238]
[1778894891285,43.48,79012.84,112.8,0.00014,0.0,0.01181]
[1778894892292,43.48,79007.1,112.8,0.00014,0.0,0.01155]
[1778894897327,43.48,79004.22,112.8,0.00014,0.0,0.01142]
[1778894902362,43.48,79004.11,112.8,0.00014,0.0,0.01142]
[1778894908405,43.48,79003.96,112.8,0.00014,0.0,0.01141]
[1778894912432,43.48,79000.26,112.8,0.00013,0.0,0.01104]
[1778894918474,43.48,78997.7,112.8,0.00013,0.0,0.01093]
[1778894921495,43.48,79003.26,112.8,0.00013,0.0,0.01117]
[1778894926530,43.48,79003.48,112.8,0.00013,0.0,0.01118]
[1778894931565,43.48,79007.71,112.8,0.00014,0.0,0.01137]
[1778894936600,43.48,79008.1,112.8,0.00014,0.0,0.01139]
[1778894942642,43.48,79009.8,112.8,0.00014,0.0,0.01146]
[1778894947677,43.48,79014.76,112.8,0.00014,0.0,0.01168]
[1778894951705,43.48,79020.48,112.8,0.00014,0.0,0.01195]
[1778894956740,43.48,79012.21,112.8,0.00014,0.0,0.01157]
[1778894961778,43.48,79012.17,112.8,0.00014,0.0,0.01157]
[1778894966810,43.48,79010.45,112.8,0.00014,0.0,0.01149]
[1778894972852,43.48,79010.1,112.8,0.00013,0.0,0.01127]
[1778894977887,43.48,79010.51,112.8,0.00013,0.0,0.01128]
[1778894982922,43.48,79011.07,112.8,0.00014,0.0,0.01131]
[1778894987957,43.48,79008.18,112.8,0.00013,0.0,0.01118]
[1778894992992,43.48,79007.08,112.8,0.00013,0.0,0.01113]
[1778894997020,43.48,79000.47,112.8,0.00013,0.0,0.01085]
[1778895002072,43.48,78998.8,112.8,0.00013,0.0,0.01078]
[1778895008116,43.48,78999.45,112.8,0.00013,0.0,0.01081]
[1778895013151,43.48,79000.51,112.8,0.00013,0.0,0.01085]
[1778895018186,43.48,79000.9,112.8,0.00013,0.0,0.01087]
[1778895026242,43.48,79001.44,112.8,0.00013,0.0,0.01089]
[1778895031278,43.48,79001.98,112.8,0.00013,0.0,0.01071]
[1778895044374,43.48,79003.05,112.8,0.00013,0.0,0.01076]
[1778895052430,43.48,79007.67,112.8,0.00013,0.0,0.01096]
[1778895057466,43.48,79007.99,112.8,0.00013,0.0,0.01097]
[1778895062501,43.48,79016.69,112.8,0.00014,0.0,0.01135]
[1778895063508,43.48,79030.01,112.8,0.00014,0.0,0.01195]
[1778895072572,43.48,79034.8,112.8,0.00015,0.0,0.01218]
[1778895077607,43.48,79034.66,112.8,0.00015,0.0,0.01217]
[1778895083651,43.48,79034.62,112.8,0.00015,0.0,0.01217]
[1778895088686,43.48,79034.72,112.8,0.00015,0.0,0.01218]
[1778895093721,43.48,79034.7,112.8,0.00014,0.0,0.01195]
[1778895098762,43.48,79034.43,112.8,0.00014,0.0,0.01194]
[1778895103797,43.48,79032.95,112.8,0.00014,0.0,0.01187]
[1778895108833,43.48,79033.98,112.8,0.00014,0.0,0.01192]
[1778895116889,43.48,79033.81,112.8,0.00014,0.0,0.01191]
[1778895122931,43.48,79033.77,112.8,0.00014,0.0,0.01191]
[1778895128973,43.48,79033.57,112.8,0.00014,0.0,0.0119]
[1778895136023,43.48,79033.89,112.8,0.00014,0.0,0.01192]
[1778895141058,43.48,79034.1,112.8,0.00014,0.0,0.01193]
[1778895146093,43.48,79034.06,112.8,0.00014,0.0,0.01192]
[1778895152135,43.48,79033.09,112.8,0.00014,0.0,0.01166]
[1778895157170,43.48,79031.41,112.8,0.00014,0.0,0.01159]
[1778895163212,43.48,79029.77,112.8,0.00014,0.0,0.01151]
[1778895168248,43.48,79022.97,112.8,0.00013,0.0,0.01121]
[1778895173283,43.48,79020.38,112.8,0.00013,0.0,0.0111]
[1778895178318,43.48,79017.71,112.8,0.00013,0.0,0.01098]
[1778895180332,43.48,79011.33,112.8,0.00013,0.0,0.01071]
[1778895181339,43.48,79005.3,112.8,0.00012,0.0,0.01046]
[1778895187381,43.48,78997.74,112.8,0.00012,0.0,0.01015]
[1778895191409,43.48,78998.08,112.8,0.00012,0.0,0.01016]
[1778895194430,43.48,78991.75,112.8,0.00012,0.0,0.00991]
[1778895199465,43.48,78990.7,112.8,0.00012,0.0,0.00987]
[1778895204500,43.48,78988.92,112.8,0.00012,0.0,0.0098]
[1778895209535,43.48,78990.15,112.8,0.00012,0.0,0.00985]
[1778895216588,43.48,78991.26,112.8,0.00012,0.0,0.00971]
[1778895222630,43.48,78991.46,112.8,0.00012,0.0,0.00972]
[1778895228672,43.48,78991.13,112.8,0.00012,0.0,0.0097]
[1778895237737,43.48,78990.49,112.8,0.00012,0.0,0.00968]
[1778895242772,43.48,78993.21,112.8,0.00012,0.0,0.00978]
[1778895249822,43.48,78996.74,112.8,0.00012,0.0,0.00992]
[1778895252847,43.48,79006.98,112.8,0.00012,0.0,0.01033]
[1778895258889,43.48,79006.13,112.8,0.00012,0.0,0.0103]
[1778895266945,43.48,79006.91,112.8,0.00012,0.0,0.01033]
[1778895271980,43.48,79008.16,112.8,0.00012,0.0,0.01019]
[1778895280036,43.48,79008.07,112.8,0.00012,0.0,0.01018]
[1778895285071,43.48,79011.74,112.8,0.00012,0.0,0.01033]
[1778895293127,43.48,79013.45,112.8,0.00012,0.0,0.0104]
[1778895298162,43.48,79013.21,112.8,0.00012,0.0,0.01039]
[1778895312260,43.48,79013.11,112.8,0.00012,0.0,0.01039]
[1778895319309,43.48,79012.16,112.8,0.00012,0.0,0.01035]
[1778895327365,43.48,79011.56,112.8,0.00012,0.0,0.01033]
[1778895332400,43.48,79012.13,112.8,0.00012,0.0,0.01016]
[1778895339449,43.48,79011.88,112.8,0.00012,0.0,0.01015]
[1778895345491,43.48,79012.51,112.8,0.00012,0.0,0.01017]
[1778895350526,43.48,79012.52,112.8,0.00012,0.0,0.01017]
[1778895356568,43.48,79013.4,112.8,0.00012,0.0,0.01021]
[1778895361603,43.48,79014.0,112.8,0.00012,0.0,0.01023]
[1778895366639,43.48,79013.91,112.8,0.00012,0.0,0.01023]
[1778895372681,43.48,79013.85,112.8,0.00012,0.0,0.01023]
[1778895378723,43.48,79014.0,112.8,0.00012,0.0,0.01023]
[1778895383758,43.48,79014.0,112.8,0.00012,0.0,0.01023]
[1778895390807,43.48,79013.65,112.8,0.00012,0.0,0.01022]
[1778895395842,43.48,79013.81,112.8,0.00012,0.0,0.01003]
[1778895402891,43.48,79013.8,112.8,0.00012,0.0,0.01003]
[1778895407926,43.48,79013.49,112.8,0.00012,0.0,0.01002]
[1778895412962,43.48,79013.69,112.8,0.00012,0.0,0.01003]
[1778895417996,43.48,79011.86,112.8,0.00012,0.0,0.00995]
[1778895423034,43.48,79011.86,112.8,0.00012,0.0,0.00995]
[1778895430599,43.48,79012.12,112.8,0.00012,0.0,0.00996]
[1778895430692,43.48,79012.12,112.8,0.00012,0.0,0.00996]
[1778895444183,43.48,79012.09,112.8,0.00012,0.0,0.00996]
[1778895449218,43.48,79003.83,112.8,0.00012,0.0,0.00964]
[1778895450225,43.48,78995.47,112.8,0.00011,0.0,0.00933]
[1778895451233,43.48,78994.35,112.8,0.00011,0.0,0.00911]
[1778895456267,43.48,78991.02,112.8,0.00011,0.0,0.00899]
[1778895461302,43.48,78989.97,112.8,0.00011,0.0,0.00895]
[1778895466337,43.48,78987.93,112.8,0.00011,0.0,0.00888]
[1778895472380,43.48,78988.11,112.8,0.00011,0.0,0.00888]
[1778895479428,43.48,78987.66,112.8,0.00011,0.0,0.00887]
[1778895490505,43.48,78987.9,112.8,0.00011,0.0,0.00887]
[1778895498561,43.48,78984.78,112.8,0.0001,0.0,0.00876]
[1778895502589,43.48,78975.69,112.8,0.0001,0.0,0.00845]
[1778895507625,43.48,78980.96,112.8,0.0001,0.0,0.00863]
[1778895512660,43.48,78983.91,112.8,0.0001,0.0,0.00857]
[1778895518702,43.48,78988.83,112.8,0.0001,0.0,0.00874]
[1778895523737,43.48,78995.64,112.8,0.00011,0.0,0.00898]
[1778895526758,43.48,79001.64,112.8,0.00011,0.0,0.0092]
[1778895531793,43.48,79004.71,112.8,0.00011,0.0,0.00931]
[1778895537835,43.48,79005.12,112.8,0.00011,0.0,0.00933]
[1778895541863,43.48,79010.77,112.8,0.00011,0.0,0.00954]
[1778895546898,43.48,79009.0,112.8,0.00011,0.0,0.00947]
[1778895552940,43.48,79008.82,112.8,0.00011,0.0,0.00947]
[1778895558982,43.48,79010.65,112.8,0.00011,0.0,0.00954]
[1778895564017,43.48,79010.8,112.8,0.00011,0.0,0.00954]
[1778895565024,43.48,79003.45,112.8,0.00011,0.0,0.00926]
[1778895570059,43.48,79004.65,112.8,0.00011,0.0,0.00931]
[1778895575094,43.48,79006.93,112.8,0.00011,0.0,0.00922]
[1778895580129,43.48,79007.18,112.8,0.00011,0.0,0.00922]
[1778895582143,43.48,78995.61,112.8,0.00011,0.0,0.00881]
[1778895587178,43.48,78995.77,112.8,0.00011,0.0,0.00881]
[1778895593221,43.48,78995.33,112.8,0.0001,0.0,0.0088]
[1778895598255,43.48,78996.53,112.8,0.00011,0.0,0.00884]
[1778895603290,43.48,78997.81,112.8,0.00011,0.0,0.00888]
[1778895610341,43.48,78998.51,112.8,0.00011,0.0,0.00891]
[1778895616381,43.48,78998.47,112.8,0.00011,0.0,0.00891]
[1778895623430,43.48,78998.51,112.8,0.00011,0.0,0.00891]
[1778895628467,43.48,78997.63,112.8,0.00011,0.0,0.00888]
[1778895635516,43.48,78998.37,112.8,0.0001,0.0,0.00873]
[1778895640552,43.48,78998.87,112.8,0.0001,0.0,0.00875]
[1778895645587,43.48,78999.08,112.8,0.0001,0.0,0.00876]
[1778895651629,43.48,78999.61,112.8,0.0001,0.0,0.00878]
[1778895656664,43.48,78994.07,112.8,0.0001,0.0,0.00858]
[1778895661699,43.48,78991.61,112.8,0.0001,0.0,0.0085]
[1778895666735,43.48,78992.71,112.8,0.0001,0.0,0.00854]
[1778895672777,43.48,78993.34,112.8,0.0001,0.0,0.00856]
[1778895677812,43.48,78991.6,112.8,0.0001,0.0,0.0085]
[1778895682847,43.48,78993.25,112.8,0.0001,0.0,0.00855]
[1778895687882,43.48,78990.06,112.8,0.0001,0.0,0.00844]
[1778895692917,43.48,78989.95,112.8,0.0001,0.0,0.00828]
[1778895693925,43.48,78995.53,112.8,0.0001,0.0,0.00847]
[1778895701005,43.48,78998.11,112.8,0.0001,0.0,0.00855]
[1778895707048,43.48,78997.67,112.8,0.0001,0.0,0.00854]
[1778895715104,43.48,78997.09,112.8,0.0001,0.0,0.00852]
[1778895721146,43.48,78997.02,112.8,0.0001,0.0,0.00852]
[1778895726181,43.48,78997.3,112.8,0.0001,0.0,0.00853]
[1778895731220,43.48,78994.08,112.8,0.0001,0.0,0.00842]
[1778895736256,43.48,78993.62,112.8,0.0001,0.0,0.0084]
[1778895741291,43.48,78993.83,112.8,0.0001,0.0,0.00841]
[1778895749349,43.48,78993.87,112.8,0.0001,0.0,0.00841]
[1778895754384,43.48,78994.19,112.8,0.0001,0.0,0.00826]
[1778895759419,43.48,78994.58,112.8,0.0001,0.0,0.00827]
[1778895765461,43.48,78994.48,112.8,0.0001,0.0,0.00826]
[1778895771504,43.48,78994.47,112.8,0.0001,0.0,0.00826]
[1778895776539,43.48,78994.67,112.8,0.0001,0.0,0.00827]
[1778895781574,43.48,78994.33,112.8,0.0001,0.0,0.00826]
[1778895786609,43.48,78994.36,112.8,0.0001,0.0,0.00826]
[1778895788623,43.48,79002.73,112.8,0.0001,0.0,0.00855]
[1778895793658,43.48,79005.05,112.8,0.0001,0.0,0.00863]
[1778895798693,43.48,79004.4,112.8,0.0001,0.0,0.0086]
[1778895805742,43.48,79004.35,112.8,0.0001,0.0,0.0086]
[1778895812794,43.48,78998.13,112.8,0.0001,0.0,0.00822]
[1778895821854,43.48,78999.29,112.8,0.0001,0.0,0.00826]
[1778895826889,43.48,78998.56,112.8,0.0001,0.0,0.00824]
[1778895831924,43.48,78998.37,112.8,0.0001,0.0,0.00823]
[1778895836959,43.48,78995.06,112.8,0.0001,0.0,0.00812]
[1778895843001,43.48,78995.15,112.8,0.0001,0.0,0.00812]
[1778895848036,43.48,78995.43,112.8,0.0001,0.0,0.00813]
[1778895853071,43.48,78995.17,112.8,0.0001,0.0,0.00813]
[1778895858106,43.48,78995.43,112.8,0.0001,0.0,0.00813]
[1778895863141,43.48,78994.45,112.8,0.0001,0.0,0.0081]
[1778895868176,43.48,78994.91,112.8,0.0001,0.0,0.00812]
[1778895874218,43.48,78995.27,112.8,0.0001,0.0,0.00797]
[1778895879255,43.48,78991.58,112.8,9e-05,0.0,0.00785]
[1778895884290,43.48,78991.6,112.8,9e-05,0.0,0.00785]
[1778895889325,43.48,78991.94,112.8,9e-05,0.0,0.00786]
[1778895894360,43.48,78991.28,112.8,9e-05,0.0,0.00784]
[1778895899396,43.48,78991.44,112.8,9e-05,0.0,0.00784]
[1778895908459,43.48,78993.31,112.8,9e-05,0.0,0.00791]
[1778895913494,43.48,78998.74,112.8,0.0001,0.0,0.00808]
[1778895917522,43.48,79005.23,112.8,0.0001,0.0,0.0083]
[1778895923565,43.48,79004.43,112.8,0.0001,0.0,0.00827]
[1778895935649,43.48,79004.36,112.8,0.0001,0.0,0.00811]
[1778895940685,43.48,79004.8,112.8,0.0001,0.0,0.00812]
[1778895945720,43.48,78994.39,112.8,9e-05,0.0,0.00778]
[1778895949748,43.48,79000.41,112.8,0.0001,0.0,0.00798]
[1778895954783,43.48,79004.04,112.8,0.0001,0.0,0.0081]
[1778895957804,43.48,79012.52,112.8,0.0001,0.0,0.00838]
[1778895959818,43.48,79019.88,112.8,0.0001,0.0,0.00863]
[1778895964854,43.48,79023.08,112.8,0.00011,0.0,0.00875]
[1778895969889,43.48,79032.25,112.8,0.00011,0.0,0.00908]
[1778895974924,43.48,79034.97,112.8,0.00011,0.0,0.00918]
[1778895975931,43.48,79040.83,112.8,0.00011,0.0,0.0094]
[1778895979959,43.48,79048.38,112.8,0.00012,0.0,0.00969]
[1778895984994,43.48,79048.32,112.8,0.00012,0.0,0.00969]
[1778895991036,43.48,79049.45,112.8,0.00012,0.0,0.00954]
[1778895993056,43.48,79054.91,112.8,0.00012,0.0,0.00975]
[1778895998091,43.48,79052.46,112.8,0.00012,0.0,0.00966]
[1778896003126,43.48,79051.58,112.8,0.00012,0.0,0.00962]
[1778896009169,43.48,79051.55,112.8,0.00012,0.0,0.00962]
[1778896015211,43.48,79051.74,112.8,0.00012,0.0,0.00963]
[1778896025281,43.48,79049.35,112.8,0.00012,0.0,0.00954]
[1778896030316,43.48,79049.22,112.8,0.00012,0.0,0.00953]
[1778896035351,43.48,79048.76,112.8,0.00012,0.0,0.00952]
[1778896037365,43.48,79041.18,112.8,0.00011,0.0,0.00923]
[1778896041598,43.48,79038.39,112.8,0.00011,0.0,0.00913]
[1778896041832,43.48,79038.39,112.8,0.00011,0.0,0.00913]
[1778896044415,43.48,79029.85,112.8,0.00011,0.0,0.00882]
[1778896049450,43.48,79026.45,112.8,0.0001,0.0,0.00869]
[1778896051464,43.48,79026.34,112.8,0.0001,0.0,0.00852]
[1778896056499,43.48,79025.11,112.8,0.0001,0.0,0.00848]
[1778896061534,43.48,79020.8,112.8,0.0001,0.0,0.00833]
[1778896066569,43.48,79015.87,112.8,0.0001,0.0,0.00816]
[1778896071604,43.48,79017.56,112.8,0.0001,0.0,0.00822]
[1778896076639,43.48,79017.75,112.8,0.0001,0.0,0.00823]
[1778896078653,43.48,79023.51,112.8,0.0001,0.0,0.00842]
[1778896083688,43.48,79025.88,112.8,0.0001,0.0,0.0085]
[1778896088724,43.48,79025.91,112.8,0.0001,0.0,0.0085]
[1778896093759,43.48,79027.02,112.8,0.0001,0.0,0.00854]
[1778896098794,43.48,79027.05,112.8,0.0001,0.0,0.00854]
[1778896106850,43.48,79027.38,112.8,0.0001,0.0,0.00856]
[1778896113899,43.48,79027.37,112.8,0.0001,0.0,0.00839]
[1778896118934,43.48,79029.22,112.8,0.0001,0.0,0.00845]
[1778896119946,43.48,79039.09,112.8,0.00011,0.0,0.0088]
[1778896120951,43.48,79054.72,112.8,0.00011,0.0,0.00937]
[1778896125986,43.48,79045.98,112.8,0.00011,0.0,0.00905]
[1778896131021,43.48,79045.47,112.8,0.00011,0.0,0.00903]
[1778896136056,43.48,79046.04,112.8,0.00011,0.0,0.00905]
[1778896141091,43.48,79050.58,112.8,0.00011,0.0,0.00922]
[1778896147133,43.48,79045.31,112.8,0.00011,0.0,0.00902]
[1778896149147,43.48,79039.64,112.8,0.00011,0.0,0.00882]
[1778896150326,43.48,79039.64,112.8,0.00011,0.0,0.00882]
[1778896151564,43.48,79039.32,112.8,0.00011,0.0,0.0088]
[1778896157203,43.48,79039.29,112.8,0.00011,0.0,0.0088]
[1778896162238,43.48,79038.46,112.8,0.00011,0.0,0.00877]
[1778896166266,43.48,79032.75,112.8,0.0001,0.0,0.00857]
[1778896171301,43.48,79031.85,112.8,0.0001,0.0,0.00837]
[1778896176337,43.48,79031.96,112.8,0.0001,0.0,0.00838]
[1778896178350,43.48,79032.15,112.8,0.0001,0.0,0.00838]
[1778896188420,43.48,79032.15,112.8,0.0001,0.0,0.00838]
[1778896198491,43.48,79032.14,112.8,0.0001,0.0,0.00838]
[1778896203526,43.48,79027.12,112.8,0.0001,0.0,0.00821]
[1778896210576,43.48,79028.0,112.8,0.0001,0.0,0.00824]
[1778896218632,43.48,79031.22,112.8,0.0001,0.0,0.00835]
[1778896226407,43.48,79030.52,112.8,0.0001,0.0,0.00833]
[1778896232730,43.48,79030.52,112.8,0.0001,0.0,0.00816]
[1778896245821,43.48,79030.48,112.8,0.0001,0.0,0.00816]
[1778896253877,43.48,79035.09,112.8,0.0001,0.0,0.00831]
[1778896259920,43.48,79036.47,112.8,0.0001,0.0,0.00836]
[1778896261936,43.48,79043.79,112.8,0.0001,0.0,0.00862]
[1778896266972,43.48,79049.06,112.8,0.00011,0.0,0.0088]
[1778896273015,43.48,79043.32,112.8,0.0001,0.0,0.0086]
[1778896278050,43.48,79043.76,112.8,0.0001,0.0,0.00861]
[1778896283085,43.48,79042.33,112.8,0.0001,0.0,0.00856]
[1778896288120,43.48,79042.29,112.8,0.0001,0.0,0.00856]
[1778896291141,43.48,79039.73,112.8,0.0001,0.0,0.0083]
[1778896297183,43.48,79039.73,112.8,0.0001,0.0,0.0083]
[1778896302218,43.48,79039.21,112.8,0.0001,0.0,0.00829]
[1778896306246,43.48,79047.33,112.8,0.0001,0.0,0.00857]
[1778896307114,43.48,79047.33,112.8,0.0001,0.0,0.00857]
[1778896310562,43.48,79049.68,112.8,0.0001,0.0,0.00865]
[1778896316317,43.48,79053.79,112.8,0.00011,0.0,0.0088]
[1778896321352,43.48,79053.68,112.8,0.00011,0.0,0.00879]
[1778896325381,43.48,79061.5,112.8,0.00011,0.0,0.00908]
[1778896330416,43.48,79062.64,112.8,0.00011,0.0,0.00912]
[1778896333437,43.48,79069.77,112.8,0.00011,0.0,0.00939]
[1778896335451,43.48,79075.42,112.8,0.00012,0.0,0.00961]
[1778896340486,43.48,79073.78,112.8,0.00012,0.0,0.00954]
[1778896345521,43.48,79074.09,112.8,0.00012,0.0,0.00955]
[1778896352571,43.48,79075.48,112.8,0.00011,0.0,0.00942]
[1778896355591,43.48,79081.99,112.8,0.00012,0.0,0.00967]
[1778896360626,43.48,79082.45,112.8,0.00012,0.0,0.00969]
[1778896369690,43.48,79081.77,112.8,0.00012,0.0,0.00966]
[1778896374725,43.48,79078.53,112.8,0.00012,0.0,0.00954]
[1778896379760,43.48,79077.09,112.8,0.00012,0.0,0.00948]
[1778896384795,43.48,79077.98,112.8,0.00012,0.0,0.00952]
[1778896389830,43.48,79079.05,112.8,0.00012,0.0,0.00956]
[1778896395872,43.48,79079.25,112.8,0.00012,0.0,0.00956]
[1778896400908,43.48,79079.27,112.8,0.00012,0.0,0.00957]
[1778896402116,43.48,79079.27,112.8,0.00012,0.0,0.00957]
[1778896407924,43.48,79079.83,112.8,0.00012,0.0,0.00959]
[1778896412992,43.48,79080.59,112.8,0.00012,0.0,0.00943]
[1778896415286,43.48,79080.55,112.8,0.00012,0.0,0.00943]
[1778896421051,43.48,79085.08,112.8,0.00012,0.0,0.0096]
[1778896422283,43.48,79085.08,112.8,0.00012,0.0,0.0096]
[1778896428101,43.48,79086.6,112.8,0.00012,0.0,0.00966]
[1778896434143,43.48,79086.51,112.8,0.00012,0.0,0.00966]
[1778896439178,43.48,79086.51,112.8,0.00012,0.0,0.00966]
[1778896444213,43.48,79086.77,112.8,0.00012,0.0,0.00967]
[1778896451262,43.48,79086.74,112.8,0.00012,0.0,0.00967]
[1778896456301,43.48,79086.33,112.8,0.00012,0.0,0.00965]
[1778896465368,43.48,79085.85,112.8,0.00012,0.0,0.00963]
[1778896467127,43.48,79085.87,112.8,0.00012,0.0,0.00963]
[1778896467876,43.48,79086.1,112.8,0.00012,0.0,0.00964]
[1778896472418,43.48,79086.03,112.8,0.00012,0.0,0.00945]
[1778896477453,43.48,79079.92,112.8,0.00011,0.0,0.00922]
[1778896482488,43.48,79074.26,112.8,0.00011,0.0,0.009]
[1778896487523,43.48,79075.09,112.8,0.00011,0.0,0.00904]
[1778896489319,43.48,79075.09,112.8,0.00011,0.0,0.00904]
[1778896494572,43.48,79074.98,112.8,0.00011,0.0,0.00903]
[1778896499607,43.48,79074.69,112.8,0.00011,0.0,0.00902]
[1778896504642,43.48,79073.9,112.8,0.00011,0.0,0.00899]
[1778896509677,43.48,79073.98,112.8,0.00011,0.0,0.00899]
[1778896514712,43.48,79074.09,112.8,0.00011,0.0,0.009]
[1778896519747,43.48,79075.06,112.8,0.00011,0.0,0.00903]
[1778896529817,43.48,79075.06,112.8,0.00011,0.0,0.00903]
[1778896531831,43.48,79075.1,112.8,0.00011,0.0,0.00886]
[1778896538880,43.48,79074.49,112.8,0.00011,0.0,0.00883]
[1778896545930,43.48,79074.41,112.8,0.00011,0.0,0.00883]
[1778896557008,43.48,79074.41,112.8,0.00011,0.0,0.00883]
[1778896562043,43.48,79074.72,112.8,0.00011,0.0,0.00884]
[1778896567078,43.48,79078.25,112.8,0.00011,0.0,0.00897]
[1778896572113,43.48,79078.64,112.8,0.00011,0.0,0.00898]
[1778896577148,43.48,79078.11,112.8,0.00011,0.0,0.00897]
[1778896584198,43.48,79079.59,112.8,0.00011,0.0,0.00902]
[1778896589233,43.48,79086.48,112.8,0.00011,0.0,0.00928]
[1778896590240,43.48,79092.71,112.8,0.00012,0.0,0.00952]
[1778896595275,43.48,79104.89,112.8,0.00012,0.0,0.0098]
[1778896600310,43.48,79107.73,112.8,0.00012,0.0,0.00992]
[1778896605345,43.48,79114.0,112.8,0.00013,0.0,0.01017]
[1778896610380,43.48,79107.26,112.8,0.00012,0.0,0.0099]
[1778896615416,43.48,79111.79,112.8,0.00012,0.0,0.01008]
[1778896620450,43.48,79116.08,112.8,0.00013,0.0,0.01026]
[1778896625486,43.48,79117.37,112.8,0.00013,0.0,0.01031]
[1778896630522,43.48,79117.46,112.8,0.00013,0.0,0.01032]
[1778896635556,43.48,79119.72,112.8,0.00013,0.0,0.01041]
[1778896637572,43.48,79114.22,112.8,0.00013,0.0,0.01018]
[1778896645626,43.48,79112.56,112.8,0.00012,0.0,0.01011]
[1778896649654,43.48,79118.34,112.8,0.00013,0.0,0.01035]
[1778896652601,43.48,79118.35,112.8,0.00013,0.0,0.01035]
[1778896653287,43.48,79118.35,112.8,0.00013,0.0,0.01035]
[1778896655696,43.48,79112.78,112.8,0.00012,0.0,0.00992]
[1778896661738,43.48,79110.78,112.8,0.00012,0.0,0.00984]
[1778896667780,43.48,79111.78,112.8,0.00012,0.0,0.00988]
[1778896672815,43.48,79110.99,112.8,0.00012,0.0,0.00985]
[1778896678857,43.48,79113.58,112.8,0.00012,0.0,0.00995]
[1778896683892,43.48,79113.32,112.8,0.00012,0.0,0.00994]
[1778896688927,43.48,79113.42,112.8,0.00012,0.0,0.00995]
[1778896693962,43.48,79113.32,112.8,0.00012,0.0,0.00994]
[1778896700007,43.48,79112.45,112.8,0.00012,0.0,0.00991]
[1778896702019,43.48,79118.8,112.8,0.00013,0.0,0.01017]
[1778896707054,43.48,79124.58,112.8,0.00013,0.0,0.01041]
[1778896712089,43.48,79125.03,112.8,0.00013,0.0,0.01022]
[1778896717124,43.48,79126.85,112.8,0.00013,0.0,0.0103]
[1778896721152,43.48,79132.86,112.8,0.00013,0.0,0.01055]
[1778896726187,43.48,79135.73,112.8,0.00013,0.0,0.01068]
[1778896731222,43.48,79137.34,112.8,0.00013,0.0,0.01075]
[1778896736257,43.48,79140.8,112.8,0.00014,0.0,0.0109]
[1778896741292,43.48,79144.48,112.8,0.00014,0.0,0.01106]
[1778896746327,43.48,79144.5,112.8,0.00014,0.0,0.01106]
[1778896751362,43.48,79144.32,112.8,0.00014,0.0,0.01106]
[1778896756397,43.48,79138.17,112.8,0.00013,0.0,0.01078]
[1778896761432,43.48,79135.79,112.8,0.00013,0.0,0.01068]
[1778896766468,43.48,79135.7,112.8,0.00013,0.0,0.01068]
[1778896771505,43.48,79132.75,112.8,0.00013,0.0,0.01034]
[1778896776539,43.48,79129.19,112.8,0.00013,0.0,0.01019]
[1778896782581,43.48,79128.65,112.8,0.00013,0.0,0.01017]
[1778896788623,43.48,79127.57,112.8,0.00013,0.0,0.01012]
[1778896793663,43.48,79127.96,112.8,0.00013,0.0,0.01014]
[1778896799705,43.48,79127.91,112.8,0.00013,0.0,0.01014]
[1778896802726,43.48,79134.08,112.8,0.00013,0.0,0.0104]
[1778896805747,43.48,79141.81,112.8,0.00013,0.0,0.01073]
[1778896810782,43.48,79143.66,112.8,0.00013,0.0,0.01081]
[1778896815817,43.48,79141.47,112.8,0.00013,0.0,0.01071]
[1778896821861,43.48,79141.84,112.8,0.00013,0.0,0.01073]
[1778896826895,43.48,79142.14,112.8,0.00013,0.0,0.01074]
[1778896831930,43.48,79142.99,112.8,0.00013,0.0,0.01057]
[1778896836965,43.48,79143.34,112.8,0.00013,0.0,0.01058]
[1778896842000,43.48,79147.07,112.8,0.00013,0.0,0.01074]
[1778896847035,43.48,79148.44,112.8,0.00013,0.0,0.0108]
[1778896852070,43.48,79148.25,112.8,0.00013,0.0,0.0108]
[1778896857106,43.48,79148.01,112.8,0.00013,0.0,0.01079]
[1778896862141,43.48,79149.88,112.8,0.00014,0.0,0.01087]
[1778896867176,43.48,79148.94,112.8,0.00013,0.0,0.01083]
[1778896872211,43.48,79150.25,112.8,0.00014,0.0,0.01088]
[1778896874225,43.48,79138.51,112.8,0.00013,0.0,0.01038]
[1778896879260,43.48,79136.06,112.8,0.00013,0.0,0.01027]
[1778896884295,43.48,79131.07,112.8,0.00012,0.0,0.01007]
[1778896890337,43.48,79130.83,112.8,0.00012,0.0,0.01006]
[1778896891344,43.48,79128.98,112.8,0.00012,0.0,0.00978]
[1778896894365,43.48,79122.83,112.8,0.00012,0.0,0.00954]
[1778896899400,43.48,79119.56,112.8,0.00012,0.0,0.00941]
[1778896901414,43.48,79113.4,112.8,0.00011,0.0,0.00917]
[1778896907457,43.48,79108.76,112.8,0.00011,0.0,0.009]
[1778896912491,43.48,79107.95,112.8,0.00011,0.0,0.00897]
[1778896917526,43.48,79107.83,112.8,0.00011,0.0,0.00897]
[1778896922561,43.48,79108.31,112.8,0.00011,0.0,0.00898]
[1778896927596,43.48,79108.28,112.8,0.00011,0.0,0.00898]
[1778896932631,43.48,79108.06,112.8,0.00011,0.0,0.00897]
[1778896936659,43.48,79098.47,112.8,0.00011,0.0,0.00863]
[1778896941694,43.48,79097.38,112.8,0.00011,0.0,0.00859]
[1778896946731,43.48,79095.98,112.8,0.0001,0.0,0.00854]
[1778896952773,43.48,79096.83,112.8,0.0001,0.0,0.00839]
[1778896957808,43.48,79096.8,112.8,0.0001,0.0,0.00839]
[1778896962843,43.48,79094.37,112.8,0.0001,0.0,0.00831]
[1778896968885,43.48,79091.95,112.8,0.0001,0.0,0.00822]
[1778896974927,43.48,79091.33,112.8,0.0001,0.0,0.0082]
[1778896980969,43.48,79091.28,112.8,0.0001,0.0,0.0082]
[1778896988018,43.48,79090.81,112.8,0.0001,0.0,0.00818]
[1778897000102,43.48,79086.96,112.8,0.0001,0.0,0.00805]
[1778897002116,43.48,79079.83,112.8,0.0001,0.0,0.00782]
[1778897007151,43.48,79077.08,112.8,9e-05,0.0,0.00773]
[1778897012186,43.48,79077.89,112.8,9e-05,0.0,0.00759]
[1778897018228,43.48,79077.94,112.8,9e-05,0.0,0.0076]
[1778897029305,43.48,79078.0,112.8,9e-05,0.0,0.0076]
[1778897043403,43.48,79078.01,112.8,9e-05,0.0,0.0076]
[1778897052467,43.48,79077.78,112.8,9e-05,0.0,0.00759]
[1778897053474,43.48,79071.53,112.8,9e-05,0.0,0.00739]
[1778897057303,43.48,79068.02,112.8,9e-05,0.0,0.00729]
[1778897057710,43.48,79068.02,112.8,9e-05,0.0,0.00729]
[1778897070593,43.48,79068.61,112.8,9e-05,0.0,0.0073]
[1778897074621,43.48,79067.46,112.8,9e-05,0.0,0.00712]
[1778897084692,43.48,79067.47,112.8,9e-05,0.0,0.00712]
[1778897088722,43.48,79074.9,112.8,9e-05,0.0,0.00734]
[1778897089733,43.48,79082.06,112.8,9e-05,0.0,0.00757]
[1778897090737,43.48,79091.53,112.8,0.0001,0.0,0.00787]
[1778897096780,43.48,79107.48,112.8,0.0001,0.0,0.00841]
[1778897097787,43.48,79154.21,112.8,0.00013,0.0,0.01021]
[1778897102822,43.48,79149.2,112.8,0.00012,0.0,0.01]
[1778897106851,43.48,79141.27,112.8,0.00012,0.0,0.00968]
[1778897111888,43.48,79140.25,112.8,0.00012,0.0,0.00964]
[1778897116923,43.48,79140.69,112.8,0.00012,0.0,0.00965]
[1778897121958,43.48,79138.16,112.8,0.00012,0.0,0.00955]
[1778897126994,43.48,79128.28,112.8,0.00011,0.0,0.00917]
[1778897131022,43.48,79127.37,112.8,0.00011,0.0,0.00895]
[1778897133036,43.48,79134.03,112.8,0.00011,0.0,0.0092]
[1778897138071,43.48,79134.21,112.8,0.00011,0.0,0.00921]
[1778897143106,43.48,79133.99,112.8,0.00011,0.0,0.0092]
[1778897149149,43.48,79134.62,112.8,0.00011,0.0,0.00922]
[1778897154184,43.48,79135.89,112.8,0.00012,0.0,0.00927]
[1778897159219,43.48,79137.77,112.8,0.00012,0.0,0.00935]
[1778897162734,43.48,79137.3,112.8,0.00012,0.0,0.00933]
[1778897168282,43.48,79136.67,112.8,0.00012,0.0,0.0093]
[1778897175331,43.48,79136.78,112.8,0.00012,0.0,0.00931]
[1778897182380,43.48,79136.28,112.8,0.00012,0.0,0.00929]
[1778897192489,43.48,79136.28,112.8,0.00011,0.0,0.0091]
[1778897195510,43.48,79143.68,112.8,0.00012,0.0,0.00938]
[1778897200545,43.48,79144.42,112.8,0.00012,0.0,0.00941]
[1778897207594,43.48,79144.75,112.8,0.00012,0.0,0.00942]
[1778897208802,43.48,79144.75,112.8,0.00012,0.0,0.00942]
[1778897215650,43.48,79146.84,112.8,0.00012,0.0,0.0095]
[1778897220685,43.48,79149.18,112.8,0.00012,0.0,0.0096]
[1778897225724,43.48,79150.32,112.8,0.00012,0.0,0.00964]
[1778897234787,43.48,79149.86,112.8,0.00012,0.0,0.00962]
[1778897239822,43.48,79150.3,112.8,0.00012,0.0,0.00964]
[1778897245864,43.48,79150.72,112.8,0.00012,0.0,0.00966]
[1778897250899,43.48,79150.82,112.8,0.00012,0.0,0.00966]
[1778897255934,43.48,79151.02,112.8,0.00012,0.0,0.00947]
[1778897260969,43.48,79150.95,112.8,0.00012,0.0,0.00947]
[1778897263598,43.48,79150.08,112.8,0.00012,0.0,0.00944]
[1778897263641,43.48,79150.08,112.8,0.00012,0.0,0.00944]
[1778897271039,43.48,79153.18,112.8,0.00012,0.0,0.00956]
[1778897276074,43.48,79153.48,112.8,0.00012,0.0,0.00957]
[1778897278088,43.48,79158.73,112.8,0.00012,0.0,0.00978]
[1778897283123,43.48,79165.33,112.8,0.00013,0.0,0.01005]
[1778897288158,43.48,79159.61,112.8,0.00012,0.0,0.00981]
[1778897293193,43.48,79160.24,112.8,0.00012,0.0,0.00984]
[1778897293683,43.48,79160.24,112.8,0.00012,0.0,0.00984]
[1778897298228,43.48,79147.99,112.8,0.00012,0.0,0.00935]
[1778897303263,43.48,79146.85,112.8,0.00012,0.0,0.00931]
[1778897308298,43.48,79147.6,112.8,0.00012,0.0,0.00934]
[1778897310312,43.48,79153.71,112.8,0.00012,0.0,0.00958]
[1778897311319,43.48,79153.59,112.8,0.00012,0.0,0.00938]
[1778897316355,43.48,79153.33,112.8,0.00012,0.0,0.00937]
[1778897322396,43.48,79153.19,112.8,0.00012,0.0,0.00936]
[1778897328438,43.48,79152.87,112.8,0.00012,0.0,0.00935]
[1778897333473,43.48,79154.45,112.8,0.00012,0.0,0.00941]
[1778897340348,43.48,79154.45,112.8,0.00012,0.0,0.00941]
[1778897349585,43.48,79150.97,112.8,0.00012,0.0,0.00928]
[1778897357641,43.48,79151.04,112.8,0.00012,0.0,0.00928]
[1778897359655,43.48,79144.0,112.8,0.00011,0.0,0.00901]
[1778897365324,43.48,79142.25,112.8,0.00011,0.0,0.00895]
[1778897372370,43.48,79142.22,112.8,0.00011,0.0,0.00894]
[1778897372746,43.48,79142.18,112.8,0.00011,0.0,0.00876]
[1778897376774,43.48,79135.41,112.8,0.00011,0.0,0.00851]
[1778897381809,43.48,79135.96,112.8,0.00011,0.0,0.00853]
[1778897387851,43.48,79135.25,112.8,0.00011,0.0,0.00851]
[1778897392886,43.48,79135.07,112.8,0.00011,0.0,0.0085]
[1778897397921,43.48,79135.1,112.8,0.00011,0.0,0.0085]
[1778897402987,43.48,79138.15,112.8,0.00011,0.0,0.00861]
[1778897408012,43.48,79141.43,112.8,0.00011,0.0,0.00873]
[1778897415061,43.48,79143.13,112.8,0.00011,0.0,0.00879]
[1778897416068,43.48,79150.36,112.8,0.00011,0.0,0.00906]
[1778897424124,43.48,79155.74,112.8,0.00012,0.0,0.00927]
[1778897426138,43.48,79150.09,112.8,0.00011,0.0,0.00905]
[1778897431173,43.48,79145.45,112.8,0.00011,0.0,0.00869]
[1778897433187,43.48,79152.82,112.8,0.00011,0.0,0.00897]
[1778897438222,43.48,79153.38,112.8,0.00011,0.0,0.00899]
[1778897444264,43.48,79153.34,112.8,0.00011,0.0,0.00898]
[1778897449299,43.48,79151.49,112.8,0.00011,0.0,0.00892]
[1778897453327,43.48,79144.63,112.8,0.00011,0.0,0.00866]
[1778897465411,43.48,79139.5,112.8,0.00011,0.0,0.00848]
[1778897473469,43.48,79141.59,112.8,0.00011,0.0,0.00855]
[1778897478504,43.48,79141.07,112.8,0.00011,0.0,0.00854]
[1778897483539,43.48,79140.19,112.8,0.00011,0.0,0.0085]
[1778897494616,43.48,79140.28,112.8,0.0001,0.0,0.00833]
[1778897499651,43.48,79140.28,112.8,0.0001,0.0,0.00833]
[1778897506701,43.48,79140.74,112.8,0.0001,0.0,0.00834]
[1778897511737,43.48,79141.16,112.8,0.0001,0.0,0.00836]
[1778897517779,43.48,79141.71,112.8,0.0001,0.0,0.00838]
[1778897525835,43.48,79141.69,112.8,0.0001,0.0,0.00838]
[1778897530876,43.48,79141.28,112.8,0.0001,0.0,0.00836]
[1778897540946,43.48,79137.08,112.8,0.0001,0.0,0.00822]
[1778897542960,43.48,79145.93,112.8,0.00011,0.0,0.00853]
[1778897547995,43.48,79148.13,112.8,0.00011,0.0,0.00861]
[1778897552023,43.48,79148.31,112.8,0.00011,0.0,0.00843]
[1778897555044,43.48,79153.87,112.8,0.00011,0.0,0.00863]
[1778897560081,43.48,79153.77,112.8,0.00011,0.0,0.00863]
[1778897565115,43.48,79154.64,112.8,0.00011,0.0,0.00866]
[1778897570150,43.48,79150.09,112.8,0.00011,0.0,0.0085]
[1778897575185,43.48,79151.78,112.8,0.00011,0.0,0.00856]
[1778897580221,43.48,79152.03,112.8,0.00011,0.0,0.00857]
[1778897587270,43.48,79152.57,112.8,0.00011,0.0,0.00859]
[1778897592305,43.48,79151.08,112.8,0.00011,0.0,0.00853]
[1778897597341,43.48,79151.29,112.8,0.00011,0.0,0.00854]
[1778897602375,43.48,79151.13,112.8,0.00011,0.0,0.00853]
[1778897605396,43.48,79145.04,112.8,0.0001,0.0,0.00832]
[1778897610431,43.48,79143.14,112.8,0.0001,0.0,0.00825]
[1778897611438,43.48,79142.83,112.8,0.0001,0.0,0.00807]
[1778897616473,43.48,79141.5,112.8,0.0001,0.0,0.00802]
[1778897623522,43.48,79138.18,112.8,0.0001,0.0,0.00791]
[1778897633592,43.48,79137.65,112.8,0.0001,0.0,0.00789]
[1778897637627,43.48,79143.14,112.8,0.0001,0.0,0.00808]
[1778897642662,43.48,79144.22,112.8,0.0001,0.0,0.00811]
[1778897644676,43.48,79150.72,112.8,0.0001,0.0,0.00834]
[1778897649711,43.48,79152.39,112.8,0.0001,0.0,0.0084]
[1778897654746,43.48,79152.29,112.8,0.0001,0.0,0.00839]
[1778897666830,43.48,79152.8,112.8,0.0001,0.0,0.00841]
[1778897673879,43.48,79152.85,112.8,0.0001,0.0,0.00824]
[1778897681935,43.48,79152.96,112.8,0.0001,0.0,0.00824]
[1778897687977,43.48,79156.7,112.8,0.0001,0.0,0.00837]
[1778897693012,43.48,79157.09,112.8,0.0001,0.0,0.00838]
[1778897702075,43.48,79156.84,112.8,0.0001,0.0,0.00838]
[1778897707110,43.48,79157.24,112.8,0.0001,0.0,0.00839]
[1778897718187,43.48,79157.16,112.8,0.0001,0.0,0.00839]
[1778897723222,43.48,79160.7,112.8,0.00011,0.0,0.00851]
[1778897728257,43.48,79164.94,112.8,0.00011,0.0,0.00867]
[1778897733293,43.48,79170.18,112.8,0.00011,0.0,0.00867]
[1778897739334,43.48,79169.61,112.8,0.00011,0.0,0.00865]
[1778897742384,43.48,79163.08,112.8,0.00011,0.0,0.00842]
[1778897747419,43.48,79159.96,112.8,0.0001,0.0,0.00831]
[1778897752454,43.48,79159.53,112.8,0.0001,0.0,0.00829]
[1778897758496,43.48,79164.0,112.8,0.00011,0.0,0.00845]
[1778897763531,43.48,79165.7,112.8,0.00011,0.0,0.00851]
[1778897769575,43.48,79168.5,112.8,0.00011,0.0,0.00861]
[1778897774611,43.48,79169.02,112.8,0.00011,0.0,0.00863]
[1778897779645,43.48,79166.01,112.8,0.00011,0.0,0.00852]
[1778897785687,43.48,79165.4,112.8,0.00011,0.0,0.0085]
[1778897787701,43.48,79160.14,112.8,0.0001,0.0,0.00831]
[1778897791729,43.48,79158.61,112.8,0.0001,0.0,0.00808]
[1778897796764,43.48,79155.76,112.8,0.0001,0.0,0.00799]
[1778897806834,43.48,79155.3,112.8,0.0001,0.0,0.00797]
[1778897819926,43.48,79154.26,112.8,0.0001,0.0,0.00793]
[1778897830575,43.48,79154.26,112.8,0.0001,0.0,0.00793]
[1778897832012,43.48,79144.84,112.8,9e-05,0.0,0.00762]
[1778897837616,43.48,79141.32,112.8,9e-05,0.0,0.00751]
[1778897845104,43.48,79138.53,112.8,9e-05,0.0,0.00742]
[1778897850139,43.48,79135.12,112.8,9e-05,0.0,0.00731]
[1778897851146,43.48,79135.08,112.8,9e-05,0.0,0.00715]
[1778897859102,43.48,79135.05,112.8,9e-05,0.0,0.00715]
[1778897864240,43.48,79134.17,112.8,9e-05,0.0,0.00713]
[1778897870282,43.48,79133.97,112.8,9e-05,0.0,0.00712]
[1778897877331,43.48,79133.45,112.8,9e-05,0.0,0.0071]
[1778897883373,43.48,79133.27,112.8,9e-05,0.0,0.0071]
[1778897889415,43.48,79133.3,112.8,9e-05,0.0,0.0071]
[1778897895457,43.48,79133.0,112.8,9e-05,0.0,0.00709]
[1778897897471,43.48,79123.45,112.8,8e-05,0.0,0.00681]
[1778897905208,43.48,79120.79,112.8,8e-05,0.0,0.00673]
[1778897910562,43.48,79120.38,112.8,8e-05,0.0,0.00672]
[1778897911569,43.48,79114.83,112.8,8e-05,0.0,0.00641]
[1778897914590,43.48,79107.13,112.8,8e-05,0.0,0.0062]
[1778897919625,43.48,79111.39,112.8,8e-05,0.0,0.00632]
[1778897924660,43.48,79111.38,112.8,8e-05,0.0,0.00632]
[1778897931709,43.48,79107.72,112.8,8e-05,0.0,0.00622]
[1778897936745,43.48,79110.08,112.8,8e-05,0.0,0.00628]
[1778897939766,43.48,79118.07,112.8,8e-05,0.0,0.0065]
[1778897944801,43.48,79118.27,112.8,8e-05,0.0,0.00651]
[1778897951850,43.48,79119.07,112.8,8e-05,0.0,0.00653]
[1778897956885,43.48,79119.89,112.8,8e-05,0.0,0.00655]
[1778897961920,43.48,79124.32,112.8,8e-05,0.0,0.00668]
[1778897966955,43.48,79125.48,112.8,8e-05,0.0,0.00671]
[1778897969976,43.48,79133.87,112.8,9e-05,0.0,0.00696]
[1778897972997,43.48,79146.04,112.8,9e-05,0.0,0.00717]
[1778897975011,43.48,79152.27,112.8,9e-05,0.0,0.00737]
[1778897979040,43.48,79146.93,112.8,9e-05,0.0,0.0072]
[1778897984075,43.48,79145.04,112.8,9e-05,0.0,0.00714]
[1778897988103,43.48,79150.52,112.8,9e-05,0.0,0.00731]
[1778897993138,43.48,79150.81,112.8,9e-05,0.0,0.00732]
[1778897997166,43.48,79156.22,112.8,9e-05,0.0,0.00749]
[1778898002201,43.48,79156.67,112.8,9e-05,0.0,0.00751]
[1778898006229,43.48,79151.4,112.8,9e-05,0.0,0.00734]
[1778898012271,43.48,79153.55,112.8,9e-05,0.0,0.00741]
[1778898024357,43.48,79153.36,112.8,9e-05,0.0,0.0074]
[1778898029392,43.48,79152.96,112.8,9e-05,0.0,0.00739]
[1778898031406,43.48,79152.05,112.8,9e-05,0.0,0.0072]
[1778898036441,43.48,79151.23,112.8,9e-05,0.0,0.00717]
[1778898041476,43.48,79150.58,112.8,9e-05,0.0,0.00715]
[1778898049533,43.48,79150.62,112.8,9e-05,0.0,0.00716]
[1778898059604,43.48,79151.15,112.8,9e-05,0.0,0.00717]
[1778898066654,43.48,79151.29,112.8,9e-05,0.0,0.00718]
[1778898075716,43.48,79151.28,112.8,9e-05,0.0,0.00718]
[1778898082765,43.48,79151.96,112.8,9e-05,0.0,0.0072]
[1778898084779,43.48,79145.11,112.8,9e-05,0.0,0.00699]
[1778898085786,43.48,79137.35,112.8,8e-05,0.0,0.00676]
[1778898091828,43.48,79134.4,112.8,8e-05,0.0,0.00652]
[1778898096864,43.48,79130.67,112.8,8e-05,0.0,0.00642]
[1778898101899,43.48,79130.96,112.8,8e-05,0.0,0.00643]
[1778898110962,43.48,79130.71,112.8,8e-05,0.0,0.00642]
[1778898118011,43.48,79130.56,112.8,8e-05,0.0,0.00642]
[1778898123051,43.48,79130.27,112.8,8e-05,0.0,0.00641]
[1778898128086,43.48,79130.11,112.8,8e-05,0.0,0.0064]
[1778898133121,43.48,79130.69,112.8,8e-05,0.0,0.00642]
[1778898139163,43.48,79130.77,112.8,8e-05,0.0,0.00642]
[1778898149233,43.48,79128.4,112.8,8e-05,0.0,0.00636]
[1778898151247,43.48,79128.4,112.8,8e-05,0.0,0.00621]
[1778898156283,43.48,79128.45,112.8,8e-05,0.0,0.00621]
[1778898161318,43.48,79128.41,112.8,8e-05,0.0,0.00621]
[1778898168367,43.48,79128.24,112.8,8e-05,0.0,0.00621]
[1778898177430,43.48,79126.61,112.8,8e-05,0.0,0.00616]
[1778898184479,43.48,79127.91,112.8,8e-05,0.0,0.0062]
[1778898189514,43.48,79128.3,112.8,8e-05,0.0,0.00621]
[1778898194549,43.48,79130.89,112.8,8e-05,0.0,0.00628]
[1778898199584,43.48,79129.95,112.8,8e-05,0.0,0.00625]
[1778898204620,43.48,79130.4,112.8,8e-05,0.0,0.00627]
[1778898210662,43.48,79135.06,112.8,8e-05,0.0,0.0064]
[1778898211669,43.48,79135.33,112.8,8e-05,0.0,0.00626]
[1778898216704,43.48,79135.44,112.8,8e-05,0.0,0.00626]
[1778898221739,43.48,79135.26,112.8,8e-05,0.0,0.00626]
[1778898226774,43.48,79135.69,112.8,8e-05,0.0,0.00627]
[1778898231809,43.48,79135.91,112.8,8e-05,0.0,0.00627]
[1778898236844,43.48,79135.42,112.8,8e-05,0.0,0.00626]
[1778898241879,43.48,79136.94,112.8,8e-05,0.0,0.0063]
[1778898247921,43.48,79137.03,112.8,8e-05,0.0,0.00631]
[1778898254970,43.48,79136.96,112.8,8e-05,0.0,0.0063]
[1778898260007,43.48,79139.4,112.8,8e-05,0.0,0.00637]
[1778898265040,43.48,79139.63,112.8,8e-05,0.0,0.00638]
[1778898271082,43.48,79139.64,112.8,8e-05,0.0,0.00623]
[1778898276119,43.48,79139.81,112.8,8e-05,0.0,0.00624]
[1778898281154,43.48,79139.66,112.8,8e-05,0.0,0.00623]
[1778898288203,43.48,79142.37,112.8,8e-05,0.0,0.00631]
[1778898293238,43.48,79138.91,112.8,8e-05,0.0,0.00621]
[1778898298273,43.48,79138.85,112.8,8e-05,0.0,0.00621]
[1778898303308,43.48,79139.08,112.8,8e-05,0.0,0.00622]
[1778898308343,43.48,79138.83,112.8,8e-05,0.0,0.00621]
[1778898311364,43.48,79132.38,112.8,8e-05,0.0,0.00604]
[1778898316399,43.48,79130.32,112.8,7e-05,0.0,0.00598]
[1778898318413,43.48,79122.51,112.8,7e-05,0.0,0.00578]
[1778898323448,43.48,79120.82,112.8,7e-05,0.0,0.00574]
[1778898328484,43.48,79119.8,112.8,7e-05,0.0,0.00571]
[1778898331505,43.48,79119.17,112.8,7e-05,0.0,0.00557]
[1778898340568,43.48,79119.51,112.8,7e-05,0.0,0.00558]
[1778898343589,43.48,79125.2,112.8,7e-05,0.0,0.00572]
[1778898347617,43.48,79130.37,112.8,7e-05,0.0,0.00585]
[1778898352652,43.48,79135.33,112.8,7e-05,0.0,0.00598]
[1778898359701,43.48,79136.12,112.8,7e-05,0.0,0.006]
[1778898364736,43.48,79137.06,112.8,7e-05,0.0,0.00602]
[1778898369771,43.48,79137.15,112.8,8e-05,0.0,0.00603]
[1778898374806,43.48,79137.32,112.8,8e-05,0.0,0.00603]
[1778898380848,43.48,79137.5,112.8,8e-05,0.0,0.00604]
[1778898385883,43.48,79139.69,112.8,8e-05,0.0,0.00609]
[1778898390918,43.48,79139.82,112.8,8e-05,0.0,0.0061]
[1778898391925,43.48,79139.8,112.8,7e-05,0.0,0.00596]
[1778898398975,43.48,79142.58,112.8,8e-05,0.0,0.00603]
[1778898404012,43.48,79142.79,112.8,8e-05,0.0,0.00604]
[1778898409045,43.48,79142.84,112.8,8e-05,0.0,0.00604]
[1778898416094,43.48,79142.9,112.8,8e-05,0.0,0.00604]
[1778898422136,43.48,79144.18,112.8,8e-05,0.0,0.00607]
[1778898431200,43.48,79144.66,112.8,8e-05,0.0,0.00609]
[1778898437242,43.48,79148.79,112.8,8e-05,0.0,0.0062]
[1778898443284,43.48,79148.54,112.8,8e-05,0.0,0.00619]
[1778898450333,43.48,79149.0,112.8,8e-05,0.0,0.0062]
[1778898460403,43.48,79149.08,112.8,8e-05,0.0,0.00606]
[1778898469466,43.48,79149.03,112.8,8e-05,0.0,0.00606]
[1778898479536,43.48,79149.17,112.8,8e-05,0.0,0.00606]
[1778898482557,43.48,79155.62,112.8,8e-05,0.0,0.00624]
[1778898485599,43.48,79155.78,112.8,8e-05,0.0,0.00624]
[1778898485625,43.48,79155.78,112.8,8e-05,0.0,0.00624]
[1778898492628,43.48,79155.8,112.8,8e-05,0.0,0.00624]
[1778898497663,43.48,79157.15,112.8,8e-05,0.0,0.00628]
[1778898502700,43.48,79156.81,112.8,8e-05,0.0,0.00627]
[1778898507737,43.48,79153.3,112.8,8e-05,0.0,0.00618]
[1778898511763,43.48,79153.71,112.8,8e-05,0.0,0.00605]
[1778898513777,43.48,79144.66,112.8,7e-05,0.0,0.00581]
[1778898518812,43.48,79144.88,112.8,7e-05,0.0,0.00581]
[1778898523847,43.48,79145.14,112.8,7e-05,0.0,0.00582]
[1778898529889,43.48,79145.13,112.8,7e-05,0.0,0.00582]
[1778898534924,43.48,79145.16,112.8,7e-05,0.0,0.00582]
[1778898547008,43.48,79145.16,112.8,7e-05,0.0,0.00582]
[1778898557079,43.48,79145.0,112.8,7e-05,0.0,0.00582]
[1778898564128,43.48,79144.86,112.8,7e-05,0.0,0.00581]
[1778898572184,43.48,79140.18,112.8,7e-05,0.0,0.00556]
[1778898574198,43.48,79132.96,112.8,7e-05,0.0,0.00539]
[1778898579233,43.48,79127.97,112.8,7e-05,0.0,0.00527]
[1778898581247,43.48,79119.37,112.8,6e-05,0.0,0.00507]
[1778898586283,43.48,79116.46,112.8,6e-05,0.0,0.00501]
[1778898592325,43.48,79115.99,112.8,6e-05,0.0,0.005]
[1778898598367,43.48,79114.5,112.8,6e-05,0.0,0.00496]
[1778898603402,43.48,79112.61,112.8,6e-05,0.0,0.00492]
[1778898608438,43.48,79112.16,112.8,6e-05,0.0,0.00491]
[1778898612466,43.48,79101.64,112.8,6e-05,0.0,0.00468]
[1778898615487,43.48,79092.39,112.8,6e-05,0.0,0.00449]
[1778898616494,43.48,79084.96,112.8,5e-05,0.0,0.00435]
[1778898619515,43.48,79077.55,112.8,5e-05,0.0,0.0042]
[1778898622536,43.48,79086.06,112.8,5e-05,0.0,0.00437]
[1778898626564,43.48,79080.69,112.8,5e-05,0.0,0.00426]
[1778898639656,43.48,79078.94,112.8,5e-05,0.0,0.00413]
[1778898642677,43.48,79073.6,112.8,5e-05,0.0,0.00403]
[1778898647712,43.48,79072.65,112.8,5e-05,0.0,0.00401]
[1778898652747,43.48,79072.85,112.8,5e-05,0.0,0.00401]
[1778898653754,43.48,79082.66,112.8,5e-05,0.0,0.0042]
[1778898658789,43.48,79085.43,112.8,5e-05,0.0,0.00425]
[1778898664832,43.48,79086.66,112.8,5e-05,0.0,0.00427]
[1778898669867,43.48,79085.38,112.8,5e-05,0.0,0.00425]
[1778898672888,43.48,79078.59,112.8,5e-05,0.0,0.00412]
[1778898675940,43.48,79070.59,112.8,5e-05,0.0,0.00397]
[1778898680975,43.48,79067.92,112.8,5e-05,0.0,0.00393]
[1778898688024,43.48,79067.73,112.8,5e-05,0.0,0.00392]
[1778898692052,43.48,79067.69,112.8,5e-05,0.0,0.00383]
[1778898697087,43.48,79067.73,112.8,5e-05,0.0,0.00383]
[1778898703129,43.48,79067.61,112.8,5e-05,0.0,0.00382]
[1778898708165,43.48,79066.89,112.8,5e-05,0.0,0.00381]
[1778898713200,43.48,79066.88,112.8,5e-05,0.0,0.00381]
[1778898718235,43.48,79066.9,112.8,5e-05,0.0,0.00381]
[1778898722263,43.48,79072.96,112.8,5e-05,0.0,0.00392]
[1778898728309,43.48,79074.88,112.8,5e-05,0.0,0.00395]
[1778898733344,43.48,79076.9,112.8,5e-05,0.0,0.00399]
[1778898738379,43.48,79078.01,112.8,5e-05,0.0,0.00401]
[1778898743414,43.48,79077.84,112.8,5e-05,0.0,0.00401]
[1778898748451,43.48,79082.2,112.8,5e-05,0.0,0.00409]
[1778898753486,43.48,79089.14,112.8,5e-05,0.0,0.00411]
[1778898761542,43.48,79088.91,112.8,5e-05,0.0,0.00411]
[1778898766577,43.48,79088.96,112.8,5e-05,0.0,0.00411]
[1778898771618,43.48,79088.73,112.8,5e-05,0.0,0.00411]
[1778898783702,43.48,79087.81,112.8,5e-05,0.0,0.00409]
[1778898791758,43.48,79087.98,112.8,5e-05,0.0,0.00409]
[1778898798807,43.48,79087.98,112.8,5e-05,0.0,0.00409]
[1778898807870,43.48,79087.86,112.8,5e-05,0.0,0.00409]
[1778898811898,43.48,79087.82,112.8,5e-05,0.0,0.00399]
[1778898816933,43.48,79087.88,112.8,5e-05,0.0,0.00399]
[1778898827003,43.48,79090.08,112.8,5e-05,0.0,0.00403]
[1778898832039,43.48,79091.66,112.8,5e-05,0.0,0.00406]
[1778898837074,43.48,79091.95,112.8,5e-05,0.0,0.00407]
[1778898839088,43.48,79097.77,112.8,5e-05,0.0,0.00418]
[1778898842114,43.48,79104.18,112.8,5e-05,0.0,0.0043]
[1778898843118,43.48,79110.26,112.8,5e-05,0.0,0.00442]
[1778898848153,43.48,79111.81,112.8,6e-05,0.0,0.00445]
[1778898853188,43.48,79111.36,112.8,5e-05,0.0,0.00444]
[1778898858223,43.48,79111.13,112.8,5e-05,0.0,0.00444]
[1778898860237,43.48,79099.09,112.8,5e-05,0.0,0.0042]
[1778898865272,43.48,79096.18,112.8,5e-05,0.0,0.00415]
[1778898870307,43.48,79095.86,112.8,5e-05,0.0,0.00414]
[1778898872325,43.48,79095.85,112.8,5e-05,0.0,0.00404]
[1778898875346,43.48,79088.92,112.8,5e-05,0.0,0.00391]
[1778898879374,43.48,79081.54,112.8,5e-05,0.0,0.00378]
[1778898881388,43.48,79071.28,112.8,4e-05,0.0,0.00361]
[1778898885416,43.48,79066.08,112.8,4e-05,0.0,0.00352]
[1778898890451,43.48,79067.29,112.8,4e-05,0.0,0.00354]
[1778898895486,43.48,79065.94,112.8,4e-05,0.0,0.00352]
[1778898900521,43.48,79062.75,112.8,4e-05,0.0,0.00347]
[1778898905556,43.48,79061.79,112.8,4e-05,0.0,0.00345]
[1778898911599,43.48,79061.64,112.8,4e-05,0.0,0.00345]
[1778898921669,43.48,79061.84,112.8,4e-05,0.0,0.00345]
[1778898928718,43.48,79061.92,112.8,4e-05,0.0,0.00346]
[1778898937781,43.48,79064.6,112.8,4e-05,0.0,0.00341]
[1778898942816,43.48,79067.84,112.8,4e-05,0.0,0.00346]
[1778898947851,43.48,79067.86,112.8,4e-05,0.0,0.00346]
[1778898952886,43.48,79066.92,112.8,4e-05,0.0,0.00345]
[1778898958928,43.48,79066.17,112.8,4e-05,0.0,0.00344]
[1778898963963,43.48,79066.26,112.8,4e-05,0.0,0.00344]
[1778898968998,43.48,79066.37,112.8,4e-05,0.0,0.00344]
[1778898974033,43.48,79064.91,112.8,4e-05,0.0,0.00342]
[1778898979068,43.48,79064.84,112.8,4e-05,0.0,0.00341]
[1778898988132,43.48,79064.46,112.8,4e-05,0.0,0.00341]
[1778898991154,43.48,79064.71,112.8,4e-05,0.0,0.00333]
[1778898996190,43.48,79063.27,112.8,4e-05,0.0,0.0033]
[1778899006259,43.48,79062.93,112.8,4e-05,0.0,0.0033]
[1778899011294,43.48,79063.42,112.8,4e-05,0.0,0.00331]
[1778899016329,43.48,79065.96,112.8,4e-05,0.0,0.00335]
[1778899021364,43.48,79066.03,112.8,4e-05,0.0,0.00335]
[1778899026399,43.48,79066.31,112.8,4e-05,0.0,0.00335]
[1778899032441,43.48,79066.43,112.8,4e-05,0.0,0.00335]
[1778899037477,43.48,79065.7,112.8,4e-05,0.0,0.00334]
[1778899042512,43.48,79061.79,112.8,4e-05,0.0,0.00328]
[1778899047547,43.48,79060.94,112.8,4e-05,0.0,0.00327]
[1778899051575,43.48,79061.45,112.8,4e-05,0.0,0.00319]
[1778899056610,43.48,79062.25,112.8,4e-05,0.0,0.0032]
[1778899061645,43.48,79062.55,112.8,4e-05,0.0,0.00321]
[1778899062652,43.48,79055.19,112.8,4e-05,0.0,0.0031]
[1778899068694,43.48,79050.5,112.8,4e-05,0.0,0.00303]
[1778899073729,43.48,79050.65,112.8,4e-05,0.0,0.00304]
[1778899078764,43.48,79050.16,112.8,4e-05,0.0,0.00303]
[1778899083799,43.48,79050.53,112.8,4e-05,0.0,0.00303]
[1778899088834,43.48,79051.68,112.8,4e-05,0.0,0.00305]
[1778899093873,43.48,79052.13,112.8,4e-05,0.0,0.00306]
[1778899096598,43.48,79052.13,112.8,4e-05,0.0,0.00306]
[1778899097354,43.48,79052.13,112.8,4e-05,0.0,0.00306]
[1778899102939,43.48,79050.47,112.8,4e-05,0.0,0.00303]
[1778899104953,43.48,79056.41,112.8,4e-05,0.0,0.00312]
[1778899109988,43.48,79056.92,112.8,4e-05,0.0,0.00313]
[1778899113009,43.48,79056.93,112.8,4e-05,0.0,0.00305]
[1778899127107,43.48,79057.41,112.8,4e-05,0.0,0.00305]
[1778899133149,43.48,79059.18,112.8,4e-05,0.0,0.00308]
[1778899143219,43.48,79060.66,112.8,4e-05,0.0,0.0031]
[1778899148254,43.48,79059.37,112.8,4e-05,0.0,0.00308]
[1778899149261,43.48,79059.43,112.8,4e-05,0.0,0.00308]
[1778899154296,43.48,79066.11,112.8,4e-05,0.0,0.00318]
[1778899159332,43.48,79068.35,112.8,4e-05,0.0,0.00321]
[1778899164367,43.48,79067.88,112.8,4e-05,0.0,0.00321]
[1778899169402,43.48,79072.75,112.8,4e-05,0.0,0.00328]
[1778899173430,43.48,79073.8,112.8,4e-05,0.0,0.00321]
[1778899178465,43.48,79075.22,112.8,4e-05,0.0,0.00323]
[1778899183500,43.48,79074.94,112.8,4e-05,0.0,0.00323]
[1778899186521,43.48,79066.62,112.8,4e-05,0.0,0.00311]
[1778899187528,43.48,79061.3,112.8,4e-05,0.0,0.00303]
[1778899192563,43.48,79049.83,112.8,4e-05,0.0,0.00287]
[1778899197599,43.48,79046.34,112.8,3e-05,0.0,0.00282]
[1778899202633,43.48,79048.58,112.8,3e-05,0.0,0.00285]
[1778899212703,43.48,79048.27,112.8,3e-05,0.0,0.00285]
[1778899217738,43.48,79051.76,112.8,4e-05,0.0,0.0029]
[1778899222773,43.48,79052.76,112.8,4e-05,0.0,0.00291]
[1778899227808,43.48,79055.23,112.8,4e-05,0.0,0.00294]
[1778899231836,43.48,79055.47,112.8,4e-05,0.0,0.00287]
[1778899239896,43.48,79054.53,112.8,3e-05,0.0,0.00286]
[1778899251980,43.48,79054.53,112.8,3e-05,0.0,0.00286]
[1778899259030,43.48,79054.52,112.8,3e-05,0.0,0.00286]
[1778899264065,43.48,79053.8,112.8,3e-05,0.0,0.00285]
[1778899272124,43.48,79050.25,112.8,3e-05,0.0,0.0028]
[1778899273133,43.48,79042.11,112.8,3e-05,0.0,0.0027]
[1778899282199,43.48,79039.69,112.8,3e-05,0.0,0.00266]
[1778899287234,43.48,79039.11,112.8,3e-05,0.0,0.00266]
[1778899291262,43.48,79038.19,112.8,3e-05,0.0,0.00258]
[1778899293276,43.48,79046.42,112.8,3e-05,0.0,0.00268]
[1778899294283,43.48,79052.72,112.8,3e-05,0.0,0.00276]
[1778899299318,43.48,79057.47,112.8,3e-05,0.0,0.00282]
[1778899304353,43.48,79057.8,112.8,3e-05,0.0,0.00283]
[1778899309388,43.48,79058.51,112.8,3e-05,0.0,0.00284]
[1778899316437,43.48,79058.92,112.8,3e-05,0.0,0.00284]
[1778899322479,43.48,79059.08,112.8,3e-05,0.0,0.00284]
[1778899331542,43.48,79059.1,112.8,3e-05,0.0,0.00284]
[1778899336577,43.48,79059.05,112.8,3e-05,0.0,0.00284]
[1778899346647,43.48,79059.05,112.8,3e-05,0.0,0.00284]
[1778899358731,43.48,79059.1,112.8,3e-05,0.0,0.00277]
[1778899364170,43.48,79058.89,112.8,3e-05,0.0,0.00277]
[1778899370815,43.48,79061.09,112.8,3e-05,0.0,0.0028]
[1778899374843,43.48,79069.71,112.8,4e-05,0.0,0.00291]
[1778899379878,43.48,79068.64,112.8,4e-05,0.0,0.0029]
[1778899384913,43.48,79072.88,112.8,4e-05,0.0,0.00296]
[1778899388941,43.48,79078.22,112.8,4e-05,0.0,0.00303]
[1778899394984,43.48,79078.07,112.8,4e-05,0.0,0.00303]
[1778899401028,43.48,79076.47,112.8,4e-05,0.0,0.00301]
[1778899406063,43.48,79078.1,112.8,4e-05,0.0,0.00303]
[1778899411098,43.48,79089.37,112.8,4e-05,0.0,0.00311]
[1778899416133,43.48,79089.46,112.8,4e-05,0.0,0.00311]
[1778899421168,43.48,79089.51,112.8,4e-05,0.0,0.00311]
[1778899426204,43.48,79091.82,112.8,4e-05,0.0,0.00315]
[1778899431239,43.48,79089.23,112.8,4e-05,0.0,0.00311]
[1778899436274,43.48,79090.58,112.8,4e-05,0.0,0.00313]
[1778899441309,43.48,79088.84,112.8,4e-05,0.0,0.0031]
[1778899447351,43.48,79088.85,112.8,4e-05,0.0,0.0031]
[1778899453393,43.48,79089.1,112.8,4e-05,0.0,0.00311]
[1778899460442,43.48,79089.09,112.8,4e-05,0.0,0.00311]
[1778899463463,43.48,79084.12,112.8,4e-05,0.0,0.00303]
[1778899465477,43.48,79078.08,112.8,4e-05,0.0,0.00295]
[1778899467491,43.48,79069.07,112.8,3e-05,0.0,0.00283]
[1778899471519,43.48,79065.98,112.8,3e-05,0.0,0.00271]
[1778899473533,43.48,79060.78,112.8,3e-05,0.0,0.00265]
[1778899474540,43.48,79053.89,112.8,3e-05,0.0,0.00256]
[1778899479575,43.48,79048.68,112.8,3e-05,0.0,0.0025]
[1778899484612,43.48,79048.69,112.8,3e-05,0.0,0.0025]
[1778899489645,43.48,79053.31,112.8,3e-05,0.0,0.00255]
[1778899494680,43.48,79053.11,112.8,3e-05,0.0,0.00255]
[1778899499715,43.48,79048.3,112.8,3e-05,0.0,0.00249]
[1778899501729,43.48,79041.69,112.8,3e-05,0.0,0.00242]
[1778899506764,43.48,79041.49,112.8,3e-05,0.0,0.00241]
[1778899511799,43.48,79044.62,112.8,3e-05,0.0,0.00245]
[1778899515830,43.48,79039.67,112.8,3e-05,0.0,0.00239]
[1778899520862,43.48,79039.18,112.8,3e-05,0.0,0.00239]
[1778899527911,43.48,79039.25,112.8,3e-05,0.0,0.00239]
[1778899533953,43.48,79039.32,112.8,3e-05,0.0,0.00232]
[1778899538988,43.48,79044.09,112.8,3e-05,0.0,0.00238]
[1778899544023,43.48,79044.09,112.8,3e-05,0.0,0.00238]
[1778899549058,43.48,79046.17,112.8,3e-05,0.0,0.0024]
[1778899555100,43.48,79043.98,112.8,3e-05,0.0,0.00238]
[1778899562149,43.48,79043.21,112.8,3e-05,0.0,0.00237]
[1778899567184,43.48,79043.57,112.8,3e-05,0.0,0.00237]
[1778899574233,43.48,79049.4,112.8,3e-05,0.0,0.00244]
[1778899579268,43.48,79051.97,112.8,3e-05,0.0,0.00247]
[1778899584303,43.48,79051.56,112.8,3e-05,0.0,0.00246]
[1778899590345,43.48,79051.53,112.8,3e-05,0.0,0.00246]
[1778899591352,43.48,79051.63,112.8,3e-05,0.0,0.0024]
[1778899596387,43.48,79054.66,112.8,3e-05,0.0,0.00243]
[1778899598401,43.48,79060.8,112.8,3e-05,0.0,0.00251]
[1778899603436,43.48,79062.86,112.8,3e-05,0.0,0.00253]
[1778899608473,43.48,79061.48,112.8,3e-05,0.0,0.00251]
[1778899614515,43.48,79061.41,112.8,3e-05,0.0,0.00251]
[1778899619552,43.48,79061.33,112.8,3e-05,0.0,0.00251]
[1778899624587,43.48,79061.03,112.8,3e-05,0.0,0.00251]
[1778899631636,43.48,79061.62,112.8,3e-05,0.0,0.00252]
[1778899637679,43.48,79061.76,112.8,3e-05,0.0,0.00252]
[1778899640700,43.48,79051.15,112.8,3e-05,0.0,0.00239]
[1778899645150,43.48,79050.35,112.8,3e-05,0.0,0.00238]
[1778899651656,43.48,79050.46,112.8,3e-05,0.0,0.00238]
[1778899651742,43.48,79050.53,112.8,3e-05,0.0,0.00232]
[1778899659833,43.48,79054.32,112.8,3e-05,0.0,0.00236]
[1778899666882,43.48,79056.41,112.8,3e-05,0.0,0.00239]
[1778899671917,43.48,79058.22,112.8,3e-05,0.0,0.00241]
[1778899676952,43.48,79061.09,112.8,3e-05,0.0,0.00244]
[1778899681987,43.48,79060.6,112.8,3e-05,0.0,0.00244]
[1778899689036,43.48,79061.1,112.8,3e-05,0.0,0.00244]
[1778899694071,43.48,79061.15,112.8,3e-05,0.0,0.00244]
[1778899699106,43.48,79061.25,112.8,3e-05,0.0,0.00244]
[1778899704141,43.48,79065.16,112.8,3e-05,0.0,0.00249]
[1778899707598,43.48,79065.97,112.8,3e-05,0.0,0.0025]
[1778899707720,43.48,79065.97,112.8,3e-05,0.0,0.0025]
[1778899711191,43.48,79065.92,112.8,3e-05,0.0,0.00243]
[1778899716226,43.48,79065.64,112.8,3e-05,0.0,0.00243]
[1778899721261,43.48,79066.08,112.8,3e-05,0.0,0.00243]
[1778899723275,43.48,79058.73,112.8,3e-05,0.0,0.00235]
[1778899728311,43.48,79055.68,112.8,3e-05,0.0,0.00231]
[1778899739388,43.48,79057.38,112.8,3e-05,0.0,0.00233]
[1778899748452,43.48,79058.68,112.8,3e-05,0.0,0.00235]
[1778899753487,43.48,79055.99,112.8,3e-05,0.0,0.00232]
[1778899759529,43.48,79055.41,112.8,3e-05,0.0,0.00231]
[1778899764564,43.48,79055.59,112.8,3e-05,0.0,0.00231]
[1778899770606,43.48,79056.46,112.8,3e-05,0.0,0.00232]
[1778899772620,43.48,79056.47,112.8,3e-05,0.0,0.00226]
[1778899778662,43.48,79056.61,112.8,3e-05,0.0,0.00226]
[1778899789739,43.48,79056.66,112.8,3e-05,0.0,0.00226]
[1778899799809,43.48,79056.66,112.8,3e-05,0.0,0.00226]
[1778899804846,43.48,79056.34,112.8,3e-05,0.0,0.00226]
[1778899809881,43.48,79056.42,112.8,3e-05,0.0,0.00226]
[1778899819952,43.48,79060.42,112.8,3e-05,0.0,0.0023]
[1778899830026,43.48,79062.07,112.8,3e-05,0.0,0.00232]
[1778899835061,43.48,79063.32,112.8,3e-05,0.0,0.00227]
[1778899840096,43.48,79063.63,112.8,3e-05,0.0,0.00227]
[1778899845131,43.48,79063.65,112.8,3e-05,0.0,0.00227]
[1778899850166,43.48,79063.4,112.8,3e-05,0.0,0.00227]
[1778899855201,43.48,79063.7,112.8,3e-05,0.0,0.00228]
[1778899860236,43.48,79063.66,112.8,3e-05,0.0,0.00227]
[1778899865271,43.48,79063.81,112.8,3e-05,0.0,0.00228]
[1778899868292,43.48,79070.31,112.8,3e-05,0.0,0.00235]
[1778899873327,43.48,79070.16,112.8,3e-05,0.0,0.00235]
[1778899878362,43.48,79070.0,112.8,3e-05,0.0,0.00235]
[1778899890446,43.48,79068.71,112.8,3e-05,0.0,0.00233]
[1778899891453,43.48,79060.1,112.8,3e-05,0.0,0.00217]
[1778899892460,43.48,79053.23,112.8,3e-05,0.0,0.0021]
[1778899897497,43.48,79054.31,112.8,3e-05,0.0,0.00211]
[1778899902532,43.48,79055.52,112.8,3e-05,0.0,0.00213]
[1778899907567,43.48,79055.04,112.8,3e-05,0.0,0.00212]
[1778899912602,43.48,79056.43,112.8,3e-05,0.0,0.00214]
[1778899918644,43.48,79056.31,112.8,3e-05,0.0,0.00213]
[1778899923679,43.48,79056.58,112.8,3e-05,0.0,0.00214]
[1778899928714,43.48,79058.97,112.8,3e-05,0.0,0.00216]
[1778899935763,43.48,79058.54,112.8,3e-05,0.0,0.00216]
[1778899940800,43.48,79057.22,112.8,3e-05,0.0,0.00214]
[1778899945835,43.48,79057.29,112.8,3e-05,0.0,0.00214]
[1778899956912,43.48,79057.67,112.8,3e-05,0.0,0.00209]
[1778899970007,43.48,79057.48,112.8,3e-05,0.0,0.00209]
[1778899978070,43.48,79057.48,112.8,3e-05,0.0,0.00209]
[1778899983104,43.48,79057.84,112.8,3e-05,0.0,0.00209]
[1778899986125,43.48,79063.74,112.8,3e-05,0.0,0.00215]
[1778899992167,43.48,79063.7,112.8,3e-05,0.0,0.00215]
[1778899997202,43.48,79063.74,112.8,3e-05,0.0,0.00215]
[1778900002243,43.48,79063.77,112.8,3e-05,0.0,0.00215]
[1778900006271,43.48,79063.82,112.8,3e-05,0.0,0.00215]
[1778900009293,43.48,79063.8,112.8,3e-05,0.0,0.00215]
[1778900011307,43.48,79063.55,112.8,3e-05,0.0,0.00209]
[1778900016342,43.48,79063.04,112.8,3e-05,0.0,0.00208]
[1778900021377,43.48,79062.94,112.8,3e-05,0.0,0.00208]
[1778900027419,43.48,79062.92,112.8,3e-05,0.0,0.00208]
[1778900038496,43.48,79062.92,112.8,3e-05,0.0,0.00208]
[1778900043531,43.48,79062.9,112.8,3e-05,0.0,0.00208]
[1778900048568,43.48,79062.86,112.8,3e-05,0.0,0.00208]
[1778900053603,43.48,79062.8,112.8,3e-05,0.0,0.00208]
[1778900058638,43.48,79062.73,112.8,3e-05,0.0,0.00208]
[1778900065687,43.48,79062.78,112.8,3e-05,0.0,0.00208]
[1778900070722,43.48,79062.72,112.8,3e-05,0.0,0.00208]
[1778900073743,43.48,79062.7,112.8,2e-05,0.0,0.00202]
[1778900078778,43.48,79062.79,112.8,2e-05,0.0,0.00202]
[1778900083813,43.48,79062.79,112.8,2e-05,0.0,0.00202]
[1778900088848,43.48,79062.94,112.8,2e-05,0.0,0.00202]
[1778900093883,43.48,79062.79,112.8,2e-05,0.0,0.00202]
[1778900098918,43.48,79062.89,112.8,2e-05,0.0,0.00202]
[1778900103953,43.48,79069.8,112.8,3e-05,0.0,0.00209]
[1778900108989,43.48,79071.82,112.8,3e-05,0.0,0.00211]
[1778900114025,43.48,79065.9,112.8,3e-05,0.0,0.00205]
[1778900119218,43.48,79062.37,112.8,2e-05,0.0,0.00202]
[1778900125102,43.48,79064.45,112.8,3e-05,0.0,0.00204]
[1778900125592,43.48,79064.45,112.8,3e-05,0.0,0.00204]
[1778900131144,43.48,79064.23,112.8,2e-05,0.0,0.00198]
[1778900139200,43.48,79064.29,112.8,2e-05,0.0,0.00198]
[1778900144235,43.48,79064.35,112.8,2e-05,0.0,0.00198]
[1778900149270,43.48,79064.27,112.8,2e-05,0.0,0.00198]
[1778900155312,43.48,79064.36,112.8,2e-05,0.0,0.00198]
[1778900160347,43.48,79064.89,112.8,2e-05,0.0,0.00199]
[1778900165382,43.48,79064.59,112.8,2e-05,0.0,0.00198]
[1778900171424,43.48,79065.02,112.8,2e-05,0.0,0.00199]
[1778900178473,43.48,79064.69,112.8,2e-05,0.0,0.00198]
[1778900183508,43.48,79064.58,112.8,2e-05,0.0,0.00198]
[1778900189551,43.48,79063.33,112.8,2e-05,0.0,0.00197]
[1778900195593,43.48,79063.04,112.8,2e-05,0.0,0.00191]
[1778900203649,43.48,79063.03,112.8,2e-05,0.0,0.00191]
[1778900207677,43.48,79056.57,112.8,2e-05,0.0,0.00185]
[1778900209691,43.48,79062.57,112.8,2e-05,0.0,0.00191]
[1778900214726,43.48,79064.71,112.8,2e-05,0.0,0.00193]
[1778900219761,43.48,79064.82,112.8,2e-05,0.0,0.00193]
[1778900224796,43.48,79064.44,112.8,2e-05,0.0,0.00192]
[1778900229831,43.48,79064.36,112.8,2e-05,0.0,0.00192]
[1778900234866,43.48,79064.4,112.8,2e-05,0.0,0.00192]
[1778900246950,43.48,79064.59,112.8,2e-05,0.0,0.00193]
[1778900252992,43.48,79064.27,112.8,2e-05,0.0,0.00187]
[1778900258027,43.48,79064.19,112.8,2e-05,0.0,0.00187]
[1778900270111,43.48,79064.44,112.8,2e-05,0.0,0.00187]
[1778900275146,43.48,79064.66,112.8,2e-05,0.0,0.00187]
[1778900281188,43.48,79064.39,112.8,2e-05,0.0,0.00187]
[1778900287230,43.48,79064.75,112.8,2e-05,0.0,0.00187]
[1778900292265,43.48,79064.27,112.8,2e-05,0.0,0.00187]
[1778900299314,43.48,79063.91,112.8,2e-05,0.0,0.00186]
[1778900304349,43.48,79065.6,112.8,2e-05,0.0,0.00188]
[1778900309384,43.48,79065.79,112.8,2e-05,0.0,0.00188]
[1778900312405,43.48,79065.73,112.8,2e-05,0.0,0.00183]
[1778900318447,43.48,79065.75,112.8,2e-05,0.0,0.00183]
[1778900318601,43.48,79065.75,112.8,2e-05,0.0,0.00183]
[1778900318780,43.48,79065.75,112.8,2e-05,0.0,0.00183]
[1778900324489,43.48,79065.72,112.8,2e-05,0.0,0.00183]
[1778900334564,43.48,79065.72,112.8,2e-05,0.0,0.00183]
[1778900338642,43.48,79065.72,112.8,2e-05,0.0,0.00183]
[1778900345619,43.48,79065.68,112.8,2e-05,0.0,0.00183]
[1778900351683,43.48,79065.7,112.8,2e-05,0.0,0.00183]
[1778900361753,43.48,79065.62,112.8,2e-05,0.0,0.00183]
[1778900368802,43.48,79075.71,112.8,2e-05,0.0,0.00192]
[1778900373837,43.48,79086.75,112.8,2e-05,0.0,0.00197]
[1778900378872,43.48,79088.98,112.8,2e-05,0.0,0.00199]
[1778900383907,43.48,79088.89,112.8,2e-05,0.0,0.00199]
[1778900388942,43.48,79106.52,112.8,3e-05,0.0,0.00217]
[1778900391963,43.48,79115.06,112.8,3e-05,0.0,0.00226]
[1778900393980,43.48,79108.07,112.8,3e-05,0.0,0.00219]
[1778900399015,43.48,79108.05,112.8,3e-05,0.0,0.00219]
[1778900404051,43.48,79112.25,112.8,3e-05,0.0,0.00223]
[1778900410100,43.48,79112.38,112.8,3e-05,0.0,0.00224]
[1778900423188,43.48,79112.84,112.8,3e-05,0.0,0.00224]
[1778900428223,43.48,79115.82,112.8,3e-05,0.0,0.00227]
[1778900431244,43.48,79116.6,112.8,3e-05,0.0,0.00222]
[1778900437286,43.48,79117.74,112.8,3e-05,0.0,0.00223]
[1778900442321,43.48,79117.23,112.8,3e-05,0.0,0.00222]
[1778900446349,43.48,79108.6,112.8,3e-05,0.0,0.00213]
[1778900451384,43.48,79108.64,112.8,3e-05,0.0,0.00213]
[1778900456421,43.48,79108.61,112.8,3e-05,0.0,0.00213]
[1778900461455,43.48,79110.53,112.8,3e-05,0.0,0.00215]
[1778900466490,43.48,79111.69,112.8,3e-05,0.0,0.00216]
[1778900471526,43.48,79112.07,112.8,3e-05,0.0,0.00217]
[1778900476560,43.48,79111.75,112.8,3e-05,0.0,0.00216]
[1778900484617,43.48,79111.83,112.8,3e-05,0.0,0.00217]
[1778900488646,43.48,79101.25,112.8,3e-05,0.0,0.00206]
[1778900491667,43.48,79098.54,112.8,2e-05,0.0,0.00197]
[1778900494688,43.48,79104.26,112.8,3e-05,0.0,0.00203]
[1778900499723,43.48,79103.75,112.8,3e-05,0.0,0.00202]
[1778900505765,43.48,79104.0,112.8,3e-05,0.0,0.00202]
[1778900516842,43.48,79105.58,112.8,3e-05,0.0,0.00204]
[1778900519863,43.48,79097.51,112.8,2e-05,0.0,0.00196]
[1778900521877,43.48,79102.96,112.8,2e-05,0.0,0.00201]
[1778900526912,43.48,79103.18,112.8,3e-05,0.0,0.00202]
[1778900531948,43.48,79103.44,112.8,3e-05,0.0,0.00202]
[1778900537990,43.48,79102.86,112.8,2e-05,0.0,0.00201]
[1778900543026,43.48,79102.91,112.8,2e-05,0.0,0.00201]
[1778900549068,43.48,79103.21,112.8,3e-05,0.0,0.00202]
[1778900554103,43.48,79103.26,112.8,2e-05,0.0,0.00196]
[1778900559138,43.48,79107.78,112.8,2e-05,0.0,0.002]
[1778900560145,43.48,79115.65,112.8,3e-05,0.0,0.00208]
[1778900565180,43.48,79118.65,112.8,3e-05,0.0,0.00211]
[1778900568201,43.48,79125.29,112.8,3e-05,0.0,0.00218]
[1778900573236,43.48,79127.05,112.8,3e-05,0.0,0.0022]
[1778900577264,43.48,79121.6,112.8,3e-05,0.0,0.00214]
[1778900583306,43.48,79118.92,112.8,3e-05,0.0,0.00212]
[1778900588341,43.48,79118.29,112.8,3e-05,0.0,0.00211]
[1778900593376,43.48,79118.38,112.8,3e-05,0.0,0.00211]
[1778900598411,43.48,79119.54,112.8,3e-05,0.0,0.00212]
[1778900604453,43.48,79118.98,112.8,3e-05,0.0,0.00212]
[1778900609491,43.48,79118.99,112.8,3e-05,0.0,0.00212]
[1778900611505,43.48,79118.91,112.8,3e-05,0.0,0.00205]
[1778900617548,43.48,79118.68,112.8,3e-05,0.0,0.00205]
[1778900625608,43.48,79118.93,112.8,3e-05,0.0,0.00205]
[1778900630643,43.48,79118.78,112.8,3e-05,0.0,0.00205]
[1778900639706,43.48,79117.23,112.8,3e-05,0.0,0.00204]
[1778900644741,43.48,79114.33,112.8,2e-05,0.0,0.00201]
[1778900649776,43.48,79114.34,112.8,3e-05,0.0,0.00201]
[1778900660854,43.48,79114.15,112.8,2e-05,0.0,0.00201]
[1778900667903,43.48,79114.28,112.8,2e-05,0.0,0.00201]
[1778900671931,43.48,79114.11,112.8,2e-05,0.0,0.00195]
[1778900678980,43.48,79114.38,112.8,2e-05,0.0,0.00195]
[1778900684018,43.48,79115.14,112.8,2e-05,0.0,0.00196]
[1778900685305,43.48,79115.14,112.8,2e-05,0.0,0.00196]
[1778900685960,43.48,79118.09,112.8,2e-05,0.0,0.00199]
[1778900691068,43.48,79117.99,112.8,2e-05,0.0,0.00199]
[1778900696102,43.48,79118.25,112.8,2e-05,0.0,0.00199]
[1778900701137,43.48,79117.74,112.8,2e-05,0.0,0.00198]
[1778900706172,43.48,79118.7,112.8,2e-05,0.0,0.00199]
[1778900711207,43.48,79118.38,112.8,2e-05,0.0,0.00199]
[1778900717249,43.48,79118.68,112.8,2e-05,0.0,0.00199]
[1778900722285,43.48,79117.63,112.8,2e-05,0.0,0.00198]
[1778900727322,43.48,79117.53,112.8,2e-05,0.0,0.00198]
[1778900732357,43.48,79117.85,112.8,2e-05,0.0,0.00193]
[1778900737392,43.48,79117.84,112.8,2e-05,0.0,0.00193]
[1778900742427,43.48,79119.06,112.8,2e-05,0.0,0.00194]
[1778900750483,43.48,79119.32,112.8,2e-05,0.0,0.00194]
[1778900757532,43.48,79123.48,112.8,2e-05,0.0,0.00198]
[1778900762567,43.48,79123.63,112.8,2e-05,0.0,0.00198]
[1778900767602,43.48,79122.34,112.8,2e-05,0.0,0.00197]
[1778900773644,43.48,79121.96,112.8,2e-05,0.0,0.00197]
[1778900778679,43.48,79122.34,112.8,2e-05,0.0,0.00197]
[1778900785728,43.48,79122.12,112.8,2e-05,0.0,0.00197]
[1778900790763,43.48,79122.2,112.8,2e-05,0.0,0.00197]
[1778900791770,43.48,79122.16,112.8,2e-05,0.0,0.00191]
[1778900797812,43.48,79121.58,112.8,2e-05,0.0,0.0019]
[1778900804861,43.48,79121.41,112.8,2e-05,0.0,0.0019]
[1778900809899,43.48,79120.9,112.8,2e-05,0.0,0.0019]
[1778900814936,43.48,79121.54,112.8,2e-05,0.0,0.0019]
[1778900820978,43.48,79121.56,112.8,2e-05,0.0,0.0019]
[1778900823999,43.48,79126.4,112.8,2e-05,0.0,0.00195]
[1778900829034,43.48,79126.4,112.8,2e-05,0.0,0.00195]
[1778900834069,43.48,79126.81,112.8,2e-05,0.0,0.00195]
[1778900839104,43.48,79124.85,112.8,2e-05,0.0,0.00194]
[1778900847549,43.48,79124.62,112.8,2e-05,0.0,0.00193]
[1778900854342,43.48,79124.65,112.8,2e-05,0.0,0.00193]
[1778900854428,43.48,79125.04,112.8,2e-05,0.0,0.00188]
[1778900861258,43.48,79125.02,112.8,2e-05,0.0,0.00188]
[1778900866294,43.48,79124.14,112.8,2e-05,0.0,0.00187]
[1778900871329,43.48,79121.04,112.8,2e-05,0.0,0.00184]
[1778900876364,43.48,79120.5,112.8,2e-05,0.0,0.00184]
[1778900881399,43.48,79123.2,112.8,2e-05,0.0,0.00186]
[1778900887441,43.48,79124.76,112.8,2e-05,0.0,0.00188]
[1778900892476,43.48,79124.01,112.8,2e-05,0.0,0.00187]
[1778900902546,43.48,79122.59,112.8,2e-05,0.0,0.00186]
[1778900907581,43.48,79119.87,112.8,2e-05,0.0,0.00183]
[1778900913765,43.48,79119.93,112.8,2e-05,0.0,0.00178]
[1778900921821,43.48,79118.5,112.8,2e-05,0.0,0.00177]
[1778900923835,43.48,79110.72,112.8,2e-05,0.0,0.0017]
[1778900928872,43.48,79114.34,112.8,2e-05,0.0,0.00173]
[1778900929600,43.48,79114.34,112.8,2e-05,0.0,0.00173]
[1778900929706,43.48,79114.34,112.8,2e-05,0.0,0.00173]
[1778900938942,43.48,79110.89,112.8,2e-05,0.0,0.0017]
[1778900943977,43.48,79112.26,112.8,2e-05,0.0,0.00171]
[1778900949012,43.48,79111.76,112.8,2e-05,0.0,0.00171]
[1778900958075,43.48,79112.19,112.8,2e-05,0.0,0.00171]
[1778900963110,43.48,79112.5,112.8,2e-05,0.0,0.00171]
[1778900968145,43.48,79114.61,112.8,2e-05,0.0,0.00173]
[1778900971166,43.48,79115.71,112.8,2e-05,0.0,0.00169]
[1778900976201,43.48,79116.48,112.8,2e-05,0.0,0.00169]
[1778900981236,43.48,79115.68,112.8,2e-05,0.0,0.00169]
[1778900986271,43.48,79114.3,112.8,2e-05,0.0,0.00168]
[1778900991306,43.48,79119.37,112.8,2e-05,0.0,0.00172]
[1778900995335,43.48,79125.57,112.8,2e-05,0.0,0.00177]
[1778901000370,43.48,79128.01,112.8,2e-05,0.0,0.0018]
[1778901005405,43.48,79129.14,112.8,2e-05,0.0,0.00181]
[1778901011447,43.48,79129.28,112.8,2e-05,0.0,0.00181]
[1778901016483,43.48,79130.66,112.8,2e-05,0.0,0.00182]
[1778901021518,43.48,79131.48,112.8,2e-05,0.0,0.00183]
[1778901028567,43.48,79132.11,112.8,2e-05,0.0,0.00183]
[1778901032595,43.48,79131.74,112.8,2e-05,0.0,0.00178]
[1778901040651,43.48,79131.46,112.8,2e-05,0.0,0.00177]
[1778901045686,43.48,79131.45,112.8,2e-05,0.0,0.00177]
[1778901050721,43.48,79131.67,112.8,2e-05,0.0,0.00177]
[1778901055762,43.48,79132.6,112.8,2e-05,0.0,0.00178]
[1778901062811,43.48,79132.69,112.8,2e-05,0.0,0.00178]
[1778901070867,43.48,79132.61,112.8,2e-05,0.0,0.00178]
[1778901074895,43.48,79138.03,112.8,2e-05,0.0,0.00183]
[1778901084965,43.48,79138.61,112.8,2e-05,0.0,0.00184]
[1778901090003,43.48,79136.66,112.8,2e-05,0.0,0.00182]
[1778901091008,43.48,79136.3,112.8,2e-05,0.0,0.00176]
[1778901096044,43.48,79139.01,112.8,2e-05,0.0,0.00179]
[1778901103092,43.48,79140.32,112.8,2e-05,0.0,0.0018]
[1778901108128,43.48,79144.34,112.8,2e-05,0.0,0.00184]
[1778901113163,43.48,79147.78,112.8,2e-05,0.0,0.00187]
[1778901121219,43.48,79147.51,112.8,2e-05,0.0,0.00187]
[1778901126254,43.48,79147.61,112.8,2e-05,0.0,0.00187]
[1778901131289,43.48,79144.27,112.8,2e-05,0.0,0.00183]
[1778901136324,43.48,79143.56,112.8,2e-05,0.0,0.00183]
[1778901138338,43.48,79135.94,112.8,2e-05,0.0,0.00176]
[1778901143373,43.48,79134.51,112.8,2e-05,0.0,0.00175]
[1778901153445,43.48,79134.51,112.8,2e-05,0.0,0.00169]
[1778901158480,43.48,79133.73,112.8,2e-05,0.0,0.00169]
[1778901163515,43.48,79134.57,112.8,2e-05,0.0,0.00169]
[1778901169557,43.48,79134.61,112.8,2e-05,0.0,0.00169]
[1778901175599,43.48,79134.67,112.8,2e-05,0.0,0.00169]
[1778901180634,43.48,79134.69,112.8,2e-05,0.0,0.00169]
[1778901186676,43.48,79134.73,112.8,2e-05,0.0,0.00169]
[1778901191711,43.48,79134.84,112.8,2e-05,0.0,0.0017]
[1778901196746,43.48,79138.04,112.8,2e-05,0.0,0.00172]
[1778901201781,43.48,79140.68,112.8,2e-05,0.0,0.00175]
[1778901206816,43.48,79141.3,112.8,2e-05,0.0,0.00175]
[1778901211851,43.48,79141.61,112.8,2e-05,0.0,0.0017]
[1778901219909,43.48,79141.64,112.8,2e-05,0.0,0.0017]
[1778901224944,43.48,79142.61,112.8,2e-05,0.0,0.00171]
[1778901229979,43.48,79145.68,112.8,2e-05,0.0,0.00174]
[1778901235014,43.48,79146.14,112.8,2e-05,0.0,0.00174]
[1778901240049,43.48,79145.78,112.8,2e-05,0.0,0.00174]
[1778901246091,43.48,79145.65,112.8,2e-05,0.0,0.00174]
[1778901251126,43.48,79145.91,112.8,2e-05,0.0,0.00174]
[1778901257168,43.48,79146.58,112.8,2e-05,0.0,0.00175]
[1778901264217,43.48,79146.45,112.8,2e-05,0.0,0.00174]
[1778901269252,43.48,79147.91,112.8,2e-05,0.0,0.00176]
[1778901271266,43.48,79144.96,112.8,2e-05,0.0,0.00168]
[1778901276301,43.48,79143.8,112.8,2e-05,0.0,0.00167]
[1778901281336,43.48,79143.38,112.8,2e-05,0.0,0.00166]
[1778901284357,43.48,79136.46,112.8,2e-05,0.0,0.00161]
[1778901286371,43.48,79128.98,112.8,2e-05,0.0,0.00155]
[1778901289392,43.48,79124.02,112.8,2e-05,0.0,0.00151]
[1778901292413,43.48,79117.44,112.8,2e-05,0.0,0.00146]
[1778901295434,43.48,79125.31,112.8,2e-05,0.0,0.00152]
[1778901298469,43.48,79115.6,112.8,2e-05,0.0,0.00144]
[1778901300472,43.48,79122.29,112.8,2e-05,0.0,0.00149]
[1778901305507,43.48,79119.15,112.8,2e-05,0.0,0.00147]
[1778901310542,43.48,79117.61,112.8,2e-05,0.0,0.00146]
[1778901315579,43.48,79113.89,112.8,2e-05,0.0,0.00143]
[1778901320614,43.48,79114.07,112.8,2e-05,0.0,0.00143]
[1778901326656,43.48,79113.75,112.8,2e-05,0.0,0.00143]
[1778901331691,43.48,79114.04,112.8,2e-05,0.0,0.00139]
[1778901336726,43.48,79114.26,112.8,2e-05,0.0,0.00139]
[1778901347803,43.48,79113.0,112.8,2e-05,0.0,0.00138]
[1778901353845,43.48,79113.33,112.8,2e-05,0.0,0.00138]
[1778901356866,43.48,79118.43,112.8,2e-05,0.0,0.00142]
[1778901361901,43.48,79120.64,112.8,2e-05,0.0,0.00143]
[1778901366936,43.48,79121.19,112.8,2e-05,0.0,0.00144]
[1778901371971,43.48,79121.38,112.8,2e-05,0.0,0.00144]
[1778901377006,43.48,79120.61,112.8,2e-05,0.0,0.00143]
[1778901382041,43.48,79126.85,112.8,2e-05,0.0,0.00148]
[1778901387076,43.48,79127.16,112.8,2e-05,0.0,0.00148]
[1778901391104,43.48,79127.13,112.8,2e-05,0.0,0.00144]
[1778901396139,43.48,79127.44,112.8,2e-05,0.0,0.00144]
[1778901401174,43.48,79127.37,112.8,2e-05,0.0,0.00144]
[1778901407217,43.48,79127.94,112.8,2e-05,0.0,0.00144]
[1778901412252,43.48,79128.26,112.8,2e-05,0.0,0.00145]
[1778901418294,43.48,79128.32,112.8,2e-05,0.0,0.00145]
[1778901423329,43.48,79128.01,112.8,2e-05,0.0,0.00144]
[1778901428365,43.48,79127.05,112.8,2e-05,0.0,0.00144]
[1778901434408,43.48,79127.24,112.8,2e-05,0.0,0.00144]
[1778901446492,43.48,79127.26,112.8,2e-05,0.0,0.00144]
[1778901456562,43.48,79127.41,112.8,2e-05,0.0,0.00139]
[1778901461597,43.48,79128.71,112.8,2e-05,0.0,0.0014]
[1778901466632,43.48,79128.59,112.8,2e-05,0.0,0.0014]
[1778901471669,43.48,79128.3,112.8,2e-05,0.0,0.0014]
[1778901477711,43.48,79128.22,112.8,2e-05,0.0,0.0014]
[1778901482747,43.48,79126.77,112.8,2e-05,0.0,0.00139]
[1778901488789,43.48,79127.0,112.8,2e-05,0.0,0.00139]
[1778901493824,43.48,79126.97,112.8,2e-05,0.0,0.00139]
[1778901500873,43.48,79127.34,112.8,2e-05,0.0,0.00139]
[1778901505908,43.48,79128.46,112.8,2e-05,0.0,0.0014]
[1778901511950,43.48,79128.86,112.8,2e-05,0.0,0.00136]
[1778901519000,43.48,79128.19,112.8,2e-05,0.0,0.00135]
[1778901524035,43.48,79128.52,112.8,2e-05,0.0,0.00136]
[1778901529071,43.48,79128.22,112.8,2e-05,0.0,0.00136]
[1778901535113,43.48,79128.22,112.8,2e-05,0.0,0.00136]
[1778901540598,43.48,79128.22,112.8,2e-05,0.0,0.00136]
[1778901540692,43.48,79128.22,112.8,2e-05,0.0,0.00136]
[1778901546190,43.48,79127.36,112.8,2e-05,0.0,0.00135]
[1778901552232,43.48,79125.76,112.8,2e-05,0.0,0.00134]
[1778901559281,43.48,79126.15,112.8,2e-05,0.0,0.00134]
[1778901564316,43.48,79126.9,112.8,2e-05,0.0,0.00135]
[1778901569351,43.48,79126.73,112.8,2e-05,0.0,0.00134]
[1778901573379,43.48,79125.55,112.8,2e-05,0.0,0.00129]
[1778901575393,43.48,79120.36,112.8,2e-05,0.0,0.00126]
[1778901582442,43.48,79127.58,112.8,2e-05,0.0,0.00131]
[1778901584456,43.48,79137.03,112.8,2e-05,0.0,0.00137]
[1778901587477,43.48,79142.22,112.8,2e-05,0.0,0.00141]
[1778901590499,43.48,79136.87,112.8,2e-05,0.0,0.00137]
[1778901592513,43.48,79123.82,112.8,2e-05,0.0,0.00128]
[1778901597548,43.48,79127.98,112.8,2e-05,0.0,0.00131]
[1778901598555,43.48,79135.58,112.8,2e-05,0.0,0.00136]
[1778901600569,43.48,79127.16,112.8,2e-05,0.0,0.0013]
[1778901606611,43.48,79127.98,112.8,2e-05,0.0,0.00131]
[1778901609632,43.48,79132.81,112.8,2e-05,0.0,0.00134]
[1778901615674,43.48,79134.93,112.8,2e-05,0.0,0.00136]
[1778901623730,43.48,79134.86,112.8,2e-05,0.0,0.00136]
[1778901628765,43.48,79134.58,112.8,2e-05,0.0,0.00136]
[1778901631786,43.48,79134.66,112.8,2e-05,0.0,0.00131]
[1778901638845,43.48,79134.53,112.8,2e-05,0.0,0.00131]
[1778901643879,43.48,79133.18,112.8,2e-05,0.0,0.0013]
[1778901646900,43.48,79127.94,112.8,2e-05,0.0,0.00127]
[1778901651935,43.48,79127.0,112.8,2e-05,0.0,0.00126]
[1778901662005,43.48,79122.49,112.8,2e-05,0.0,0.00123]
[1778901672077,43.48,79121.32,112.8,2e-05,0.0,0.00122]
[1778901683154,43.48,79120.68,112.8,2e-05,0.0,0.00122]
[1778901688189,43.48,79119.8,112.8,2e-05,0.0,0.00121]
[1778901698260,43.48,79119.61,112.8,1e-05,0.0,0.00117]
[1778901707322,43.48,79118.93,112.8,1e-05,0.0,0.00117]
[1778901712357,43.48,79117.41,112.8,1e-05,0.0,0.00116]
[1778901717392,43.48,79117.73,112.8,1e-05,0.0,0.00116]
[1778901730483,43.48,79117.46,112.8,1e-05,0.0,0.00116]
[1778901736525,43.48,79117.36,112.8,1e-05,0.0,0.00116]
[1778901739546,43.48,79123.45,112.8,1e-05,0.0,0.0012]
[1778901744581,43.48,79125.14,112.8,2e-05,0.0,0.00121]
[1778901749616,43.48,79125.2,112.8,2e-05,0.0,0.00121]
[1778901752637,43.48,79136.86,112.8,2e-05,0.0,0.00124]
[1778901757672,43.48,79137.97,112.8,2e-05,0.0,0.00125]
[1778901759688,43.48,79142.74,112.8,2e-05,0.0,0.00128]
[1778901766735,43.48,79143.67,112.8,2e-05,0.0,0.00129]
[1778901772777,43.48,79143.59,112.8,2e-05,0.0,0.00129]
[1778901777812,43.48,79144.09,112.8,2e-05,0.0,0.00129]
[1778901782847,43.48,79144.64,112.8,2e-05,0.0,0.0013]
[1778901790903,43.48,79144.65,112.8,2e-05,0.0,0.0013]
[1778901796945,43.48,79146.73,112.8,2e-05,0.0,0.00131]
[1778901801980,43.48,79147.14,112.8,2e-05,0.0,0.00131]
[1778901811043,43.48,79146.72,112.8,2e-05,0.0,0.00127]
[1778901825141,43.48,79147.31,112.8,2e-05,0.0,0.00127]
[1778901830176,43.48,79147.61,112.8,2e-05,0.0,0.00127]
[1778901836218,43.48,79147.87,112.8,2e-05,0.0,0.00128]
[1778901842261,43.48,79147.21,112.8,2e-05,0.0,0.00127]
[1778901847296,43.48,79147.29,112.8,2e-05,0.0,0.00127]
[1778901852331,43.48,79147.17,112.8,2e-05,0.0,0.00127]
[1778901858373,43.48,79146.73,112.8,2e-05,0.0,0.00127]
[1778901867436,43.48,79142.61,112.8,2e-05,0.0,0.00124]
[1778901871464,43.48,79139.57,112.8,1e-05,0.0,0.00118]
[1778901876500,43.48,79139.66,112.8,1e-05,0.0,0.00118]
[1778901882541,43.48,79139.43,112.8,1e-05,0.0,0.00118]
[1778901887577,43.48,79139.77,112.8,1e-05,0.0,0.00118]
[1778901894302,43.48,79139.71,112.8,1e-05,0.0,0.00118]
[1778901900669,43.48,79141.9,112.8,2e-05,0.0,0.00119]
[1778901901352,43.48,79141.9,112.8,2e-05,0.0,0.00119]
[1778901907718,43.48,79142.0,112.8,2e-05,0.0,0.0012]
[1778901912753,43.48,79136.44,112.8,1e-05,0.0,0.00116]
[1778901913760,43.48,79130.12,112.8,1e-05,0.0,0.00112]
[1778901919803,43.48,79128.97,112.8,1e-05,0.0,0.00112]
[1778901924838,43.48,79126.56,112.8,1e-05,0.0,0.0011]
[1778901930880,43.48,79125.41,112.8,1e-05,0.0,0.00109]
[1778901931887,43.48,79125.12,112.8,1e-05,0.0,0.00106]
[1778901933901,43.48,79119.34,112.8,1e-05,0.0,0.00102]
[1778901940950,43.48,79119.53,112.8,1e-05,0.0,0.00102]
[1778901945985,43.48,79124.11,112.8,1e-05,0.0,0.00105]
[1778901951020,43.48,79124.13,112.8,1e-05,0.0,0.00105]
[1778901956055,43.48,79126.33,112.8,1e-05,0.0,0.00106]
[1778901961090,43.48,79126.25,112.8,1e-05,0.0,0.00106]
[1778901966125,43.48,79126.49,112.8,1e-05,0.0,0.00106]
[1778901972167,43.48,79125.68,112.8,1e-05,0.0,0.00106]
[1778901979216,43.48,79124.88,112.8,1e-05,0.0,0.00105]
[1778901984251,43.48,79125.2,112.8,1e-05,0.0,0.00106]
[1778901994321,43.48,79129.58,112.8,1e-05,0.0,0.00105]
[1778901999356,43.48,79130.74,112.8,1e-05,0.0,0.00105]
[1778902004391,43.48,79131.02,112.8,1e-05,0.0,0.00105]
[1778902010433,43.48,79131.24,112.8,1e-05,0.0,0.00105]
[1778902022517,43.48,79131.34,112.8,1e-05,0.0,0.00106]
[1778902027552,43.48,79134.52,112.8,1e-05,0.0,0.00107]
[1778902033597,43.48,79139.9,112.8,1e-05,0.0,0.0011]
[1778902038632,43.48,79139.44,112.8,1e-05,0.0,0.0011]
[1778902043667,43.48,79139.23,112.8,1e-05,0.0,0.0011]
[1778902048702,43.48,79139.25,112.8,1e-05,0.0,0.0011]
[1778902056758,43.48,79139.23,112.8,1e-05,0.0,0.00106]
[1778902062800,43.48,79139.14,112.8,1e-05,0.0,0.00106]
[1778902068842,43.48,79139.47,112.8,1e-05,0.0,0.00107]
[1778902073877,43.48,79142.82,112.8,1e-05,0.0,0.00108]
[1778902078912,43.48,79142.47,112.8,1e-05,0.0,0.00108]
[1778902086968,43.48,79142.54,112.8,1e-05,0.0,0.00108]
[1778902094019,43.48,79142.55,112.8,1e-05,0.0,0.00108]
[1778902104089,43.48,79142.55,112.8,1e-05,0.0,0.00108]
[1778902112145,43.48,79142.55,112.8,1e-05,0.0,0.00105]
[1778902117180,43.48,79142.64,112.8,1e-05,0.0,0.00105]
[1778902122215,43.48,79142.65,112.8,1e-05,0.0,0.00105]
[1778902129264,43.48,79142.67,112.8,1e-05,0.0,0.00105]
[1778902134299,43.48,79142.65,112.8,1e-05,0.0,0.00105]
[1778902139340,43.48,79141.11,112.8,1e-05,0.0,0.00104]
[1778902145376,43.48,79141.18,112.8,1e-05,0.0,0.00104]
[1778902150411,43.48,79144.41,112.8,1e-05,0.0,0.00106]
[1778902151598,43.48,79144.41,112.8,1e-05,0.0,0.00106]
[1778902152218,43.48,79144.41,112.8,1e-05,0.0,0.00106]
[1778902165516,43.48,79141.65,112.8,1e-05,0.0,0.00104]
[1778902176593,43.48,79141.82,112.8,1e-05,0.0,0.00101]
[1778902182635,43.48,79141.49,112.8,1e-05,0.0,0.001]
[1778902187670,43.48,79141.33,112.8,1e-05,0.0,0.001]
[1778902195726,43.48,79141.84,112.8,1e-05,0.0,0.00101]
[1778902201768,43.48,79141.7,112.8,1e-05,0.0,0.00101]
[1778902207810,43.48,79143.55,112.8,1e-05,0.0,0.00102]
[1778902218888,43.48,79142.66,112.8,1e-05,0.0,0.00101]
[1778902220902,43.48,79136.96,112.8,1e-05,0.0,0.00098]
[1778902223923,43.48,79131.28,112.8,1e-05,0.0,0.00095]
[1778902229966,43.48,79130.92,112.8,1e-05,0.0,0.00095]
[1778902231980,43.48,79130.65,112.8,1e-05,0.0,0.00091]
[1778902238024,43.48,79131.64,112.8,1e-05,0.0,0.00092]
[1778902243059,43.48,79130.42,112.8,1e-05,0.0,0.00091]
[1778902249101,43.48,79130.57,112.8,1e-05,0.0,0.00091]
[1778902256608,43.48,79130.51,112.8,1e-05,0.0,0.00091]
[1778902263199,43.48,79130.54,112.8,1e-05,0.0,0.00091]
[1778902263495,43.48,79130.54,112.8,1e-05,0.0,0.00091]
[1778902270248,43.48,79130.36,112.8,1e-05,0.0,0.00091]
[1778902276291,43.48,79130.27,112.8,1e-05,0.0,0.00091]
[1778902281326,43.48,79130.96,112.8,1e-05,0.0,0.00092]
[1778902286361,43.48,79133.83,112.8,1e-05,0.0,0.00093]
[1778902291396,43.48,79136.23,112.8,1e-05,0.0,0.00091]
[1778902305494,43.48,79135.55,112.8,1e-05,0.0,0.00091]
[1778902317579,43.48,79135.56,112.8,1e-05,0.0,0.00091]
[1778902322614,43.48,79135.77,112.8,1e-05,0.0,0.00091]
[1778902331677,43.48,79136.53,112.8,1e-05,0.0,0.00091]
[1778902336712,43.48,79133.64,112.8,1e-05,0.0,0.0009]
[1778902341747,43.48,79133.65,112.8,1e-05,0.0,0.0009]
[1778902349803,43.48,79130.51,112.8,1e-05,0.0,0.00088]
[1778902350810,43.48,79123.86,112.8,1e-05,0.0,0.00085]
[1778902351817,43.48,79122.73,112.8,1e-05,0.0,0.00082]
[1778902356852,43.48,79120.41,112.8,1e-05,0.0,0.00081]
[1778902361887,43.48,79119.89,112.8,1e-05,0.0,0.0008]
[1778902370957,43.48,79118.16,112.8,1e-05,0.0,0.0008]
[1778902371961,43.48,79108.24,112.8,1e-05,0.0,0.00075]
[1778902376996,43.48,79108.82,112.8,1e-05,0.0,0.00076]
[1778902382045,43.48,79108.65,112.8,1e-05,0.0,0.00075]
[1778902388087,43.48,79114.94,112.8,1e-05,0.0,0.00078]
[1778902389094,43.48,79119.79,112.8,1e-05,0.0,0.0008]
[1778902394129,43.48,79119.83,112.8,1e-05,0.0,0.0008]
[1778902399164,43.48,79121.69,112.8,1e-05,0.0,0.00081]
[1778902404199,43.48,79121.92,112.8,1e-05,0.0,0.00081]
[1778902411248,43.48,79121.9,112.8,1e-05,0.0,0.00078]
[1778902416283,43.48,79121.87,112.8,1e-05,0.0,0.00078]
[1778902424339,43.48,79121.75,112.8,1e-05,0.0,0.00078]
[1778902437435,43.48,79121.8,112.8,1e-05,0.0,0.00078]
[1778902449519,43.48,79121.88,112.8,1e-05,0.0,0.00078]
[1778902454554,43.48,79125.07,112.8,1e-05,0.0,0.0008]
[1778902459589,43.48,79129.01,112.8,1e-05,0.0,0.00081]
[1778902464624,43.48,79128.49,112.8,1e-05,0.0,0.00081]
[1778902471673,43.48,79128.29,112.8,1e-05,0.0,0.00078]
[1778902476709,43.48,79128.42,112.8,1e-05,0.0,0.00078]
[1778902482751,43.48,79127.95,112.8,1e-05,0.0,0.00078]
[1778902487786,43.48,79127.87,112.8,1e-05,0.0,0.00078]
[1778902495842,43.48,79128.49,112.8,1e-05,0.0,0.00078]
[1778902499337,43.48,79126.62,112.8,1e-05,0.0,0.00078]
[1778902500515,43.48,79125.63,112.8,1e-05,0.0,0.00077]
[1778902506920,43.48,79124.87,112.8,1e-05,0.0,0.00077]
[1778902508934,43.48,79118.67,112.8,1e-05,0.0,0.00074]
[1778902509941,43.48,79113.01,112.8,1e-05,0.0,0.00072]
[1778902510948,43.48,79108.34,112.8,1e-05,0.0,0.0007]
[1778902515983,43.48,79108.97,112.8,1e-05,0.0,0.0007]
[1778902521019,43.48,79108.17,112.8,1e-05,0.0,0.0007]
[1778902526054,43.48,79107.6,112.8,1e-05,0.0,0.0007]
[1778902531089,43.48,79107.84,112.8,1e-05,0.0,0.00067]
[1778902536124,43.48,79106.31,112.8,1e-05,0.0,0.00067]
[1778902549215,43.48,79106.34,112.8,1e-05,0.0,0.00067]
[1778902554574,43.48,79106.38,112.8,1e-05,0.0,0.00067]
[1778902560292,43.48,79105.45,112.8,1e-05,0.0,0.00066]
[1778902562501,43.48,79105.45,112.8,1e-05,0.0,0.00066]
[1778902570362,43.48,79105.36,112.8,1e-05,0.0,0.00066]
[1778902575397,43.48,79105.27,112.8,1e-05,0.0,0.00066]
[1778902580432,43.48,79105.71,112.8,1e-05,0.0,0.00067]
[1778902585470,43.48,79102.85,112.8,1e-05,0.0,0.00065]
[1778902591512,43.48,79100.78,112.8,1e-05,0.0,0.00062]
[1778902597554,43.48,79101.47,112.8,1e-05,0.0,0.00063]
[1778902602589,43.48,79104.56,112.8,1e-05,0.0,0.00064]
[1778902604604,43.48,79109.46,112.8,1e-05,0.0,0.00065]
[1778902607625,43.48,79114.59,112.8,1e-05,0.0,0.00067]
[1778902613667,43.48,79115.71,112.8,1e-05,0.0,0.00068]
[1778902618702,43.48,79114.88,112.8,1e-05,0.0,0.00067]
[1778902624748,43.48,79114.91,112.8,1e-05,0.0,0.00067]
[1778902629783,43.48,79114.91,112.8,1e-05,0.0,0.00067]
[1778902635825,43.48,79115.11,112.8,1e-05,0.0,0.00068]
[1778902640860,43.48,79112.35,112.8,1e-05,0.0,0.00067]
[1778902645895,43.48,79112.21,112.8,1e-05,0.0,0.00066]
[1778902650930,43.48,79109.26,112.8,1e-05,0.0,0.00065]
[1778902653951,43.48,79108.83,112.8,1e-05,0.0,0.00063]
[1778902658986,43.48,79107.91,112.8,1e-05,0.0,0.00063]
[1778902664021,43.48,79107.87,112.8,1e-05,0.0,0.00062]
[1778902669056,43.48,79108.4,112.8,1e-05,0.0,0.00063]
[1778902675098,43.48,79110.19,112.8,1e-05,0.0,0.00063]
[1778902683154,43.48,79110.31,112.8,1e-05,0.0,0.00063]
[1778902690203,43.48,79111.57,112.8,1e-05,0.0,0.00064]
[1778902699267,43.48,79111.7,112.8,1e-05,0.0,0.00064]
[1778902705308,43.48,79111.47,112.8,1e-05,0.0,0.00064]
[1778902712357,43.48,79111.47,112.8,1e-05,0.0,0.00061]
[1778902722427,43.48,79111.27,112.8,1e-05,0.0,0.00061]
[1778902727462,43.48,79111.37,112.8,1e-05,0.0,0.00061]
[1778902736525,43.48,79111.36,112.8,1e-05,0.0,0.00061]
[1778902741560,43.48,79109.77,112.8,1e-05,0.0,0.00061]
[1778902748610,43.48,79109.45,112.8,1e-05,0.0,0.00061]
[1778902753645,43.48,79109.42,112.8,1e-05,0.0,0.00061]
[1778902759687,43.48,79109.42,112.8,1e-05,0.0,0.00061]
[1778902762598,43.48,79111.45,112.8,1e-05,0.0,0.00061]
[1778902762880,43.48,79111.45,112.8,1e-05,0.0,0.00061]
[1778902771771,43.48,79111.41,112.8,1e-05,0.0,0.00059]
[1778902777814,43.48,79110.33,112.8,1e-05,0.0,0.00059]
[1778902784863,43.48,79109.81,112.8,1e-05,0.0,0.00059]
[1778902794933,43.48,79109.21,112.8,1e-05,0.0,0.00058]
[1778902798961,43.48,79102.97,112.8,1e-05,0.0,0.00056]
[1778902803998,43.48,79100.94,112.8,1e-05,0.0,0.00056]
[1778902810041,43.48,79101.17,112.8,1e-05,0.0,0.00056]
[1778902815076,43.48,79102.21,112.8,1e-05,0.0,0.00056]
[1778902820111,43.48,79102.18,112.8,1e-05,0.0,0.00056]
[1778902825146,43.48,79101.88,112.8,1e-05,0.0,0.00056]
[1778902832195,43.48,79101.85,112.8,1e-05,0.0,0.00054]
[1778902843272,43.48,79100.8,112.8,1e-05,0.0,0.00054]
[1778902850321,43.48,79100.41,112.8,1e-05,0.0,0.00053]
[1778902861398,43.48,79099.56,112.8,1e-05,0.0,0.00053]
[1778902866433,43.48,79098.82,112.8,1e-05,0.0,0.00053]
[1778902871468,43.48,79099.0,112.8,1e-05,0.0,0.00053]
[1778902872475,43.48,79094.5,112.8,1e-05,0.0,0.00052]
[1778902878517,43.48,79092.9,112.8,1e-05,0.0,0.00051]
[1778902883552,43.48,79093.15,112.8,1e-05,0.0,0.00051]
[1778902893622,43.48,79097.03,112.8,1e-05,0.0,0.0005]
[1778902899664,43.48,79096.94,112.8,1e-05,0.0,0.0005]
[1778902907720,43.48,79096.91,112.8,1e-05,0.0,0.0005]
[1778902921818,43.48,79097.5,112.8,1e-05,0.0,0.00051]
[1778902923834,43.48,79082.79,112.8,1e-05,0.0,0.00046]
[1778902928867,43.48,79079.74,112.8,1e-05,0.0,0.00046]
[1778902934909,43.48,79078.39,112.8,1e-05,0.0,0.00045]
[1778902941962,43.48,79076.12,112.8,1e-05,0.0,0.00045]
[1778902946997,43.48,79069.21,112.8,1e-05,0.0,0.00043]
[1778902952033,43.48,79066.58,112.8,1e-05,0.0,0.00041]
[1778902957068,43.48,79066.32,112.8,1e-05,0.0,0.00041]
[1778902962104,43.48,79070.54,112.8,1e-05,0.0,0.00042]
[1778902967139,43.48,79072.23,112.8,1e-05,0.0,0.00042]
[1778902972175,43.48,79067.33,112.8,1e-05,0.0,0.00041]
[1778902977210,43.48,79067.78,112.8,1e-05,0.0,0.00041]
[1778902983252,43.48,79066.88,112.8,1e-05,0.0,0.00041]
[1778902988287,43.48,79066.53,112.8,1e-05,0.0,0.00041]
[1778902993325,43.48,79067.91,112.8,1e-05,0.0,0.00041]
[1778902998360,43.48,79067.47,112.8,1e-05,0.0,0.00041]
[1778903004115,43.48,79067.5,112.8,1e-05,0.0,0.00041]
[1778903010444,43.48,79067.39,112.8,1e-05,0.0,0.00041]
[1778903011451,43.48,79067.35,112.8,0.0,0.0,0.00039]
[1778903019507,43.48,79067.42,112.8,0.0,0.0,0.00039]
[1778903024542,43.48,79065.69,112.8,0.0,0.0,0.00039]
[1778903035619,43.48,79065.15,112.8,0.0,0.0,0.00039]
[1778903042668,43.48,79064.88,112.8,0.0,0.0,0.00039]
[1778903052738,43.48,79064.92,112.8,0.0,0.0,0.00039]
[1778903064823,43.48,79063.12,112.8,0.0,0.0,0.00038]
[1778903066837,43.48,79054.93,112.8,0.0,0.0,0.00036]
[1778903072879,43.48,79054.89,112.8,0.0,0.0,0.00035]
[1778903077914,43.48,79054.32,112.8,0.0,0.0,0.00035]
[1778903087984,43.48,79050.94,112.8,0.0,0.0,0.00034]
[1778903093020,43.48,79046.2,112.8,0.0,0.0,0.00033]
[1778903098055,43.48,79042.63,112.8,0.0,0.0,0.00033]
[1778903103090,43.48,79041.31,112.8,0.0,0.0,0.00032]
[1778903109136,43.48,79047.44,112.8,0.0,0.0,0.00033]
[1778903114171,43.48,79047.06,112.8,0.0,0.0,0.00033]
[1778903119206,43.48,79048.99,112.8,0.0,0.0,0.00034]
[1778903122227,43.48,79054.78,112.8,0.0,0.0,0.00035]
[1778903127262,43.48,79055.99,112.8,0.0,0.0,0.00035]
[1778903131290,43.48,79055.91,112.8,0.0,0.0,0.00034]
[1778903137332,43.48,79059.13,112.8,0.0,0.0,0.00034]
[1778903142367,43.48,79059.86,112.8,0.0,0.0,0.00035]
[1778903147402,43.48,79059.8,112.8,0.0,0.0,0.00035]
[1778903152437,43.48,79060.11,112.8,0.0,0.0,0.00035]
[1778903158479,43.48,79060.2,112.8,0.0,0.0,0.00035]
[1778903160493,43.48,79054.67,112.8,0.0,0.0,0.00034]
[1778903165528,43.48,79057.07,112.8,0.0,0.0,0.00034]
[1778903170563,43.48,79058.39,112.8,0.0,0.0,0.00034]
[1778903181640,43.48,79057.64,112.8,0.0,0.0,0.00034]
[1778903186675,43.48,79058.24,112.8,0.0,0.0,0.00034]
[1778903191710,43.48,79058.75,112.8,0.0,0.0,0.00033]
[1778903196745,43.48,79060.23,112.8,0.0,0.0,0.00033]
[1778903203794,43.48,79061.32,112.8,0.0,0.0,0.00033]
[1778903211850,43.48,79061.3,112.8,0.0,0.0,0.00033]
[1778903217892,43.48,79061.02,112.8,0.0,0.0,0.00033]
[1778903222927,43.48,79061.23,112.8,0.0,0.0,0.00033]
[1778903228969,43.48,79060.52,112.8,0.0,0.0,0.00033]
[1778903234004,43.48,79061.48,112.8,0.0,0.0,0.00034]
[1778903246089,43.48,79061.01,112.8,0.0,0.0,0.00033]
[1778903253138,43.48,79057.59,112.8,0.0,0.0,0.00031]
[1778903262201,43.48,79057.59,112.8,0.0,0.0,0.00031]
[1778903267236,43.48,79057.5,112.8,0.0,0.0,0.00031]
[1778903272271,43.48,79054.27,112.8,0.0,0.0,0.00031]
[1778903276485,43.48,79049.38,112.8,0.0,0.0,0.0003]
[1778903288571,43.48,79049.09,112.8,0.0,0.0,0.0003]
[1778903294611,43.48,79049.04,112.8,0.0,0.0,0.0003]
[1778903299646,43.48,79049.01,112.8,0.0,0.0,0.0003]
[1778903304683,43.48,79051.09,112.8,0.0,0.0,0.0003]
[1778903310725,43.48,79052.58,112.8,0.0,0.0,0.0003]
[1778903311732,43.48,79052.75,112.8,0.0,0.0,0.00029]
[1778903317774,43.48,79052.41,112.8,0.0,0.0,0.00029]
[1778903323817,43.48,79051.3,112.8,0.0,0.0,0.00029]
[1778903328851,43.48,79045.07,112.8,0.0,0.0,0.00028]
[1778903333886,43.48,79043.27,112.8,0.0,0.0,0.00028]
[1778903335900,43.48,79048.69,112.8,0.0,0.0,0.00029]
[1778903340935,43.48,79048.72,112.8,0.0,0.0,0.00029]
[1778903345970,43.48,79049.28,112.8,0.0,0.0,0.00029]
[1778903354028,43.48,79049.28,112.8,0.0,0.0,0.00029]
[1778903361075,43.48,79049.37,112.8,0.0,0.0,0.00029]
[1778903366110,43.48,79049.25,112.8,0.0,0.0,0.00029]
[1778903373160,43.48,79049.21,112.8,0.0,0.0,0.00027]
[1778903373598,43.48,79049.21,112.8,0.0,0.0,0.00027]
[1778903374619,43.48,79049.26,112.8,0.0,0.0,0.00027]
[1778903381216,43.48,79048.02,112.8,0.0,0.0,0.00027]
[1778903387258,43.48,79047.98,112.8,0.0,0.0,0.00027]
[1778903392293,43.48,79048.0,112.8,0.0,0.0,0.00027]
[1778903401356,43.48,79042.19,112.8,0.0,0.0,0.00026]
[1778903402363,43.48,79036.67,112.8,0.0,0.0,0.00025]
[1778903409412,43.48,79036.87,112.8,0.0,0.0,0.00025]
[1778903417470,43.48,79035.04,112.8,0.0,0.0,0.00025]
[1778903423512,43.48,79033.79,112.8,0.0,0.0,0.00025]
[1778903428547,43.48,79032.63,112.8,0.0,0.0,0.00025]
[1778903431568,43.48,79032.55,112.8,0.0,0.0,0.00024]
[1778903437610,43.48,79032.3,112.8,0.0,0.0,0.00024]
[1778903443652,43.48,79031.45,112.8,0.0,0.0,0.00024]
[1778903448687,43.48,79031.12,112.8,0.0,0.0,0.00024]
[1778903456743,43.48,79031.11,112.8,0.0,0.0,0.00024]
[1778903461778,43.48,79031.3,112.8,0.0,0.0,0.00024]
[1778903466813,43.48,79031.26,112.8,0.0,0.0,0.00024]
[1778903471849,43.48,79031.8,112.8,0.0,0.0,0.00024]
[1778903481919,43.48,79030.53,112.8,0.0,0.0,0.00024]
[1778903488968,43.48,79030.6,112.8,0.0,0.0,0.00024]
[1778903494003,43.48,79030.41,112.8,0.0,0.0,0.00022]
[1778903503066,43.48,79030.7,112.8,0.0,0.0,0.00023]
[1778903508101,43.48,79030.41,112.8,0.0,0.0,0.00022]
[1778903515150,43.48,79031.58,112.8,0.0,0.0,0.00023]
[1778903520185,43.48,79034.9,112.8,0.0,0.0,0.00023]
[1778903531262,43.48,79035.71,112.8,0.0,0.0,0.00023]
[1778903536297,43.48,79038.95,112.8,0.0,0.0,0.00024]
[1778903541332,43.48,79039.34,112.8,0.0,0.0,0.00024]
[1778903546367,43.48,79039.19,112.8,0.0,0.0,0.00024]
[1778903551402,43.48,79039.13,112.8,0.0,0.0,0.00023]
[1778903556437,43.48,79040.3,112.8,0.0,0.0,0.00023]
[1778903561472,43.48,79039.56,112.8,0.0,0.0,0.00023]
[1778903566507,43.48,79040.03,112.8,0.0,0.0,0.00023]
[1778903571543,43.48,79036.12,112.8,0.0,0.0,0.00022]
[1778903577584,43.48,79033.35,112.8,0.0,0.0,0.00022]
[1778903582619,43.48,79033.32,112.8,0.0,0.0,0.00022]
[1778903588661,43.48,79033.14,112.8,0.0,0.0,0.00022]
[1778903591682,43.48,79027.07,112.8,0.0,0.0,0.00021]
[1778903593696,43.48,79022.61,112.8,0.0,0.0,0.00021]
[1778903598731,43.48,79022.06,112.8,0.0,0.0,0.0002]
[1778903606787,43.48,79022.55,112.8,0.0,0.0,0.00021]
[1778903613836,43.48,79022.49,112.8,0.0,0.0,0.0002]
[1778903619878,43.48,79022.38,112.8,0.0,0.0,0.0002]
[1778903624913,43.48,79030.67,112.8,0.0,0.0,0.00021]
[1778903629948,43.48,79032.21,112.8,0.0,0.0,0.00021]
[1778903634983,43.48,79031.84,112.8,0.0,0.0,0.00021]
[1778903642033,43.48,79031.78,112.8,0.0,0.0,0.00021]
[1778903647068,43.48,79037.04,112.8,0.0,0.0,0.00021]
[1778903653110,43.48,79037.37,112.8,0.0,0.0,0.00021]
[1778903655124,43.48,79043.45,112.8,0.0,0.0,0.00022]
[1778903660159,43.48,79046.26,112.8,0.0,0.0,0.00023]
[1778903665194,43.48,79047.01,112.8,0.0,0.0,0.00023]
[1778903670229,43.48,79047.28,112.8,0.0,0.0,0.00023]
[1778903672243,43.48,79047.31,112.8,0.0,0.0,0.00022]
[1778903677278,43.48,79048.11,112.8,0.0,0.0,0.00022]
[1778903682313,43.48,79048.11,112.8,0.0,0.0,0.00022]
[1778903687348,43.48,79047.93,112.8,0.0,0.0,0.00022]
[1778903692383,43.48,79047.97,112.8,0.0,0.0,0.00022]
[1778903698425,43.48,79051.03,112.8,0.0,0.0,0.00022]
[1778903701446,43.48,79057.76,112.8,0.0,0.0,0.00023]
[1778903706481,43.48,79059.64,112.8,0.0,0.0,0.00024]
[1778903713530,43.48,79060.56,112.8,0.0,0.0,0.00024]
[1778903718565,43.48,79061.11,112.8,0.0,0.0,0.00024]
[1778903732663,43.48,79061.35,112.8,0.0,0.0,0.00023]
[1778903734677,43.48,79069.22,112.8,0.0,0.0,0.00024]
[1778903737698,43.48,79077.59,112.8,0.0,0.0,0.00025]
[1778903742733,43.48,79077.81,112.8,0.0,0.0,0.00025]
[1778903747769,43.48,79077.75,112.8,0.0,0.0,0.00025]
[1778903753812,43.48,79077.98,112.8,0.0,0.0,0.00025]
[1778903758848,43.48,79080.43,112.8,0.0,0.0,0.00026]
[1778903763883,43.48,79080.63,112.8,0.0,0.0,0.00026]
[1778903768918,43.48,79081.97,112.8,0.0,0.0,0.00026]
[1778903774960,43.48,79081.95,112.8,0.0,0.0,0.00026]
[1778903781002,43.48,79086.42,112.8,0.0,0.0,0.00027]
[1778903787044,43.48,79089.75,112.8,0.0,0.0,0.00027]
[1778903791072,43.48,79090.73,112.8,0.0,0.0,0.00026]
[1778903797114,43.48,79093.57,112.8,0.0,0.0,0.00027]
[1778903804163,43.48,79094.06,112.8,0.0,0.0,0.00027]
[1778903809198,43.48,79094.11,112.8,0.0,0.0,0.00027]
[1778903814233,43.48,79091.74,112.8,0.0,0.0,0.00026]
[1778903822289,43.48,79094.56,112.8,0.0,0.0,0.00027]
[1778903835380,43.48,79095.92,112.8,0.0,0.0,0.00027]
[1778903843436,43.48,79095.94,112.8,0.0,0.0,0.00027]
[1778903845450,43.48,79088.08,112.8,0.0,0.0,0.00026]
[1778903851492,43.48,79084.42,112.8,0.0,0.0,0.00024]
[1778903856527,43.48,79083.88,112.8,0.0,0.0,0.00024]
[1778903864583,43.48,79083.49,112.8,0.0,0.0,0.00024]
[1778903870625,43.48,79083.42,112.8,0.0,0.0,0.00024]
[1778903877674,43.48,79083.5,112.8,0.0,0.0,0.00024]
[1778903883716,43.48,79083.47,112.8,0.0,0.0,0.00024]
[1778903892779,43.48,79083.04,112.8,0.0,0.0,0.00024]
[1778903899828,43.48,79082.84,112.8,0.0,0.0,0.00024]
[1778903908893,43.48,79072.35,112.8,0.0,0.0,0.00022]
[1778903911914,43.48,79068.2,112.8,0.0,0.0,0.00021]
[1778903917956,43.48,79068.15,112.8,0.0,0.0,0.00021]
[1778903926012,43.48,79068.25,112.8,0.0,0.0,0.00021]
[1778903932054,43.48,79068.3,112.8,0.0,0.0,0.00021]
[1778903937089,43.48,79068.06,112.8,0.0,0.0,0.00021]
[1778903939103,43.48,79059.2,112.8,0.0,0.0,0.0002]
[1778903945145,43.48,79059.52,112.8,0.0,0.0,0.0002]
[1778903952194,43.48,79058.76,112.8,0.0,0.0,0.0002]
[1778903958236,43.48,79059.08,112.8,0.0,0.0,0.0002]
[1778903963271,43.48,79060.36,112.8,0.0,0.0,0.0002]
[1778903970320,43.48,79060.95,112.8,0.0,0.0,0.0002]
[1778903971327,43.48,79060.88,112.8,0.0,0.0,0.00019]
[1778903976370,43.48,79060.95,112.8,0.0,0.0,0.00019]
[1778903979391,43.48,79067.51,112.8,0.0,0.0,0.0002]
[1778903984605,43.48,79069.94,112.8,0.0,0.0,0.0002]
[1778903985565,43.48,79069.7,112.8,0.0,0.0,0.0002]
[1778903991475,43.48,79068.79,112.8,0.0,0.0,0.0002]
[1778903993489,43.48,79063.56,112.8,0.0,0.0,0.00019]
[1778903995503,43.48,79058.56,112.8,0.0,0.0,0.00019]
[1778903998524,43.48,79054.22,112.8,0.0,0.0,0.00018]
[1778904000538,43.48,79046.43,112.8,0.0,0.0,0.00017]
[1778904005573,43.48,79050.0,112.8,0.0,0.0,0.00018]
[1778904010608,43.48,79050.4,112.8,0.0,0.0,0.00018]
[1778904016650,43.48,79050.78,112.8,0.0,0.0,0.00018]
[1778904021685,43.48,79050.89,112.8,0.0,0.0,0.00018]
[1778904027727,43.48,79051.46,112.8,0.0,0.0,0.00018]
[1778904031755,43.48,79050.72,112.8,0.0,0.0,0.00017]
[1778904036790,43.48,79050.95,112.8,0.0,0.0,0.00017]
[1778904043839,43.48,79051.04,112.8,0.0,0.0,0.00017]
[1778904048874,43.48,79051.07,112.8,0.0,0.0,0.00017]
[1778904053909,43.48,79051.16,112.8,0.0,0.0,0.00017]
[1778904059951,43.48,79055.02,112.8,0.0,0.0,0.00017]
[1778904064986,43.48,79055.51,112.8,0.0,0.0,0.00018]
[1778904070023,43.48,79058.98,112.8,0.0,0.0,0.00018]
[1778904075058,43.48,79060.19,112.8,0.0,0.0,0.00018]
[1778904080092,43.48,79060.56,112.8,0.0,0.0,0.00018]
[1778904085127,43.48,79061.2,112.8,0.0,0.0,0.00018]
[1778904091173,43.48,79060.35,112.8,0.0,0.0,0.00017]
[1778904098222,43.48,79060.83,112.8,0.0,0.0,0.00017]
[1778904110306,43.48,79060.93,112.8,0.0,0.0,0.00017]
[1778904112320,43.48,79052.92,112.8,0.0,0.0,0.00016]
[1778904116351,43.48,79044.16,112.8,0.0,0.0,0.00016]
[1778904121386,43.48,79042.22,112.8,0.0,0.0,0.00015]
[1778904125414,43.48,79028.47,112.8,0.0,0.0,0.00014]
[1778904126421,43.48,79020.86,112.8,0.0,0.0,0.00013]
[1778904131458,43.48,79014.72,112.8,0.0,0.0,0.00013]
[1778904136492,43.48,79014.87,112.8,0.0,0.0,0.00013]
[1778904141527,43.48,79014.99,112.8,0.0,0.0,0.00013]
[1778904145555,43.48,79019.77,112.8,0.0,0.0,0.00013]
[1778904146562,43.48,79028.46,112.8,0.0,0.0,0.00014]
[1778904147569,43.48,79036.41,112.8,0.0,0.0,0.00015]
[1778904152604,43.48,79042.77,112.8,0.0,0.0,0.00015]
[1778904154618,43.48,79036.44,112.8,0.0,0.0,0.00014]
[1778904160660,43.48,79037.34,112.8,0.0,0.0,0.00014]
[1778904165695,43.48,79037.31,112.8,0.0,0.0,0.00014]
[1778904170730,43.48,79036.6,112.8,0.0,0.0,0.00014]
[1778904175765,43.48,79036.05,112.8,0.0,0.0,0.00014]
[1778904181808,43.48,79041.2,112.8,0.0,0.0,0.00015]
[1778904184828,43.48,79035.47,112.8,0.0,0.0,0.00014]
[1778904189863,43.48,79032.83,112.8,0.0,0.0,0.00014]
[1778904194898,43.48,79035.24,112.8,0.0,0.0,0.00014]
[1778904196912,43.48,79040.48,112.8,0.0,0.0,0.00014]
[1778904200940,43.48,79044.92,112.8,0.0,0.0,0.00015]
[1778904206982,43.48,79045.98,112.8,0.0,0.0,0.00015]
[1778904211010,43.48,79048.71,112.8,0.0,0.0,0.00015]
[1778904216045,43.48,79050.47,112.8,0.0,0.0,0.00015]
[1778904221080,43.48,79054.29,112.8,0.0,0.0,0.00015]
[1778904226115,43.48,79056.46,112.8,0.0,0.0,0.00015]
[1778904231150,43.48,79060.28,112.8,0.0,0.0,0.00016]
[1778904236185,43.48,79060.72,112.8,0.0,0.0,0.00016]
[1778904241220,43.48,79064.59,112.8,0.0,0.0,0.00016]
[1778904243234,43.48,79069.46,112.8,0.0,0.0,0.00017]
[1778904248269,43.48,79071.16,112.8,0.0,0.0,0.00017]
[1778904253304,43.48,79072.2,112.8,0.0,0.0,0.00017]
[1778904258342,43.48,79071.95,112.8,0.0,0.0,0.00017]
[1778904263377,43.48,79070.59,112.8,0.0,0.0,0.00017]
[1778904268420,43.48,79068.46,112.8,0.0,0.0,0.00017]
[1778904271441,43.48,79067.83,112.8,0.0,0.0,0.00016]
[1778904276476,43.48,79069.31,112.8,0.0,0.0,0.00016]
[1778904281511,43.48,79071.75,112.8,0.0,0.0,0.00016]
[1778904286546,43.48,79074.2,112.8,0.0,0.0,0.00016]
[1778904291581,43.48,79079.59,112.8,0.0,0.0,0.00017]
[1778904296616,43.48,79079.98,112.8,0.0,0.0,0.00017]
[1778904302659,43.48,79078.82,112.8,0.0,0.0,0.00017]
[1778904307693,43.48,79075.48,112.8,0.0,0.0,0.00016]
[1778904312728,43.48,79075.92,112.8,0.0,0.0,0.00017]
[1778904317763,43.48,79076.6,112.8,0.0,0.0,0.00017]
[1778904322798,43.48,79076.8,112.8,0.0,0.0,0.00017]
[1778904329847,43.48,79076.68,112.8,0.0,0.0,0.00017]
[1778904331861,43.48,79076.7,112.8,0.0,0.0,0.00016]
[1778904341931,43.48,79077.42,112.8,0.0,0.0,0.00016]
[1778904346966,43.48,79078.93,112.8,0.0,0.0,0.00016]
[1778904352001,43.48,79079.31,112.8,0.0,0.0,0.00016]
[1778904357036,43.48,79074.77,112.8,0.0,0.0,0.00016]
[1778904362071,43.48,79070.84,112.8,0.0,0.0,0.00015]
[1778904367106,43.48,79069.58,112.8,0.0,0.0,0.00015]
[1778904376169,43.48,79069.06,112.8,0.0,0.0,0.00015]
[1778904382211,43.48,79069.2,112.8,0.0,0.0,0.00015]
[1778904387246,43.48,79069.28,112.8,0.0,0.0,0.00015]
[1778904391276,43.48,79069.09,112.8,0.0,0.0,0.00014]
[1778904396311,43.48,79065.79,112.8,0.0,0.0,0.00014]
[1778904401346,43.48,79065.47,112.8,0.0,0.0,0.00014]
[1778904406382,43.48,79066.15,112.8,0.0,0.0,0.00014]
[1778904411417,43.48,79065.63,112.8,0.0,0.0,0.00014]
[1778904418468,43.48,79065.62,112.8,0.0,0.0,0.00014]
[1778904423503,43.48,79065.51,112.8,0.0,0.0,0.00014]
[1778904430552,43.48,79064.66,112.8,0.0,0.0,0.00014]
[1778904439615,43.48,79064.59,112.8,0.0,0.0,0.00014]
[1778904443643,43.48,79055.75,112.8,0.0,0.0,0.00013]
[1778904444650,43.48,79049.24,112.8,0.0,0.0,0.00013]
[1778904450692,43.48,79048.8,112.8,0.0,0.0,0.00013]
[1778904453713,43.48,79048.87,112.8,0.0,0.0,0.00012]
[1778904459755,43.48,79049.11,112.8,0.0,0.0,0.00012]
[1778904466804,43.48,79049.91,112.8,0.0,0.0,0.00012]
[1778904471839,43.48,79049.77,112.8,0.0,0.0,0.00012]
[1778904477881,43.48,79049.66,112.8,0.0,0.0,0.00012]
[1778904487951,43.48,79049.66,112.8,0.0,0.0,0.00012]
[1778904496007,43.48,79049.74,112.8,0.0,0.0,0.00012]
[1778904505070,43.48,79049.7,112.8,0.0,0.0,0.00012]
[1778904517155,43.48,79048.77,112.8,0.0,0.0,0.00011]
[1778904526218,43.48,79048.99,112.8,0.0,0.0,0.00011]
[1778904535281,43.48,79048.82,112.8,0.0,0.0,0.00011]
[1778904541323,43.48,79050.64,112.8,0.0,0.0,0.00012]
[1778904542330,43.48,79055.45,112.8,0.0,0.0,0.00012]
[1778904547365,43.48,79057.12,112.8,0.0,0.0,0.00012]
[1778904552400,43.48,79060.17,112.8,0.0,0.0,0.00012]
[1778904558442,43.48,79059.4,112.8,0.0,0.0,0.00012]
[1778904564484,43.48,79059.93,112.8,0.0,0.0,0.00012]
[1778904570526,43.48,79059.7,112.8,0.0,0.0,0.00012]
[1778904571533,43.48,79058.76,112.8,0.0,0.0,0.00012]
[1778904574556,43.48,79053.6,112.8,0.0,0.0,0.00011]
[1778904578584,43.48,79059.33,112.8,0.0,0.0,0.00012]
[1778904583619,43.48,79060.04,112.8,0.0,0.0,0.00012]
[1778904588657,43.48,79076.77,112.8,0.0,0.0,0.00013]
[1778904589665,43.48,79084.69,112.8,0.0,0.0,0.00014]
[1778904590671,43.48,79089.78,112.8,0.0,0.0,0.00014]
[1778904595601,43.48,79089.56,112.8,0.0,0.0,0.00014]
[1778904596349,43.48,79089.49,112.8,0.0,0.0,0.00014]
[1778904601748,43.48,79083.68,112.8,0.0,0.0,0.00014]
[1778904602755,43.48,79076.03,112.8,0.0,0.0,0.00013]
[1778904607790,43.48,79073.78,112.8,0.0,0.0,0.00013]
[1778904612826,43.48,79070.43,112.8,0.0,0.0,0.00013]
[1778904615848,43.48,79057.34,112.8,0.0,0.0,0.00011]
[1778904616855,43.48,79042.78,112.8,0.0,0.0,0.0001]
[1778904621890,43.48,79029.02,112.8,0.0,0.0,0.0001]
[1778904622897,43.48,79023.29,112.8,0.0,0.0,9e-05]
[1778904627933,43.48,79023.21,112.8,0.0,0.0,9e-05]
[1778904631960,43.48,79024.6,112.8,0.0,0.0,9e-05]
[1778904636995,43.48,79028.52,112.8,0.0,0.0,9e-05]
[1778904642031,43.48,79028.96,112.8,0.0,0.0,9e-05]
[1778904647066,43.48,79030.04,112.8,0.0,0.0,9e-05]
[1778904648073,43.48,79034.46,112.8,0.0,0.0,9e-05]
[1778904653108,43.48,79034.64,112.8,0.0,0.0,9e-05]
[1778904663178,43.48,79036.22,112.8,0.0,0.0,0.0001]
[1778904668213,43.48,79037.64,112.8,0.0,0.0,0.0001]
[1778904673248,43.48,79035.82,112.8,0.0,0.0,9e-05]
[1778904678283,43.48,79037.12,112.8,0.0,0.0,0.0001]
[1778904683318,43.48,79037.29,112.8,0.0,0.0,0.0001]
[1778904688353,43.48,79037.07,112.8,0.0,0.0,0.0001]
[1778904693388,43.48,79037.22,112.8,0.0,0.0,9e-05]
[1778904697416,43.48,79032.33,112.8,0.0,0.0,9e-05]
[1778904702451,43.48,79032.41,112.8,0.0,0.0,9e-05]
[1778904707486,43.48,79032.97,112.8,0.0,0.0,9e-05]
[1778904721584,43.48,79034.38,112.8,0.0,0.0,9e-05]
[1778904726619,43.48,79034.45,112.8,0.0,0.0,9e-05]
[1778904731655,43.48,79034.42,112.8,0.0,0.0,9e-05]
[1778904734676,43.48,79040.58,112.8,0.0,0.0,9e-05]
[1778904740718,43.48,79044.47,112.8,0.0,0.0,0.0001]
[1778904745753,43.48,79045.28,112.8,0.0,0.0,0.0001]
[1778904750788,43.48,79045.85,112.8,0.0,0.0,0.0001]
[1778904751795,43.48,79045.8,112.8,0.0,0.0,9e-05]
[1778904755823,43.48,79050.17,112.8,0.0,0.0,9e-05]
[1778904757837,43.48,79055.51,112.8,0.0,0.0,0.0001]
[1778904758846,43.48,79060.21,112.8,0.0,0.0,0.0001]
[1778904763881,43.48,79060.4,112.8,0.0,0.0,0.0001]
[1778904770930,43.48,79061.5,112.8,0.0,0.0,0.0001]
[1778904779993,43.48,79061.76,112.8,0.0,0.0,0.0001]
[1778904785028,43.48,79062.82,112.8,0.0,0.0,0.0001]
[1778904796105,43.48,79062.75,112.8,0.0,0.0,0.0001]
[1778904803154,43.48,79062.56,112.8,0.0,0.0,0.0001]
[1778904808189,43.48,79062.17,112.8,0.0,0.0,0.0001]
[1778904818259,43.48,79062.19,112.8,0.0,0.0,0.0001]
[1778904823295,43.48,79059.5,112.8,0.0,0.0,0.0001]
[1778904828330,43.48,79056.33,112.8,0.0,0.0,9e-05]
[1778904833365,43.48,79055.89,112.8,0.0,0.0,9e-05]
[1778904838400,43.48,79056.01,112.8,0.0,0.0,9e-05]
[1778904844442,43.48,79056.01,112.8,0.0,0.0,9e-05]
[1778904849477,43.48,79055.64,112.8,0.0,0.0,9e-05]
[1778904853505,43.48,79050.79,112.8,0.0,0.0,9e-05]
[1778904858540,43.48,79050.45,112.8,0.0,0.0,9e-05]
[1778904863575,43.48,79050.16,112.8,0.0,0.0,9e-05]
[1778904868610,43.48,79049.75,112.8,0.0,0.0,9e-05]
[1778904871631,43.48,79049.36,112.8,0.0,0.0,8e-05]
[1778904876666,43.48,79049.95,112.8,0.0,0.0,8e-05]
[1778904884722,43.48,79049.23,112.8,0.0,0.0,8e-05]
[1778904889758,43.48,79049.68,112.8,0.0,0.0,8e-05]
[1778904897814,43.48,79049.79,112.8,0.0,0.0,8e-05]
[1778904902849,43.48,79047.99,112.8,0.0,0.0,8e-05]
[1778904911912,43.48,79048.1,112.8,0.0,0.0,8e-05]
[1778904916947,43.48,79048.57,112.8,0.0,0.0,8e-05]
[1778904921982,43.48,79048.56,112.8,0.0,0.0,8e-05]
[1778904926012,43.48,79053.75,112.8,0.0,0.0,9e-05]
[1778904931047,43.48,79049.86,112.8,0.0,0.0,8e-05]
[1778904936082,43.48,79048.49,112.8,0.0,0.0,8e-05]
[1778904941117,43.48,79048.2,112.8,0.0,0.0,8e-05]
[1778904942124,43.48,79052.4,112.8,0.0,0.0,8e-05]
[1778904947159,43.48,79054.74,112.8,0.0,0.0,8e-05]
[1778904953201,43.48,79054.9,112.8,0.0,0.0,8e-05]
[1778904958237,43.48,79057.56,112.8,0.0,0.0,8e-05]
[1778904963272,43.48,79057.25,112.8,0.0,0.0,8e-05]
[1778904968307,43.48,79057.22,112.8,0.0,0.0,8e-05]
[1778904973343,43.48,79049.98,112.8,0.0,0.0,8e-05]
[1778904978378,43.48,79048.62,112.8,0.0,0.0,8e-05]
[1778904983413,43.48,79048.3,112.8,0.0,0.0,8e-05]
[1778904993483,43.48,79048.38,112.8,0.0,0.0,8e-05]
[1778904998518,43.48,79048.4,112.8,0.0,0.0,8e-05]
[1778905008589,43.48,79048.7,112.8,0.0,0.0,8e-05]
[1778905014631,43.48,79048.55,112.8,0.0,0.0,8e-05]
[1778905020673,43.48,79048.2,112.8,0.0,0.0,8e-05]
[1778905025710,43.48,79052.2,112.8,0.0,0.0,8e-05]
[1778905030745,43.48,79052.49,112.8,0.0,0.0,8e-05]
[1778905035780,43.48,79053.03,112.8,0.0,0.0,8e-05]
[1778905040815,43.48,79053.71,112.8,0.0,0.0,8e-05]
[1778905045850,43.48,79054.43,112.8,0.0,0.0,8e-05]
[1778905050885,43.48,79057.45,112.8,0.0,0.0,8e-05]
[1778905051892,43.48,79059.82,112.8,0.0,0.0,8e-05]
[1778905057934,43.48,79060.18,112.8,0.0,0.0,8e-05]
[1778905063976,43.48,79060.26,112.8,0.0,0.0,8e-05]
[1778905069014,43.48,79060.45,112.8,0.0,0.0,8e-05]
[1778905074047,43.48,79061.14,112.8,0.0,0.0,8e-05]
[1778905088151,43.48,79060.99,112.8,0.0,0.0,8e-05]
[1778905093187,43.48,79060.58,112.8,0.0,0.0,8e-05]
[1778905098222,43.48,79060.8,112.8,0.0,0.0,8e-05]
[1778905103257,43.48,79061.38,112.8,0.0,0.0,8e-05]
[1778905108292,43.48,79061.99,112.8,0.0,0.0,8e-05]
[1778905111314,43.48,79061.89,112.8,0.0,0.0,7e-05]
[1778905116348,43.48,79060.46,112.8,0.0,0.0,7e-05]
[1778905118362,43.48,79052.24,112.8,0.0,0.0,7e-05]
[1778905129439,43.48,79052.45,112.8,0.0,0.0,7e-05]
[1778905135481,43.48,79052.83,112.8,0.0,0.0,7e-05]
[1778905140516,43.48,79052.39,112.8,0.0,0.0,7e-05]
[1778905148572,43.48,79052.95,112.8,0.0,0.0,7e-05]
[1778905158642,43.48,79054.16,112.8,0.0,0.0,7e-05]
[1778905163678,43.48,79057.68,112.8,0.0,0.0,7e-05]
[1778905168712,43.48,79058.3,112.8,0.0,0.0,7e-05]
[1778905171734,43.48,79058.0,112.8,0.0,0.0,7e-05]
[1778905177775,43.48,79057.59,112.8,0.0,0.0,7e-05]
[1778905187845,43.48,79054.95,112.8,0.0,0.0,7e-05]
[1778905189859,43.48,79042.34,112.8,0.0,0.0,6e-05]
[1778905194894,43.48,79039.26,112.8,0.0,0.0,6e-05]
[1778905199929,43.48,79039.13,112.8,0.0,0.0,6e-05]
[1778905204964,43.48,79041.26,112.8,0.0,0.0,6e-05]
[1778905206598,43.48,79041.26,112.8,0.0,0.0,6e-05]
[1778905206629,43.48,79041.26,112.8,0.0,0.0,6e-05]
[1778905217052,43.48,79041.66,112.8,0.0,0.0,6e-05]
[1778905222092,43.48,79041.56,112.8,0.0,0.0,6e-05]
[1778905229141,43.48,79041.49,112.8,0.0,0.0,6e-05]
[1778905232162,43.48,79041.77,112.8,0.0,0.0,6e-05]
[1778905238204,43.48,79041.84,112.8,0.0,0.0,6e-05]
[1778905243239,43.48,79044.64,112.8,0.0,0.0,6e-05]
[1778905248275,43.48,79047.02,112.8,0.0,0.0,6e-05]
[1778905253310,43.48,79047.4,112.8,0.0,0.0,6e-05]
[1778905258344,43.48,79045.16,112.8,0.0,0.0,6e-05]
[1778905263379,43.48,79045.11,112.8,0.0,0.0,6e-05]
[1778905272442,43.48,79045.17,112.8,0.0,0.0,6e-05]
[1778905277477,43.48,79045.08,112.8,0.0,0.0,6e-05]
[1778905282512,43.48,79045.07,112.8,0.0,0.0,6e-05]
[1778905287549,43.48,79043.04,112.8,0.0,0.0,6e-05]
[1778905292584,43.48,79040.27,112.8,0.0,0.0,5e-05]
[1778905297619,43.48,79040.27,112.8,0.0,0.0,5e-05]
[1778905304668,43.48,79040.41,112.8,0.0,0.0,5e-05]
[1778905309703,43.48,79040.76,112.8,0.0,0.0,5e-05]
[1778905314738,43.48,79042.73,112.8,0.0,0.0,6e-05]
[1778905319773,43.48,79045.1,112.8,0.0,0.0,6e-05]
[1778905324808,43.48,79046.1,112.8,0.0,0.0,6e-05]
[1778905329843,43.48,79046.94,112.8,0.0,0.0,6e-05]
[1778905339913,43.48,79046.39,112.8,0.0,0.0,6e-05]
[1778905346962,43.48,79046.29,112.8,0.0,0.0,6e-05]
[1778905351997,43.48,79046.32,112.8,0.0,0.0,5e-05]
[1778905357032,43.48,79046.24,112.8,0.0,0.0,5e-05]
[1778905363074,43.48,79046.44,112.8,0.0,0.0,5e-05]
[1778905369116,43.48,79046.09,112.8,0.0,0.0,5e-05]
[1778905377172,43.48,79046.36,112.8,0.0,0.0,5e-05]
[1778905383214,43.48,79046.54,112.8,0.0,0.0,5e-05]
[1778905386235,43.48,79054.37,112.8,0.0,0.0,6e-05]
[1778905391270,43.48,79053.81,112.8,0.0,0.0,6e-05]
[1778905396305,43.48,79053.28,112.8,0.0,0.0,6e-05]
[1778905401340,43.48,79054.2,112.8,0.0,0.0,6e-05]
[1778905406375,43.48,79055.63,112.8,0.0,0.0,6e-05]
[1778905415440,43.48,79056.18,112.8,0.0,0.0,5e-05]
[1778905428534,43.48,79056.26,112.8,0.0,0.0,5e-05]
[1778905433569,43.48,79056.28,112.8,0.0,0.0,5e-05]
[1778905442636,43.48,79054.5,112.8,0.0,0.0,5e-05]
[1778905449685,43.48,79052.62,112.8,0.0,0.0,5e-05]
[1778905454720,43.48,79052.69,112.8,0.0,0.0,5e-05]
[1778905460762,43.48,79051.66,112.8,0.0,0.0,5e-05]
[1778905465797,43.48,79051.64,112.8,0.0,0.0,5e-05]
[1778905470832,43.48,79051.75,112.8,0.0,0.0,5e-05]
[1778905471839,43.48,79051.96,112.8,0.0,0.0,5e-05]
[1778905476874,43.48,79041.58,112.8,0.0,0.0,5e-05]
[1778905481909,43.48,79038.07,112.8,0.0,0.0,5e-05]
[1778905486944,43.48,79036.68,112.8,0.0,0.0,4e-05]
[1778905491979,43.48,79038.23,112.8,0.0,0.0,5e-05]
[1778905497020,43.48,79044.08,112.8,0.0,0.0,5e-05]
[1778905502056,43.48,79046.42,112.8,0.0,0.0,5e-05]
[1778905503063,43.48,79052.23,112.8,0.0,0.0,5e-05]
[1778905512126,43.48,79053.8,112.8,0.0,0.0,5e-05]
[1778905517161,43.48,79053.25,112.8,0.0,0.0,5e-05]
[1778905523203,43.48,79053.1,112.8,0.0,0.0,5e-05]
[1778905528238,43.48,79053.25,112.8,0.0,0.0,5e-05]
[1778905532266,43.48,79053.07,112.8,0.0,0.0,5e-05]
[1778905538308,43.48,79051.08,112.8,0.0,0.0,5e-05]
[1778905546364,43.48,79051.1,112.8,0.0,0.0,5e-05]
[1778905551400,43.48,79050.98,112.8,0.0,0.0,5e-05]
[1778905556439,43.48,79050.94,112.8,0.0,0.0,5e-05]
[1778905561474,43.48,79051.45,112.8,0.0,0.0,5e-05]
[1778905566511,43.48,79054.05,112.8,0.0,0.0,5e-05]
[1778905571572,43.48,79053.35,112.8,0.0,0.0,5e-05]
[1778905576608,43.48,79053.35,112.8,0.0,0.0,5e-05]
[1778905581642,43.48,79054.03,112.8,0.0,0.0,5e-05]
[1778905586677,43.48,79053.55,112.8,0.0,0.0,5e-05]
[1778905591713,43.48,79048.44,112.8,0.0,0.0,4e-05]
[1778905593249,43.48,79047.92,112.8,0.0,0.0,4e-05]
[1778905598762,43.48,79047.43,112.8,0.0,0.0,4e-05]
[1778905603311,43.48,79047.43,112.8,0.0,0.0,4e-05]
[1778905613867,43.48,79047.68,112.8,0.0,0.0,4e-05]
[1778905618902,43.48,79047.08,112.8,0.0,0.0,4e-05]
[1778905623937,43.48,79046.93,112.8,0.0,0.0,4e-05]
[1778905630986,43.48,79047.09,112.8,0.0,0.0,4e-05]
[1778905642063,43.48,79046.95,112.8,0.0,0.0,4e-05]
[1778905653140,43.48,79047.17,112.8,0.0,0.0,4e-05]
[1778905659182,43.48,79047.23,112.8,0.0,0.0,4e-05]
[1778905667238,43.48,79047.09,112.8,0.0,0.0,4e-05]
[1778905680329,43.48,79047.02,112.8,0.0,0.0,4e-05]
[1778905687378,43.48,79047.38,112.8,0.0,0.0,4e-05]
[1778905692413,43.48,79047.27,112.8,0.0,0.0,4e-05]
[1778905699462,43.48,79046.79,112.8,0.0,0.0,4e-05]
[1778905704497,43.48,79046.31,112.8,0.0,0.0,4e-05]
[1778905709533,43.48,79042.46,112.8,0.0,0.0,4e-05]
[1778905711547,43.48,79035.76,112.8,0.0,0.0,4e-05]
[1778905712554,43.48,79029.76,112.8,0.0,0.0,3e-05]
[1778905721617,43.48,79028.32,112.8,0.0,0.0,3e-05]
[1778905726652,43.48,79026.95,112.8,0.0,0.0,3e-05]
[1778905731687,43.48,79026.53,112.8,0.0,0.0,3e-05]
[1778905736722,43.48,79025.21,112.8,0.0,0.0,3e-05]
[1778905743771,43.48,79024.89,112.8,0.0,0.0,3e-05]
[1778905748806,43.48,79024.05,112.8,0.0,0.0,3e-05]
[1778905753878,43.48,79022.91,112.8,0.0,0.0,3e-05]
[1778905754876,43.48,79018.83,112.8,0.0,0.0,3e-05]
[1778905759911,43.48,79017.8,112.8,0.0,0.0,3e-05]
[1778905764946,43.48,79017.58,112.8,0.0,0.0,3e-05]
[1778905769981,43.48,79017.8,112.8,0.0,0.0,3e-05]
[1778905771995,43.48,79018.28,112.8,0.0,0.0,3e-05]
[1778905777031,43.48,79017.59,112.8,0.0,0.0,3e-05]
[1778905782066,43.48,79017.43,112.8,0.0,0.0,3e-05]
[1778905787101,43.48,79015.03,112.8,0.0,0.0,3e-05]
[1778905792136,43.48,79015.06,112.8,0.0,0.0,3e-05]
[1778905801199,43.48,79015.52,112.8,0.0,0.0,3e-05]
[1778905809255,43.48,79017.8,112.8,0.0,0.0,3e-05]
[1778905814290,43.48,79017.43,112.8,0.0,0.0,3e-05]
[1778905816304,43.48,79011.86,112.8,0.0,0.0,3e-05]
[1778905817598,43.48,79011.86,112.8,0.0,0.0,3e-05]
[1778905818624,43.48,79015.14,112.8,0.0,0.0,3e-05]
[1778905825367,43.48,79020.01,112.8,0.0,0.0,3e-05]
[1778905831411,43.48,79019.13,112.8,0.0,0.0,3e-05]
[1778905840474,43.48,79019.64,112.8,0.0,0.0,3e-05]
[1778905846516,43.48,79019.25,112.8,0.0,0.0,3e-05]
[1778905849537,43.48,79014.45,112.8,0.0,0.0,3e-05]
[1778905854572,43.48,79016.84,112.8,0.0,0.0,3e-05]
[1778905862629,43.48,79017.04,112.8,0.0,0.0,3e-05]
[1778905870685,43.48,79016.93,112.8,0.0,0.0,3e-05]
[1778905875720,43.48,79013.47,112.8,0.0,0.0,3e-05]
[1778905880755,43.48,79011.95,112.8,0.0,0.0,3e-05]
[1778905885790,43.48,79010.17,112.8,0.0,0.0,3e-05]
[1778905893846,43.48,79008.9,112.8,0.0,0.0,2e-05]
[1778905895860,43.48,79004.5,112.8,0.0,0.0,2e-05]
[1778905896867,43.48,79000.47,112.8,0.0,0.0,2e-05]
[1778905901902,43.48,78997.92,112.8,0.0,0.0,2e-05]
[1778905906937,43.48,79003.19,112.8,0.0,0.0,2e-05]
[1778905911972,43.48,79003.81,112.8,0.0,0.0,2e-05]
[1778905913986,43.48,78998.38,112.8,0.0,0.0,2e-05]
[1778905919021,43.48,78997.6,112.8,0.0,0.0,2e-05]
[1778905924057,43.48,78992.77,112.8,0.0,0.0,2e-05]
[1778905929093,43.48,78992.1,112.8,0.0,0.0,2e-05]
[1778905934128,43.48,78990.72,112.8,0.0,0.0,2e-05]
[1778905939165,43.48,78982.45,112.8,0.0,0.0,2e-05]
[1778905941178,43.48,78977.42,112.8,0.0,0.0,2e-05]
[1778905946214,43.48,78978.23,112.8,0.0,0.0,2e-05]
[1778905954270,43.48,78978.51,112.8,0.0,0.0,2e-05]
[1778905959305,43.48,78977.02,112.8,0.0,0.0,2e-05]
[1778905962326,43.48,78971.61,112.8,0.0,0.0,2e-05]
[1778905968368,43.48,78973.11,112.8,0.0,0.0,2e-05]
[1778905973403,43.48,78973.49,112.8,0.0,0.0,2e-05]
[1778905979445,43.48,78973.31,112.8,0.0,0.0,2e-05]
[1778905981460,43.48,78966.77,112.8,0.0,0.0,2e-05]
[1778905986495,43.48,78964.31,112.8,0.0,0.0,2e-05]
[1778905989536,43.48,78944.61,112.8,0.0,0.0,1e-05]
[1778905990544,43.48,78928.21,112.8,0.0,0.0,1e-05]
[1778905991551,43.48,78921.05,112.8,0.0,0.0,1e-05]
[1778905992558,43.48,78916.82,112.8,0.0,0.0,1e-05]
[1778905993565,43.48,78901.55,112.8,0.0,0.0,1e-05]
[1778905994572,43.48,78886.17,112.8,0.0,0.0,1e-05]
[1778905995579,43.48,78881.44,112.8,0.0,0.0,1e-05]
[1778905997594,43.48,78863.4,112.8,0.0,0.0,1e-05]
[1778905998601,43.48,78845.0,112.8,0.0,0.0,1e-05]
[1778906000616,43.48,78855.93,112.8,0.0,0.0,1e-05]
[1778906001623,43.48,78860.22,112.8,0.0,0.0,1e-05]
[1778906004644,43.48,78855.85,112.8,0.0,0.0,1e-05]
[1778906009680,43.48,78856.94,112.8,0.0,0.0,1e-05]
[1778906010687,43.48,78861.61,112.8,0.0,0.0,1e-05]
[1778906011694,43.48,78862.45,112.8,0.0,0.0,1e-05]
[1778906016729,43.48,78866.43,112.8,0.0,0.0,1e-05]
[1778906018743,43.48,78872.35,112.8,0.0,0.0,1e-05]
[1778906019750,43.48,78877.46,112.8,0.0,0.0,1e-05]
[1778906021764,43.48,78888.57,112.8,0.0,0.0,1e-05]
[1778906023778,43.48,78901.24,112.8,0.0,0.0,1e-05]
[1778906028813,43.48,78905.83,112.8,0.0,0.0,1e-05]
[1778906030827,43.48,78911.58,112.8,0.0,0.0,1e-05]
[1778906035862,43.48,78910.91,112.8,0.0,0.0,1e-05]
[1778906040897,43.48,78908.27,112.8,0.0,0.0,1e-05]
[1778906041904,43.48,78900.85,112.8,0.0,0.0,1e-05]
[1778906046939,43.48,78899.91,112.8,0.0,0.0,1e-05]
[1778906049960,43.48,78884.89,112.8,0.0,0.0,1e-05]
[1778906052983,43.48,78893.3,112.8,0.0,0.0,1e-05]
[1778906053990,43.48,78907.35,112.8,0.0,0.0,1e-05]
[1778906054997,43.48,78921.06,112.8,0.0,0.0,1e-05]
[1778906057013,43.48,78925.45,112.8,0.0,0.0,1e-05]
[1778906060034,43.48,78920.62,112.8,0.0,0.0,1e-05]
[1778906065069,43.48,78916.9,112.8,0.0,0.0,1e-05]
[1778906067083,43.48,78911.45,112.8,0.0,0.0,1e-05]
[1778906071111,43.48,78910.81,112.8,0.0,0.0,1e-05]
[1778906075139,43.48,78906.24,112.8,0.0,0.0,1e-05]
[1778906077153,43.48,78900.39,112.8,0.0,0.0,1e-05]
[1778906082188,43.48,78887.98,112.8,0.0,0.0,1e-05]
[1778906083198,43.48,78881.17,112.8,0.0,0.0,1e-05]
[1778906087229,43.48,78864.82,112.8,0.0,0.0,1e-05]
[1778906092264,43.48,78870.47,112.8,0.0,0.0,1e-05]
[1778906096292,43.48,78875.93,112.8,0.0,0.0,1e-05]
[1778906098306,43.48,78881.76,112.8,0.0,0.0,1e-05]
[1778906099313,43.48,78888.46,112.8,0.0,0.0,1e-05]
[1778906104348,43.48,78887.88,112.8,0.0,0.0,1e-05]
[1778906108376,43.48,78897.56,112.8,0.0,0.0,1e-05]
[1778906110390,43.48,78908.56,112.8,0.0,0.0,1e-05]
[1778906112404,43.48,78914.75,112.8,0.0,0.0,1e-05]
[1778906113412,43.48,78918.8,112.8,0.0,0.0,1e-05]
[1778906116432,43.48,78922.86,112.8,0.0,0.0,1e-05]
[1778906118450,43.48,78918.68,112.8,0.0,0.0,1e-05]
[1778906123481,43.48,78918.4,112.8,0.0,0.0,1e-05]
[1778906125495,43.48,78922.47,112.8,0.0,0.0,1e-05]
[1778906130532,43.48,78921.01,112.8,0.0,0.0,1e-05]
[1778906131539,43.48,78921.09,112.8,0.0,0.0,1e-05]
[1778906136574,43.48,78922.11,112.8,0.0,0.0,1e-05]
[1778906142617,43.48,78920.19,112.8,0.0,0.0,1e-05]
[1778906143624,43.48,78915.22,112.8,0.0,0.0,1e-05]
[1778906146645,43.48,78909.47,112.8,0.0,0.0,1e-05]
[1778906151680,43.48,78913.07,112.8,0.0,0.0,1e-05]
[1778906156715,43.48,78915.76,112.8,0.0,0.0,1e-05]
[1778906161750,43.48,78918.17,112.8,0.0,0.0,1e-05]
[1778906166785,43.48,78922.41,112.8,0.0,0.0,1e-05]
[1778906171821,43.48,78923.08,112.8,0.0,0.0,1e-05]
[1778906176856,43.48,78923.53,112.8,0.0,0.0,1e-05]
[1778906179877,43.48,78927.66,112.8,0.0,0.0,1e-05]
[1778906184912,43.48,78926.09,112.8,0.0,0.0,1e-05]
[1778906189947,43.48,78929.69,112.8,0.0,0.0,1e-05]
[1778906191961,43.48,78932.93,112.8,0.0,0.0,1e-05]
[1778906196996,43.48,78935.93,112.8,0.0,0.0,1e-05]
[1778906202032,43.48,78939.3,112.8,0.0,0.0,1e-05]
[1778906207067,43.48,78941.31,112.8,0.0,0.0,1e-05]
[1778906212102,43.48,78943.22,112.8,0.0,0.0,1e-05]
[1778906217137,43.48,78944.61,112.8,0.0,0.0,1e-05]
[1778906222172,43.48,78944.25,112.8,0.0,0.0,1e-05]
[1778906227207,43.48,78944.78,112.8,0.0,0.0,1e-05]
[1778906232242,43.48,78945.26,112.8,0.0,0.0,1e-05]
[1778906234256,43.48,78950.76,112.8,0.0,0.0,1e-05]
[1778906239291,43.48,78951.18,112.8,0.0,0.0,1e-05]
[1778906244326,43.48,78947.88,112.8,0.0,0.0,1e-05]
[1778906249368,43.48,78948.25,112.8,0.0,0.0,1e-05]
[1778906251376,43.48,78948.25,112.8,0.0,0.0,1e-05]
[1778906256411,43.48,78950.07,112.8,0.0,0.0,1e-05]
[1778906261446,43.48,78946.45,112.8,0.0,0.0,1e-05]
[1778906264467,43.48,78941.61,112.8,0.0,0.0,1e-05]
[1778906269503,43.48,78940.41,112.8,0.0,0.0,1e-05]
[1778906274538,43.48,78945.6,112.8,0.0,0.0,1e-05]
[1778906280580,43.48,78947.68,112.8,0.0,0.0,1e-05]
[1778906288636,43.48,78947.3,112.8,0.0,0.0,1e-05]
[1778906295685,43.48,78947.21,112.8,0.0,0.0,1e-05]
[1778906299713,43.48,78940.75,112.8,0.0,0.0,1e-05]
[1778906304748,43.48,78939.72,112.8,0.0,0.0,1e-05]
[1778906308776,43.48,78932.3,112.8,0.0,0.0,1e-05]
[1778906311797,43.48,78929.51,112.8,0.0,0.0,1e-05]
[1778906315825,43.48,78925.1,112.8,0.0,0.0,1e-05]
[1778906320860,43.48,78922.14,112.8,0.0,0.0,1e-05]
[1778906326902,43.48,78922.88,112.8,0.0,0.0,1e-05]
[1778906330930,43.48,78927.98,112.8,0.0,0.0,1e-05]
[1778906339993,43.48,78924.93,112.8,0.0,0.0,1e-05]
[1778906345028,43.48,78924.54,112.8,0.0,0.0,1e-05]
[1778906350063,43.48,78923.74,112.8,0.0,0.0,1e-05]
[1778906355098,43.48,78922.25,112.8,0.0,0.0,1e-05]
[1778906360133,43.48,78922.9,112.8,0.0,0.0,1e-05]
[1778906365168,43.48,78921.94,112.8,0.0,0.0,1e-05]
[1778906370203,43.48,78921.88,112.8,0.0,0.0,1e-05]
[1778906374231,43.48,78921.99,112.8,0.0,0.0,1e-05]
[1778906379266,43.48,78922.03,112.8,0.0,0.0,1e-05]
[1778906384302,43.48,78923.28,112.8,0.0,0.0,1e-05]
[1778906389337,43.48,78923.22,112.8,0.0,0.0,1e-05]
[1778906396386,43.48,78923.09,112.8,0.0,0.0,1e-05]
[1778906401421,43.48,78922.72,112.8,0.0,0.0,1e-05]
[1778906406457,43.48,78922.63,112.8,0.0,0.0,1e-05]
[1778906411491,43.48,78922.42,112.8,0.0,0.0,1e-05]
[1778906417534,43.48,78922.86,112.8,0.0,0.0,1e-05]
[1778906422568,43.48,78929.44,112.8,0.0,0.0,1e-05]
[1778906423575,43.48,78937.43,112.8,0.0,0.0,1e-05]
[1778906425589,43.48,78945.27,112.8,0.0,0.0,1e-05]
[1778906428597,43.48,78946.43,112.8,0.0,0.0,1e-05]
[1778906429321,43.48,78946.72,112.8,0.0,0.0,1e-05]
[1778906432638,43.48,78949.29,112.8,0.0,0.0,1e-05]
[1778906437674,43.48,78948.61,112.8,0.0,0.0,1e-05]
[1778906442709,43.48,78948.58,112.8,0.0,0.0,1e-05]
[1778906447744,43.48,78950.39,112.8,0.0,0.0,1e-05]
[1778906448751,43.48,78954.5,112.8,0.0,0.0,1e-05]
[1778906450768,43.48,78959.26,112.8,0.0,0.0,1e-05]
[1778906455803,43.48,78960.0,112.8,0.0,0.0,1e-05]
[1778906460838,43.48,78961.07,112.8,0.0,0.0,1e-05]
[1778906471915,43.48,78962.38,112.8,0.0,0.0,1e-05]
[1778906476950,43.48,78965.23,112.8,0.0,0.0,1e-05]
[1778906480978,43.48,78969.69,112.8,0.0,0.0,1e-05]
[1778906486013,43.48,78976.02,112.8,0.0,0.0,1e-05]
[1778906491048,43.48,78976.97,112.8,0.0,0.0,1e-05]
[1778906496084,43.48,78977.0,112.8,0.0,0.0,1e-05]
[1778906501124,43.48,78976.48,112.8,0.0,0.0,1e-05]
[1778906509181,43.48,78976.07,112.8,0.0,0.0,1e-05]
[1778906514216,43.48,78977.38,112.8,0.0,0.0,1e-05]
[1778906521267,43.48,78977.97,112.8,0.0,0.0,1e-05]
[1778906523282,43.48,78972.78,112.8,0.0,0.0,1e-05]
[1778906528317,43.48,78968.65,112.8,0.0,0.0,1e-05]
[1778906530331,43.48,78963.04,112.8,0.0,0.0,1e-05]
[1778906535366,43.48,78965.86,112.8,0.0,0.0,1e-05]
[1778906540401,43.48,78967.53,112.8,0.0,0.0,1e-05]
[1778906547450,43.48,78965.12,112.8,0.0,0.0,1e-05]
[1778906552485,43.48,78962.07,112.8,0.0,0.0,1e-05]
[1778906557520,43.48,78962.77,112.8,0.0,0.0,1e-05]
[1778906567590,43.48,78962.77,112.8,0.0,0.0,1e-05]
[1778906572625,43.48,78963.09,112.8,0.0,0.0,1e-05]
[1778906580681,43.48,78962.69,112.8,0.0,0.0,1e-05]
[1778906588738,43.48,78962.71,112.8,0.0,0.0,1e-05]
[1778906593773,43.48,78962.63,112.8,0.0,0.0,1e-05]
[1778906604850,43.48,78962.26,112.8,0.0,0.0,1e-05]
[1778906609886,43.48,78963.72,112.8,0.0,0.0,1e-05]
[1778906617942,43.48,78963.75,112.8,0.0,0.0,1e-05]
[1778906623984,43.48,78963.98,112.8,0.0,0.0,1e-05]
[1778906630026,43.48,78964.31,112.8,0.0,0.0,1e-05]
[1778906637075,43.48,78965.15,112.8,0.0,0.0,1e-05]
[1778906647145,43.48,78965.15,112.8,0.0,0.0,1e-05]
[1778906656208,43.48,78965.74,112.8,0.0,0.0,1e-05]
[1778906661243,43.48,78972.77,112.8,0.0,0.0,1e-05]
[1778906667285,43.48,78973.99,112.8,0.0,0.0,1e-05]
[1778906671313,43.48,78973.05,112.8,0.0,0.0,1e-05]
[1778906679369,43.48,78971.01,112.8,0.0,0.0,1e-05]
[1778906685420,43.48,78968.5,112.8,0.0,0.0,1e-05]
[1778906690455,43.48,78963.1,112.8,0.0,0.0,1e-05]
[1778906698511,43.48,78962.2,112.8,0.0,0.0,1e-05]
[1778906703546,43.48,78960.02,112.8,0.0,0.0,1e-05]
[1778906708581,43.48,78955.04,112.8,0.0,0.0,1e-05]
[1778906713616,43.48,78954.26,112.8,0.0,0.0,1e-05]
[1778906718651,43.48,78951.26,112.8,0.0,0.0,1e-05]
[1778906723686,43.48,78951.28,112.8,0.0,0.0,1e-05]
[1778906736778,43.48,78951.04,112.8,0.0,0.0,1e-05]
[1778906744834,43.48,78951.07,112.8,0.0,0.0,1e-05]
[1778906749870,43.48,78951.42,112.8,0.0,0.0,1e-05]
[1778906755911,43.48,78951.54,112.8,0.0,0.0,1e-05]
[1778906760946,43.48,78951.64,112.8,0.0,0.0,1e-05]
[1778906766988,43.48,78951.71,112.8,0.0,0.0,1e-05]
[1778906772023,43.48,78951.4,112.8,0.0,0.0,1e-05]
[1778906777058,43.48,78951.62,112.8,0.0,0.0,1e-05]
[1778906784107,43.48,78951.67,112.8,0.0,0.0,1e-05]
[1778906789147,43.48,78949.29,112.8,0.0,0.0,1e-05]
[1778906792172,43.48,78945.27,112.8,0.0,0.0,1e-05]
[1778906794185,43.48,78940.88,112.8,0.0,0.0,1e-05]
[1778906799221,43.48,78939.57,112.8,0.0,0.0,1e-05]
[1778906804256,43.48,78939.97,112.8,0.0,0.0,1e-05]
[1778906809291,43.48,78940.64,112.8,0.0,0.0,1e-05]
[1778906814334,43.48,78949.05,112.8,0.0,0.0,1e-05]
[1778906819369,43.48,78952.42,112.8,0.0,0.0,1e-05]
[1778906824404,43.48,78951.98,112.8,0.0,0.0,1e-05]
[1778906829439,43.48,78952.21,112.8,0.0,0.0,1e-05]
[1778906834474,43.48,78955.14,112.8,0.0,0.0,1e-05]
[1778906839510,43.48,78956.51,112.8,0.0,0.0,1e-05]
[1778906844545,43.48,78957.01,112.8,0.0,0.0,1e-05]
[1778906851597,43.48,78957.28,112.8,0.0,0.0,1e-05]
[1778906855625,43.48,78961.9,112.8,0.0,0.0,1e-05]
[1778906857639,43.48,78967.78,112.8,0.0,0.0,1e-05]
[1778906862674,43.48,78968.16,112.8,0.0,0.0,1e-05]
[1778906867709,43.48,78972.27,112.8,0.0,0.0,1e-05]
[1778906872744,43.48,78973.87,112.8,0.0,0.0,1e-05]
[1778906876772,43.48,78982.18,112.8,0.0,0.0,1e-05]
[1778906881807,43.48,78982.32,112.8,0.0,0.0,1e-05]
[1778906886842,43.48,78984.52,112.8,0.0,0.0,1e-05]
[1778906892884,43.48,78985.25,112.8,0.0,0.0,1e-05]
[1778906895905,43.48,78979.91,112.8,0.0,0.0,1e-05]
[1778906896912,43.48,78973.8,112.8,0.0,0.0,1e-05]
[1778906902954,43.48,78973.88,112.8,0.0,0.0,1e-05]
[1778906907989,43.48,78976.55,112.8,0.0,0.0,1e-05]
[1778906913024,43.48,78976.5,112.8,0.0,0.0,1e-05]
[1778906918059,43.48,78977.41,112.8,0.0,0.0,1e-05]
[1778906926116,43.48,78978.31,112.8,0.0,0.0,1e-05]
[1778906937193,43.48,78978.53,112.8,0.0,0.0,1e-05]
[1778906942228,43.48,78978.81,112.8,0.0,0.0,1e-05]
[1778906954312,43.48,78978.63,112.8,0.0,0.0,1e-05]
[1778906959347,43.48,78978.43,112.8,0.0,0.0,1e-05]
[1778906967403,43.48,78978.55,112.8,0.0,0.0,1e-05]
[1778906971431,43.48,78978.14,112.8,0.0,0.0,1e-05]
[1778906976466,43.48,78976.76,112.8,0.0,0.0,1e-05]
[1778906982508,43.48,78972.44,112.8,0.0,0.0,1e-05]
[1778906990564,43.48,78971.71,112.8,0.0,0.0,1e-05]
[1778906996606,43.48,78971.19,112.8,0.0,0.0,1e-05]
[1778907010706,43.48,78971.05,112.8,0.0,0.0,1e-05]
[1778907015742,43.48,78971.37,112.8,0.0,0.0,1e-05]
[1778907022792,43.48,78971.56,112.8,0.0,0.0,1e-05]
[1778907029841,43.48,78971.56,112.8,0.0,0.0,1e-05]
[1778907032862,43.48,78971.08,112.8,0.0,0.0,0.0]
[1778907037897,43.48,78970.18,112.8,0.0,0.0,0.0]
[1778907039598,43.48,78969.41,112.8,0.0,0.0,0.0]
[1778907040618,43.48,78969.41,112.8,0.0,0.0,0.0]
[1778907045953,43.48,78968.8,112.8,0.0,0.0,0.0]
[1778907048974,43.48,78962.28,112.8,0.0,0.0,0.0]
[1778907055016,43.48,78962.14,112.8,0.0,0.0,0.0]
[1778907060051,43.48,78963.72,112.8,0.0,0.0,0.0]
[1778907065088,43.48,78962.78,112.8,0.0,0.0,0.0]
[1778907077171,43.48,78963.77,112.8,0.0,0.0,0.0]
[1778907084220,43.48,78963.29,112.8,0.0,0.0,0.0]
[1778907089256,43.48,78963.82,112.8,0.0,0.0,0.0]
[1778907093284,43.48,78963.9,112.8,0.0,0.0,0.0]
[1778907101341,43.48,78963.92,112.8,0.0,0.0,0.0]
[1778907108390,43.48,78963.89,112.8,0.0,0.0,0.0]
[1778907113425,43.48,78963.52,112.8,0.0,0.0,0.0]
[1778907118462,43.48,78963.5,112.8,0.0,0.0,0.0]
[1778907124504,43.48,78963.18,112.8,0.0,0.0,0.0]
[1778907125511,43.48,78967.1,112.8,0.0,0.0,0.0]
[1778907132560,43.48,78969.24,112.8,0.0,0.0,0.0]
[1778907139609,43.48,78969.61,112.8,0.0,0.0,0.0]
[1778907144645,43.48,78966.86,112.8,0.0,0.0,0.0]
[1778907150686,43.48,78963.7,112.8,0.0,0.0,0.0]
[1778907151693,43.48,78963.49,112.8,0.0,0.0,0.0]
[1778907156729,43.48,78957.49,112.8,0.0,0.0,0.0]
[1778907157736,43.48,78951.75,112.8,0.0,0.0,0.0]
[1778907158742,43.48,78947.3,112.8,0.0,0.0,0.0]
[1778907161763,43.48,78940.35,112.8,0.0,0.0,0.0]
[1778907166798,43.48,78937.41,112.8,0.0,0.0,0.0]
[1778907167805,43.48,78941.38,112.8,0.0,0.0,0.0]
[1778907173847,43.48,78940.72,112.8,0.0,0.0,0.0]
[1778907180896,43.48,78940.09,112.8,0.0,0.0,0.0]
[1778907185931,43.48,78941.93,112.8,0.0,0.0,0.0]
[1778907190966,43.48,78941.73,112.8,0.0,0.0,0.0]
[1778907196001,43.48,78940.32,112.8,0.0,0.0,0.0]
[1778907201036,43.48,78940.3,112.8,0.0,0.0,0.0]
[1778907206071,43.48,78941.36,112.8,0.0,0.0,0.0]
[1778907216141,43.48,78941.72,112.8,0.0,0.0,0.0]
[1778907217148,43.48,78946.12,112.8,0.0,0.0,0.0]
[1778907222183,43.48,78949.36,112.8,0.0,0.0,0.0]
[1778907227218,43.48,78948.54,112.8,0.0,0.0,0.0]
[1778907240309,43.48,78946.4,112.8,0.0,0.0,0.0]
[1778907247372,43.48,78944.84,112.8,0.0,0.0,0.0]
[1778907252407,43.48,78945.43,112.8,0.0,0.0,0.0]
[1778907263484,43.48,78947.65,112.8,0.0,0.0,0.0]
[1778907266505,43.48,78951.67,112.8,0.0,0.0,0.0]
[1778907271540,43.48,78954.24,112.8,0.0,0.0,0.0]
[1778907276575,43.48,78955.82,112.8,0.0,0.0,0.0]
[1778907281616,43.48,78959.45,112.8,0.0,0.0,0.0]
[1778907290679,43.48,78959.43,112.8,0.0,0.0,0.0]
[1778907295714,43.48,78959.7,112.8,0.0,0.0,0.0]
[1778907300749,43.48,78959.73,112.8,0.0,0.0,0.0]
[1778907305784,43.48,78958.84,112.8,0.0,0.0,0.0]
[1778907311826,43.48,78958.88,112.8,0.0,0.0,0.0]
[1778907318875,43.48,78958.66,112.8,0.0,0.0,0.0]
[1778907323910,43.48,78958.21,112.8,0.0,0.0,0.0]
[1778907338008,43.48,78957.0,112.8,0.0,0.0,0.0]
[1778907343048,43.48,78957.84,112.8,0.0,0.0,0.0]
[1778907349090,43.48,78957.77,112.8,0.0,0.0,0.0]
[1778907359160,43.48,78957.77,112.8,0.0,0.0,0.0]
[1778907363188,43.48,78962.36,112.8,0.0,0.0,0.0]
[1778907369230,43.48,78963.55,112.8,0.0,0.0,0.0]
[1778907377286,43.48,78964.59,112.8,0.0,0.0,0.0]
[1778907383328,43.48,78965.28,112.8,0.0,0.0,0.0]
[1778907390377,43.48,78965.44,112.8,0.0,0.0,0.0]
[1778907391384,43.48,78965.58,112.8,0.0,0.0,0.0]
[1778907396419,43.48,78966.01,112.8,0.0,0.0,0.0]
[1778907407496,43.48,78966.03,112.8,0.0,0.0,0.0]
[1778907418573,43.48,78965.41,112.8,0.0,0.0,0.0]
[1778907423608,43.48,78965.54,112.8,0.0,0.0,0.0]
[1778907428643,43.48,78965.79,112.8,0.0,0.0,0.0]
[1778907432671,43.48,78972.28,112.8,0.0,0.0,0.0]
[1778907437706,43.48,78973.73,112.8,0.0,0.0,0.0]
[1778907442741,43.48,78973.63,112.8,0.0,0.0,0.0]
[1778907447776,43.48,78974.26,112.8,0.0,0.0,0.0]
[1778907451804,43.48,78976.92,112.8,0.0,0.0,0.0]
[1778907458853,43.48,78977.29,112.8,0.0,0.0,0.0]
[1778907463888,43.48,78978.43,112.8,0.0,0.0,0.0]
[1778907469930,43.48,78978.45,112.8,0.0,0.0,0.0]
[1778907480000,43.48,78978.75,112.8,0.0,0.0,0.0]
[1778907481007,43.48,78982.92,112.8,0.0,0.0,0.0]
[1778907486042,43.48,78984.11,112.8,0.0,0.0,0.0]
[1778907494098,43.48,78985.93,112.8,0.0,0.0,0.0]
[1778907500140,43.48,78986.23,112.8,0.0,0.0,0.0]
[1778907507189,43.48,78990.82,112.8,0.0,0.0,0.0]
[1778907511218,43.48,78993.38,112.8,0.0,0.0,0.0]
[1778907518267,43.48,78993.73,112.8,0.0,0.0,0.0]
[1778907525316,43.48,78993.7,112.8,0.0,0.0,0.0]
[1778907530351,43.48,78994.08,112.8,0.0,0.0,0.0]
[1778907534380,43.48,78998.14,112.8,0.0,0.0,0.0]
[1778907539415,43.48,78999.05,112.8,0.0,0.0,0.0]
[1778907544450,43.48,78999.13,112.8,0.0,0.0,0.0]
[1778907549487,43.48,78999.04,112.8,0.0,0.0,0.0]
[1778907556536,43.48,79000.45,112.8,0.0,0.0,0.0]
[1778907561571,43.48,79000.65,112.8,0.0,0.0,0.0]
[1778907566606,43.48,79001.5,112.8,0.0,0.0,0.0]
[1778907572648,43.48,78999.57,112.8,0.0,0.0,0.0]
[1778907578690,43.48,78998.75,112.8,0.0,0.0,0.0]
[1778907585739,43.48,78999.3,112.8,0.0,0.0,0.0]
[1778907595809,43.48,78999.92,112.8,0.0,0.0,0.0]
[1778907600846,43.48,79001.19,112.8,0.0,0.0,0.0]
[1778907605881,43.48,79001.69,112.8,0.0,0.0,0.0]
[1778907612931,43.48,79001.38,112.8,0.0,0.0,0.0]
[1778907617965,43.48,79001.63,112.8,0.0,0.0,0.0]
[1778907623000,43.48,79001.51,112.8,0.0,0.0,0.0]
[1778907628036,43.48,79001.26,112.8,0.0,0.0,0.0]
[1778907630051,43.48,78996.1,112.8,0.0,0.0,0.0]
[1778907631059,43.48,78989.61,112.8,0.0,0.0,0.0]
[1778907636093,43.48,78989.75,112.8,0.0,0.0,0.0]
[1778907641128,43.48,78990.6,112.8,0.0,0.0,0.0]
[1778907648177,43.48,78989.19,112.8,0.0,0.0,0.0]
[1778907650598,43.48,78989.49,112.8,0.0,0.0,0.0]
[1778907651629,43.48,78989.49,112.8,0.0,0.0,0.0]
[1778907653212,43.48,78984.91,112.8,0.0,0.0,0.0]
[1778907658247,43.48,78984.46,112.8,0.0,0.0,0.0]
[1778907663284,43.48,78984.91,112.8,0.0,0.0,0.0]
[1778907665299,43.48,78978.27,112.8,0.0,0.0,0.0]
[1778907666306,43.48,78974.08,112.8,0.0,0.0,0.0]
[1778907675369,43.48,78973.3,112.8,0.0,0.0,0.0]
[1778907681411,43.48,78972.15,112.8,0.0,0.0,0.0]
[1778907686446,43.48,78968.88,112.8,0.0,0.0,0.0]
[1778907687453,43.48,78963.18,112.8,0.0,0.0,0.0]
[1778907688460,43.48,78953.35,112.8,0.0,0.0,0.0]
[1778907691481,43.48,78946.72,112.8,0.0,0.0,0.0]
[1778907694502,43.48,78941.9,112.8,0.0,0.0,0.0]
[1778907699537,43.48,78940.69,112.8,0.0,0.0,0.0]
[1778907704572,43.48,78940.55,112.8,0.0,0.0,0.0]
[1778907709612,43.48,78937.83,112.8,0.0,0.0,0.0]
[1778907712633,43.48,78933.3,112.8,0.0,0.0,0.0]
[1778907716661,43.48,78929.41,112.8,0.0,0.0,0.0]
[1778907721696,43.48,78931.35,112.8,0.0,0.0,0.0]
[1778907727738,43.48,78928.63,112.8,0.0,0.0,0.0]
[1778907732773,43.48,78926.65,112.8,0.0,0.0,0.0]
[1778907737808,43.48,78924.28,112.8,0.0,0.0,0.0]
[1778907741836,43.48,78917.21,112.8,0.0,0.0,0.0]
[1778907742843,43.48,78911.65,112.8,0.0,0.0,0.0]
[1778907743850,43.48,78902.28,112.8,0.0,0.0,0.0]
[1778907744857,43.48,78908.88,112.8,0.0,0.0,0.0]
[1778907746871,43.48,78914.86,112.8,0.0,0.0,0.0]
[1778907751906,43.48,78915.84,112.8,0.0,0.0,0.0]
[1778907756942,43.48,78917.35,112.8,0.0,0.0,0.0]
[1778907761977,43.48,78919.78,112.8,0.0,0.0,0.0]
[1778907769028,43.48,78920.87,112.8,0.0,0.0,0.0]
[1778907772051,43.48,78928.34,112.8,0.0,0.0,0.0]
[1778907775073,43.48,78933.97,112.8,0.0,0.0,0.0]
[1778907777086,43.48,78938.24,112.8,0.0,0.0,0.0]
[1778907782123,43.48,78943.13,112.8,0.0,0.0,0.0]
[1778907785144,43.48,78947.0,112.8,0.0,0.0,0.0]
[1778907790179,43.48,78946.64,112.8,0.0,0.0,0.0]
[1778907792193,43.48,78955.53,112.8,0.0,0.0,0.0]
[1778907795214,43.48,78961.08,112.8,0.0,0.0,0.0]
[1778907799242,43.48,78970.21,112.8,0.0,0.0,0.0]
[1778907804277,43.48,78973.02,112.8,0.0,0.0,0.0]
[1778907809312,43.48,78973.42,112.8,0.0,0.0,0.0]
[1778907811326,43.48,78973.4,112.8,0.0,0.0,0.0]
[1778907816361,43.48,78973.06,112.8,0.0,0.0,0.0]
[1778907821396,43.48,78973.89,112.8,0.0,0.0,0.0]
[1778907826432,43.48,78974.13,112.8,0.0,0.0,0.0]
[1778907831467,43.48,78975.87,112.8,0.0,0.0,0.0]
[1778907836502,43.48,78975.9,112.8,0.0,0.0,0.0]
[1778907842544,43.48,78975.95,112.8,0.0,0.0,0.0]
[1778907847579,43.48,78975.65,112.8,0.0,0.0,0.0]
[1778907852614,43.48,78975.54,112.8,0.0,0.0,0.0]
[1778907858656,43.48,78975.93,112.8,0.0,0.0,0.0]
[1778907863691,43.48,78976.29,112.8,0.0,0.0,0.0]
[1778907868726,43.48,78976.26,112.8,0.0,0.0,0.0]
[1778907871747,43.48,78976.37,112.8,0.0,0.0,0.0]
[1778907877789,43.48,78975.88,112.8,0.0,0.0,0.0]
[1778907884838,43.48,78975.68,112.8,0.0,0.0,0.0]
[1778907889873,43.48,78975.68,112.8,0.0,0.0,0.0]
[1778907894908,43.48,78975.59,112.8,0.0,0.0,0.0]
[1778907899943,43.48,78975.68,112.8,0.0,0.0,0.0]
[1778907904978,43.48,78975.63,112.8,0.0,0.0,0.0]
[1778907910014,43.48,78975.84,112.8,0.0,0.0,0.0]
[1778907920084,43.48,78975.8,112.8,0.0,0.0,0.0]
[1778907924118,43.48,78970.43,112.8,0.0,0.0,0.0]
[1778907930160,43.48,78968.8,112.8,0.0,0.0,0.0]
[1778907931167,43.48,78968.79,112.8,0.0,0.0,0.0]
[1778907936203,43.48,78968.64,112.8,0.0,0.0,0.0]
[1778907941320,43.48,78968.79,112.8,0.0,0.0,0.0]
[1778907942295,43.48,78968.68,112.8,0.0,0.0,0.0]
[1778907947460,43.48,78968.53,112.8,0.0,0.0,0.0]
[1778907953323,43.48,78968.36,112.8,0.0,0.0,0.0]
[1778907958358,43.48,78977.78,112.8,0.0,0.0,0.0]
[1778907959365,43.48,78983.51,112.8,0.0,0.0,0.0]
[1778907965407,43.48,78984.56,112.8,0.0,0.0,0.0]
[1778907974470,43.48,78984.89,112.8,0.0,0.0,0.0]
[1778907980502,43.48,78984.89,112.8,0.0,0.0,0.0]
[1778907985547,43.48,78984.92,112.8,0.0,0.0,0.0]
[1778907990582,43.48,78984.96,112.8,0.0,0.0,0.0]
[1778907991589,43.48,78987.57,112.8,0.0,0.0,0.0]
[1778907996625,43.48,78990.85,112.8,0.0,0.0,0.0]
[1778907997632,43.48,78994.69,112.8,0.0,0.0,0.0]
[1778908000654,43.48,78998.97,112.8,0.0,0.0,0.0]
[1778908006696,43.48,79001.94,112.8,0.0,0.0,0.0]
[1778908011731,43.48,79001.58,112.8,0.0,0.0,0.0]
[1778908015759,43.48,78995.39,112.8,0.0,0.0,0.0]
[1778908020794,43.48,78995.51,112.8,0.0,0.0,0.0]
[1778908026836,43.48,78995.25,112.8,0.0,0.0,0.0]
[1778908031871,43.48,78995.41,112.8,0.0,0.0,0.0]
[1778908037913,43.48,78995.48,112.8,0.0,0.0,0.0]
[1778908042948,43.48,78992.61,112.8,0.0,0.0,0.0]
[1778908047983,43.48,78993.14,112.8,0.0,0.0,0.0]
[1778908051004,43.48,78992.96,112.8,0.0,0.0,0.0]
[1778908056041,43.48,78992.8,112.8,0.0,0.0,0.0]
[1778908062083,43.48,78991.94,112.8,0.0,0.0,0.0]
[1778908067119,43.48,78991.66,112.8,0.0,0.0,0.0]
[1778908072154,43.48,78985.87,112.8,0.0,0.0,0.0]
[1778908077189,43.48,78986.49,112.8,0.0,0.0,0.0]
[1778908088266,43.48,78987.12,112.8,0.0,0.0,0.0]
[1778908093301,43.48,78986.41,112.8,0.0,0.0,0.0]
[1778908095316,43.48,78981.68,112.8,0.0,0.0,0.0]
[1778908096323,43.48,78977.87,112.8,0.0,0.0,0.0]
[1778908101359,43.48,78975.77,112.8,0.0,0.0,0.0]
[1778908106394,43.48,78975.56,112.8,0.0,0.0,0.0]
[1778908111429,43.48,78975.45,112.8,0.0,0.0,0.0]
[1778908117471,43.48,78974.74,112.8,0.0,0.0,0.0]
[1778908122506,43.48,78974.83,112.8,0.0,0.0,0.0]
[1778908127541,43.48,78974.71,112.8,0.0,0.0,0.0]
[1778908132576,43.48,78975.03,112.8,0.0,0.0,0.0]
[1778908137612,43.48,78974.96,112.8,0.0,0.0,0.0]
[1778908142649,43.48,78974.54,112.8,0.0,0.0,0.0]
[1778908148691,43.48,78974.62,112.8,0.0,0.0,0.0]
[1778908162789,43.48,78974.34,112.8,0.0,0.0,0.0]
[1778908167824,43.48,78974.08,112.8,0.0,0.0,0.0]
[1778908172859,43.48,78974.42,112.8,0.0,0.0,0.0]
[1778908177894,43.48,78974.52,112.8,0.0,0.0,0.0]
[1778908180916,43.48,78984.44,112.8,0.0,0.0,0.0]
[1778908185950,43.48,78984.65,112.8,0.0,0.0,0.0]
[1778908190985,43.48,78985.02,112.8,0.0,0.0,0.0]
[1778908202062,43.48,78984.26,112.8,0.0,0.0,0.0]
[1778908211128,43.48,78980.56,112.8,0.0,0.0,0.0]
[1778908216164,43.48,78979.33,112.8,0.0,0.0,0.0]
[1778908221199,43.48,78978.91,112.8,0.0,0.0,0.0]
[1778908232276,43.48,78978.75,112.8,0.0,0.0,0.0]
[1778908237311,43.48,78978.74,112.8,0.0,0.0,0.0]
[1778908242346,43.48,78978.91,112.8,0.0,0.0,0.0]
[1778908247381,43.48,78978.59,112.8,0.0,0.0,0.0]
[1778908252416,43.48,78978.63,112.8,0.0,0.0,0.0]
[1778908259469,43.48,78973.66,112.8,0.0,0.0,0.0]
[1778908261598,43.48,78971.85,112.8,0.0,0.0,0.0]
[1778908262619,43.48,78972.35,112.8,0.0,0.0,0.0]
[1778908273568,43.48,78972.26,112.8,0.0,0.0,0.0]
[1778908278603,43.48,78970.03,112.8,0.0,0.0,0.0]
[1778908283638,43.48,78969.66,112.8,0.0,0.0,0.0]
[1778908291694,43.48,78970.35,112.8,0.0,0.0,0.0]
[1778908297736,43.48,78970.52,112.8,0.0,0.0,0.0]
[1778908299750,43.48,78980.09,112.8,0.0,0.0,0.0]
[1778908307808,43.48,78980.95,112.8,0.0,0.0,0.0]
[1778908321906,43.48,78980.88,112.8,0.0,0.0,0.0]
[1778908331976,43.48,78980.88,112.8,0.0,0.0,0.0]
[1778908338019,43.48,78981.01,112.8,0.0,0.0,0.0]
[1778908346075,43.48,78981.63,112.8,0.0,0.0,0.0]
[1778908347082,43.48,78985.54,112.8,0.0,0.0,0.0]
[1778908349096,43.48,78989.52,112.8,0.0,0.0,0.0]
[1778908351110,43.48,78989.14,112.8,0.0,0.0,0.0]
[1778908356145,43.48,78989.97,112.8,0.0,0.0,0.0]
[1778908361180,43.48,78989.37,112.8,0.0,0.0,0.0]
[1778908366215,43.48,78989.38,112.8,0.0,0.0,0.0]
[1778908373264,43.48,78991.96,112.8,0.0,0.0,0.0]
[1778908378299,43.48,78992.32,112.8,0.0,0.0,0.0]
[1778908385348,43.48,78994.31,112.8,0.0,0.0,0.0]
[1778908391390,43.48,78994.46,112.8,0.0,0.0,0.0]
[1778908396429,43.48,78994.65,112.8,0.0,0.0,0.0]
[1778908401464,43.48,78997.49,112.8,0.0,0.0,0.0]
[1778908406499,43.48,78993.33,112.8,0.0,0.0,0.0]
[1778908408513,43.48,78988.81,112.8,0.0,0.0,0.0]
[1778908411534,43.48,78989.6,112.8,0.0,0.0,0.0]
[1778908416569,43.48,78990.17,112.8,0.0,0.0,0.0]
[1778908421604,43.48,78990.39,112.8,0.0,0.0,0.0]
[1778908426640,43.48,78990.41,112.8,0.0,0.0,0.0]
[1778908434696,43.48,78990.5,112.8,0.0,0.0,0.0]
[1778908439731,43.48,78989.96,112.8,0.0,0.0,0.0]
[1778908444766,43.48,78992.86,112.8,0.0,0.0,0.0]
[1778908455848,43.48,78992.78,112.8,0.0,0.0,0.0]
[1778908461890,43.48,78992.9,112.8,0.0,0.0,0.0]
[1778908471960,43.48,78992.9,112.8,0.0,0.0,0.0]
[1778908479009,43.48,78992.68,112.8,0.0,0.0,0.0]
[1778908481023,43.48,78986.55,112.8,0.0,0.0,0.0]
[1778908487065,43.48,78984.07,112.8,0.0,0.0,0.0]
[1778908489209,43.48,78988.93,112.8,0.0,0.0,0.0]
[1778908490752,43.48,78993.93,112.8,0.0,0.0,0.0]
[1778908493107,43.48,78997.81,112.8,0.0,0.0,0.0]
[1778908498143,43.48,78999.6,112.8,0.0,0.0,0.0]
[1778908503177,43.48,78996.02,112.8,0.0,0.0,0.0]
[1778908508212,43.48,78994.22,112.8,0.0,0.0,0.0]
[1778908513247,43.48,78994.38,112.8,0.0,0.0,0.0]
[1778908521303,43.48,78994.41,112.8,0.0,0.0,0.0]
[1778908526338,43.48,78994.22,112.8,0.0,0.0,0.0]
[1778908533387,43.48,78994.22,112.8,0.0,0.0,0.0]
[1778908538422,43.48,78998.19,112.8,0.0,0.0,0.0]
[1778908543457,43.48,78999.43,112.8,0.0,0.0,0.0]
[1778908548494,43.48,78999.57,112.8,0.0,0.0,0.0]
[1778908557556,43.48,78998.36,112.8,0.0,0.0,0.0]
[1778908562591,43.48,78998.57,112.8,0.0,0.0,0.0]
[1778908567626,43.48,78997.88,112.8,0.0,0.0,0.0]
[1778908577696,43.48,78997.88,112.8,0.0,0.0,0.0]
[1778908582931,43.48,78997.88,112.8,0.0,0.0,0.0]
[1778908589780,43.48,78996.85,112.8,0.0,0.0,0.0]
[1778908591794,43.48,78994.14,112.8,0.0,0.0,0.0]
[1778908596829,43.48,78992.95,112.8,0.0,0.0,0.0]
[1778908601864,43.48,78992.72,112.8,0.0,0.0,0.0]
[1778908606899,43.48,78992.73,112.8,0.0,0.0,0.0]
[1778908611934,43.48,78992.38,112.8,0.0,0.0,0.0]
[1778908617817,43.48,78992.73,112.8,0.0,0.0,0.0]
[1778908618983,43.48,78998.72,112.8,0.0,0.0,0.0]
[1778908624321,43.48,78998.96,112.8,0.0,0.0,0.0]
[1778908630060,43.48,78999.19,112.8,0.0,0.0,0.0]
[1778908633081,43.48,78991.96,112.8,0.0,0.0,0.0]
[1778908638116,43.48,78989.3,112.8,0.0,0.0,0.0]
[1778908643350,43.48,78989.76,112.8,0.0,0.0,0.0]
[1778908651207,43.48,78989.8,112.8,0.0,0.0,0.0]
[1778908656242,43.48,78990.37,112.8,0.0,0.0,0.0]
[1778908666312,43.48,78990.37,112.8,0.0,0.0,0.0]
[1778908679404,43.48,78990.41,112.8,0.0,0.0,0.0]
[1778908689475,43.48,78990.65,112.8,0.0,0.0,0.0]
[1778908697531,43.48,78990.68,112.8,0.0,0.0,0.0]
[1778908702566,43.48,78990.47,112.8,0.0,0.0,0.0]
[1778908712636,43.48,78990.47,112.8,0.0,0.0,0.0]
[1778908722706,43.48,78990.47,112.8,0.0,0.0,0.0]
[1778908727747,43.48,78990.65,112.8,0.0,0.0,0.0]
[1778908735803,43.48,78990.65,112.8,0.0,0.0,0.0]
[1778908740838,43.48,78990.87,112.8,0.0,0.0,0.0]
[1778908751915,43.48,78990.83,112.8,0.0,0.0,0.0]
[1778908756950,43.48,78991.03,112.8,0.0,0.0,0.0]
[1778908761989,43.48,78991.28,112.8,0.0,0.0,0.0]
[1778908772059,43.48,78991.28,112.8,0.0,0.0,0.0]
[1778908783136,43.48,78991.59,112.8,0.0,0.0,0.0]
[1778908789178,43.48,78995.04,112.8,0.0,0.0,0.0]
[1778908802269,43.48,78996.22,112.8,0.0,0.0,0.0]
[1778908812339,43.48,78996.22,112.8,0.0,0.0,0.0]
[1778908821402,43.48,78995.79,112.8,0.0,0.0,0.0]
[1778908826437,43.48,78995.9,112.8,0.0,0.0,0.0]
[1778908835500,43.48,78995.76,112.8,0.0,0.0,0.0]
[1778908842549,43.48,78995.86,112.8,0.0,0.0,0.0]
[1778908848593,43.48,78995.77,112.8,0.0,0.0,0.0]
[1778908853628,43.48,78996.17,112.8,0.0,0.0,0.0]
[1778908858663,43.48,78995.33,112.8,0.0,0.0,0.0]
[1778908863698,43.48,78995.25,112.8,0.0,0.0,0.0]
[1778908870747,43.48,78995.87,112.8,0.0,0.0,0.0]
[1778908872601,43.48,78995.87,112.8,0.0,0.0,0.0]
[1778908872786,43.48,78995.87,112.8,0.0,0.0,0.0]
[1778908883838,43.48,78995.8,112.8,0.0,0.0,0.0]
[1778908890168,43.48,78995.8,112.8,0.0,0.0,0.0]
[1778908891773,43.48,78995.8,112.8,0.0,0.0,0.0]
[1778908897937,43.48,78993.14,112.8,0.0,0.0,0.0]
[1778908902972,43.48,78991.09,112.8,0.0,0.0,0.0]
[1778908909194,43.48,78991.06,112.8,0.0,0.0,0.0]
[1778908914201,43.48,78991.4,112.8,0.0,0.0,0.0]
[1778908920092,43.48,78991.36,112.8,0.0,0.0,0.0]
[1778908925138,43.48,78991.43,112.8,0.0,0.0,0.0]
[1778908931178,43.48,78992.34,112.8,0.0,0.0,0.0]
[1778908944269,43.48,78992.41,112.8,0.0,0.0,0.0]
[1778908954339,43.48,78992.41,112.8,0.0,0.0,0.0]
[1778908964409,43.48,78992.41,112.8,0.0,0.0,0.0]
[1778908971458,43.48,78992.37,112.8,0.0,0.0,0.0]
[1778908985556,43.48,78992.34,112.8,0.0,0.0,0.0]
[1778908992605,43.48,78991.64,112.8,0.0,0.0,0.0]
[1778909002675,43.48,78991.43,112.8,0.0,0.0,0.0]
[1778909007710,43.48,78990.13,112.8,0.0,0.0,0.0]
[1778909011738,43.48,78990.0,112.8,0.0,0.0,0.0]
[1778909016773,43.48,78991.17,112.8,0.0,0.0,0.0]
[1778909021808,43.48,78991.38,112.8,0.0,0.0,0.0]
[1778909031878,43.48,78991.8,112.8,0.0,0.0,0.0]
[1778909036913,43.48,78991.61,112.8,0.0,0.0,0.0]
[1778909046983,43.48,78991.93,112.8,0.0,0.0,0.0]
[1778909054032,43.48,78991.82,112.8,0.0,0.0,0.0]
[1778909060074,43.48,78991.27,112.8,0.0,0.0,0.0]
[1778909065109,43.48,78991.32,112.8,0.0,0.0,0.0]
[1778909070144,43.48,78991.3,112.8,0.0,0.0,0.0]
[1778909078201,43.48,78991.29,112.8,0.0,0.0,0.0]
[1778909089277,43.48,78991.29,112.8,0.0,0.0,0.0]
[1778909095322,43.48,78991.29,112.8,0.0,0.0,0.0]
[1778909102371,43.48,78991.19,112.8,0.0,0.0,0.0]
[1778909108413,43.48,78990.69,112.8,0.0,0.0,0.0]
[1778909117476,43.48,78992.04,112.8,0.0,0.0,0.0]
[1778909122511,43.48,78993.12,112.8,0.0,0.0,0.0]
[1778909127546,43.48,78992.73,112.8,0.0,0.0,0.0]
[1778909132581,43.48,78992.19,112.8,0.0,0.0,0.0]
[1778909140653,43.48,78992.41,112.8,0.0,0.0,0.0]
[1778909148709,43.48,78992.85,112.8,0.0,0.0,0.0]
[1778909153744,43.48,78992.56,112.8,0.0,0.0,0.0]
[1778909158779,43.48,78992.85,112.8,0.0,0.0,0.0]
[1778909164821,43.48,78992.92,112.8,0.0,0.0,0.0]
[1778909168849,43.48,78996.51,112.8,0.0,0.0,0.0]
[1778909176905,43.48,78996.92,112.8,0.0,0.0,0.0]
[1778909183954,43.48,78996.89,112.8,0.0,0.0,0.0]
[1778909192071,43.48,78998.3,112.8,0.0,0.0,0.0]
[1778909192172,43.48,78998.3,112.8,0.0,0.0,0.0]
[1778909206109,43.48,78998.3,112.8,0.0,0.0,0.0]
[1778909211144,43.48,78998.35,112.8,0.0,0.0,0.0]
[1778909220207,43.48,78998.4,112.8,0.0,0.0,0.0]
[1778909226249,43.48,78998.09,112.8,0.0,0.0,0.0]
[1778909231284,43.48,78998.1,112.8,0.0,0.0,0.0]
[1778909237327,43.48,78998.52,112.8,0.0,0.0,0.0]
[1778909244733,43.48,78998.52,112.8,0.0,0.0,0.0]
[1778909250417,43.48,78998.35,112.8,0.0,0.0,0.0]
[1778909251424,43.48,78999.45,112.8,0.0,0.0,0.0]
[1778909261495,43.48,78999.45,112.8,0.0,0.0,0.0]
[1778909271565,43.48,78999.45,112.8,0.0,0.0,0.0]
[1778909276600,43.48,79000.24,112.8,0.0,0.0,0.0]
[1778909282643,43.48,79000.54,112.8,0.0,0.0,0.0]
[1778909291463,43.48,79000.39,112.8,0.0,0.0,0.0]
[1778909300779,43.48,79001.11,112.8,0.0,0.0,0.0]
[1778909306821,43.48,78998.88,112.8,0.0,0.0,0.0]
[1778909313870,43.48,78999.47,112.8,0.0,0.0,0.0]
[1778909318905,43.48,78999.37,112.8,0.0,0.0,0.0]
[1778909324947,43.48,78999.33,112.8,0.0,0.0,0.0]
[1778909333004,43.48,78999.47,112.8,0.0,0.0,0.0]
[1778909338039,43.48,78999.68,112.8,0.0,0.0,0.0]
[1778909346160,43.48,78999.68,112.8,0.0,0.0,0.0]
[1778909358547,43.48,78999.68,112.8,0.0,0.0,0.0]
[1778909364223,43.48,78999.98,112.8,0.0,0.0,0.0]
[1778909371271,43.48,79001.36,112.8,0.0,0.0,0.0]
[1778909376306,43.48,79001.32,112.8,0.0,0.0,0.0]
[1778909381341,43.48,79001.01,112.8,0.0,0.0,0.0]
[1778909389397,43.48,78998.83,112.8,0.0,0.0,0.0]
[1778909398460,43.48,78999.17,112.8,0.0,0.0,0.0]
[1778909399467,43.48,78993.33,112.8,0.0,0.0,0.0]
[1778909404502,43.48,78995.21,112.8,0.0,0.0,0.0]
[1778909416591,43.48,78995.87,112.8,0.0,0.0,0.0]
[1778909421626,43.48,78996.24,112.8,0.0,0.0,0.0]
[1778909426661,43.48,78997.38,112.8,0.0,0.0,0.0]
[1778909431696,43.48,78997.54,112.8,0.0,0.0,0.0]
[1778909436731,43.48,78996.61,112.8,0.0,0.0,0.0]
[1778909442775,43.48,78996.6,112.8,0.0,0.0,0.0]
[1778909448815,43.48,78996.53,112.8,0.0,0.0,0.0]
[1778909453850,43.48,78992.64,112.8,0.0,0.0,0.0]
[1778909457878,43.48,78987.01,112.8,0.0,0.0,0.0]
[1778909466954,43.48,78986.11,112.8,0.0,0.0,0.0]
[1778909471990,43.48,78982.26,112.8,0.0,0.0,0.0]
[1778909477026,43.48,78982.34,112.8,0.0,0.0,0.0]
[1778909483601,43.48,78982.34,112.8,0.0,0.0,0.0]
[1778909483752,43.48,78982.34,112.8,0.0,0.0,0.0]
[1778909491139,43.48,78982.09,112.8,0.0,0.0,0.0]
[1778909497181,43.48,78982.48,112.8,0.0,0.0,0.0]
[1778909504230,43.48,78982.41,112.8,0.0,0.0,0.0]
[1778909514300,43.48,78982.41,112.8,0.0,0.0,0.0]
[1778909519335,43.48,78980.68,112.8,0.0,0.0,0.0]
[1778909524370,43.48,78978.66,112.8,0.0,0.0,0.0]
[1778909529405,43.48,78978.62,112.8,0.0,0.0,0.0]
[1778909531419,43.48,78973.76,112.8,0.0,0.0,0.0]
[1778909533433,43.48,78969.67,112.8,0.0,0.0,0.0]
[1778909538469,43.48,78969.16,112.8,0.0,0.0,0.0]
[1778909543504,43.48,78965.85,112.8,0.0,0.0,0.0]
[1778909545517,43.48,78962.38,112.8,0.0,0.0,0.0]
[1778909550557,43.48,78961.22,112.8,0.0,0.0,0.0]
[1778909551564,43.48,78960.55,112.8,0.0,0.0,0.0]
[1778909553578,43.48,78954.4,112.8,0.0,0.0,0.0]
[1778909556599,43.48,78961.71,112.8,0.0,0.0,0.0]
[1778909562641,43.48,78962.76,112.8,0.0,0.0,0.0]
[1778909567676,43.48,78961.94,112.8,0.0,0.0,0.0]
[1778909572711,43.48,78962.12,112.8,0.0,0.0,0.0]
[1778909577746,43.48,78962.02,112.8,0.0,0.0,0.0]
[1778909589830,43.48,78961.89,112.8,0.0,0.0,0.0]
[1778909597887,43.48,78960.51,112.8,0.0,0.0,0.0]
[1778909602922,43.48,78960.51,112.8,0.0,0.0,0.0]
[1778909607957,43.48,78960.44,112.8,0.0,0.0,0.0]
[1778909612992,43.48,78960.54,112.8,0.0,0.0,0.0]
[1778909618029,43.48,78960.59,112.8,0.0,0.0,0.0]
[1778909624071,43.48,78960.42,112.8,0.0,0.0,0.0]
[1778909629118,43.48,78966.19,112.8,0.0,0.0,0.0]
[1778909634141,43.48,78968.24,112.8,0.0,0.0,0.0]
[1778909636155,43.48,78964.57,112.8,0.0,0.0,0.0]
[1778909644211,43.48,78965.62,112.8,0.0,0.0,0.0]
[1778909649247,43.48,78964.89,112.8,0.0,0.0,0.0]
[1778909655289,43.48,78963.88,112.8,0.0,0.0,0.0]
[1778909661331,43.48,78963.3,112.8,0.0,0.0,0.0]
[1778909666366,43.48,78961.15,112.8,0.0,0.0,0.0]
[1778909676436,43.48,78961.15,112.8,0.0,0.0,0.0]
[1778909681471,43.48,78961.33,112.8,0.0,0.0,0.0]
[1778909686506,43.48,78961.25,112.8,0.0,0.0,0.0]
[1778909696576,43.48,78961.25,112.8,0.0,0.0,0.0]
[1778909701611,43.48,78962.36,112.8,0.0,0.0,0.0]
[1778909707653,43.48,78962.29,112.8,0.0,0.0,0.0]
[1778909714702,43.48,78962.09,112.8,0.0,0.0,0.0]
[1778909719737,43.48,78961.91,112.8,0.0,0.0,0.0]
[1778909724772,43.48,78961.07,112.8,0.0,0.0,0.0]
[1778909729807,43.48,78960.99,112.8,0.0,0.0,0.0]
[1778909731821,43.48,78961.02,112.8,0.0,0.0,0.0]
[1778909735853,43.48,78957.41,112.8,0.0,0.0,0.0]
[1778909740889,43.48,78957.05,112.8,0.0,0.0,0.0]
[1778909745925,43.48,78957.2,112.8,0.0,0.0,0.0]
[1778909753985,43.48,78959.32,112.8,0.0,0.0,0.0]
[1778909755334,43.48,78961.71,112.8,0.0,0.0,0.0]
[1778909756650,43.48,78961.85,112.8,0.0,0.0,0.0]
[1778909765065,43.48,78961.64,112.8,0.0,0.0,0.0]
[1778909773123,43.48,78961.07,112.8,0.0,0.0,0.0]
[1778909778158,43.48,78962.55,112.8,0.0,0.0,0.0]
[1778909783195,43.48,78964.5,112.8,0.0,0.0,0.0]
[1778909792258,43.48,78964.47,112.8,0.0,0.0,0.0]
[1778909799307,43.48,78964.36,112.8,0.0,0.0,0.0]
[1778909808370,43.48,78964.33,112.8,0.0,0.0,0.0]
[1778909817433,43.48,78964.69,112.8,0.0,0.0,0.0]
[1778909821462,43.48,78958.65,112.8,0.0,0.0,0.0]
[1778909826499,43.48,78955.48,112.8,0.0,0.0,0.0]
[1778909831534,43.48,78955.58,112.8,0.0,0.0,0.0]
[1778909840597,43.48,78956.1,112.8,0.0,0.0,0.0]
[1778909847882,43.48,78955.71,112.8,0.0,0.0,0.0]
[1778909851674,43.48,78955.71,112.8,0.0,0.0,0.0]
[1778909857716,43.48,78954.18,112.8,0.0,0.0,0.0]
[1778909862751,43.48,78954.07,112.8,0.0,0.0,0.0]
[1778909867786,43.48,78949.13,112.8,0.0,0.0,0.0]
[1778909872908,43.48,78948.22,112.8,0.0,0.0,0.0]
[1778909879871,43.48,78947.86,112.8,0.0,0.0,0.0]
[1778909884906,43.48,78946.59,112.8,0.0,0.0,0.0]
[1778909892963,43.48,78946.04,112.8,0.0,0.0,0.0]
[1778909900018,43.48,78946.43,112.8,0.0,0.0,0.0]
[1778909907063,43.48,78945.43,112.8,0.0,0.0,0.0]
[1778909910084,43.48,78941.3,112.8,0.0,0.0,0.0]
[1778909911091,43.48,78939.18,112.8,0.0,0.0,0.0]
[1778909912098,43.48,78934.59,112.8,0.0,0.0,0.0]
[1778909913106,43.48,78926.0,112.8,0.0,0.0,0.0]
[1778909915120,43.48,78920.84,112.8,0.0,0.0,0.0]
[1778909920155,43.48,78918.2,112.8,0.0,0.0,0.0]
[1778909932240,43.48,78918.28,112.8,0.0,0.0,0.0]
[1778909937275,43.48,78916.32,112.8,0.0,0.0,0.0]
[1778909941303,43.48,78921.19,112.8,0.0,0.0,0.0]
[1778909946338,43.48,78921.64,112.8,0.0,0.0,0.0]
[1778909951373,43.48,78920.96,112.8,0.0,0.0,0.0]
[1778909956408,43.48,78922.67,112.8,0.0,0.0,0.0]
[1778909961443,43.48,78922.85,112.8,0.0,0.0,0.0]
[1778909963457,43.48,78917.51,112.8,0.0,0.0,0.0]
[1778909969499,43.48,78916.16,112.8,0.0,0.0,0.0]
[1778909977046,43.48,78916.73,112.8,0.0,0.0,0.0]
[1778909977147,43.48,78917.03,112.8,0.0,0.0,0.0]
[1778909982590,43.48,78919.28,112.8,0.0,0.0,0.0]
[1778909985147,43.48,78947.21,112.8,0.0,0.0,0.0]
[1778909986194,43.48,78970.44,112.8,0.0,0.0,0.0]
[1778909987192,43.48,78983.34,112.8,0.0,0.0,0.0]
[1778909992665,43.48,78986.08,112.8,0.0,0.0,0.0]
[1778910001729,43.48,78981.79,112.8,0.0,0.0,0.0]
[1778910002735,43.48,78975.86,112.8,0.0,0.0,0.0]
[1778910007770,43.48,78975.77,112.8,0.0,0.0,0.0]
[1778910013813,43.48,78975.12,112.8,0.0,0.0,0.0]
[1778910024890,43.48,78975.14,112.8,0.0,0.0,0.0]
[1778910029925,43.48,78975.07,112.8,0.0,0.0,0.0]
[1778910031939,43.48,78970.08,112.8,0.0,0.0,0.0]
[1778910039995,43.48,78969.29,112.8,0.0,0.0,0.0]
[1778910046038,43.48,78968.96,112.8,0.0,0.0,0.0]
[1778910055101,43.48,78968.13,112.8,0.0,0.0,0.0]
[1778910060136,43.48,78968.09,112.8,0.0,0.0,0.0]
[1778910065171,43.48,78963.59,112.8,0.0,0.0,0.0]
[1778910071213,43.48,78960.83,112.8,0.0,0.0,0.0]
[1778910078262,43.48,78958.5,112.8,0.0,0.0,0.0]
[1778910083297,43.48,78958.64,112.8,0.0,0.0,0.0]
[1778910089340,43.48,78958.71,112.8,0.0,0.0,0.0]
[1778910092361,43.48,78958.86,112.8,0.0,0.0,0.0]
[1778910094600,43.48,78959.31,112.8,0.0,0.0,0.0]
[1778910095164,43.48,78959.33,112.8,0.0,0.0,0.0]
[1778910102434,43.48,78959.18,112.8,0.0,0.0,0.0]
[1778910108476,43.48,78959.16,112.8,0.0,0.0,0.0]
[1778910116536,43.48,78959.13,112.8,0.0,0.0,0.0]
[1778910122578,43.48,78959.23,112.8,0.0,0.0,0.0]
[1778910131641,43.48,78958.95,112.8,0.0,0.0,0.0]
[1778910137683,43.48,78958.98,112.8,0.0,0.0,0.0]
[1778910142718,43.48,78959.02,112.8,0.0,0.0,0.0]
[1778910147753,43.48,78959.05,112.8,0.0,0.0,0.0]
[1778910152788,43.48,78958.89,112.8,0.0,0.0,0.0]
[1778910157823,43.48,78958.6,112.8,0.0,0.0,0.0]
[1778910164872,43.48,78958.87,112.8,0.0,0.0,0.0]
[1778910169907,43.48,78958.8,112.8,0.0,0.0,0.0]
[1778910173646,43.48,78966.51,112.8,0.0,0.0,0.0]
[1778910174630,43.48,78974.17,112.8,0.0,0.0,0.0]
[1778910178977,43.48,78981.89,112.8,0.0,0.0,0.0]
[1778910183005,43.48,78985.42,112.8,0.0,0.0,0.0]
[1778910184012,43.48,78990.45,112.8,0.0,0.0,0.0]
[1778910189047,43.48,78992.73,112.8,0.0,0.0,0.0]
[1778910194082,43.48,78995.49,112.8,0.0,0.0,0.0]
[1778910196096,43.48,79001.47,112.8,0.0,0.0,0.0]
[1778910200124,43.48,79005.12,112.8,0.0,0.0,0.0]
[1778910205159,43.48,79002.86,112.8,0.0,0.0,0.0]
[1778910219258,43.48,79001.16,112.8,0.0,0.0,0.0]
[1778910225300,43.48,79001.46,112.8,0.0,0.0,0.0]
[1778910231342,43.48,79001.52,112.8,0.0,0.0,0.0]
[1778910241413,43.48,79001.4,112.8,0.0,0.0,0.0]
[1778910248461,43.48,79001.64,112.8,0.0,0.0,0.0]
[1778910254503,43.48,79002.79,112.8,0.0,0.0,0.0]
[1778910262559,43.48,79003.36,112.8,0.0,0.0,0.0]
[1778910267594,43.48,79003.25,112.8,0.0,0.0,0.0]
[1778910271622,43.48,79003.29,112.8,0.0,0.0,0.0]
[1778910283706,43.48,79002.8,112.8,0.0,0.0,0.0]
[1778910290755,43.48,79002.33,112.8,0.0,0.0,0.0]
[1778910294784,43.48,78972.9,112.8,0.0,0.0,0.0]
[1778910296798,43.48,78969.44,112.8,0.0,0.0,0.0]
[1778910301834,43.48,78974.1,112.8,0.0,0.0,0.0]
[1778910304854,43.48,78978.1,112.8,0.0,0.0,0.0]
[1778910310896,43.48,78979.93,112.8,0.0,0.0,0.0]
[1778910316004,43.48,78980.37,112.8,0.0,0.0,0.0]
[1778910321973,43.48,78984.88,112.8,0.0,0.0,0.0]
[1778910327008,43.48,78984.81,112.8,0.0,0.0,0.0]
[1778910331037,43.48,78986.11,112.8,0.0,0.0,0.0]
[1778910337081,43.48,78986.34,112.8,0.0,0.0,0.0]
[1778910342116,43.48,78987.99,112.8,0.0,0.0,0.0]
[1778910347151,43.48,78990.33,112.8,0.0,0.0,0.0]
[1778910352186,43.48,78989.15,112.8,0.0,0.0,0.0]
[1778910357221,43.48,78986.19,112.8,0.0,0.0,0.0]
[1778910361249,43.48,78989.57,112.8,0.0,0.0,0.0]
[1778910369305,43.48,78989.16,112.8,0.0,0.0,0.0]
[1778910377361,43.48,78989.11,112.8,0.0,0.0,0.0]
[1778910382396,43.48,78988.85,112.8,0.0,0.0,0.0]
[1778910387431,43.48,78987.75,112.8,0.0,0.0,0.0]
[1778910395487,43.48,78987.75,112.8,0.0,0.0,0.0]
[1778910407571,43.48,78987.94,112.8,0.0,0.0,0.0]
[1778910417641,43.48,78987.94,112.8,0.0,0.0,0.0]
[1778910422676,43.48,78988.12,112.8,0.0,0.0,0.0]
[1778910427711,43.48,78988.1,112.8,0.0,0.0,0.0]
[1778910436775,43.48,78988.11,112.8,0.0,0.0,0.0]
[1778910441810,43.48,78987.96,112.8,0.0,0.0,0.0]
[1778910448859,43.48,78988.33,112.8,0.0,0.0,0.0]
[1778910451880,43.48,78990.17,112.8,0.0,0.0,0.0]
[1778910456915,43.48,78989.5,112.8,0.0,0.0,0.0]
[1778910461950,43.48,78990.0,112.8,0.0,0.0,0.0]
[1778910466985,43.48,78990.06,112.8,0.0,0.0,0.0]
[1778910472020,43.48,78989.44,112.8,0.0,0.0,0.0]
[1778910484104,43.48,78989.68,112.8,0.0,0.0,0.0]
[1778910490146,43.48,78990.25,112.8,0.0,0.0,0.0]
[1778910496188,43.48,78989.16,112.8,0.0,0.0,0.0]
[1778910501225,43.48,78989.18,112.8,0.0,0.0,0.0]
[1778910506259,43.48,78978.39,112.8,0.0,0.0,0.0]
[1778910510287,43.48,78974.37,112.8,0.0,0.0,0.0]
[1778910511294,43.48,78974.2,112.8,0.0,0.0,0.0]
[1778910517336,43.48,78974.56,112.8,0.0,0.0,0.0]
[1778910525392,43.48,78975.83,112.8,0.0,0.0,0.0]
[1778910530427,43.48,78975.85,112.8,0.0,0.0,0.0]
[1778910536778,43.48,78975.64,112.8,0.0,0.0,0.0]
[1778910538483,43.48,78971.11,112.8,0.0,0.0,0.0]
[1778910546539,43.48,78971.36,112.8,0.0,0.0,0.0]
[1778910548553,43.48,78967.95,112.8,0.0,0.0,0.0]
[1778910554595,43.48,78966.78,112.8,0.0,0.0,0.0]
[1778910559630,43.48,78966.41,112.8,0.0,0.0,0.0]
[1778910565672,43.48,78966.12,112.8,0.0,0.0,0.0]
[1778910571714,43.48,78966.16,112.8,0.0,0.0,0.0]
[1778910581784,43.48,78966.16,112.8,0.0,0.0,0.0]
[1778910586819,43.48,78966.4,112.8,0.0,0.0,0.0]
[1778910589841,43.48,78959.25,112.8,0.0,0.0,0.0]
[1778910590849,43.48,78953.7,112.8,0.0,0.0,0.0]
[1778910594876,43.48,78963.13,112.8,0.0,0.0,0.0]
[1778910595883,43.48,78966.36,112.8,0.0,0.0,0.0]
[1778910596891,43.48,78970.29,112.8,0.0,0.0,0.0]
[1778910597898,43.48,78973.96,112.8,0.0,0.0,0.0]
[1778910598905,43.48,78980.26,112.8,0.0,0.0,0.0]
[1778910604961,43.48,78983.19,112.8,0.0,0.0,0.0]
[1778910610007,43.48,78982.74,112.8,0.0,0.0,0.0]
[1778910616048,43.48,78982.79,112.8,0.0,0.0,0.0]
[1778910621083,43.48,78981.85,112.8,0.0,0.0,0.0]
[1778910632160,43.48,78981.45,112.8,0.0,0.0,0.0]
[1778910637195,43.48,78981.85,112.8,0.0,0.0,0.0]
[1778910642230,43.48,78981.8,112.8,0.0,0.0,0.0]
[1778910647912,43.48,78981.81,112.8,0.0,0.0,0.0]
[1778910659352,43.48,78981.92,112.8,0.0,0.0,0.0]
[1778910664559,43.48,78981.88,112.8,0.0,0.0,0.0]
[1778910666402,43.48,78986.18,112.8,0.0,0.0,0.0]
[1778910671436,43.48,78985.42,112.8,0.0,0.0,0.0]
[1778910677452,43.48,78983.59,112.8,0.0,0.0,0.0]
[1778910682957,43.48,78983.56,112.8,0.0,0.0,0.0]
[1778910689562,43.48,78981.04,112.8,0.0,0.0,0.0]
[1778910691576,43.48,78976.57,112.8,0.0,0.0,0.0]
[1778910696611,43.48,78976.66,112.8,0.0,0.0,0.0]
[1778910701646,43.48,78978.47,112.8,0.0,0.0,0.0]
[1778910705598,43.48,78980.67,112.8,0.0,0.0,0.0]
[1778910706394,43.48,78981.78,112.8,0.0,0.0,0.0]
[1778910713730,43.48,78981.81,112.8,0.0,0.0,0.0]
[1778910726009,43.48,78982.15,112.8,0.0,0.0,0.0]
[1778910731856,43.48,78982.5,112.8,0.0,0.0,0.0]
[1778910737026,43.48,78982.11,112.8,0.0,0.0,0.0]
[1778910744947,43.48,78982.43,112.8,0.0,0.0,0.0]
[1778910750989,43.48,78980.24,112.8,0.0,0.0,0.0]
[1778910751996,43.48,78977.73,112.8,0.0,0.0,0.0]
[1778910757031,43.48,78977.81,112.8,0.0,0.0,0.0]
[1778910765088,43.48,78977.92,112.8,0.0,0.0,0.0]
[1778910770123,43.48,78977.04,112.8,0.0,0.0,0.0]
[1778910775158,43.48,78976.93,112.8,0.0,0.0,0.0]
[1778910780193,43.48,78977.02,112.8,0.0,0.0,0.0]
[1778910787242,43.48,78976.88,112.8,0.0,0.0,0.0]
[1778910794292,43.48,78976.66,112.8,0.0,0.0,0.0]
[1778910803354,43.48,78976.96,112.8,0.0,0.0,0.0]
[1778910808389,43.48,78977.12,112.8,0.0,0.0,0.0]
[1778910812417,43.48,78977.01,112.8,0.0,0.0,0.0]
[1778910825508,43.48,78976.83,112.8,0.0,0.0,0.0]
[1778910836585,43.48,78976.63,112.8,0.0,0.0,0.0]
[1778910842627,43.48,78976.67,112.8,0.0,0.0,0.0]
[1778910849676,43.48,78976.99,112.8,0.0,0.0,0.0]
[1778910854711,43.48,78978.33,112.8,0.0,0.0,0.0]
[1778910859746,43.48,78978.19,112.8,0.0,0.0,0.0]
[1778910864781,43.48,78977.89,112.8,0.0,0.0,0.0]
[1778910874851,43.48,78977.89,112.8,0.0,0.0,0.0]
[1778910879886,43.48,78977.85,112.8,0.0,0.0,0.0]
[1778910889956,43.48,78977.85,112.8,0.0,0.0,0.0]
[1778910900026,43.48,78977.82,112.8,0.0,0.0,0.0]
[1778910914125,43.48,78975.67,112.8,0.0,0.0,0.0]
[1778910920167,43.48,78974.09,112.8,0.0,0.0,0.0]
[1778910925202,43.48,78975.23,112.8,0.0,0.0,0.0]
[1778910931244,43.48,78975.87,112.8,0.0,0.0,0.0]
[1778910940307,43.48,78975.66,112.8,0.0,0.0,0.0]
[1778910945342,43.48,78975.53,112.8,0.0,0.0,0.0]
[1778910950377,43.48,78975.26,112.8,0.0,0.0,0.0]
[1778910955412,43.48,78974.59,112.8,0.0,0.0,0.0]
[1778910960447,43.48,78974.13,112.8,0.0,0.0,0.0]
[1778910966490,43.48,78974.49,112.8,0.0,0.0,0.0]
[1778910974546,43.48,78974.45,112.8,0.0,0.0,0.0]
[1778910982603,43.48,78974.5,112.8,0.0,0.0,0.0]
[1778910987638,43.48,78974.35,112.8,0.0,0.0,0.0]
[1778910991666,43.48,78973.64,112.8,0.0,0.0,0.0]
[1778910996701,43.48,78973.16,112.8,0.0,0.0,0.0]
[1778911008787,43.48,78973.23,112.8,0.0,0.0,0.0]
[1778911013822,43.48,78972.77,112.8,0.0,0.0,0.0]
[1778911018857,43.48,78972.79,112.8,0.0,0.0,0.0]
[1778911023892,43.48,78972.8,112.8,0.0,0.0,0.0]
[1778911031948,43.48,78972.88,112.8,0.0,0.0,0.0]
[1778911040005,43.48,78972.87,112.8,0.0,0.0,0.0]
[1778911045039,43.48,78971.6,112.8,0.0,0.0,0.0]
[1778911051081,43.48,78971.71,112.8,0.0,0.0,0.0]
[1778911056116,43.48,78969.73,112.8,0.0,0.0,0.0]
[1778911061151,43.48,78968.32,112.8,0.0,0.0,0.0]
[1778911067199,43.48,78968.76,112.8,0.0,0.0,0.0]
[1778911072233,43.48,78968.45,112.8,0.0,0.0,0.0]
[1778911078275,43.48,78968.16,112.8,0.0,0.0,0.0]
[1778911083310,43.48,78968.1,112.8,0.0,0.0,0.0]
[1778911091366,43.48,78966.9,112.8,0.0,0.0,0.0]
[1778911097408,43.48,78963.15,112.8,0.0,0.0,0.0]
[1778911099422,43.48,78957.69,112.8,0.0,0.0,0.0]
[1778911104457,43.48,78955.02,112.8,0.0,0.0,0.0]
[1778911106471,43.48,78950.73,112.8,0.0,0.0,0.0]
[1778911111506,43.48,78947.34,112.8,0.0,0.0,0.0]
[1778911117548,43.48,78946.51,112.8,0.0,0.0,0.0]
[1778911120569,43.48,78941.93,112.8,0.0,0.0,0.0]
[1778911123591,43.48,78938.8,112.8,0.0,0.0,0.0]
[1778911128626,43.48,78938.64,112.8,0.0,0.0,0.0]
[1778911133661,43.48,78938.37,112.8,0.0,0.0,0.0]
[1778911139703,43.48,78938.51,112.8,0.0,0.0,0.0]
[1778911143732,43.48,78943.81,112.8,0.0,0.0,0.0]
[1778911149773,43.48,78944.17,112.8,0.0,0.0,0.0]
[1778911150780,43.48,78947.39,112.8,0.0,0.0,0.0]
[1778911153801,43.48,78951.57,112.8,0.0,0.0,0.0]
[1778911155815,43.48,78954.76,112.8,0.0,0.0,0.0]
[1778911158836,43.48,78960.46,112.8,0.0,0.0,0.0]
[1778911163871,43.48,78962.13,112.8,0.0,0.0,0.0]
[1778911168907,43.48,78963.22,112.8,0.0,0.0,0.0]
[1778911171927,43.48,78963.2,112.8,0.0,0.0,0.0]
[1778911176962,43.48,78963.68,112.8,0.0,0.0,0.0]
[1778911177969,43.48,78971.42,112.8,0.0,0.0,0.0]
[1778911180990,43.48,78975.29,112.8,0.0,0.0,0.0]
[1778911186026,43.48,78979.41,112.8,0.0,0.0,0.0]
[1778911189047,43.48,78983.05,112.8,0.0,0.0,0.0]
[1778911194082,43.48,78985.75,112.8,0.0,0.0,0.0]
[1778911195089,43.48,78992.39,112.8,0.0,0.0,0.0]
[1778911198110,43.48,78999.03,112.8,0.0,0.0,0.0]
[1778911203145,43.48,78999.9,112.8,0.0,0.0,0.0]
[1778911209187,43.48,79000.4,112.8,0.0,0.0,0.0]
[1778911215230,43.48,79000.5,112.8,0.0,0.0,0.0]
[1778911220265,43.48,79000.49,112.8,0.0,0.0,0.0]
[1778911226310,43.48,79000.95,112.8,0.0,0.0,0.0]
[1778911238395,43.48,79001.02,112.8,0.0,0.0,0.0]
[1778911244437,43.48,79001.79,112.8,0.0,0.0,0.0]
[1778911249473,43.48,79004.28,112.8,0.0,0.0,0.0]
[1778911254507,43.48,79004.11,112.8,0.0,0.0,0.0]
[1778911259542,43.48,79006.7,112.8,0.0,0.0,0.0]
[1778911267600,43.48,79006.63,112.8,0.0,0.0,0.0]
[1778911275654,43.48,79006.3,112.8,0.0,0.0,0.0]
[1778911280689,43.48,79006.49,112.8,0.0,0.0,0.0]
[1778911286731,43.48,79005.88,112.8,0.0,0.0,0.0]
[1778911288745,43.48,79011.89,112.8,0.0,0.0,0.0]
[1778911291766,43.48,79013.54,112.8,0.0,0.0,0.0]
[1778911294791,43.48,79007.94,112.8,0.0,0.0,0.0]
[1778911299826,43.48,79006.45,112.8,0.0,0.0,0.0]
[1778911306875,43.48,79006.02,112.8,0.0,0.0,0.0]
[1778911313924,43.48,79005.99,112.8,0.0,0.0,0.0]
[1778911316596,43.48,79004.15,112.8,0.0,0.0,0.0]
[1778911316629,43.48,79004.15,112.8,0.0,0.0,0.0]
[1778911320973,43.48,79009.27,112.8,0.0,0.0,0.0]
[1778911322987,43.48,79014.56,112.8,0.0,0.0,0.0]
[1778911328022,43.48,79017.02,112.8,0.0,0.0,0.0]
[1778911334065,43.48,79016.8,112.8,0.0,0.0,0.0]
[1778911340801,43.48,79016.8,112.8,0.0,0.0,0.0]
[1778911347156,43.48,79017.05,112.8,0.0,0.0,0.0]
[1778911358233,43.48,79017.01,112.8,0.0,0.0,0.0]
[1778911359240,43.48,79008.33,112.8,0.0,0.0,0.0]
[1778911372331,43.48,79005.82,112.8,0.0,0.0,0.0]
[1778911377366,43.48,79004.63,112.8,0.0,0.0,0.0]
[1778911382401,43.48,79000.93,112.8,0.0,0.0,0.0]
[1778911383408,43.48,78994.77,112.8,0.0,0.0,0.0]
[1778911384415,43.48,78990.41,112.8,0.0,0.0,0.0]
[1778911388443,43.48,78986.72,112.8,0.0,0.0,0.0]
[1778911389450,43.48,78980.98,112.8,0.0,0.0,0.0]
[1778911390457,43.48,78974.46,112.8,0.0,0.0,0.0]
[1778911396500,43.48,78972.03,112.8,0.0,0.0,0.0]
[1778911401535,43.48,78975.54,112.8,0.0,0.0,0.0]
[1778911406570,43.48,78976.7,112.8,0.0,0.0,0.0]
[1778911411605,43.48,78976.58,112.8,0.0,0.0,0.0]
[1778911416640,43.48,78976.9,112.8,0.0,0.0,0.0]
[1778911418654,43.48,78981.27,112.8,0.0,0.0,0.0]
[1778911420668,43.48,78986.32,112.8,0.0,0.0,0.0]
[1778911425704,43.48,78988.33,112.8,0.0,0.0,0.0]
[1778911427718,43.48,78994.42,112.8,0.0,0.0,0.0]
[1778911432753,43.48,78995.34,112.8,0.0,0.0,0.0]
[1778911438798,43.48,78995.58,112.8,0.0,0.0,0.0]
[1778911443833,43.48,78996.64,112.8,0.0,0.0,0.0]
[1778911446854,43.48,79001.4,112.8,0.0,0.0,0.0]
[1778911451889,43.48,79002.14,112.8,0.0,0.0,0.0]
[1778911456924,43.48,79000.97,112.8,0.0,0.0,0.0]
[1778911465989,43.48,79001.02,112.8,0.0,0.0,0.0]
[1778911471025,43.48,79001.57,112.8,0.0,0.0,0.0]
[1778911476060,43.48,79002.34,112.8,0.0,0.0,0.0]
[1778911481095,43.48,79002.22,112.8,0.0,0.0,0.0]
[1778911486130,43.48,79002.24,112.8,0.0,0.0,0.0]
[1778911491165,43.48,79002.25,112.8,0.0,0.0,0.0]
[1778911496200,43.48,79001.64,112.8,0.0,0.0,0.0]
[1778911500228,43.48,78997.64,112.8,0.0,0.0,0.0]
[1778911505263,43.48,78998.87,112.8,0.0,0.0,0.0]
[1778911513319,43.48,79000.29,112.8,0.0,0.0,0.0]
[1778911520370,43.48,79000.56,112.8,0.0,0.0,0.0]
[1778911526412,43.48,79000.43,112.8,0.0,0.0,0.0]
[1778911529433,43.48,79006.53,112.8,0.0,0.0,0.0]
[1778911531449,43.48,79008.61,112.8,0.0,0.0,0.0]
[1778911532460,43.48,79004.92,112.8,0.0,0.0,0.0]
[1778911539507,43.48,79002.78,112.8,0.0,0.0,0.0]
[1778911544542,43.48,79003.37,112.8,0.0,0.0,0.0]
[1778911553605,43.48,79003.04,112.8,0.0,0.0,0.0]
[1778911558640,43.48,79003.55,112.8,0.0,0.0,0.0]
[1778911566696,43.48,78999.33,112.8,0.0,0.0,0.0]
[1778911571731,43.48,78998.41,112.8,0.0,0.0,0.0]
[1778911577773,43.48,78998.34,112.8,0.0,0.0,0.0]
[1778911586836,43.48,78998.18,112.8,0.0,0.0,0.0]
[1778911590864,43.48,78989.67,112.8,0.0,0.0,0.0]
[1778911591871,43.48,78986.25,112.8,0.0,0.0,0.0]
[1778911596906,43.48,78985.76,112.8,0.0,0.0,0.0]
[1778911608991,43.48,78985.74,112.8,0.0,0.0,0.0]
[1778911614026,43.48,78985.74,112.8,0.0,0.0,0.0]
[1778911622082,43.48,78985.64,112.8,0.0,0.0,0.0]
[1778911632152,43.48,78985.64,112.8,0.0,0.0,0.0]
[1778911641215,43.48,78985.73,112.8,0.0,0.0,0.0]
[1778911647257,43.48,78985.49,112.8,0.0,0.0,0.0]
[1778911656320,43.48,78984.55,112.8,0.0,0.0,0.0]
[1778911664378,43.48,78981.77,112.8,0.0,0.0,0.0]
[1778911672434,43.48,78979.69,112.8,0.0,0.0,0.0]
[1778911678476,43.48,78979.85,112.8,0.0,0.0,0.0]
[1778911686532,43.48,78979.63,112.8,0.0,0.0,0.0]
[1778911699625,43.48,78979.41,112.8,0.0,0.0,0.0]
[1778911712716,43.48,78979.7,112.8,0.0,0.0,0.0]
[1778911724800,43.48,78979.59,112.8,0.0,0.0,0.0]
[1778911731849,43.48,78979.15,112.8,0.0,0.0,0.0]
[1778911738898,43.48,78979.22,112.8,0.0,0.0,0.0]
[1778911745949,43.48,78977.32,112.8,0.0,0.0,0.0]
[1778911746956,43.48,78971.63,112.8,0.0,0.0,0.0]
[1778911749979,43.48,78966.58,112.8,0.0,0.0,0.0]
[1778911751992,43.48,78959.41,112.8,0.0,0.0,0.0]
[1778911752999,43.48,78956.21,112.8,0.0,0.0,0.0]
[1778911759041,43.48,78955.4,112.8,0.0,0.0,0.0]
[1778911765083,43.48,78955.22,112.8,0.0,0.0,0.0]
[1778911770118,43.48,78955.18,112.8,0.0,0.0,0.0]
[1778911771126,43.48,78954.64,112.8,0.0,0.0,0.0]
[1778911777167,43.48,78953.45,112.8,0.0,0.0,0.0]
[1778911784216,43.48,78950.82,112.8,0.0,0.0,0.0]
[1778911785223,43.48,78944.23,112.8,0.0,0.0,0.0]
[1778911787238,43.48,78939.34,112.8,0.0,0.0,0.0]
[1778911794287,43.48,78938.62,112.8,0.0,0.0,0.0]
[1778911797308,43.48,78942.64,112.8,0.0,0.0,0.0]
[1778911802343,43.48,78941.89,112.8,0.0,0.0,0.0]
[1778911810399,43.48,78941.75,112.8,0.0,0.0,0.0]
[1778911816441,43.48,78941.87,112.8,0.0,0.0,0.0]
[1778911821476,43.48,78941.74,112.8,0.0,0.0,0.0]
[1778911825504,43.48,78937.07,112.8,0.0,0.0,0.0]
[1778911830539,43.48,78937.9,112.8,0.0,0.0,0.0]
[1778911831546,43.48,78937.57,112.8,0.0,0.0,0.0]
[1778911840609,43.48,78935.62,112.8,0.0,0.0,0.0]
[1778911842624,43.48,78930.82,112.8,0.0,0.0,0.0]
[1778911843631,43.48,78927.79,112.8,0.0,0.0,0.0]
[1778911848667,43.48,78926.55,112.8,0.0,0.0,0.0]
[1778911853702,43.48,78926.84,112.8,0.0,0.0,0.0]
[1778911858737,43.48,78926.61,112.8,0.0,0.0,0.0]
[1778911862765,43.48,78930.26,112.8,0.0,0.0,0.0]
[1778911863772,43.48,78936.3,112.8,0.0,0.0,0.0]
[1778911868807,43.48,78937.65,112.8,0.0,0.0,0.0]
[1778911873842,43.48,78937.08,112.8,0.0,0.0,0.0]
[1778911880893,43.48,78937.07,112.8,0.0,0.0,0.0]
[1778911883914,43.48,78940.86,112.8,0.0,0.0,0.0]
[1778911888949,43.48,78939.86,112.8,0.0,0.0,0.0]
[1778911891970,43.48,78940.36,112.8,0.0,0.0,0.0]
[1778911900027,43.48,78940.32,112.8,0.0,0.0,0.0]
[1778911911112,43.48,78940.2,112.8,0.0,0.0,0.0]
[1778911921183,43.48,78940.2,112.8,0.0,0.0,0.0]
[1778911926218,43.48,78940.13,112.8,0.0,0.0,0.0]
[1778911927597,43.48,78940.25,112.8,0.0,0.0,0.0]
[1778911927652,43.48,78940.25,112.8,0.0,0.0,0.0]
[1778911941323,43.48,78940.23,112.8,0.0,0.0,0.0]
[1778911948372,43.48,78940.47,112.8,0.0,0.0,0.0]
[1778911959452,43.48,78940.35,112.8,0.0,0.0,0.0]
[1778911964487,43.48,78940.54,112.8,0.0,0.0,0.0]
[1778911974557,43.48,78940.23,112.8,0.0,0.0,0.0]
[1778911984627,43.48,78937.1,112.8,0.0,0.0,0.0]
[1778911991676,43.48,78931.42,112.8,0.0,0.0,0.0]
[1778911998725,43.48,78927.95,112.8,0.0,0.0,0.0]
[1778912004767,43.48,78928.27,112.8,0.0,0.0,0.0]
[1778912011816,43.48,78927.12,112.8,0.0,0.0,0.0]
[1778912017858,43.48,78927.82,112.8,0.0,0.0,0.0]
[1778912024907,43.48,78927.43,112.8,0.0,0.0,0.0]
[1778912029942,43.48,78924.88,112.8,0.0,0.0,0.0]
[1778912030949,43.48,78918.08,112.8,0.0,0.0,0.0]
[1778912032963,43.48,78913.44,112.8,0.0,0.0,0.0]
[1778912033970,43.48,78904.03,112.8,0.0,0.0,0.0]
[1778912039005,43.48,78898.59,112.8,0.0,0.0,0.0]
[1778912041040,43.48,78894.79,112.8,0.0,0.0,0.0]
[1778912042047,43.48,78899.65,112.8,0.0,0.0,0.0]
[1778912043054,43.48,78903.82,112.8,0.0,0.0,0.0]
[1778912045068,43.48,78898.47,112.8,0.0,0.0,0.0]
[1778912048089,43.48,78901.85,112.8,0.0,0.0,0.0]
[1778912053124,43.48,78902.81,112.8,0.0,0.0,0.0]
[1778912058159,43.48,78902.48,112.8,0.0,0.0,0.0]
[1778912063194,43.48,78904.96,112.8,0.0,0.0,0.0]
[1778912065211,43.48,78901.07,112.8,0.0,0.0,0.0]
[1778912067225,43.48,78903.99,112.8,0.0,0.0,0.0]
[1778912071253,43.48,78902.27,112.8,0.0,0.0,0.0]
[1778912076288,43.48,78906.9,112.8,0.0,0.0,0.0]
[1778912082330,43.48,78907.6,112.8,0.0,0.0,0.0]
[1778912087365,43.48,78907.47,112.8,0.0,0.0,0.0]
[1778912092452,43.48,78907.73,112.8,0.0,0.0,0.0]
[1778912098496,43.48,78906.47,112.8,0.0,0.0,0.0]
[1778912101517,43.48,78903.11,112.8,0.0,0.0,0.0]
[1778912108569,43.48,78902.95,112.8,0.0,0.0,0.0]
[1778912115618,43.48,78900.78,112.8,0.0,0.0,0.0]
[1778912120653,43.48,78900.86,112.8,0.0,0.0,0.0]
[1778912129716,43.48,78902.89,112.8,0.0,0.0,0.0]
[1778912132737,43.48,78902.55,112.8,0.0,0.0,0.0]
[1778912138779,43.48,78902.57,112.8,0.0,0.0,0.0]
[1778912143814,43.48,78898.62,112.8,0.0,0.0,0.0]
[1778912144821,43.48,78894.54,112.8,0.0,0.0,0.0]
[1778912147842,43.48,78891.46,112.8,0.0,0.0,0.0]
[1778912154891,43.48,78890.97,112.8,0.0,0.0,0.0]
[1778912157912,43.48,78887.09,112.8,0.0,0.0,0.0]
[1778912162947,43.48,78885.58,112.8,0.0,0.0,0.0]
[1778912169996,43.48,78884.94,112.8,0.0,0.0,0.0]
[1778912175033,43.48,78883.66,112.8,0.0,0.0,0.0]
[1778912180068,43.48,78882.85,112.8,0.0,0.0,0.0]
[1778912185103,43.48,78883.62,112.8,0.0,0.0,0.0]
[1778912190138,43.48,78883.04,112.8,0.0,0.0,0.0]
[1778912191145,43.48,78883.14,112.8,0.0,0.0,0.0]
[1778912198195,43.48,78883.96,112.8,0.0,0.0,0.0]
[1778912201215,43.48,78886.84,112.8,0.0,0.0,0.0]
[1778912206250,43.48,78893.01,112.8,0.0,0.0,0.0]
[1778912211285,43.48,78892.78,112.8,0.0,0.0,0.0]
[1778912213299,43.48,78888.56,112.8,0.0,0.0,0.0]
[1778912214306,43.48,78884.56,112.8,0.0,0.0,0.0]
[1778912226390,43.48,78883.62,112.8,0.0,0.0,0.0]
[1778912234450,43.48,78883.58,112.8,0.0,0.0,0.0]
[1778912239485,43.48,78883.59,112.8,0.0,0.0,0.0]
[1778912245527,43.48,78883.61,112.8,0.0,0.0,0.0]
[1778912255597,43.48,78883.61,112.8,0.0,0.0,0.0]
[1778912263654,43.48,78883.22,112.8,0.0,0.0,0.0]
[1778912268689,43.48,78886.87,112.8,0.0,0.0,0.0]
[1778912274731,43.48,78886.03,112.8,0.0,0.0,0.0]
[1778912281785,43.48,78887.17,112.8,0.0,0.0,0.0]
[1778912286816,43.48,78887.17,112.8,0.0,0.0,0.0]
[1778912291851,43.48,78887.04,112.8,0.0,0.0,0.0]
[1778912302928,43.48,78886.64,112.8,0.0,0.0,0.0]
[1778912307963,43.48,78882.04,112.8,0.0,0.0,0.0]
[1778912313003,43.48,78881.77,112.8,0.0,0.0,0.0]
[1778912320052,43.48,78881.81,112.8,0.0,0.0,0.0]
[1778912327101,43.48,78881.56,112.8,0.0,0.0,0.0]
[1778912332137,43.48,78881.77,112.8,0.0,0.0,0.0]
[1778912341202,43.48,78881.85,112.8,0.0,0.0,0.0]
[1778912343217,43.48,78878.97,112.8,0.0,0.0,0.0]
[1778912348251,43.48,78879.33,112.8,0.0,0.0,0.0]
[1778912353286,43.48,78879.05,112.8,0.0,0.0,0.0]
[1778912357314,43.48,78874.25,112.8,0.0,0.0,0.0]
[1778912363357,43.48,78874.15,112.8,0.0,0.0,0.0]
[1778912368391,43.48,78878.43,112.8,0.0,0.0,0.0]
[1778912376449,43.48,78879.32,112.8,0.0,0.0,0.0]
[1778912382491,43.48,78879.37,112.8,0.0,0.0,0.0]
[1778912393568,43.48,78882.69,112.8,0.0,0.0,0.0]
[1778912396589,43.48,78879.89,112.8,0.0,0.0,0.0]
[1778912401626,43.48,78878.12,112.8,0.0,0.0,0.0]
[1778912402632,43.48,78872.01,112.8,0.0,0.0,0.0]
[1778912403639,43.48,78869.21,112.8,0.0,0.0,0.0]
[1778912408676,43.48,78870.04,112.8,0.0,0.0,0.0]
[1778912413711,43.48,78872.24,112.8,0.0,0.0,0.0]
[1778912418746,43.48,78871.49,112.8,0.0,0.0,0.0]
[1778912423782,43.48,78871.66,112.8,0.0,0.0,0.0]
[1778912428820,43.48,78872.44,112.8,0.0,0.0,0.0]
[1778912431841,43.48,78872.63,112.8,0.0,0.0,0.0]
[1778912437886,43.48,78872.78,112.8,0.0,0.0,0.0]
[1778912442921,43.48,78872.87,112.8,0.0,0.0,0.0]
[1778912451984,43.48,78869.0,112.8,0.0,0.0,0.0]
[1778912457027,43.48,78867.15,112.8,0.0,0.0,0.0]
[1778912468105,43.48,78865.02,112.8,0.0,0.0,0.0]
[1778912473141,43.48,78864.96,112.8,0.0,0.0,0.0]
[1778912475172,43.48,78856.01,112.8,0.0,0.0,0.0]
[1778912476167,43.48,78820.05,112.8,0.0,0.0,0.0]
[1778912477177,43.48,78805.72,112.8,0.0,0.0,0.0]
[1778912479190,43.48,78801.05,112.8,0.0,0.0,0.0]
[1778912482211,43.48,78795.59,112.8,0.0,0.0,0.0]
[1778912484225,43.48,78791.02,112.8,0.0,0.0,0.0]
[1778912485232,43.48,78793.94,112.8,0.0,0.0,0.0]
[1778912487246,43.48,78797.48,112.8,0.0,0.0,0.0]
[1778912491274,43.48,78794.28,112.8,0.0,0.0,0.0]
[1778912495303,43.48,78789.31,112.8,0.0,0.0,0.0]
[1778912497317,43.48,78784.45,112.8,0.0,0.0,0.0]
[1778912502352,43.48,78782.51,112.8,0.0,0.0,0.0]
[1778912505375,43.48,78785.78,112.8,0.0,0.0,0.0]
[1778912510410,43.48,78789.1,112.8,0.0,0.0,0.0]
[1778912514438,43.48,78792.27,112.8,0.0,0.0,0.0]
[1778912516453,43.48,78795.48,112.8,0.0,0.0,0.0]
[1778912521487,43.48,78796.4,112.8,0.0,0.0,0.0]
[1778912526522,43.48,78796.09,112.8,0.0,0.0,0.0]
[1778912528536,43.48,78792.91,112.8,0.0,0.0,0.0]
[1778912531557,43.48,78799.76,112.8,0.0,0.0,0.0]
[1778912532564,43.48,78796.52,112.8,0.0,0.0,0.0]
[1778912533571,43.48,78791.96,112.8,0.0,0.0,0.0]
[1778912538599,43.48,78789.6,112.8,0.0,0.0,0.0]
[1778912538612,43.48,78785.56,112.8,0.0,0.0,0.0]
[1778912539227,43.48,78785.56,112.8,0.0,0.0,0.0]
[1778912542637,43.48,78789.43,112.8,0.0,0.0,0.0]
[1778912543644,43.48,78795.91,112.8,0.0,0.0,0.0]
[1778912549690,43.48,78794.44,112.8,0.0,0.0,0.0]
[1778912550697,43.48,78788.7,112.8,0.0,0.0,0.0]
[1778912551704,43.48,78790.36,112.8,0.0,0.0,0.0]
[1778912557746,43.48,78791.15,112.8,0.0,0.0,0.0]
[1778912558753,43.48,78794.58,112.8,0.0,0.0,0.0]
[1778912563788,43.48,78796.45,112.8,0.0,0.0,0.0]
[1778912568823,43.48,78797.26,112.8,0.0,0.0,0.0]
[1778912573858,43.48,78797.0,112.8,0.0,0.0,0.0]
[1778912576880,43.48,78805.66,112.8,0.0,0.0,0.0]
[1778912580908,43.48,78799.7,112.8,0.0,0.0,0.0]
[1778912585943,43.48,78798.59,112.8,0.0,0.0,0.0]
[1778912590978,43.48,78798.3,112.8,0.0,0.0,0.0]
[1778912596018,43.48,78800.23,112.8,0.0,0.0,0.0]
[1778912601053,43.48,78801.08,112.8,0.0,0.0,0.0]
[1778912606088,43.48,78803.91,112.8,0.0,0.0,0.0]
[1778912611123,43.48,78806.02,112.8,0.0,0.0,0.0]
[1778912613137,43.48,78809.47,112.8,0.0,0.0,0.0]
[1778912617165,43.48,78812.35,112.8,0.0,0.0,0.0]
[1778912619179,43.48,78816.77,112.8,0.0,0.0,0.0]
[1778912620186,43.48,78823.33,112.8,0.0,0.0,0.0]
[1778912622200,43.48,78826.61,112.8,0.0,0.0,0.0]
[1778912628242,43.48,78826.87,112.8,0.0,0.0,0.0]
[1778912633277,43.48,78827.39,112.8,0.0,0.0,0.0]
[1778912634284,43.48,78823.28,112.8,0.0,0.0,0.0]
[1778912635291,43.48,78819.13,112.8,0.0,0.0,0.0]
[1778912640326,43.48,78817.49,112.8,0.0,0.0,0.0]
[1778912645361,43.48,78810.53,112.8,0.0,0.0,0.0]
[1778912647375,43.48,78807.09,112.8,0.0,0.0,0.0]
[1778912652417,43.48,78804.32,112.8,0.0,0.0,0.0]
[1778912655438,43.48,78799.76,112.8,0.0,0.0,0.0]
[1778912657452,43.48,78796.3,112.8,0.0,0.0,0.0]
[1778912661480,43.48,78793.39,112.8,0.0,0.0,0.0]
[1778912666515,43.48,78792.25,112.8,0.0,0.0,0.0]
[1778912671550,43.48,78791.41,112.8,0.0,0.0,0.0]
[1778912676585,43.48,78791.46,112.8,0.0,0.0,0.0]
[1778912682627,43.48,78793.58,112.8,0.0,0.0,0.0]
[1778912687662,43.48,78792.69,112.8,0.0,0.0,0.0]
[1778912692699,43.48,78793.02,112.8,0.0,0.0,0.0]
[1778912697733,43.48,78793.78,112.8,0.0,0.0,0.0]
[1778912699747,43.48,78798.12,112.8,0.0,0.0,0.0]
[1778912700754,43.48,78803.6,112.8,0.0,0.0,0.0]
[1778912701761,43.48,78807.62,112.8,0.0,0.0,0.0]
[1778912706796,43.48,78808.57,112.8,0.0,0.0,0.0]
[1778912711831,43.48,78808.48,112.8,0.0,0.0,0.0]
[1778912716866,43.48,78810.07,112.8,0.0,0.0,0.0]
[1778912721901,43.48,78811.72,112.8,0.0,0.0,0.0]
[1778912726936,43.48,78814.15,112.8,0.0,0.0,0.0]
[1778912732978,43.48,78814.42,112.8,0.0,0.0,0.0]
[1778912738013,43.48,78812.39,112.8,0.0,0.0,0.0]
[1778912742041,43.48,78804.34,112.8,0.0,0.0,0.0]
[1778912747076,43.48,78803.56,112.8,0.0,0.0,0.0]
[1778912752111,43.48,78805.38,112.8,0.0,0.0,0.0]
[1778912757148,43.48,78804.41,112.8,0.0,0.0,0.0]
[1778912762183,43.48,78803.98,112.8,0.0,0.0,0.0]
[1778912764197,43.48,78798.93,112.8,0.0,0.0,0.0]
[1778912765204,43.48,78793.37,112.8,0.0,0.0,0.0]
[1778912768225,43.48,78790.23,112.8,0.0,0.0,0.0]
[1778912773261,43.48,78786.04,112.8,0.0,0.0,0.0]
[1778912774268,43.48,78783.22,112.8,0.0,0.0,0.0]
[1778912776282,43.48,78779.78,112.8,0.0,0.0,0.0]
[1778912781317,43.48,78771.88,112.8,0.0,0.0,0.0]
[1778912784338,43.48,78769.1,112.8,0.0,0.0,0.0]
[1778912789373,43.48,78767.69,112.8,0.0,0.0,0.0]
[1778912791387,43.48,78767.77,112.8,0.0,0.0,0.0]
[1778912793401,43.48,78776.34,112.8,0.0,0.0,0.0]
[1778912794408,43.48,78786.71,112.8,0.0,0.0,0.0]
[1778912795415,43.48,78795.82,112.8,0.0,0.0,0.0]
[1778912797429,43.48,78789.03,112.8,0.0,0.0,0.0]
[1778912798437,43.48,78782.56,112.8,0.0,0.0,0.0]
[1778912801457,43.48,78786.57,112.8,0.0,0.0,0.0]
[1778912807499,43.48,78788.25,112.8,0.0,0.0,0.0]
[1778912812534,43.48,78785.46,112.8,0.0,0.0,0.0]
[1778912817569,43.48,78784.44,112.8,0.0,0.0,0.0]
[1778912823611,43.48,78784.38,112.8,0.0,0.0,0.0]
[1778912826632,43.48,78787.38,112.8,0.0,0.0,0.0]
[1778912829653,43.48,78790.43,112.8,0.0,0.0,0.0]
[1778912834689,43.48,78788.42,112.8,0.0,0.0,0.0]
[1778912840730,43.48,78787.57,112.8,0.0,0.0,0.0]
[1778912842744,43.48,78784.44,112.8,0.0,0.0,0.0]
[1778912843751,43.48,78780.81,112.8,0.0,0.0,0.0]
[1778912844609,43.48,78780.81,112.8,0.0,0.0,0.0]
[1778912848786,43.48,78776.55,112.8,0.0,0.0,0.0]
[1778912851462,43.48,78776.55,112.8,0.0,0.0,0.0]
[1778912851550,43.48,78776.18,112.8,0.0,0.0,0.0]
[1778912853821,43.48,78773.32,112.8,0.0,0.0,0.0]
[1778912859863,43.48,78775.59,112.8,0.0,0.0,0.0]
[1778912864898,43.48,78777.27,112.8,0.0,0.0,0.0]
[1778912869933,43.48,78777.18,112.8,0.0,0.0,0.0]
[1778912876982,43.48,78777.93,112.8,0.0,0.0,0.0]
[1778912882017,43.48,78777.07,112.8,0.0,0.0,0.0]
[1778912888059,43.48,78774.96,112.8,0.0,0.0,0.0]
[1778912893094,43.48,78773.62,112.8,0.0,0.0,0.0]
[1778912898129,43.48,78772.78,112.8,0.0,0.0,0.0]
[1778912904171,43.48,78770.02,112.8,0.0,0.0,0.0]
[1778912906185,43.48,78773.64,112.8,0.0,0.0,0.0]
[1778912911220,43.48,78772.06,112.8,0.0,0.0,0.0]
[1778912914241,43.48,78769.13,112.8,0.0,0.0,0.0]
[1778912922297,43.48,78769.25,112.8,0.0,0.0,0.0]
[1778912927332,43.48,78769.35,112.8,0.0,0.0,0.0]
[1778912931360,43.48,78772.91,112.8,0.0,0.0,0.0]
[1778912935388,43.48,78784.61,112.8,0.0,0.0,0.0]
[1778912936395,43.48,78791.48,112.8,0.0,0.0,0.0]
[1778912937402,43.48,78787.12,112.8,0.0,0.0,0.0]
[1778912939416,43.48,78784.38,112.8,0.0,0.0,0.0]
[1778912944451,43.48,78783.96,112.8,0.0,0.0,0.0]
[1778912945458,43.48,78788.55,112.8,0.0,0.0,0.0]
[1778912947472,43.48,78797.12,112.8,0.0,0.0,0.0]
[1778912952507,43.48,78797.28,112.8,0.0,0.0,0.0]
[1778912960563,43.48,78796.71,112.8,0.0,0.0,0.0]
[1778912965598,43.48,78797.93,112.8,0.0,0.0,0.0]
[1778912967612,43.48,78793.02,112.8,0.0,0.0,0.0]
[1778912972650,43.48,78792.78,112.8,0.0,0.0,0.0]
[1778912977684,43.48,78794.22,112.8,0.0,0.0,0.0]
[1778912982719,43.48,78793.34,112.8,0.0,0.0,0.0]
[1778912987754,43.48,78792.74,112.8,0.0,0.0,0.0]
[1778912992789,43.48,78793.77,112.8,0.0,0.0,0.0]
[1778912997824,43.48,78792.5,112.8,0.0,0.0,0.0]
[1778913002859,43.48,78793.47,112.8,0.0,0.0,0.0]
[1778913004873,43.48,78787.44,112.8,0.0,0.0,0.0]
[1778913006887,43.48,78781.82,112.8,0.0,0.0,0.0]
[1778913012929,43.48,78786.29,112.8,0.0,0.0,0.0]
[1778913013937,43.48,78791.98,112.8,0.0,0.0,0.0]
[1778913019979,43.48,78792.67,112.8,0.0,0.0,0.0]
[1778913025019,43.48,78796.74,112.8,0.0,0.0,0.0]
[1778913026026,43.48,78800.79,112.8,0.0,0.0,0.0]
[1778913031061,43.48,78801.1,112.8,0.0,0.0,0.0]
[1778913036096,43.48,78801.35,112.8,0.0,0.0,0.0]
[1778913041131,43.48,78801.92,112.8,0.0,0.0,0.0]
[1778913046166,43.48,78802.53,112.8,0.0,0.0,0.0]
[1778913052208,43.48,78807.54,112.8,0.0,0.0,0.0]
[1778913057243,43.48,78806.93,112.8,0.0,0.0,0.0]
[1778913062278,43.48,78808.17,112.8,0.0,0.0,0.0]
[1778913063285,43.48,78812.22,112.8,0.0,0.0,0.0]
[1778913064292,43.48,78815.27,112.8,0.0,0.0,0.0]
[1778913065299,43.48,78818.06,112.8,0.0,0.0,0.0]
[1778913068320,43.48,78821.56,112.8,0.0,0.0,0.0]
[1778913070334,43.48,78825.76,112.8,0.0,0.0,0.0]
[1778913071341,43.48,78830.9,112.8,0.0,0.0,0.0]
[1778913076376,43.48,78833.78,112.8,0.0,0.0,0.0]
[1778913080404,43.48,78837.04,112.8,0.0,0.0,0.0]
[1778913081411,43.48,78833.48,112.8,0.0,0.0,0.0]
[1778913082418,43.48,78827.43,112.8,0.0,0.0,0.0]
[1778913087453,43.48,78826.75,112.8,0.0,0.0,0.0]
[1778913092488,43.48,78825.76,112.8,0.0,0.0,0.0]
[1778913093495,43.48,78821.22,112.8,0.0,0.0,0.0]
[1778913095510,43.48,78817.76,112.8,0.0,0.0,0.0]
[1778913098531,43.48,78814.59,112.8,0.0,0.0,0.0]
[1778913104573,43.48,78814.57,112.8,0.0,0.0,0.0]
[1778913109608,43.48,78814.56,112.8,0.0,0.0,0.0]
[1778913112629,43.48,78811.24,112.8,0.0,0.0,0.0]
[1778913117665,43.48,78811.53,112.8,0.0,0.0,0.0]
[1778913122700,43.48,78811.62,112.8,0.0,0.0,0.0]
[1778913127734,43.48,78814.21,112.8,0.0,0.0,0.0]
[1778913132769,43.48,78813.19,112.8,0.0,0.0,0.0]
[1778913137804,43.48,78813.9,112.8,0.0,0.0,0.0]
[1778913142839,43.48,78813.95,112.8,0.0,0.0,0.0]
[1778913145860,43.48,78818.96,112.8,0.0,0.0,0.0]
[1778913146867,43.48,78823.14,112.8,0.0,0.0,0.0]
[1778913149603,43.48,78824.35,112.8,0.0,0.0,0.0]
[1778913149765,43.48,78824.35,112.8,0.0,0.0,0.0]
[1778913151902,43.48,78825.38,112.8,0.0,0.0,0.0]
[1778913156942,43.48,78828.11,112.8,0.0,0.0,0.0]
[1778913161977,43.48,78830.42,112.8,0.0,0.0,0.0]
[1778913166005,43.48,78833.19,112.8,0.0,0.0,0.0]
[1778913171048,43.48,78835.44,112.8,0.0,0.0,0.0]
[1778913175076,43.48,78838.51,112.8,0.0,0.0,0.0]
[1778913178097,43.48,78835.87,112.8,0.0,0.0,0.0]
[1778913184139,43.48,78835.58,112.8,0.0,0.0,0.0]
[1778913190181,43.48,78837.35,112.8,0.0,0.0,0.0]
[1778913195216,43.48,78837.09,112.8,0.0,0.0,0.0]
[1778913198237,43.48,78840.62,112.8,0.0,0.0,0.0]
[1778913203272,43.48,78840.32,112.8,0.0,0.0,0.0]
[1778913214349,43.48,78840.08,112.8,0.0,0.0,0.0]
[1778913220391,43.48,78841.07,112.8,0.0,0.0,0.0]
[1778913224419,43.48,78844.83,112.8,0.0,0.0,0.0]
[1778913229454,43.48,78845.75,112.8,0.0,0.0,0.0]
[1778913232475,43.48,78850.4,112.8,0.0,0.0,0.0]
[1778913237510,43.48,78850.44,112.8,0.0,0.0,0.0]
[1778913243552,43.48,78851.01,112.8,0.0,0.0,0.0]
[1778913248587,43.48,78852.54,112.8,0.0,0.0,0.0]
[1778913253622,43.48,78853.84,112.8,0.0,0.0,0.0]
[1778913262686,43.48,78853.96,112.8,0.0,0.0,0.0]
[1778913267721,43.48,78854.4,112.8,0.0,0.0,0.0]
[1778913269735,43.48,78851.31,112.8,0.0,0.0,0.0]
[1778913270742,43.48,78848.48,112.8,0.0,0.0,0.0]
[1778913271749,43.48,78848.21,112.8,0.0,0.0,0.0]
[1778913275777,43.48,78844.09,112.8,0.0,0.0,0.0]
[1778913281819,43.48,78844.06,112.8,0.0,0.0,0.0]
[1778913283614,43.48,78843.88,112.8,0.0,0.0,0.0]
[1778913284840,43.48,78840.9,112.8,0.0,0.0,0.0]
[1778913289875,43.48,78839.85,112.8,0.0,0.0,0.0]
[1778913291889,43.48,78836.94,112.8,0.0,0.0,0.0]
[1778913296924,43.48,78837.86,112.8,0.0,0.0,0.0]
[1778913299945,43.48,78840.68,112.8,0.0,0.0,0.0]
[1778913304980,43.48,78843.33,112.8,0.0,0.0,0.0]
[1778913305987,43.48,78847.04,112.8,0.0,0.0,0.0]
[1778913311022,43.48,78847.61,112.8,0.0,0.0,0.0]
[1778913316057,43.48,78848.66,112.8,0.0,0.0,0.0]
[1778913321092,43.48,78849.02,112.8,0.0,0.0,0.0]
[1778913331167,43.48,78848.97,112.8,0.0,0.0,0.0]
[1778913338216,43.48,78848.63,112.8,0.0,0.0,0.0]
[1778913343251,43.48,78849.06,112.8,0.0,0.0,0.0]
[1778913348286,43.48,78849.33,112.8,0.0,0.0,0.0]
[1778913350300,43.48,78845.93,112.8,0.0,0.0,0.0]
[1778913355335,43.48,78845.42,112.8,0.0,0.0,0.0]
[1778913362384,43.48,78844.89,112.8,0.0,0.0,0.0]
[1778913367419,43.48,78843.05,112.8,0.0,0.0,0.0]
[1778913368426,43.48,78840.17,112.8,0.0,0.0,0.0]
[1778913375476,43.48,78839.28,112.8,0.0,0.0,0.0]
[1778913380510,43.48,78841.2,112.8,0.0,0.0,0.0]
[1778913385545,43.48,78843.75,112.8,0.0,0.0,0.0]
[1778913390580,43.48,78844.14,112.8,0.0,0.0,0.0]
[1778913391587,43.48,78843.96,112.8,0.0,0.0,0.0]
[1778913400650,43.48,78843.08,112.8,0.0,0.0,0.0]
[1778913405685,43.48,78843.65,112.8,0.0,0.0,0.0]
[1778913412734,43.48,78843.89,112.8,0.0,0.0,0.0]
[1778913418777,43.48,78843.49,112.8,0.0,0.0,0.0]
[1778913424818,43.48,78844.53,112.8,0.0,0.0,0.0]
[1778913429853,43.48,78844.53,112.8,0.0,0.0,0.0]
[1778913434888,43.48,78849.35,112.8,0.0,0.0,0.0]
[1778913435895,43.48,78860.66,112.8,0.0,0.0,0.0]
[1778913436902,43.48,78863.97,112.8,0.0,0.0,0.0]
[1778913441937,43.48,78863.68,112.8,0.0,0.0,0.0]
[1778913447979,43.48,78861.64,112.8,0.0,0.0,0.0]
[1778913448986,43.48,78855.97,112.8,0.0,0.0,0.0]
[1778913451000,43.48,78855.69,112.8,0.0,0.0,0.0]
[1778913456037,43.48,78855.18,112.8,0.0,0.0,0.0]
[1778913465100,43.48,78856.11,112.8,0.0,0.0,0.0]
[1778913473156,43.48,78855.0,112.8,0.0,0.0,0.0]
[1778913478191,43.48,78856.3,112.8,0.0,0.0,0.0]
[1778913483226,43.48,78855.17,112.8,0.0,0.0,0.0]
[1778913489268,43.48,78854.97,112.8,0.0,0.0,0.0]
[1778913496317,43.48,78854.86,112.8,0.0,0.0,0.0]
[1778913503372,43.48,78854.93,112.8,0.0,0.0,0.0]
[1778913508407,43.48,78855.33,112.8,0.0,0.0,0.0]
[1778913511428,43.48,78855.44,112.8,0.0,0.0,0.0]
[1778913516463,43.48,78855.41,112.8,0.0,0.0,0.0]
[1778913518477,43.48,78850.1,112.8,0.0,0.0,0.0]
[1778913520491,43.48,78846.55,112.8,0.0,0.0,0.0]
[1778913525526,43.48,78846.71,112.8,0.0,0.0,0.0]
[1778913530561,43.48,78847.3,112.8,0.0,0.0,0.0]
[1778913541638,43.48,78846.71,112.8,0.0,0.0,0.0]
[1778913544659,43.48,78843.55,112.8,0.0,0.0,0.0]
[1778913545666,43.48,78839.0,112.8,0.0,0.0,0.0]
[1778913546673,43.48,78836.41,112.8,0.0,0.0,0.0]
[1778913550703,43.48,78833.3,112.8,0.0,0.0,0.0]
[1778913557752,43.48,78830.19,112.8,0.0,0.0,0.0]
[1778913558759,43.48,78821.57,112.8,0.0,0.0,0.0]
[1778913563795,43.48,78819.39,112.8,0.0,0.0,0.0]
[1778913568830,43.48,78819.56,112.8,0.0,0.0,0.0]
[1778913571851,43.48,78819.77,112.8,0.0,0.0,0.0]
[1778913576886,43.48,78818.38,112.8,0.0,0.0,0.0]
[1778913578900,43.48,78815.61,112.8,0.0,0.0,0.0]
[1778913579907,43.48,78809.32,112.8,0.0,0.0,0.0]
[1778913584950,43.48,78808.54,112.8,0.0,0.0,0.0]
[1778913589985,43.48,78804.83,112.8,0.0,0.0,0.0]
[1778913594028,43.48,78794.99,112.8,0.0,0.0,0.0]
[1778913599063,43.48,78792.61,112.8,0.0,0.0,0.0]
[1778913600070,43.48,78787.77,112.8,0.0,0.0,0.0]
[1778913605107,43.48,78781.53,112.8,0.0,0.0,0.0]
[1778913606114,43.48,78774.99,112.8,0.0,0.0,0.0]
[1778913607122,43.48,78772.09,112.8,0.0,0.0,0.0]
[1778913609137,43.48,78775.86,112.8,0.0,0.0,0.0]
[1778913610144,43.48,78781.72,112.8,0.0,0.0,0.0]
[1778913611151,43.48,78784.35,112.8,0.0,0.0,0.0]
[1778913616186,43.48,78784.37,112.8,0.0,0.0,0.0]
[1778913618200,43.48,78789.85,112.8,0.0,0.0,0.0]
[1778913619207,43.48,78792.5,112.8,0.0,0.0,0.0]
[1778913624242,43.48,78791.22,112.8,0.0,0.0,0.0]
[1778913629277,43.48,78792.05,112.8,0.0,0.0,0.0]
[1778913631292,43.48,78799.09,112.8,0.0,0.0,0.0]
[1778913635320,43.48,78804.26,112.8,0.0,0.0,0.0]
[1778913638341,43.48,78799.37,112.8,0.0,0.0,0.0]
[1778913643376,43.48,78798.15,112.8,0.0,0.0,0.0]
[1778913645390,43.48,78792.27,112.8,0.0,0.0,0.0]
[1778913647404,43.48,78784.58,112.8,0.0,0.0,0.0]
[1778913648411,43.48,78780.04,112.8,0.0,0.0,0.0]
[1778913649418,43.48,78777.2,112.8,0.0,0.0,0.0]
[1778913654454,43.48,78777.46,112.8,0.0,0.0,0.0]
[1778913659489,43.48,78779.34,112.8,0.0,0.0,0.0]
[1778913663517,43.48,78772.81,112.8,0.0,0.0,0.0]
[1778913664524,43.48,78767.84,112.8,0.0,0.0,0.0]
[1778913665531,43.48,78756.56,112.8,0.0,0.0,0.0]
[1778913666539,43.48,78751.35,112.8,0.0,0.0,0.0]
[1778913671574,43.48,78762.1,112.8,0.0,0.0,0.0]
[1778913672581,43.48,78764.79,112.8,0.0,0.0,0.0]
[1778913673588,43.48,78761.08,112.8,0.0,0.0,0.0]
[1778913674595,43.48,78757.67,112.8,0.0,0.0,0.0]
[1778913675602,43.48,78753.84,112.8,0.0,0.0,0.0]
[1778913680637,43.48,78756.5,112.8,0.0,0.0,0.0]
[1778913681645,43.48,78759.34,112.8,0.0,0.0,0.0]
[1778913682653,43.48,78762.08,112.8,0.0,0.0,0.0]
[1778913683661,43.48,78766.53,112.8,0.0,0.0,0.0]
[1778913686682,43.48,78763.38,112.8,0.0,0.0,0.0]
[1778913689704,43.48,78766.1,112.8,0.0,0.0,0.0]
[1778913690712,43.48,78761.82,112.8,0.0,0.0,0.0]
[1778913691719,43.48,78761.61,112.8,0.0,0.0,0.0]
[1778913695747,43.48,78764.44,112.8,0.0,0.0,0.0]
[1778913697761,43.48,78757.03,112.8,0.0,0.0,0.0]
[1778913699775,43.48,78753.91,112.8,0.0,0.0,0.0]
[1778913700782,43.48,78749.79,112.8,0.0,0.0,0.0]
[1778913703803,43.48,78747.11,112.8,0.0,0.0,0.0]
[1778913704810,43.48,78744.22,112.8,0.0,0.0,0.0]
[1778913708838,43.48,78738.62,112.8,0.0,0.0,0.0]
[1778913710852,43.48,78731.84,112.8,0.0,0.0,0.0]
[1778913711859,43.48,78736.97,112.8,0.0,0.0,0.0]
[1778913716894,43.48,78737.85,112.8,0.0,0.0,0.0]
[1778913721930,43.48,78737.31,112.8,0.0,0.0,0.0]
[1778913726964,43.48,78732.85,112.8,0.0,0.0,0.0]
[1778913731999,43.48,78733.17,112.8,0.0,0.0,0.0]
[1778913734013,43.48,78729.53,112.8,0.0,0.0,0.0]
[1778913735020,43.48,78725.51,112.8,0.0,0.0,0.0]
[1778913739048,43.48,78728.16,112.8,0.0,0.0,0.0]
[1778913741062,43.48,78723.86,112.8,0.0,0.0,0.0]
[1778913742069,43.48,78720.15,112.8,0.0,0.0,0.0]
[1778913747104,43.48,78721.16,112.8,0.0,0.0,0.0]
[1778913753146,43.48,78720.34,112.8,0.0,0.0,0.0]
[1778913755163,43.48,78726.94,112.8,0.0,0.0,0.0]
[1778913761206,43.48,78724.98,112.8,0.0,0.0,0.0]
[1778913766241,43.48,78724.19,112.8,0.0,0.0,0.0]
[1778913767248,43.48,78720.79,112.8,0.0,0.0,0.0]
[1778913768259,43.48,78716.65,112.8,0.0,0.0,0.0]
[1778913772283,43.48,78719.82,112.8,0.0,0.0,0.0]
[1778913777318,43.48,78719.6,112.8,0.0,0.0,0.0]
[1778913781346,43.48,78716.8,112.8,0.0,0.0,0.0]
[1778913786381,43.48,78717.3,112.8,0.0,0.0,0.0]
[1778913791416,43.48,78717.9,112.8,0.0,0.0,0.0]
[1778913792423,43.48,78721.09,112.8,0.0,0.0,0.0]
[1778913794437,43.48,78725.36,112.8,0.0,0.0,0.0]
[1778913799472,43.48,78727.58,112.8,0.0,0.0,0.0]
[1778913804507,43.48,78721.61,112.8,0.0,0.0,0.0]
[1778913805514,43.48,78714.91,112.8,0.0,0.0,0.0]
[1778913811561,43.48,78714.23,112.8,0.0,0.0,0.0]
[1778913817603,43.48,78713.87,112.8,0.0,0.0,0.0]
[1778913822638,43.48,78713.79,112.8,0.0,0.0,0.0]
[1778913826666,43.48,78708.96,112.8,0.0,0.0,0.0]
[1778913831701,43.48,78708.02,112.8,0.0,0.0,0.0]
[1778913837744,43.48,78708.28,112.8,0.0,0.0,0.0]
[1778913842778,43.48,78707.56,112.8,0.0,0.0,0.0]
[1778913844792,43.48,78713.82,112.8,0.0,0.0,0.0]
[1778913847813,43.48,78710.19,112.8,0.0,0.0,0.0]
[1778913853856,43.48,78708.86,112.8,0.0,0.0,0.0]
[1778913859897,43.48,78708.79,112.8,0.0,0.0,0.0]
[1778913864932,43.48,78710.51,112.8,0.0,0.0,0.0]
[1778913869967,43.48,78713.13,112.8,0.0,0.0,0.0]
[1778913871981,43.48,78713.31,112.8,0.0,0.0,0.0]
[1778913873995,43.48,78715.92,112.8,0.0,0.0,0.0]
[1778913879033,43.48,78713.75,112.8,0.0,0.0,0.0]
[1778913884069,43.48,78713.24,112.8,0.0,0.0,0.0]
[1778913890111,43.48,78713.36,112.8,0.0,0.0,0.0]
[1778913895146,43.48,78713.25,112.8,0.0,0.0,0.0]
[1778913901188,43.48,78713.59,112.8,0.0,0.0,0.0]
[1778913908237,43.48,78716.4,112.8,0.0,0.0,0.0]
[1778913913272,43.48,78716.7,112.8,0.0,0.0,0.0]
[1778913916293,43.48,78719.63,112.8,0.0,0.0,0.0]
[1778913917300,43.48,78722.18,112.8,0.0,0.0,0.0]
[1778913921328,43.48,78725.2,112.8,0.0,0.0,0.0]
[1778913926363,43.48,78725.47,112.8,0.0,0.0,0.0]
[1778913932405,43.48,78725.44,112.8,0.0,0.0,0.0]
[1778913936433,43.48,78728.36,112.8,0.0,0.0,0.0]
[1778913941468,43.48,78730.22,112.8,0.0,0.0,0.0]
[1778913946503,43.48,78731.74,112.8,0.0,0.0,0.0]
[1778913951538,43.48,78734.81,112.8,0.0,0.0,0.0]
[1778913952545,43.48,78738.8,112.8,0.0,0.0,0.0]
[1778913955576,43.48,78743.87,112.8,0.0,0.0,0.0]
[1778913958597,43.48,78741.26,112.8,0.0,0.0,0.0]
[1778913963632,43.48,78740.67,112.8,0.0,0.0,0.0]
[1778913964639,43.48,78735.14,112.8,0.0,0.0,0.0]
[1778913969674,43.48,78732.11,112.8,0.0,0.0,0.0]
[1778913974709,43.48,78732.95,112.8,0.0,0.0,0.0]
[1778913978737,43.48,78736.17,112.8,0.0,0.0,0.0]
[1778913979744,43.48,78739.58,112.8,0.0,0.0,0.0]
[1778913984779,43.48,78739.61,112.8,0.0,0.0,0.0]
[1778913989814,43.48,78739.59,112.8,0.0,0.0,0.0]
[1778913993842,43.48,78739.17,112.8,0.0,0.0,0.0]
[1778913998877,43.48,78738.31,112.8,0.0,0.0,0.0]
[1778914003913,43.48,78741.1,112.8,0.0,0.0,0.0]
[1778914005927,43.48,78743.93,112.8,0.0,0.0,0.0]
[1778914010962,43.48,78746.2,112.8,0.0,0.0,0.0]
[1778914015997,43.48,78746.84,112.8,0.0,0.0,0.0]
[1778914021032,43.48,78748.84,112.8,0.0,0.0,0.0]
[1778914031103,43.48,78748.93,112.8,0.0,0.0,0.0]
[1778914036137,43.48,78749.19,112.8,0.0,0.0,0.0]
[1778914037144,43.48,78745.79,112.8,0.0,0.0,0.0]
[1778914038151,43.48,78737.12,112.8,0.0,0.0,0.0]
[1778914041172,43.48,78724.68,112.8,0.0,0.0,0.0]
[1778914042179,43.48,78720.62,112.8,0.0,0.0,0.0]
[1778914047214,43.48,78719.86,112.8,0.0,0.0,0.0]
[1778914049228,43.48,78716.0,112.8,0.0,0.0,0.0]
[1778914051242,43.48,78715.49,112.8,0.0,0.0,0.0]
[1778914056277,43.48,78714.75,112.8,0.0,0.0,0.0]
[1778914061312,43.48,78717.88,112.8,0.0,0.0,0.0]
[1778914063326,43.48,78720.5,112.8,0.0,0.0,0.0]
[1778914064333,43.48,78724.81,112.8,0.0,0.0,0.0]
[1778914069368,43.48,78725.87,112.8,0.0,0.0,0.0]
[1778914074403,43.48,78724.86,112.8,0.0,0.0,0.0]
[1778914076417,43.48,78718.21,112.8,0.0,0.0,0.0]
[1778914077424,43.48,78714.28,112.8,0.0,0.0,0.0]
[1778914081452,43.48,78711.35,112.8,0.0,0.0,0.0]
[1778914082459,43.48,78707.38,112.8,0.0,0.0,0.0]
[1778914083466,43.48,78700.5,112.8,0.0,0.0,0.0]
[1778914084473,43.48,78695.72,112.8,0.0,0.0,0.0]
[1778914088501,43.48,78703.4,112.8,0.0,0.0,0.0]
[1778914089508,43.48,78707.07,112.8,0.0,0.0,0.0]
[1778914092529,43.48,78704.45,112.8,0.0,0.0,0.0]
[1778914097564,43.48,78702.25,112.8,0.0,0.0,0.0]
[1778914103609,43.48,78703.2,112.8,0.0,0.0,0.0]
[1778914108644,43.48,78699.74,112.8,0.0,0.0,0.0]
[1778914112672,43.48,78699.69,112.8,0.0,0.0,0.0]
[1778914117707,43.48,78699.61,112.8,0.0,0.0,0.0]
[1778914122742,43.48,78698.6,112.8,0.0,0.0,0.0]
[1778914127777,43.48,78698.39,112.8,0.0,0.0,0.0]
[1778914132812,43.48,78697.8,112.8,0.0,0.0,0.0]
[1778914133819,43.48,78700.39,112.8,0.0,0.0,0.0]
[1778914138854,43.48,78695.77,112.8,0.0,0.0,0.0]
[1778914143890,43.48,78694.27,112.8,0.0,0.0,0.0]
[1778914148925,43.48,78693.4,112.8,0.0,0.0,0.0]
[1778914153960,43.48,78694.14,112.8,0.0,0.0,0.0]
[1778914161009,43.48,78694.28,112.8,0.0,0.0,0.0]
[1778914166044,43.48,78697.18,112.8,0.0,0.0,0.0]
[1778914171079,43.48,78698.75,112.8,0.0,0.0,0.0]
[1778914173095,43.48,78696.24,112.8,0.0,0.0,0.0]
[1778914176116,43.48,78693.79,112.8,0.0,0.0,0.0]
[1778914179137,43.48,78691.06,112.8,0.0,0.0,0.0]
[1778914181152,43.48,78685.97,112.8,0.0,0.0,0.0]
[1778914182158,43.48,78683.13,112.8,0.0,0.0,0.0]
[1778914184182,43.48,78660.53,112.8,0.0,0.0,0.0]
[1778914185193,43.48,78636.99,112.8,0.0,0.0,0.0]
[1778914188218,43.48,78619.52,112.8,0.0,0.0,0.0]
[1778914189223,43.48,78594.54,112.8,0.0,0.0,0.0]
[1778914190230,43.48,78589.83,112.8,0.0,0.0,0.0]
[1778914191237,43.48,78594.08,112.8,0.0,0.0,0.0]
[1778914193251,43.48,78589.76,112.8,0.0,0.0,0.0]
[1778914194258,43.48,78582.92,112.8,0.0,0.0,0.0]
[1778914196273,43.48,78578.06,112.8,0.0,0.0,0.0]
[1778914197280,43.48,78573.5,112.8,0.0,0.0,0.0]
[1778914199299,43.48,78570.02,112.8,0.0,0.0,0.0]
[1778914201313,43.48,78557.79,112.8,0.0,0.0,0.0]
[1778914202320,43.48,78553.64,112.8,0.0,0.0,0.0]
[1778914207355,43.48,78553.65,112.8,0.0,0.0,0.0]
[1778914212391,43.48,78555.51,112.8,0.0,0.0,0.0]
[1778914217429,43.48,78550.95,112.8,0.0,0.0,0.0]
[1778914218437,43.48,78505.32,112.8,0.0,0.0,0.0]
[1778914219442,43.48,78465.87,112.8,0.0,0.0,0.0]
[1778914221456,43.48,78447.57,112.8,0.0,0.0,0.0]
[1778914222463,43.48,78436.25,112.8,0.0,0.0,0.0]
[1778914224477,43.48,78440.65,112.8,0.0,0.0,0.0]
[1778914225484,43.48,78448.42,112.8,0.0,0.0,0.0]
[1778914226491,43.48,78454.63,112.8,0.0,0.0,0.0]
[1778914228505,43.48,78457.33,112.8,0.0,0.0,0.0]
[1778914229516,43.48,78463.04,112.8,0.0,0.0,0.0]
[1778914230524,43.48,78486.67,112.8,0.0,0.0,0.0]
[1778914231530,43.48,78496.39,112.8,0.0,0.0,0.0]
[1778914234551,43.48,78507.13,112.8,0.0,0.0,0.0]
[1778914235558,43.48,78516.0,112.8,0.0,0.0,0.0]
[1778914236565,43.48,78523.16,112.8,0.0,0.0,0.0]
[1778914237572,43.48,78528.47,112.8,0.0,0.0,0.0]
[1778914238579,43.48,78521.93,112.8,0.0,0.0,0.0]
[1778914239586,43.48,78524.54,112.8,0.0,0.0,0.0]
[1778914242607,43.48,78527.08,112.8,0.0,0.0,0.0]
[1778914244621,43.48,78531.19,112.8,0.0,0.0,0.0]
[1778914246642,43.48,78535.58,112.8,0.0,0.0,0.0]
[1778914247646,43.48,78538.42,112.8,0.0,0.0,0.0]
[1778914248653,43.48,78545.06,112.8,0.0,0.0,0.0]
[1778914249660,43.48,78542.45,112.8,0.0,0.0,0.0]
[1778914252681,43.48,78545.22,112.8,0.0,0.0,0.0]
[1778914253688,43.48,78547.86,112.8,0.0,0.0,0.0]
[1778914254695,43.48,78550.89,112.8,0.0,0.0,0.0]
[1778914255702,43.48,78554.47,112.8,0.0,0.0,0.0]
[1778914259730,43.48,78557.92,112.8,0.0,0.0,0.0]
[1778914263758,43.48,78560.54,112.8,0.0,0.0,0.0]
[1778914264765,43.48,78563.17,112.8,0.0,0.0,0.0]
[1778914265772,43.48,78568.21,112.8,0.0,0.0,0.0]
[1778914266780,43.48,78570.64,112.8,0.0,0.0,0.0]
[1778914267787,43.48,78580.13,112.8,0.0,0.0,0.0]
[1778914268794,43.48,78586.39,112.8,0.0,0.0,0.0]
[1778914271815,43.48,78591.69,112.8,0.0,0.0,0.0]
[1778914272822,43.48,78599.17,112.8,0.0,0.0,0.0]
[1778914277858,43.48,78598.12,112.8,0.0,0.0,0.0]
[1778914278867,43.48,78595.02,112.8,0.0,0.0,0.0]
[1778914281885,43.48,78584.09,112.8,0.0,0.0,0.0]
[1778914282892,43.48,78574.99,112.8,0.0,0.0,0.0]
[1778914284906,43.48,78583.08,112.8,0.0,0.0,0.0]
[1778914285913,43.48,78592.8,112.8,0.0,0.0,0.0]
[1778914287927,43.48,78588.94,112.8,0.0,0.0,0.0]
[1778914290948,43.48,78592.08,112.8,0.0,0.0,0.0]
[1778914291955,43.48,78591.8,112.8,0.0,0.0,0.0]
[1778914292962,43.48,78588.82,112.8,0.0,0.0,0.0]
[1778914295983,43.48,78583.24,112.8,0.0,0.0,0.0]
[1778914301020,43.48,78588.53,112.8,0.0,0.0,0.0]
[1778914302027,43.48,78592.66,112.8,0.0,0.0,0.0]
[1778914305048,43.48,78595.46,112.8,0.0,0.0,0.0]
[1778914307062,43.48,78591.68,112.8,0.0,0.0,0.0]
[1778914309076,43.48,78585.86,112.8,0.0,0.0,0.0]
[1778914310083,43.48,78583.02,112.8,0.0,0.0,0.0]
[1778914315120,43.48,78582.61,112.8,0.0,0.0,0.0]
[1778914320155,43.48,78583.59,112.8,0.0,0.0,0.0]
[1778914321162,43.48,78586.48,112.8,0.0,0.0,0.0]
[1778914326197,43.48,78587.21,112.8,0.0,0.0,0.0]
[1778914329233,43.48,78593.25,112.8,0.0,0.0,0.0]
[1778914330239,43.48,78595.78,112.8,0.0,0.0,0.0]
[1778914331246,43.48,78598.14,112.8,0.0,0.0,0.0]
[1778914335274,43.48,78600.87,112.8,0.0,0.0,0.0]
[1778914340309,43.48,78603.27,112.8,0.0,0.0,0.0]
[1778914341316,43.48,78605.84,112.8,0.0,0.0,0.0]
[1778914344337,43.48,78608.29,112.8,0.0,0.0,0.0]
[1778914347358,43.48,78616.89,112.8,0.0,0.0,0.0]
[1778914351387,43.48,78623.13,112.8,0.0,0.0,0.0]
[1778914352393,43.48,78626.88,112.8,0.0,0.0,0.0]
[1778914357429,43.48,78627.58,112.8,0.0,0.0,0.0]
[1778914358435,43.48,78624.98,112.8,0.0,0.0,0.0]
[1778914361456,43.48,78622.28,112.8,0.0,0.0,0.0]
[1778914363470,43.48,78625.08,112.8,0.0,0.0,0.0]
[1778914369512,43.48,78625.79,112.8,0.0,0.0,0.0]
[1778914373540,43.48,78618.54,112.8,0.0,0.0,0.0]
[1778914374547,43.48,78614.47,112.8,0.0,0.0,0.0]
[1778914376561,43.48,78609.72,112.8,0.0,0.0,0.0]
[1778914377570,43.48,78595.82,112.8,0.0,0.0,0.0]
[1778914378576,43.48,78585.22,112.8,0.0,0.0,0.0]
[1778914381597,43.48,78588.89,112.8,0.0,0.0,0.0]
[1778914382604,43.48,78595.33,112.8,0.0,0.0,0.0]
[1778914383611,43.48,78604.18,112.8,0.0,0.0,0.0]
[1778914384618,43.48,78606.67,112.8,0.0,0.0,0.0]
[1778914386632,43.48,78613.47,112.8,0.0,0.0,0.0]
[1778914391672,43.48,78614.42,112.8,0.0,0.0,0.0]
[1778914393683,43.48,78617.27,112.8,0.0,0.0,0.0]
[1778914394688,43.48,78622.24,112.8,0.0,0.0,0.0]
[1778914395695,43.48,78625.02,112.8,0.0,0.0,0.0]
[1778914400730,43.48,78623.89,112.8,0.0,0.0,0.0]
[1778914404758,43.48,78619.81,112.8,0.0,0.0,0.0]
[1778914405765,43.48,78616.68,112.8,0.0,0.0,0.0]
[1778914408786,43.48,78620.14,112.8,0.0,0.0,0.0]
[1778914411807,43.48,78621.57,112.8,0.0,0.0,0.0]
[1778914416842,43.48,78621.9,112.8,0.0,0.0,0.0]
[1778914421877,43.48,78622.2,112.8,0.0,0.0,0.0]
[1778914424898,43.48,78625.16,112.8,0.0,0.0,0.0]
[1778914428926,43.48,78628.6,112.8,0.0,0.0,0.0]
[1778914433964,43.48,78630.77,112.8,0.0,0.0,0.0]
[1778914438999,43.48,78631.4,112.8,0.0,0.0,0.0]
[1778914440014,43.48,78636.13,112.8,0.0,0.0,0.0]
[1778914445045,43.48,78638.32,112.8,0.0,0.0,0.0]
[1778914447059,43.48,78630.8,112.8,0.0,0.0,0.0]
[1778914448066,43.48,78627.45,112.8,0.0,0.0,0.0]
[1778914453101,43.48,78626.74,112.8,0.0,0.0,0.0]
[1778914459144,43.48,78627.27,112.8,0.0,0.0,0.0]
[1778914460151,43.48,78629.76,112.8,0.0,0.0,0.0]
[1778914464179,43.48,78627.38,112.8,0.0,0.0,0.0]
[1778914465186,43.48,78623.37,112.8,0.0,0.0,0.0]
[1778914466193,43.48,78618.56,112.8,0.0,0.0,0.0]
[1778914467200,43.48,78612.47,112.8,0.0,0.0,0.0]
[1778914470221,43.48,78623.13,112.8,0.0,0.0,0.0]
[1778914471228,43.48,78630.01,112.8,0.0,0.0,0.0]
[1778914473242,43.48,78633.07,112.8,0.0,0.0,0.0]
[1778914476263,43.48,78629.98,112.8,0.0,0.0,0.0]
[1778914480291,43.48,78622.7,112.8,0.0,0.0,0.0]
[1778914481298,43.48,78618.72,112.8,0.0,0.0,0.0]
[1778914486333,43.48,78618.1,112.8,0.0,0.0,0.0]
[1778914489354,43.48,78624.26,112.8,0.0,0.0,0.0]
[1778914494389,43.48,78623.94,112.8,0.0,0.0,0.0]
[1778914499424,43.48,78622.43,112.8,0.0,0.0,0.0]
[1778914504459,43.48,78623.49,112.8,0.0,0.0,0.0]
[1778914505466,43.48,78626.94,112.8,0.0,0.0,0.0]
[1778914506473,43.48,78635.3,112.8,0.0,0.0,0.0]
[1778914509502,43.48,78638.16,112.8,0.0,0.0,0.0]
[1778914512515,43.48,78635.7,112.8,0.0,0.0,0.0]
[1778914514529,43.48,78633.2,112.8,0.0,0.0,0.0]
[1778914519565,43.48,78633.14,112.8,0.0,0.0,0.0]
[1778914524601,43.48,78634.49,112.8,0.0,0.0,0.0]
[1778914526615,43.48,78636.97,112.8,0.0,0.0,0.0]
[1778914531650,43.48,78637.01,112.8,0.0,0.0,0.0]
[1778914536685,43.48,78637.6,112.8,0.0,0.0,0.0]
[1778914541720,43.48,78638.06,112.8,0.0,0.0,0.0]
[1778914547762,43.48,78638.3,112.8,0.0,0.0,0.0]
[1778914552797,43.48,78639.42,112.8,0.0,0.0,0.0]
[1778914557832,43.48,78639.46,112.8,0.0,0.0,0.0]
[1778914559846,43.48,78642.32,112.8,0.0,0.0,0.0]
[1778914563874,43.48,78637.32,112.8,0.0,0.0,0.0]
[1778914564881,43.48,78633.94,112.8,0.0,0.0,0.0]
[1778914569916,43.48,78634.74,112.8,0.0,0.0,0.0]
[1778914570923,43.48,78627.51,112.8,0.0,0.0,0.0]
[1778914571930,43.48,78620.77,112.8,0.0,0.0,0.0]
[1778914573944,43.48,78614.05,112.8,0.0,0.0,0.0]
[1778914574951,43.48,78605.97,112.8,0.0,0.0,0.0]
[1778914575958,43.48,78614.48,112.8,0.0,0.0,0.0]
[1778914580993,43.48,78618.67,112.8,0.0,0.0,0.0]
[1778914584015,43.48,78621.14,112.8,0.0,0.0,0.0]
[1778914585022,43.48,78624.84,112.8,0.0,0.0,0.0]
[1778914586029,43.48,78629.17,112.8,0.0,0.0,0.0]
[1778914591064,43.48,78627.28,112.8,0.0,0.0,0.0]
[1778914596099,43.48,78628.17,112.8,0.0,0.0,0.0]
[1778914601135,43.48,78629.54,112.8,0.0,0.0,0.0]
[1778914602142,43.48,78635.61,112.8,0.0,0.0,0.0]
[1778914603149,43.48,78638.11,112.8,0.0,0.0,0.0]
[1778914608184,43.48,78634.86,112.8,0.0,0.0,0.0]
[1778914609191,43.48,78632.5,112.8,0.0,0.0,0.0]
[1778914611205,43.48,78636.34,112.8,0.0,0.0,0.0]
[1778914613219,43.48,78632.38,112.8,0.0,0.0,0.0]
[1778914616240,43.48,78627.13,112.8,0.0,0.0,0.0]
[1778914621275,43.48,78628.33,112.8,0.0,0.0,0.0]
[1778914626310,43.48,78628.78,112.8,0.0,0.0,0.0]
[1778914631345,43.48,78627.7,112.8,0.0,0.0,0.0]
[1778914632352,43.48,78631.95,112.8,0.0,0.0,0.0]
[1778914633359,43.48,78639.55,112.8,0.0,0.0,0.0]
[1778914638394,43.48,78638.29,112.8,0.0,0.0,0.0]
[1778914639401,43.48,78634.52,112.8,0.0,0.0,0.0]
[1778914644437,43.48,78634.86,112.8,0.0,0.0,0.0]
[1778914645444,43.48,78637.39,112.8,0.0,0.0,0.0]
[1778914648465,43.48,78633.56,112.8,0.0,0.0,0.0]
[1778914651487,43.48,78633.68,112.8,0.0,0.0,0.0]
[1778914656522,43.48,78632.92,112.8,0.0,0.0,0.0]
[1778914661557,43.48,78631.01,112.8,0.0,0.0,0.0]
[1778914662564,43.48,78628.33,112.8,0.0,0.0,0.0]
[1778914667599,43.48,78629.63,112.8,0.0,0.0,0.0]
[1778914672634,43.48,78630.02,112.8,0.0,0.0,0.0]
[1778914677669,43.48,78629.88,112.8,0.0,0.0,0.0]
[1778914680690,43.48,78625.73,112.8,0.0,0.0,0.0]
[1778914681697,43.48,78622.42,112.8,0.0,0.0,0.0]
[1778914686732,43.48,78618.15,112.8,0.0,0.0,0.0]
[1778914689761,43.48,78610.98,112.8,0.0,0.0,0.0]
[1778914690763,43.48,78599.57,112.8,0.0,0.0,0.0]
[1778914695799,43.48,78604.59,112.8,0.0,0.0,0.0]
[1778914701857,43.48,78604.42,112.8,0.0,0.0,0.0]
[1778914703871,43.48,78600.93,112.8,0.0,0.0,0.0]
[1778914708906,43.48,78600.14,112.8,0.0,0.0,0.0]
[1778914709913,43.48,78597.49,112.8,0.0,0.0,0.0]
[1778914710920,43.48,78592.85,112.8,0.0,0.0,0.0]
[1778914711927,43.48,78590.13,112.8,0.0,0.0,0.0]
[1778914716962,43.48,78589.86,112.8,0.0,0.0,0.0]
[1778914717969,43.48,78583.56,112.8,0.0,0.0,0.0]
[1778914718976,43.48,78578.43,112.8,0.0,0.0,0.0]
[1778914721997,43.48,78587.51,112.8,0.0,0.0,0.0]
[1778914724011,43.48,78592.02,112.8,0.0,0.0,0.0]
[1778914725018,43.48,78596.03,112.8,0.0,0.0,0.0]
[1778914730053,43.48,78598.37,112.8,0.0,0.0,0.0]
[1778914735088,43.48,78598.9,112.8,0.0,0.0,0.0]
[1778914737102,43.48,78601.2,112.8,0.0,0.0,0.0]
[1778914741130,43.48,78605.74,112.8,0.0,0.0,0.0]
[1778914744151,43.48,78602.51,112.8,0.0,0.0,0.0]
[1778914749186,43.48,78604.31,112.8,0.0,0.0,0.0]
[1778914754221,43.48,78606.62,112.8,0.0,0.0,0.0]
[1778914759256,43.48,78609.66,112.8,0.0,0.0,0.0]
[1778914764291,43.48,78611.1,112.8,0.0,0.0,0.0]
[1778914769326,43.48,78611.14,112.8,0.0,0.0,0.0]
[1778914771340,43.48,78611.86,112.8,0.0,0.0,0.0]
[1778914776375,43.48,78612.32,112.8,0.0,0.0,0.0]
[1778914781411,43.48,78613.48,112.8,0.0,0.0,0.0]
[1778914786446,43.48,78616.02,112.8,0.0,0.0,0.0]
[1778914791481,43.48,78615.98,112.8,0.0,0.0,0.0]
[1778914796516,43.48,78615.01,112.8,0.0,0.0,0.0]
[1778914801551,43.48,78613.53,112.8,0.0,0.0,0.0]
[1778914805579,43.48,78609.3,112.8,0.0,0.0,0.0]
[1778914806586,43.48,78606.66,112.8,0.0,0.0,0.0]
[1778914811622,43.48,78607.86,112.8,0.0,0.0,0.0]
[1778914816657,43.48,78605.01,112.8,0.0,0.0,0.0]
[1778914820685,43.48,78602.76,112.8,0.0,0.0,0.0]
[1778914822700,43.48,78599.41,112.8,0.0,0.0,0.0]
[1778914827735,43.48,78600.9,112.8,0.0,0.0,0.0]
[1778914831763,43.48,78600.44,112.8,0.0,0.0,0.0]
[1778914836798,43.48,78601.07,112.8,0.0,0.0,0.0]
[1778914841833,43.48,78601.07,112.8,0.0,0.0,0.0]
[1778914846874,43.48,78601.14,112.8,0.0,0.0,0.0]
[1778914851908,43.48,78601.37,112.8,0.0,0.0,0.0]
[1778914853922,43.48,78597.08,112.8,0.0,0.0,0.0]
[1778914854929,43.48,78588.51,112.8,0.0,0.0,0.0]
[1778914855936,43.48,78577.51,112.8,0.0,0.0,0.0]
[1778914856943,43.48,78582.3,112.8,0.0,0.0,0.0]
[1778914857950,43.48,78590.85,112.8,0.0,0.0,0.0]
[1778914859964,43.48,78582.74,112.8,0.0,0.0,0.0]
[1778914860971,43.48,78580.56,112.8,0.0,0.0,0.0]
[1778914863993,43.48,78577.99,112.8,0.0,0.0,0.0]
[1778914869030,43.48,78574.15,112.8,0.0,0.0,0.0]
[1778914871044,43.48,78569.2,112.8,0.0,0.0,0.0]
[1778914876079,43.48,78569.19,112.8,0.0,0.0,0.0]
[1778914878093,43.48,78580.25,112.8,0.0,0.0,0.0]
[1778914881114,43.48,78583.56,112.8,0.0,0.0,0.0]
[1778914886152,43.48,78580.52,112.8,0.0,0.0,0.0]
[1778914888166,43.48,78575.29,112.8,0.0,0.0,0.0]
[1778914891187,43.48,78573.61,112.8,0.0,0.0,0.0]
[1778914897230,43.48,78574.1,112.8,0.0,0.0,0.0]
[1778914902264,43.48,78571.98,112.8,0.0,0.0,0.0]
[1778914903273,43.48,78569.26,112.8,0.0,0.0,0.0]
[1778914905285,43.48,78563.04,112.8,0.0,0.0,0.0]
[1778914907299,43.48,78568.03,112.8,0.0,0.0,0.0]
[1778914908306,43.48,78570.42,112.8,0.0,0.0,0.0]
[1778914910320,43.48,78573.51,112.8,0.0,0.0,0.0]
[1778914915355,43.48,78576.04,112.8,0.0,0.0,0.0]
[1778914916362,43.48,78579.02,112.8,0.0,0.0,0.0]
[1778914921397,43.48,78579.0,112.8,0.0,0.0,0.0]
[1778914926432,43.48,78579.38,112.8,0.0,0.0,0.0]
[1778914931467,43.48,78580.22,112.8,0.0,0.0,0.0]
[1778914935495,43.48,78574.54,112.8,0.0,0.0,0.0]
[1778914937509,43.48,78569.4,112.8,0.0,0.0,0.0]
[1778914938516,43.48,78565.55,112.8,0.0,0.0,0.0]
[1778914939523,43.48,78568.86,112.8,0.0,0.0,0.0]
[1778914940530,43.48,78577.03,112.8,0.0,0.0,0.0]
[1778914941537,43.48,78580.18,112.8,0.0,0.0,0.0]
[1778914946572,43.48,78580.65,112.8,0.0,0.0,0.0]
[1778914949593,43.48,78583.72,112.8,0.0,0.0,0.0]
[1778914950600,43.48,78585.89,112.8,0.0,0.0,0.0]
[1778914951607,43.48,78586.1,112.8,0.0,0.0,0.0]
[1778914956642,43.48,78586.5,112.8,0.0,0.0,0.0]
[1778914963691,43.48,78583.0,112.8,0.0,0.0,0.0]
[1778914966712,43.48,78580.39,112.8,0.0,0.0,0.0]
[1778914971747,43.48,78580.79,112.8,0.0,0.0,0.0]
[1778914972754,43.48,78583.34,112.8,0.0,0.0,0.0]
[1778914977789,43.48,78584.01,112.8,0.0,0.0,0.0]
[1778914982824,43.48,78583.76,112.8,0.0,0.0,0.0]
[1778914987860,43.48,78581.31,112.8,0.0,0.0,0.0]
[1778914992894,43.48,78580.81,112.8,0.0,0.0,0.0]
[1778914993902,43.48,78575.48,112.8,0.0,0.0,0.0]
[1778914998937,43.48,78574.26,112.8,0.0,0.0,0.0]
[1778915000951,43.48,78576.84,112.8,0.0,0.0,0.0]
[1778915001958,43.48,78580.39,112.8,0.0,0.0,0.0]
[1778915006993,43.48,78581.26,112.8,0.0,0.0,0.0]
[1778915011022,43.48,78582.39,112.8,0.0,0.0,0.0]
[1778915013036,43.48,78572.62,112.8,0.0,0.0,0.0]
[1778915015050,43.48,78569.81,112.8,0.0,0.0,0.0]
[1778915020085,43.48,78570.77,112.8,0.0,0.0,0.0]
[1778915023106,43.48,78565.37,112.8,0.0,0.0,0.0]
[1778915029148,43.48,78564.41,112.8,0.0,0.0,0.0]
[1778915030155,43.48,78567.9,112.8,0.0,0.0,0.0]
[1778915035190,43.48,78568.39,112.8,0.0,0.0,0.0]
[1778915040225,43.48,78567.58,112.8,0.0,0.0,0.0]
[1778915042239,43.48,78570.27,112.8,0.0,0.0,0.0]
[1778915043246,43.48,78577.93,112.8,0.0,0.0,0.0]
[1778915049288,43.48,78578.91,112.8,0.0,0.0,0.0]
[1778915055330,43.48,78578.3,112.8,0.0,0.0,0.0]
[1778915060365,43.48,78576.98,112.8,0.0,0.0,0.0]
[1778915063386,43.48,78574.25,112.8,0.0,0.0,0.0]
[1778915068421,43.48,78572.7,112.8,0.0,0.0,0.0]
[1778915070435,43.48,78574.82,112.8,0.0,0.0,0.0]
[1778915071443,43.48,78574.64,112.8,0.0,0.0,0.0]
[1778915072452,43.48,78580.71,112.8,0.0,0.0,0.0]
[1778915073459,43.48,78586.32,112.8,0.0,0.0,0.0]
[1778915075473,43.48,78582.85,112.8,0.0,0.0,0.0]
[1778915080508,43.48,78586.12,112.8,0.0,0.0,0.0]
[1778915083529,43.48,78579.69,112.8,0.0,0.0,0.0]
[1778915084536,43.48,78577.09,112.8,0.0,0.0,0.0]
[1778915089571,43.48,78580.99,112.8,0.0,0.0,0.0]
[1778915091585,43.48,78588.43,112.8,0.0,0.0,0.0]
[1778915096627,43.48,78595.39,112.8,0.0,0.0,0.0]
[1778915097632,43.48,78614.56,112.8,0.0,0.0,0.0]
[1778915098639,43.48,78620.28,112.8,0.0,0.0,0.0]
[1778915100654,43.48,78610.34,112.8,0.0,0.0,0.0]
[1778915101661,43.48,78606.11,112.8,0.0,0.0,0.0]
[1778915102668,43.48,78603.01,112.8,0.0,0.0,0.0]
[1778915104682,43.48,78598.34,112.8,0.0,0.0,0.0]
[1778915109717,43.48,78598.72,112.8,0.0,0.0,0.0]
[1778915111731,43.48,78595.3,112.8,0.0,0.0,0.0]
[1778915112742,43.48,78587.05,112.8,0.0,0.0,0.0]
[1778915117777,43.48,78586.79,112.8,0.0,0.0,0.0]
[1778915120800,43.48,78583.17,112.8,0.0,0.0,0.0]
[1778915121805,43.48,78572.63,112.8,0.0,0.0,0.0]
[1778915123819,43.48,78570.19,112.8,0.0,0.0,0.0]
[1778915125833,43.48,78572.63,112.8,0.0,0.0,0.0]
[1778915127847,43.48,78560.22,112.8,0.0,0.0,0.0]
[1778915131875,43.48,78560.31,112.8,0.0,0.0,0.0]
[1778915137918,43.48,78560.17,112.8,0.0,0.0,0.0]
[1778915142953,43.48,78561.79,112.8,0.0,0.0,0.0]
[1778915147988,43.48,78560.54,112.8,0.0,0.0,0.0]
[1778915153023,43.48,78560.1,112.8,0.0,0.0,0.0]
[1778915158058,43.48,78559.91,112.8,0.0,0.0,0.0]
[1778915162089,43.48,78553.71,112.8,0.0,0.0,0.0]
[1778915163097,43.48,78541.07,112.8,0.0,0.0,0.0]
[1778915164104,43.48,78533.43,112.8,0.0,0.0,0.0]
[1778915165111,43.48,78526.55,112.8,0.0,0.0,0.0]
[1778915166118,43.48,78522.83,112.8,0.0,0.0,0.0]
[1778915170147,43.48,78514.32,112.8,0.0,0.0,0.0]
[1778915174176,43.48,78521.87,112.8,0.0,0.0,0.0]
[1778915175183,43.48,78525.55,112.8,0.0,0.0,0.0]
[1778915176190,43.48,78528.37,112.8,0.0,0.0,0.0]
[1778915177197,43.48,78534.64,112.8,0.0,0.0,0.0]
[1778915179226,43.48,78527.02,112.8,0.0,0.0,0.0]
[1778915181225,43.48,78524.18,112.8,0.0,0.0,0.0]
[1778915183239,43.48,78517.11,112.8,0.0,0.0,0.0]
[1778915185253,43.48,78512.32,112.8,0.0,0.0,0.0]
[1778915187267,43.48,78516.66,112.8,0.0,0.0,0.0]
[1778915191295,43.48,78519.43,112.8,0.0,0.0,0.0]
[1778915192303,43.48,78524.8,112.8,0.0,0.0,0.0]
[1778915195324,43.48,78526.9,112.8,0.0,0.0,0.0]
[1778915197338,43.48,78531.39,112.8,0.0,0.0,0.0]
[1778915198345,43.48,78535.23,112.8,0.0,0.0,0.0]
[1778915201366,43.48,78529.77,112.8,0.0,0.0,0.0]
[1778915206401,43.48,78528.19,112.8,0.0,0.0,0.0]
[1778915207408,43.48,78520.82,112.8,0.0,0.0,0.0]
[1778915208415,43.48,78516.56,112.8,0.0,0.0,0.0]
[1778915213450,43.48,78518.72,112.8,0.0,0.0,0.0]
[1778915214457,43.48,78521.19,112.8,0.0,0.0,0.0]
[1778915219492,43.48,78521.19,112.8,0.0,0.0,0.0]
[1778915225534,43.48,78520.55,112.8,0.0,0.0,0.0]
[1778915231576,43.48,78520.92,112.8,0.0,0.0,0.0]
[1778915235604,43.48,78523.05,112.8,0.0,0.0,0.0]
[1778915240639,43.48,78522.45,112.8,0.0,0.0,0.0]
[1778915245674,43.48,78522.41,112.8,0.0,0.0,0.0]
[1778915247688,43.48,78520.1,112.8,0.0,0.0,0.0]
[1778915251716,43.48,78519.04,112.8,0.0,0.0,0.0]
[1778915252723,43.48,78515.81,112.8,0.0,0.0,0.0]
[1778915253730,43.48,78510.99,112.8,0.0,0.0,0.0]
[1778915255744,43.48,78508.53,112.8,0.0,0.0,0.0]
[1778915260779,43.48,78510.24,112.8,0.0,0.0,0.0]
[1778915261786,43.48,78508.02,112.8,0.0,0.0,0.0]
[1778915262796,43.48,78505.21,112.8,0.0,0.0,0.0]
[1778915264811,43.48,78500.99,112.8,0.0,0.0,0.0]
[1778915265818,43.48,78495.26,112.8,0.0,0.0,0.0]
[1778915268839,43.48,78497.8,112.8,0.0,0.0,0.0]
[1778915272867,43.48,78486.03,112.8,0.0,0.0,0.0]
[1778915273874,43.48,78472.34,112.8,0.0,0.0,0.0]
[1778915276895,43.48,78482.46,112.8,0.0,0.0,0.0]
[1778915280923,43.48,78485.71,112.8,0.0,0.0,0.0]
[1778915285958,43.48,78486.18,112.8,0.0,0.0,0.0]
[1778915286965,43.48,78491.76,112.8,0.0,0.0,0.0]
[1778915288979,43.48,78495.48,112.8,0.0,0.0,0.0]
[1778915290993,43.48,78500.89,112.8,0.0,0.0,0.0]
[1778915293007,43.48,78503.01,112.8,0.0,0.0,0.0]
[1778915295021,43.48,78506.05,112.8,0.0,0.0,0.0]
[1778915300056,43.48,78506.07,112.8,0.0,0.0,0.0]
[1778915302070,43.48,78502.44,112.8,0.0,0.0,0.0]
[1778915308112,43.48,78502.84,112.8,0.0,0.0,0.0]
[1778915311133,43.48,78502.76,112.8,0.0,0.0,0.0]
[1778915316168,43.48,78500.39,112.8,0.0,0.0,0.0]
[1778915317175,43.48,78497.96,112.8,0.0,0.0,0.0]
[1778915318182,43.48,78492.31,112.8,0.0,0.0,0.0]
[1778915320198,43.48,78481.94,112.8,0.0,0.0,0.0]
[1778915322212,43.48,78478.21,112.8,0.0,0.0,0.0]
[1778915323219,43.48,78473.01,112.8,0.0,0.0,0.0]
[1778915328254,43.48,78474.15,112.8,0.0,0.0,0.0]
[1778915333289,43.48,78474.1,112.8,0.0,0.0,0.0]
[1778915336316,43.48,78471.55,112.8,0.0,0.0,0.0]
[1778915337323,43.48,78476.9,112.8,0.0,0.0,0.0]
[1778915339337,43.48,78479.23,112.8,0.0,0.0,0.0]
[1778915344374,43.48,78475.62,112.8,0.0,0.0,0.0]
[1778915347395,43.48,78472.07,112.8,0.0,0.0,0.0]
[1778915352430,43.48,78471.75,112.8,0.0,0.0,0.0]
[1778915355451,43.48,78468.29,112.8,0.0,0.0,0.0]
[1778915356458,43.48,78464.72,112.8,0.0,0.0,0.0]
[1778915357465,43.48,78462.25,112.8,0.0,0.0,0.0]
[1778915359479,43.48,78458.01,112.8,0.0,0.0,0.0]
[1778915364514,43.48,78456.49,112.8,0.0,0.0,0.0]
[1778915367535,43.48,78448.76,112.8,0.0,0.0,0.0]
[1778915371564,43.48,78447.38,112.8,0.0,0.0,0.0]
[1778915373577,43.48,78450.29,112.8,0.0,0.0,0.0]
[1778915378613,43.48,78447.0,112.8,0.0,0.0,0.0]
[1778915379619,43.48,78439.71,112.8,0.0,0.0,0.0]
[1778915381633,43.48,78437.67,112.8,0.0,0.0,0.0]
[1778915386668,43.48,78437.05,112.8,0.0,0.0,0.0]
[1778915390696,43.48,78430.54,112.8,0.0,0.0,0.0]
[1778915395732,43.48,78431.16,112.8,0.0,0.0,0.0]
[1778915396739,43.48,78427.42,112.8,0.0,0.0,0.0]
[1778915400767,43.48,78423.22,112.8,0.0,0.0,0.0]
[1778915401774,43.48,78425.25,112.8,0.0,0.0,0.0]
[1778915406809,43.48,78425.79,112.8,0.0,0.0,0.0]
[1778915408823,43.48,78418.57,112.8,0.0,0.0,0.0]
[1778915410838,43.48,78415.16,112.8,0.0,0.0,0.0]
[1778915415872,43.48,78417.86,112.8,0.0,0.0,0.0]
[1778915417886,43.48,78419.98,112.8,0.0,0.0,0.0]
[1778915422921,43.48,78420.76,112.8,0.0,0.0,0.0]
[1778915427956,43.48,78420.44,112.8,0.0,0.0,0.0]
[1778915431985,43.48,78420.86,112.8,0.0,0.0,0.0]
[1778915437022,43.48,78420.67,112.8,0.0,0.0,0.0]
[1778915440043,43.48,78411.61,112.8,0.0,0.0,0.0]
[1778915441050,43.48,78409.01,112.8,0.0,0.0,0.0]
[1778915442057,43.48,78411.13,112.8,0.0,0.0,0.0]
[1778915443064,43.48,78413.58,112.8,0.0,0.0,0.0]
[1778915444071,43.48,78416.56,112.8,0.0,0.0,0.0]
[1778915447101,43.48,78419.51,112.8,0.0,0.0,0.0]
[1778915448105,43.48,78429.31,112.8,0.0,0.0,0.0]
[1778915449112,43.48,78433.51,112.8,0.0,0.0,0.0]
[1778915454147,43.48,78434.61,112.8,0.0,0.0,0.0]
[1778915455154,43.48,78440.6,112.8,0.0,0.0,0.0]
[1778915458175,43.48,78451.2,112.8,0.0,0.0,0.0]
[1778915459182,43.48,78454.42,112.8,0.0,0.0,0.0]
[1778915464218,43.48,78456.74,112.8,0.0,0.0,0.0]
[1778915466232,43.48,78454.21,112.8,0.0,0.0,0.0]
[1778915469253,43.48,78449.45,112.8,0.0,0.0,0.0]
[1778915471269,43.48,78447.25,112.8,0.0,0.0,0.0]
[1778915472274,43.48,78439.25,112.8,0.0,0.0,0.0]
[1778915473281,43.48,78436.35,112.8,0.0,0.0,0.0]
[1778915475295,43.48,78424.81,112.8,0.0,0.0,0.0]
[1778915476303,43.48,78414.87,112.8,0.0,0.0,0.0]
[1778915477309,43.48,78412.1,112.8,0.0,0.0,0.0]
[1778915481337,43.48,78401.97,112.8,0.0,0.0,0.0]
[1778915482344,43.48,78398.22,112.8,0.0,0.0,0.0]
[1778915487379,43.48,78395.98,112.8,0.0,0.0,0.0]
[1778915490401,43.48,78391.75,112.8,0.0,0.0,0.0]
[1778915491409,43.48,78387.98,112.8,0.0,0.0,0.0]
[1778915494430,43.48,78396.73,112.8,0.0,0.0,0.0]
[1778915495437,43.48,78402.54,112.8,0.0,0.0,0.0]
[1778915496444,43.48,78405.55,112.8,0.0,0.0,0.0]
[1778915498458,43.48,78400.07,112.8,0.0,0.0,0.0]
[1778915499466,43.48,78398.06,112.8,0.0,0.0,0.0]
[1778915500472,43.48,78395.53,112.8,0.0,0.0,0.0]
[1778915501479,43.48,78392.83,112.8,0.0,0.0,0.0]
[1778915503493,43.48,78395.1,112.8,0.0,0.0,0.0]
[1778915505507,43.48,78392.23,112.8,0.0,0.0,0.0]
[1778915506518,43.48,78388.51,112.8,0.0,0.0,0.0]
[1778915511551,43.48,78390.55,112.8,0.0,0.0,0.0]
[1778915514572,43.48,78388.32,112.8,0.0,0.0,0.0]
[1778915517594,43.48,78390.83,112.8,0.0,0.0,0.0]
[1778915521622,43.48,78393.51,112.8,0.0,0.0,0.0]
[1778915523636,43.48,78390.89,112.8,0.0,0.0,0.0]
[1778915528671,43.48,78389.09,112.8,0.0,0.0,0.0]
[1778915530685,43.48,78391.17,112.8,0.0,0.0,0.0]
[1778915535720,43.48,78391.82,112.8,0.0,0.0,0.0]
[1778915537736,43.48,78388.74,112.8,0.0,0.0,0.0]
[1778915541764,43.48,78386.11,112.8,0.0,0.0,0.0]
[1778915543778,43.48,78380.14,112.8,0.0,0.0,0.0]
[1778915544785,43.48,78376.92,112.8,0.0,0.0,0.0]
[1778915548813,43.48,78374.52,112.8,0.0,0.0,0.0]
[1778915550827,43.48,78371.06,112.8,0.0,0.0,0.0]
[1778915551834,43.48,78363.25,112.8,0.0,0.0,0.0]
[1778915552841,43.48,78354.77,112.8,0.0,0.0,0.0]
[1778915553848,43.48,78358.0,112.8,0.0,0.0,0.0]
[1778915558883,43.48,78356.63,112.8,0.0,0.0,0.0]
[1778915559890,43.48,78351.41,112.8,0.0,0.0,0.0]
[1778915560898,43.48,78347.92,112.8,0.0,0.0,0.0]
[1778915562911,43.48,78344.84,112.8,0.0,0.0,0.0]
[1778915565936,43.48,78342.04,112.8,0.0,0.0,0.0]
[1778915566939,43.48,78335.32,112.8,0.0,0.0,0.0]
[1778915567946,43.48,78332.95,112.8,0.0,0.0,0.0]
[1778915568953,43.48,78336.71,112.8,0.0,0.0,0.0]
[1778915572981,43.48,78338.95,112.8,0.0,0.0,0.0]
[1778915577009,43.48,78336.52,112.8,0.0,0.0,0.0]
[1778915582060,43.48,78305.45,112.8,0.0,0.0,0.0]
[1778915583063,43.48,78283.67,112.8,0.0,0.0,0.0]
[1778915584069,43.48,78279.45,112.8,0.0,0.0,0.0]
[1778915585076,43.48,78272.9,112.8,0.0,0.0,0.0]
[1778915586083,43.48,78264.97,112.8,0.0,0.0,0.0]
[1778915587096,43.48,78262.32,112.8,0.0,0.0,0.0]
[1778915588100,43.48,78256.37,112.8,0.0,0.0,0.0]
[1778915589107,43.48,78238.84,112.8,0.0,0.0,0.0]
[1778915590114,43.48,78234.7,112.8,0.0,0.0,0.0]
[1778915591121,43.48,78225.57,112.8,0.0,0.0,0.0]
[1778915592128,43.48,78208.05,112.8,0.0,0.0,0.0]
[1778915593136,43.48,78192.27,112.8,0.0,0.0,0.0]
[1778915594146,43.48,78165.51,112.8,0.0,0.0,0.0]
[1778915595167,43.48,78158.95,112.8,0.0,0.0,0.0]
[1778915596390,43.48,78169.39,112.8,0.0,0.0,0.0]
[1778915598197,43.48,78150.6,112.8,0.0,0.0,0.0]
[1778915599204,43.48,78126.69,112.8,0.0,0.0,0.0]
[1778915600211,43.48,78117.07,112.8,0.0,0.0,0.0]
[1778915601225,43.48,78125.84,112.8,0.0,0.0,0.0]
[1778915602230,43.48,78147.64,112.8,0.0,0.0,0.0]
[1778915603237,43.48,78134.46,112.8,0.0,0.0,0.0]
[1778915604245,43.48,78113.53,112.8,0.0,0.0,0.0]
[1778915605252,43.48,78108.36,112.8,0.0,0.0,0.0]
[1778915606259,43.48,78115.51,112.8,0.0,0.0,0.0]
[1778915609279,43.48,78126.78,112.8,0.0,0.0,0.0]
[1778915611293,43.48,78122.35,112.8,0.0,0.0,0.0]
[1778915612300,43.48,78115.99,112.8,0.0,0.0,0.0]
[1778915615324,43.48,78122.83,112.8,0.0,0.0,0.0]
[1778915616331,43.48,78128.02,112.8,0.0,0.0,0.0]
[1778915617338,43.48,78133.67,112.8,0.0,0.0,0.0]
[1778915618346,43.48,78140.31,112.8,0.0,0.0,0.0]
[1778915619353,43.48,78164.02,112.8,0.0,0.0,0.0]
[1778915620360,43.48,78174.79,112.8,0.0,0.0,0.0]
[1778915621367,43.48,78179.81,112.8,0.0,0.0,0.0]
[1778915622374,43.48,78186.53,112.8,0.0,0.0,0.0]
[1778915625395,43.48,78194.54,112.8,0.0,0.0,0.0]
[1778915626402,43.48,78203.33,112.8,0.0,0.0,0.0]
[1778915627409,43.48,78208.13,112.8,0.0,0.0,0.0]
[1778915629426,43.48,78219.06,112.8,0.0,0.0,0.0]
[1778915630433,43.48,78225.78,112.8,0.0,0.0,0.0]
[1778915631440,43.48,78240.55,112.8,0.0,0.0,0.0]
[1778915632643,43.48,78247.23,112.8,0.0,0.0,0.0]
[1778915634482,43.48,78253.22,112.8,0.0,0.0,0.0]
[1778915636502,43.48,78264.51,112.8,0.0,0.0,0.0]
[1778915638528,43.48,78258.2,112.8,0.0,0.0,0.0]
[1778915641547,43.48,78253.65,112.8,0.0,0.0,0.0]
[1778915642554,43.48,78242.18,112.8,0.0,0.0,0.0]
[1778915644568,43.48,78238.84,112.8,0.0,0.0,0.0]
[1778915645576,43.48,78231.84,112.8,0.0,0.0,0.0]
[1778915647590,43.48,78241.71,112.8,0.0,0.0,0.0]
[1778915648597,43.48,78254.79,112.8,0.0,0.0,0.0]
[1778915650611,43.48,78257.32,112.8,0.0,0.0,0.0]
[1778915651618,43.48,78260.07,112.8,0.0,0.0,0.0]
[1778915652625,43.48,78247.99,112.8,0.0,0.0,0.0]
[1778915653632,43.48,78240.86,112.8,0.0,0.0,0.0]
[1778915654639,43.48,78237.8,112.8,0.0,0.0,0.0]
[1778915656653,43.48,78229.69,112.8,0.0,0.0,0.0]
[1778915658667,43.48,78224.69,112.8,0.0,0.0,0.0]
[1778915659674,43.48,78222.59,112.8,0.0,0.0,0.0]
[1778915660681,43.48,78211.81,112.8,0.0,0.0,0.0]
[1778915661688,43.48,78206.25,112.8,0.0,0.0,0.0]
[1778915662696,43.48,78214.77,112.8,0.0,0.0,0.0]
[1778915663703,43.48,78219.5,112.8,0.0,0.0,0.0]
[1778915664710,43.48,78222.01,112.8,0.0,0.0,0.0]
[1778915666736,43.48,78225.96,112.8,0.0,0.0,0.0]
[1778915667742,43.48,78222.84,112.8,0.0,0.0,0.0]
[1778915668749,43.48,78229.42,112.8,0.0,0.0,0.0]
[1778915669756,43.48,78239.02,112.8,0.0,0.0,0.0]
[1778915670764,43.48,78233.24,112.8,0.0,0.0,0.0]
[1778915671772,43.48,78215.91,112.8,0.0,0.0,0.0]
[1778915672780,43.48,78218.99,112.8,0.0,0.0,0.0]
[1778915673786,43.48,78216.75,112.8,0.0,0.0,0.0]
[1778915676807,43.48,78211.54,112.8,0.0,0.0,0.0]
[1778915677814,43.48,78215.04,112.8,0.0,0.0,0.0]
[1778915678821,43.48,78218.58,112.8,0.0,0.0,0.0]
[1778915681842,43.48,78216.34,112.8,0.0,0.0,0.0]
[1778915683859,43.48,78205.86,112.8,0.0,0.0,0.0]
[1778915684866,43.48,78203.18,112.8,0.0,0.0,0.0]
[1778915685873,43.48,78210.57,112.8,0.0,0.0,0.0]
[1778915686882,43.48,78215.65,112.8,0.0,0.0,0.0]
[1778915687890,43.48,78206.58,112.8,0.0,0.0,0.0]
[1778915688896,43.48,78203.79,112.8,0.0,0.0,0.0]
[1778915689903,43.48,78207.31,112.8,0.0,0.0,0.0]
[1778915690910,43.48,78209.58,112.8,0.0,0.0,0.0]
[1778915692924,43.48,78213.87,112.8,0.0,0.0,0.0]
[1778915693931,43.48,78219.14,112.8,0.0,0.0,0.0]
[1778915695948,43.48,78216.89,112.8,0.0,0.0,0.0]
[1778915698969,43.48,78223.89,112.8,0.0,0.0,0.0]
[1778915700983,43.48,78227.13,112.8,0.0,0.0,0.0]
[1778915702998,43.48,78230.73,112.8,0.0,0.0,0.0]
[1778915704009,43.48,78233.97,112.8,0.0,0.0,0.0]
[1778915705013,43.48,78237.68,112.8,0.0,0.0,0.0]
[1778915706019,43.48,78240.62,112.8,0.0,0.0,0.0]
[1778915708033,43.48,78237.59,112.8,0.0,0.0,0.0]
[1778915709040,43.48,78234.74,112.8,0.0,0.0,0.0]
[1778915711055,43.48,78222.49,112.8,0.0,0.0,0.0]
[1778915712061,43.48,78203.1,112.8,0.0,0.0,0.0]
[1778915713068,43.48,78194.03,112.8,0.0,0.0,0.0]
[1778915715082,43.48,78180.65,112.8,0.0,0.0,0.0]
[1778915716109,43.48,78168.3,112.8,0.0,0.0,0.0]
[1778915717102,43.48,78162.69,112.8,0.0,0.0,0.0]
[1778915719117,43.48,78159.42,112.8,0.0,0.0,0.0]
[1778915720125,43.48,78171.03,112.8,0.0,0.0,0.0]
[1778915723146,43.48,78177.3,112.8,0.0,0.0,0.0]
[1778915724153,43.48,78181.8,112.8,0.0,0.0,0.0]
[1778915725160,43.48,78176.69,112.8,0.0,0.0,0.0]
[1778915726172,43.48,78167.88,112.8,0.0,0.0,0.0]
[1778915727178,43.48,78147.34,112.8,0.0,0.0,0.0]
[1778915728185,43.48,78124.62,112.8,0.0,0.0,0.0]
[1778915729192,43.48,78117.59,112.8,0.0,0.0,0.0]
[1778915730203,43.48,78108.67,112.8,0.0,0.0,0.0]
[1778915731208,43.48,78102.52,112.8,0.0,0.0,0.0]
[1778915732215,43.48,78105.33,112.8,0.0,0.0,0.0]
[1778915733222,43.48,78101.45,112.8,0.0,0.0,0.0]
[1778915734229,43.48,78091.07,112.8,0.0,0.0,0.0]
[1778915735272,43.48,78088.22,112.8,0.0,0.0,0.0]
[1778915738284,43.48,78090.26,112.8,0.0,0.0,0.0]
[1778915739387,43.48,78085.63,112.8,0.0,0.0,0.0]
[1778915740623,43.48,78078.05,112.8,0.0,0.0,0.0]
[1778915741311,43.48,78073.23,112.8,0.0,0.0,0.0]
[1778915743327,43.48,78083.6,112.8,0.0,0.0,0.0]
[1778915744334,43.48,78085.84,112.8,0.0,0.0,0.0]
[1778915746348,43.48,78090.28,112.8,0.0,0.0,0.0]
[1778915747355,43.48,78094.33,112.8,0.0,0.0,0.0]
[1778915748362,43.48,78100.79,112.8,0.0,0.0,0.0]
[1778915749370,43.48,78120.82,112.8,0.0,0.0,0.0]
[1778915750376,43.48,78127.11,112.8,0.0,0.0,0.0]
[1778915751388,43.48,78117.39,112.8,0.0,0.0,0.0]
[1778915752391,43.48,78091.51,112.8,0.0,0.0,0.0]
[1778915753398,43.48,78083.75,112.8,0.0,0.0,0.0]
[1778915754405,43.48,78090.16,112.8,0.0,0.0,0.0]
[1778915755421,43.48,78099.19,112.8,0.0,0.0,0.0]
[1778915756427,43.48,78106.75,112.8,0.0,0.0,0.0]
[1778915757436,43.48,78111.22,112.8,0.0,0.0,0.0]
[1778915760457,43.48,78098.95,112.8,0.0,0.0,0.0]
[1778915761464,43.48,78090.32,112.8,0.0,0.0,0.0]
[1778915763478,43.48,78084.72,112.8,0.0,0.0,0.0]
[1778915766505,43.48,78075.1,112.8,0.0,0.0,0.0]
[1778915767507,43.48,78077.5,112.8,0.0,0.0,0.0]
[1778915768523,43.48,78085.75,112.8,0.0,0.0,0.0]
[1778915769524,43.48,78092.69,112.8,0.0,0.0,0.0]
[1778915770531,43.48,78086.56,112.8,0.0,0.0,0.0]
[1778915772546,43.48,78103.47,112.8,0.0,0.0,0.0]
[1778915773552,43.48,78109.37,112.8,0.0,0.0,0.0]
[1778915775566,43.48,78112.68,112.8,0.0,0.0,0.0]
[1778915776573,43.48,78115.62,112.8,0.0,0.0,0.0]
[1778915777580,43.48,78120.74,112.8,0.0,0.0,0.0]
[1778915778587,43.48,78127.31,112.8,0.0,0.0,0.0]
[1778915779594,43.48,78136.46,112.8,0.0,0.0,0.0]
[1778915780601,43.48,78140.28,112.8,0.0,0.0,0.0]
[1778915781608,43.48,78154.78,112.8,0.0,0.0,0.0]
[1778915782858,43.48,78167.18,112.8,0.0,0.0,0.0]
[1778915783622,43.48,78176.54,112.8,0.0,0.0,0.0]
[1778915784816,43.48,78185.06,112.8,0.0,0.0,0.0]
[1778915785834,43.48,78199.26,112.8,0.0,0.0,0.0]
[1778915787650,43.48,78195.79,112.8,0.0,0.0,0.0]
[1778915788657,43.48,78192.71,112.8,0.0,0.0,0.0]
[1778915789664,43.48,78197.02,112.8,0.0,0.0,0.0]
[1778915790671,43.48,78200.16,112.8,0.0,0.0,0.0]
[1778915791678,43.48,78196.84,112.8,0.0,0.0,0.0]
[1778915792685,43.48,78200.39,112.8,0.0,0.0,0.0]
[1778915793693,43.48,78204.53,112.8,0.0,0.0,0.0]
[1778915794700,43.48,78198.32,112.8,0.0,0.0,0.0]
[1778915796715,43.48,78205.53,112.8,0.0,0.0,0.0]
[1778915797722,43.48,78208.67,112.8,0.0,0.0,0.0]
[1778915798729,43.48,78205.31,112.8,0.0,0.0,0.0]
[1778915799736,43.48,78198.18,112.8,0.0,0.0,0.0]
[1778915800743,43.48,78186.21,112.8,0.0,0.0,0.0]
[1778915801750,43.48,78183.91,112.8,0.0,0.0,0.0]
[1778915803764,43.48,78178.55,112.8,0.0,0.0,0.0]
[1778915804771,43.48,78181.39,112.8,0.0,0.0,0.0]
[1778915805778,43.48,78177.31,112.8,0.0,0.0,0.0]
[1778915807792,43.48,78173.1,112.8,0.0,0.0,0.0]
[1778915808799,43.48,78176.12,112.8,0.0,0.0,0.0]
[1778915809806,43.48,78172.01,112.8,0.0,0.0,0.0]
[1778915812827,43.48,78179.05,112.8,0.0,0.0,0.0]
[1778915813834,43.48,78187.47,112.8,0.0,0.0,0.0]
[1778915815848,43.48,78183.13,112.8,0.0,0.0,0.0]
[1778915817863,43.48,78190.36,112.8,0.0,0.0,0.0]
[1778915819876,43.48,78194.24,112.8,0.0,0.0,0.0]
[1778915820883,43.48,78190.96,112.8,0.0,0.0,0.0]
[1778915821890,43.48,78178.87,112.8,0.0,0.0,0.0]
[1778915822898,43.48,78180.77,112.8,0.0,0.0,0.0]
[1778915823937,43.48,78193.53,112.8,0.0,0.0,0.0]
[1778915824944,43.48,78198.78,112.8,0.0,0.0,0.0]
[1778915825951,43.48,78201.97,112.8,0.0,0.0,0.0]
[1778915826958,43.48,78205.59,112.8,0.0,0.0,0.0]
[1778915828993,43.48,78210.12,112.8,0.0,0.0,0.0]
[1778915829986,43.48,78205.08,112.8,0.0,0.0,0.0]
[1778915832000,43.48,78211.45,112.8,0.0,0.0,0.0]
[1778915835021,43.48,78219.25,112.8,0.0,0.0,0.0]
[1778915836028,43.48,78226.21,112.8,0.0,0.0,0.0]
[1778915838043,43.48,78223.7,112.8,0.0,0.0,0.0]
[1778915840057,43.48,78231.23,112.8,0.0,0.0,0.0]
[1778915841064,43.48,78228.39,112.8,0.0,0.0,0.0]
[1778915846099,43.48,78224.04,112.8,0.0,0.0,0.0]
[1778915847106,43.48,78226.16,112.8,0.0,0.0,0.0]
[1778915848113,43.48,78228.07,112.8,0.0,0.0,0.0]
[1778915850127,43.48,78235.5,112.8,0.0,0.0,0.0]
[1778915851134,43.48,78239.36,112.8,0.0,0.0,0.0]
[1778915853151,43.48,78244.82,112.8,0.0,0.0,0.0]
[1778915854157,43.48,78250.24,112.8,0.0,0.0,0.0]
[1778915855164,43.48,78252.09,112.8,0.0,0.0,0.0]
[1778915857178,43.48,78257.04,112.8,0.0,0.0,0.0]
[1778915858185,43.48,78260.15,112.8,0.0,0.0,0.0]
[1778915860199,43.48,78263.1,112.8,0.0,0.0,0.0]
[1778915865234,43.48,78266.34,112.8,0.0,0.0,0.0]
[1778915866241,43.48,78275.65,112.8,0.0,0.0,0.0]
[1778915867248,43.48,78292.93,112.8,0.0,0.0,0.0]
[1778915868255,43.48,78300.13,112.8,0.0,0.0,0.0]
[1778915870269,43.48,78302.97,112.8,0.0,0.0,0.0]
[1778915871276,43.48,78324.93,112.8,0.0,0.0,0.0]
[1778915873290,43.48,78320.01,112.8,0.0,0.0,0.0]
[1778915874297,43.48,78317.17,112.8,0.0,0.0,0.0]
[1778915876311,43.48,78313.09,112.8,0.0,0.0,0.0]
[1778915878325,43.48,78315.6,112.8,0.0,0.0,0.0]
[1778915883361,43.48,78322.88,112.8,0.0,0.0,0.0]
[1778915884368,43.48,78325.88,112.8,0.0,0.0,0.0]
[1778915886382,43.48,78322.47,112.8,0.0,0.0,0.0]
[1778915888396,43.48,78319.82,112.8,0.0,0.0,0.0]
[1778915889403,43.48,78315.32,112.8,0.0,0.0,0.0]
[1778915890410,43.48,78313.14,112.8,0.0,0.0,0.0]
[1778915891417,43.48,78317.82,112.8,0.0,0.0,0.0]
[1778915892424,43.48,78319.69,112.8,0.0,0.0,0.0]
[1778915893431,43.48,78322.88,112.8,0.0,0.0,0.0]
[1778915898466,43.48,78324.67,112.8,0.0,0.0,0.0]
[1778915903501,43.48,78320.18,112.8,0.0,0.0,0.0]
[1778915904508,43.48,78317.68,112.8,0.0,0.0,0.0]
[1778915905515,43.48,78313.55,112.8,0.0,0.0,0.0]
[1778915906522,43.48,78307.96,112.8,0.0,0.0,0.0]
[1778915907529,43.48,78305.72,112.8,0.0,0.0,0.0]
[1778915908536,43.48,78307.55,112.8,0.0,0.0,0.0]
[1778915909545,43.48,78314.74,112.8,0.0,0.0,0.0]
[1778915910553,43.48,78318.01,112.8,0.0,0.0,0.0]
[1778915911560,43.48,78321.58,112.8,0.0,0.0,0.0]
[1778915912567,43.48,78324.14,112.8,0.0,0.0,0.0]
[1778915917602,43.48,78326.56,112.8,0.0,0.0,0.0]
[1778915922637,43.48,78328.07,112.8,0.0,0.0,0.0]
[1778915924651,43.48,78325.89,112.8,0.0,0.0,0.0]
[1778915927672,43.48,78323.73,112.8,0.0,0.0,0.0]
[1778915928679,43.48,78320.57,112.8,0.0,0.0,0.0]
[1778915929686,43.48,78317.08,112.8,0.0,0.0,0.0]
[1778915930693,43.48,78314.24,112.8,0.0,0.0,0.0]
[1778915932707,43.48,78317.32,112.8,0.0,0.0,0.0]
[1778915933714,43.48,78320.72,112.8,0.0,0.0,0.0]
[1778915934721,43.48,78323.47,112.8,0.0,0.0,0.0]
[1778915935728,43.48,78325.31,112.8,0.0,0.0,0.0]
[1778915938749,43.48,78320.73,112.8,0.0,0.0,0.0]
[1778915939756,43.48,78314.16,112.8,0.0,0.0,0.0]
[1778915940763,43.48,78310.8,112.8,0.0,0.0,0.0]
[1778915941770,43.48,78302.91,112.8,0.0,0.0,0.0]
[1778915946805,43.48,78307.09,112.8,0.0,0.0,0.0]
[1778915947812,43.48,78309.04,112.8,0.0,0.0,0.0]
[1778915950833,43.48,78305.4,112.8,0.0,0.0,0.0]
[1778915951840,43.48,78301.83,112.8,0.0,0.0,0.0]
[1778915953854,43.48,78299.2,112.8,0.0,0.0,0.0]
[1778915954861,43.48,78296.05,112.8,0.0,0.0,0.0]
[1778915955868,43.48,78285.14,112.8,0.0,0.0,0.0]
[1778915956875,43.48,78275.85,112.8,0.0,0.0,0.0]
[1778915957882,43.48,78286.07,112.8,0.0,0.0,0.0]
[1778915959896,43.48,78282.31,112.8,0.0,0.0,0.0]
[1778915960903,43.48,78280.32,112.8,0.0,0.0,0.0]
[1778915961910,43.48,78276.51,112.8,0.0,0.0,0.0]
[1778915962917,43.48,78270.17,112.8,0.0,0.0,0.0]
[1778915963924,43.48,78264.65,112.8,0.0,0.0,0.0]
[1778915964931,43.48,78262.82,112.8,0.0,0.0,0.0]
[1778915967952,43.48,78260.0,112.8,0.0,0.0,0.0]
[1778915970973,43.48,78267.57,112.8,0.0,0.0,0.0]
[1778915971981,43.48,78268.92,112.8,0.0,0.0,0.0]
[1778915973008,43.48,78264.71,112.8,0.0,0.0,0.0]
[1778915974013,43.48,78266.54,112.8,0.0,0.0,0.0]
[1778915976027,43.48,78270.49,112.8,0.0,0.0,0.0]
[1778915978041,43.48,78283.41,112.8,0.0,0.0,0.0]
[1778915979048,43.48,78285.56,112.8,0.0,0.0,0.0]
[1778915983076,43.48,78288.13,112.8,0.0,0.0,0.0]
[1778915988111,43.48,78289.74,112.8,0.0,0.0,0.0]
[1778915991132,43.48,78296.88,112.8,0.0,0.0,0.0]
[1778915996167,43.48,78298.65,112.8,0.0,0.0,0.0]
[1778915998181,43.48,78295.0,112.8,0.0,0.0,0.0]
[1778916000195,43.48,78289.36,112.8,0.0,0.0,0.0]
[1778916001202,43.48,78287.31,112.8,0.0,0.0,0.0]
[1778916002209,43.48,78276.57,112.8,0.0,0.0,0.0]
[1778916005230,43.48,78268.94,112.8,0.0,0.0,0.0]
[1778916006237,43.48,78273.02,112.8,0.0,0.0,0.0]
[1778916007245,43.48,78279.53,112.8,0.0,0.0,0.0]
[1778916009259,43.48,78290.37,112.8,0.0,0.0,0.0]
[1778916014294,43.48,78289.96,112.8,0.0,0.0,0.0]
[1778916018392,43.48,78293.85,112.8,0.0,0.0,0.0]
[1778916019337,43.48,78296.0,112.8,0.0,0.0,0.0]
[1778916020344,43.48,78297.85,112.8,0.0,0.0,0.0]
[1778916021351,43.48,78303.96,112.8,0.0,0.0,0.0]
[1778916023365,43.48,78302.14,112.8,0.0,0.0,0.0]
[1778916026386,43.48,78308.95,112.8,0.0,0.0,0.0]
[1778916027393,43.48,78313.29,112.8,0.0,0.0,0.0]
[1778916028401,43.48,78317.59,112.8,0.0,0.0,0.0]
[1778916029407,43.48,78319.91,112.8,0.0,0.0,0.0]
[1778916031422,43.48,78320.65,112.8,0.0,0.0,0.0]
[1778916032429,43.48,78310.86,112.8,0.0,0.0,0.0]
[1778916033436,43.48,78307.68,112.8,0.0,0.0,0.0]
[1778916038471,43.48,78310.16,112.8,0.0,0.0,0.0]
[1778916039478,43.48,78312.73,112.8,0.0,0.0,0.0]
[1778916041492,43.48,78316.87,112.8,0.0,0.0,0.0]
[1778916042499,43.48,78320.03,112.8,0.0,0.0,0.0]
[1778916046527,43.48,78323.79,112.8,0.0,0.0,0.0]
[1778916047534,43.48,78326.35,112.8,0.0,0.0,0.0]
[1778916052569,43.48,78319.91,112.8,0.0,0.0,0.0]
[1778916053576,43.48,78317.59,112.8,0.0,0.0,0.0]
[1778916057611,43.48,78320.51,112.8,0.0,0.0,0.0]
[1778916058618,43.48,78317.59,112.8,0.0,0.0,0.0]
[1778916060632,43.48,78312.24,112.8,0.0,0.0,0.0]
[1778916062647,43.48,78309.89,112.8,0.0,0.0,0.0]
[1778916063654,43.48,78311.95,112.8,0.0,0.0,0.0]
[1778916064661,43.48,78306.3,112.8,0.0,0.0,0.0]
[1778916065668,43.48,78295.75,112.8,0.0,0.0,0.0]
[1778916066675,43.48,78284.26,112.8,0.0,0.0,0.0]
[1778916067682,43.48,78281.59,112.8,0.0,0.0,0.0]
[1778916072739,43.48,78281.64,112.8,0.0,0.0,0.0]
[1778916072805,43.48,78291.37,112.8,0.0,0.0,0.0]
[1778916074097,43.48,78310.19,112.8,0.0,0.0,0.0]
[1778916076749,43.48,78317.73,112.8,0.0,0.0,0.0]
[1778916078767,43.48,78319.97,112.8,0.0,0.0,0.0]
[1778916083802,43.48,78321.87,112.8,0.0,0.0,0.0]
[1778916085823,43.48,78326.98,112.8,0.0,0.0,0.0]
[1778916086827,43.48,78332.23,112.8,0.0,0.0,0.0]
[1778916088841,43.48,78336.07,112.8,0.0,0.0,0.0]
[1778916090855,43.48,78341.78,112.8,0.0,0.0,0.0]
[1778916091862,43.48,78342.8,112.8,0.0,0.0,0.0]
[1778916094883,43.48,78345.62,112.8,0.0,0.0,0.0]
[1778916096897,43.48,78348.33,112.8,0.0,0.0,0.0]
[1778916097905,43.48,78354.46,112.8,0.0,0.0,0.0]
[1778916101932,43.48,78349.81,112.8,0.0,0.0,0.0]
[1778916103946,43.48,78352.74,112.8,0.0,0.0,0.0]
[1778916107974,43.48,78349.8,112.8,0.0,0.0,0.0]
[1778916110995,43.48,78344.1,112.8,0.0,0.0,0.0]
[1778916112004,43.48,78333.98,112.8,0.0,0.0,0.0]
[1778916114016,43.48,78331.9,112.8,0.0,0.0,0.0]
[1778916115026,43.48,78336.21,112.8,0.0,0.0,0.0]
[1778916116032,43.48,78332.87,112.8,0.0,0.0,0.0]
[1778916120060,43.48,78331.08,112.8,0.0,0.0,0.0]
[1778916121067,43.48,78326.82,112.8,0.0,0.0,0.0]
[1778916122074,43.48,78322.77,112.8,0.0,0.0,0.0]
[1778916124090,43.48,78325.03,112.8,0.0,0.0,0.0]
[1778916128116,43.48,78329.67,112.8,0.0,0.0,0.0]
[1778916129123,43.48,78333.7,112.8,0.0,0.0,0.0]
[1778916132144,43.48,78330.9,112.8,0.0,0.0,0.0]
[1778916133151,43.48,78336.22,112.8,0.0,0.0,0.0]
[1778916134158,43.48,78341.32,112.8,0.0,0.0,0.0]
[1778916137179,43.48,78343.56,112.8,0.0,0.0,0.0]
[1778916138186,43.48,78347.15,112.8,0.0,0.0,0.0]
[1778916139193,43.48,78350.71,112.8,0.0,0.0,0.0]
[1778916141207,43.48,78355.37,112.8,0.0,0.0,0.0]
[1778916142214,43.48,78358.37,112.8,0.0,0.0,0.0]
[1778916143221,43.48,78361.79,112.8,0.0,0.0,0.0]
[1778916144228,43.48,78364.5,112.8,0.0,0.0,0.0]
[1778916149263,43.48,78367.49,112.8,0.0,0.0,0.0]
[1778916150278,43.48,78370.64,112.8,0.0,0.0,0.0]
[1778916151282,43.48,78375.6,112.8,0.0,0.0,0.0]
[1778916156317,43.48,78375.94,112.8,0.0,0.0,0.0]
[1778916158331,43.48,78378.3,112.8,0.0,0.0,0.0]
[1778916159338,43.48,78380.89,112.8,0.0,0.0,0.0]
[1778916161352,43.48,78394.21,112.8,0.0,0.0,0.0]
[1778916163366,43.48,78390.16,112.8,0.0,0.0,0.0]
[1778916164373,43.48,78393.97,112.8,0.0,0.0,0.0]
[1778916165380,43.48,78398.96,112.8,0.0,0.0,0.0]
[1778916167394,43.48,78397.0,112.8,0.0,0.0,0.0]
[1778916168401,43.48,78393.14,112.8,0.0,0.0,0.0]
[1778916170415,43.48,78395.05,112.8,0.0,0.0,0.0]
[1778916171422,43.48,78392.85,112.8,0.0,0.0,0.0]
[1778916175450,43.48,78396.53,112.8,0.0,0.0,0.0]
[1778916180485,43.48,78394.66,112.8,0.0,0.0,0.0]
[1778916181492,43.48,78391.74,112.8,0.0,0.0,0.0]
[1778916186527,43.48,78390.44,112.8,0.0,0.0,0.0]
[1778916191563,43.48,78390.71,112.8,0.0,0.0,0.0]
[1778916192569,43.48,78383.36,112.8,0.0,0.0,0.0]
[1778916195596,43.48,78386.82,112.8,0.0,0.0,0.0]
[1778916196602,43.48,78395.09,112.8,0.0,0.0,0.0]
[1778916198617,43.48,78396.82,112.8,0.0,0.0,0.0]
[1778916201638,43.48,78394.76,112.8,0.0,0.0,0.0]
[1778916202645,43.48,78392.72,112.8,0.0,0.0,0.0]
[1778916207680,43.48,78391.49,112.8,0.0,0.0,0.0]
[1778916211708,43.48,78390.2,112.8,0.0,0.0,0.0]
[1778916216744,43.48,78387.4,112.8,0.0,0.0,0.0]
[1778916220771,43.48,78384.14,112.8,0.0,0.0,0.0]
[1778916223795,43.48,78386.52,112.8,0.0,0.0,0.0]
[1778916228830,43.48,78383.85,112.8,0.0,0.0,0.0]
[1778916233865,43.48,78383.92,112.8,0.0,0.0,0.0]
[1778916238900,43.48,78382.15,112.8,0.0,0.0,0.0]
[1778916240914,43.48,78378.22,112.8,0.0,0.0,0.0]
[1778916241921,43.48,78372.01,112.8,0.0,0.0,0.0]
[1778916242928,43.48,78366.25,112.8,0.0,0.0,0.0]
[1778916244942,43.48,78363.14,112.8,0.0,0.0,0.0]
[1778916246956,43.48,78358.98,112.8,0.0,0.0,0.0]
[1778916248971,43.48,78355.4,112.8,0.0,0.0,0.0]
[1778916249978,43.48,78351.75,112.8,0.0,0.0,0.0]
[1778916250985,43.48,78348.36,112.8,0.0,0.0,0.0]
[1778916251992,43.48,78345.54,112.8,0.0,0.0,0.0]
[1778916252999,43.48,78340.93,112.8,0.0,0.0,0.0]
[1778916255013,43.48,78343.05,112.8,0.0,0.0,0.0]
[1778916256020,43.48,78345.96,112.8,0.0,0.0,0.0]
[1778916261055,43.48,78344.46,112.8,0.0,0.0,0.0]
[1778916262062,43.48,78347.08,112.8,0.0,0.0,0.0]
[1778916263069,43.48,78349.26,112.8,0.0,0.0,0.0]
[1778916266090,43.48,78346.82,112.8,0.0,0.0,0.0]
[1778916271125,43.48,78344.99,112.8,0.0,0.0,0.0]
[1778916272134,43.48,78341.0,112.8,0.0,0.0,0.0]
[1778916273139,43.48,78333.75,112.8,0.0,0.0,0.0]
[1778916277167,43.48,78327.02,112.8,0.0,0.0,0.0]
[1778916280188,43.48,78325.26,112.8,0.0,0.0,0.0]
[1778916281195,43.48,78328.36,112.8,0.0,0.0,0.0]
[1778916282202,43.48,78337.08,112.8,0.0,0.0,0.0]
[1778916283209,43.48,78339.17,112.8,0.0,0.0,0.0]
[1778916288244,43.48,78339.99,112.8,0.0,0.0,0.0]
[1778916291265,43.48,78344.66,112.8,0.0,0.0,0.0]
[1778916292272,43.48,78351.4,112.8,0.0,0.0,0.0]
[1778916293279,43.48,78357.55,112.8,0.0,0.0,0.0]
[1778916294287,43.48,78359.76,112.8,0.0,0.0,0.0]
[1778916295294,43.48,78363.49,112.8,0.0,0.0,0.0]
[1778916298315,43.48,78369.66,112.8,0.0,0.0,0.0]
[1778916299322,43.48,78380.62,112.8,0.0,0.0,0.0]
[1778916300329,43.48,78384.21,112.8,0.0,0.0,0.0]
[1778916301336,43.48,78381.53,112.8,0.0,0.0,0.0]
[1778916302343,43.48,78383.33,112.8,0.0,0.0,0.0]
[1778916307380,43.48,78383.78,112.8,0.0,0.0,0.0]
[1778916308387,43.48,78385.65,112.8,0.0,0.0,0.0]
[1778916309397,43.48,78399.52,112.8,0.0,0.0,0.0]
[1778916310403,43.48,78407.26,112.8,0.0,0.0,0.0]
[1778916315439,43.48,78407.82,112.8,0.0,0.0,0.0]
[1778916317453,43.48,78404.3,112.8,0.0,0.0,0.0]
[1778916318460,43.48,78402.48,112.8,0.0,0.0,0.0]
[1778916319467,43.48,78405.25,112.8,0.0,0.0,0.0]
[1778916321481,43.48,78407.61,112.8,0.0,0.0,0.0]
[1778916326516,43.48,78408.51,112.8,0.0,0.0,0.0]
[1778916331551,43.48,78409.39,112.8,0.0,0.0,0.0]
[1778916333565,43.48,78411.31,112.8,0.0,0.0,0.0]
[1778916337594,43.48,78413.34,112.8,0.0,0.0,0.0]
[1778916338601,43.48,78418.58,112.8,0.0,0.0,0.0]
[1778916341622,43.48,78420.37,112.8,0.0,0.0,0.0]
[1778916342629,43.48,78425.11,112.8,0.0,0.0,0.0]
[1778916347664,43.48,78427.32,112.8,0.0,0.0,0.0]
[1778916351692,43.48,78429.33,112.8,0.0,0.0,0.0]
[1778916356727,43.48,78430.07,112.8,0.0,0.0,0.0]
[1778916357734,43.48,78432.52,112.8,0.0,0.0,0.0]
[1778916359748,43.48,78436.24,112.8,0.0,0.0,0.0]
[1778916361764,43.48,78439.81,112.8,0.0,0.0,0.0]
[1778916364785,43.48,78441.79,112.8,0.0,0.0,0.0]
[1778916365792,43.48,78444.88,112.8,0.0,0.0,0.0]
[1778916366800,43.48,78446.99,112.8,0.0,0.0,0.0]
[1778916367807,43.48,78449.0,112.8,0.0,0.0,0.0]
[1778916371836,43.48,78454.59,112.8,0.0,0.0,0.0]
[1778916375863,43.48,78452.69,112.8,0.0,0.0,0.0]
[1778916381905,43.48,78452.28,112.8,0.0,0.0,0.0]
[1778916383976,43.48,78448.3,112.8,0.0,0.0,0.0]
[1778916384984,43.48,78444.37,112.8,0.0,0.0,0.0]
[1778916387000,43.48,78442.68,112.8,0.0,0.0,0.0]
[1778916391033,43.48,78443.32,112.8,0.0,0.0,0.0]
[1778916396068,43.48,78443.4,112.8,0.0,0.0,0.0]
[1778916401104,43.48,78446.31,112.8,0.0,0.0,0.0]
[1778916403118,43.48,78450.44,112.8,0.0,0.0,0.0]
[1778916404125,43.48,78456.98,112.8,0.0,0.0,0.0]
[1778916408155,43.48,78464.52,112.8,0.0,0.0,0.0]
[1778916409164,43.48,78468.76,112.8,0.0,0.0,0.0]
[1778916414199,43.48,78467.78,112.8,0.0,0.0,0.0]
[1778916416213,43.48,78465.82,112.8,0.0,0.0,0.0]
[1778916420241,43.48,78467.64,112.8,0.0,0.0,0.0]
[1778916421248,43.48,78464.19,112.8,0.0,0.0,0.0]
[1778916422255,43.48,78460.93,112.8,0.0,0.0,0.0]
[1778916423262,43.48,78464.52,112.8,0.0,0.0,0.0]
[1778916424269,43.48,78466.29,112.8,0.0,0.0,0.0]
[1778916425276,43.48,78468.9,112.8,0.0,0.0,0.0]
[1778916426283,43.48,78472.6,112.8,0.0,0.0,0.0]
[1778916427290,43.48,78478.13,112.8,0.0,0.0,0.0]
[1778916431318,43.48,78471.34,112.8,0.0,0.0,0.0]
[1778916432325,43.48,78465.47,112.8,0.0,0.0,0.0]
[1778916434339,43.48,78469.59,112.8,0.0,0.0,0.0]
[1778916437360,43.48,78472.65,112.8,0.0,0.0,0.0]
[1778916438367,43.48,78468.04,112.8,0.0,0.0,0.0]
[1778916440381,43.48,78470.65,112.8,0.0,0.0,0.0]
[1778916444409,43.48,78468.74,112.8,0.0,0.0,0.0]
[1778916447430,43.48,78467.0,112.8,0.0,0.0,0.0]
[1778916451458,43.48,78466.11,112.8,0.0,0.0,0.0]
[1778916456493,43.48,78465.28,112.8,0.0,0.0,0.0]
[1778916457500,43.48,78462.26,112.8,0.0,0.0,0.0]
[1778916458507,43.48,78457.07,112.8,0.0,0.0,0.0]
[1778916460521,43.48,78455.03,112.8,0.0,0.0,0.0]
[1778916461528,43.48,78452.5,112.8,0.0,0.0,0.0]
[1778916463542,43.48,78454.77,112.8,0.0,0.0,0.0]
[1778916464549,43.48,78451.55,112.8,0.0,0.0,0.0]
[1778916465556,43.48,78444.64,112.8,0.0,0.0,0.0]
[1778916467570,43.48,78442.9,112.8,0.0,0.0,0.0]
[1778916468577,43.48,78440.86,112.8,0.0,0.0,0.0]
[1778916469584,43.48,78437.23,112.8,0.0,0.0,0.0]
[1778916473612,43.48,78435.47,112.8,0.0,0.0,0.0]
[1778916476633,43.48,78432.2,112.8,0.0,0.0,0.0]
[1778916479654,43.48,78433.97,112.8,0.0,0.0,0.0]
[1778916484689,43.48,78435.75,112.8,0.0,0.0,0.0]
[1778916485696,43.48,78437.76,112.8,0.0,0.0,0.0]
[1778916486703,43.48,78439.55,112.8,0.0,0.0,0.0]
[1778916495766,43.48,78441.42,112.8,0.0,0.0,0.0]
[1778916496773,43.48,78443.65,112.8,0.0,0.0,0.0]
[1778916502815,43.48,78443.35,112.8,0.0,0.0,0.0]
[1778916503822,43.48,78435.7,112.8,0.0,0.0,0.0]
[1778916508857,43.48,78436.08,112.8,0.0,0.0,0.0]
[1778916512885,43.48,78436.05,112.8,0.0,0.0,0.0]
[1778916516913,43.48,78433.99,112.8,0.0,0.0,0.0]
[1778916519934,43.48,78437.44,112.8,0.0,0.0,0.0]
[1778916524969,43.48,78437.76,112.8,0.0,0.0,0.0]
[1778916527990,43.48,78433.76,112.8,0.0,0.0,0.0]
[1778916533025,43.48,78432.86,112.8,0.0,0.0,0.0]
[1778916538060,43.48,78432.65,112.8,0.0,0.0,0.0]
[1778916540074,43.48,78434.94,112.8,0.0,0.0,0.0]
[1778916545109,43.48,78433.24,112.8,0.0,0.0,0.0]
[1778916546116,43.48,78431.24,112.8,0.0,0.0,0.0]
[1778916551152,43.48,78432.34,112.8,0.0,0.0,0.0]
[1778916556187,43.48,78433.65,112.8,0.0,0.0,0.0]
[1778916559209,43.48,78437.04,112.8,0.0,0.0,0.0]
[1778916564243,43.48,78438.31,112.8,0.0,0.0,0.0]
[1778916569278,43.48,78438.16,112.8,0.0,0.0,0.0]
[1778916573306,43.48,78438.17,112.8,0.0,0.0,0.0]
[1778916576329,43.48,78440.8,112.8,0.0,0.0,0.0]
[1778916577336,43.48,78443.56,112.8,0.0,0.0,0.0]
[1778916579350,43.48,78441.53,112.8,0.0,0.0,0.0]
[1778916580358,43.48,78437.28,112.8,0.0,0.0,0.0]
[1778916581364,43.48,78435.57,112.8,0.0,0.0,0.0]
[1778916586399,43.48,78435.31,112.8,0.0,0.0,0.0]
[1778916592441,43.48,78435.6,112.8,0.0,0.0,0.0]
[1778916599490,43.48,78435.53,112.8,0.0,0.0,0.0]
[1778916601504,43.48,78432.63,112.8,0.0,0.0,0.0]
[1778916602511,43.48,78430.35,112.8,0.0,0.0,0.0]
[1778916603519,43.48,78427.06,112.8,0.0,0.0,0.0]
[1778916604526,43.48,78434.0,112.8,0.0,0.0,0.0]
[1778916605533,43.48,78427.08,112.8,0.0,0.0,0.0]
[1778916609561,43.48,78434.85,112.8,0.0,0.0,0.0]
[1778916614596,43.48,78434.58,112.8,0.0,0.0,0.0]
[1778916619633,43.48,78433.22,112.8,0.0,0.0,0.0]
[1778916621646,43.48,78421.85,112.8,0.0,0.0,0.0]
[1778916625674,43.48,78412.83,112.8,0.0,0.0,0.0]
[1778916629702,43.48,78410.87,112.8,0.0,0.0,0.0]
[1778916631716,43.48,78410.87,112.8,0.0,0.0,0.0]
[1778916636752,43.48,78411.18,112.8,0.0,0.0,0.0]
[1778916637759,43.48,78402.67,112.8,0.0,0.0,0.0]
[1778916641787,43.48,78395.77,112.8,0.0,0.0,0.0]
[1778916645815,43.48,78385.46,112.8,0.0,0.0,0.0]
[1778916649843,43.48,78378.16,112.8,0.0,0.0,0.0]
[1778916654878,43.48,78378.49,112.8,0.0,0.0,0.0]
[1778916657899,43.48,78386.07,112.8,0.0,0.0,0.0]
[1778916661927,43.48,78381.77,112.8,0.0,0.0,0.0]
[1778916665955,43.48,78388.57,112.8,0.0,0.0,0.0]
[1778916669984,43.48,78380.66,112.8,0.0,0.0,0.0]
[1778916673005,43.48,78376.15,112.8,0.0,0.0,0.0]
[1778916677034,43.48,78369.76,112.8,0.0,0.0,0.0]
[1778916679474,43.48,78369.76,112.8,0.0,0.0,0.0]
[1778916679556,43.48,78369.76,112.8,0.0,0.0,0.0]
[1778916681062,43.48,78352.29,112.8,0.0,0.0,0.0]
[1778916682421,43.48,78352.29,112.8,0.0,0.0,0.0]
[1778916682521,43.48,78352.29,112.8,0.0,0.0,0.0]
[1778916685091,43.48,78336.26,112.8,0.0,0.0,0.0]
[1778916689119,43.48,78343.41,112.8,0.0,0.0,0.0]
[1778916691133,43.48,78343.41,112.8,0.0,0.0,0.0]
[1778916692140,43.48,78335.3,112.8,0.0,0.0,0.0]
[1778916697175,43.48,78334.58,112.8,0.0,0.0,0.0]
[1778916700196,43.48,78328.33,112.8,0.0,0.0,0.0]
[1778916704224,43.48,78331.37,112.8,0.0,0.0,0.0]
[1778916708252,43.48,78338.33,112.8,0.0,0.0,0.0]
[1778916712457,43.48,78338.33,112.8,0.0,0.0,0.0]
[1778916712557,43.48,78340.51,112.8,0.0,0.0,0.0]
[1778916716119,43.48,78340.51,112.8,0.0,0.0,0.0]
[1778916716308,43.48,78340.31,112.8,0.0,0.0,0.0]
[1778916720336,43.48,78345.28,112.8,0.0,0.0,0.0]
[1778916721409,43.48,78345.28,112.8,0.0,0.0,0.0]
[1778916721510,43.48,78345.28,112.8,0.0,0.0,0.0]
[1778916724364,43.48,78341.58,112.8,0.0,0.0,0.0]
[1778916727899,43.48,78341.58,112.8,0.0,0.0,0.0]
[1778916728000,43.48,78341.58,112.8,0.0,0.0,0.0]
[1778916733428,43.48,78341.36,112.8,0.0,0.0,0.0]
[1778916734440,43.48,78341.36,112.8,0.0,0.0,0.0]
[1778916734537,43.48,78341.36,112.8,0.0,0.0,0.0]
[1778916740155,43.48,78342.22,112.8,0.0,0.0,0.0]
[1778916740477,43.48,78341.92,112.8,0.0,0.0,0.0]
[1778916744506,43.48,78341.92,112.8,0.0,0.0,0.0]
[1778916744508,43.48,78345.11,112.8,0.0,0.0,0.0]
[1778916748542,43.48,78345.11,112.8,0.0,0.0,0.0]
[1778916748639,43.48,78348.73,112.8,0.0,0.0,0.0]
[1778916751563,43.48,78348.73,112.8,0.0,0.0,0.0]
[1778916752762,43.48,78348.73,112.8,0.0,0.0,0.0]
[1778916752863,43.48,78350.23,112.8,0.0,0.0,0.0]
[1778916756943,43.48,78350.23,112.8,0.0,0.0,0.0]
[1778916757044,43.48,78357.34,112.8,0.0,0.0,0.0]
[1778916760625,43.48,78369.21,112.8,0.0,0.0,0.0]
[1778916764653,43.48,78370.58,112.8,0.0,0.0,0.0]
[1778916767173,43.48,78370.58,112.8,0.0,0.0,0.0]
[1778916767674,43.48,78370.58,112.8,0.0,0.0,0.0]
[1778916771882,43.48,78371.03,112.8,0.0,0.0,0.0]
[1778916771929,43.48,78371.03,112.8,0.0,0.0,0.0]
[1778916772709,43.48,78373.99,112.8,0.0,0.0,0.0]
[1778916776200,43.48,78376.91,112.8,0.0,0.0,0.0]
[1778916778448,43.48,78376.91,112.8,0.0,0.0,0.0]
[1778916778751,43.48,78376.91,112.8,0.0,0.0,0.0]
[1778916783786,43.48,78377.62,112.8,0.0,0.0,0.0]
[1778916784194,43.48,78377.62,112.8,0.0,0.0,0.0]
[1778916784793,43.48,78382.93,112.8,0.0,0.0,0.0]
[1778916788828,43.48,78382.93,112.8,0.0,0.0,0.0]
[1778916788924,43.48,78390.83,112.8,0.0,0.0,0.0]
[1778916792051,43.48,78390.83,112.8,0.0,0.0,0.0]
[1778916792849,43.48,78383.1,112.8,0.0,0.0,0.0]
[1778916794913,43.48,78383.1,112.8,0.0,0.0,0.0]
[1778916794965,43.48,78383.1,112.8,0.0,0.0,0.0]
[1778916796877,43.48,78388.17,112.8,0.0,0.0,0.0]
[1778916798208,43.48,78388.17,112.8,0.0,0.0,0.0]
[1778916798891,43.48,78388.17,112.8,0.0,0.0,0.0]
[1778916801277,43.48,78388.36,112.8,0.0,0.0,0.0]
[1778916802226,43.48,78388.36,112.8,0.0,0.0,0.0]
[1778916804657,43.48,78388.36,112.8,0.0,0.0,0.0]
[1778916804933,43.48,78388.49,112.8,0.0,0.0,0.0]
[1778916808176,43.48,78388.49,112.8,0.0,0.0,0.0]
[1778916808961,43.48,78390.19,112.8,0.0,0.0,0.0]
[1778916811133,43.48,78390.19,112.8,0.0,0.0,0.0]
[1778916811982,43.48,78390.19,112.8,0.0,0.0,0.0]
[1778916812989,43.48,78410.09,112.8,0.0,0.0,0.0]
[1778916814401,43.48,78410.09,112.8,0.0,0.0,0.0]
[1778916814502,43.48,78410.09,112.8,0.0,0.0,0.0]
[1778916817017,43.48,78412.98,112.8,0.0,0.0,0.0]
[1778916817741,43.48,78412.98,112.8,0.0,0.0,0.0]
[1778916818024,43.48,78412.98,112.8,0.0,0.0,0.0]
[1778916820780,43.48,78412.98,112.8,0.0,0.0,0.0]
[1778916821047,43.48,78415.0,112.8,0.0,0.0,0.0]
[1778916823519,43.48,78415.0,112.8,0.0,0.0,0.0]
[1778916824067,43.48,78415.0,112.8,0.0,0.0,0.0]
[1778916825073,43.48,78425.44,112.8,0.0,0.0,0.0]
[1778916827862,43.48,78425.44,112.8,0.0,0.0,0.0]
[1778916828094,43.48,78425.44,112.8,0.0,0.0,0.0]
[1778916829102,43.48,78429.34,112.8,0.0,0.0,0.0]
[1778916830963,43.48,78429.34,112.8,0.0,0.0,0.0]
[1778916831115,43.48,78429.34,112.8,0.0,0.0,0.0]
[1778916833129,43.48,78435.63,112.8,0.0,0.0,0.0]
[1778916834917,43.48,78435.63,112.8,0.0,0.0,0.0]
[1778916835143,43.48,78435.63,112.8,0.0,0.0,0.0]
[1778916837157,43.48,78438.85,112.8,0.0,0.0,0.0]
[1778916838435,43.48,78438.85,112.8,0.0,0.0,0.0]
[1778916838536,43.48,78438.85,112.8,0.0,0.0,0.0]
[1778916840178,43.48,78445.18,112.8,0.0,0.0,0.0]
[1778916842571,43.48,78445.18,112.8,0.0,0.0,0.0]
[1778916842684,43.48,78445.18,112.8,0.0,0.0,0.0]
[1778916845667,43.48,78445.65,112.8,0.0,0.0,0.0]
[1778916845706,43.48,78445.65,112.8,0.0,0.0,0.0]
[1778916848238,43.48,78449.74,112.8,0.0,0.0,0.0]
[1778916852266,43.48,78443.45,112.8,0.0,0.0,0.0]
[1778916854117,43.48,78443.45,112.8,0.0,0.0,0.0]
[1778916854219,43.48,78443.45,112.8,0.0,0.0,0.0]
[1778916859315,43.48,78442.79,112.8,0.0,0.0,0.0]
[1778916860323,43.48,78435.52,112.8,0.0,0.0,0.0]
[1778916862702,43.48,78435.52,112.8,0.0,0.0,0.0]
[1778916862803,43.48,78435.52,112.8,0.0,0.0,0.0]
[1778916868379,43.48,78433.05,112.8,0.0,0.0,0.0]
[1778916869469,43.48,78433.05,112.8,0.0,0.0,0.0]
[1778916869489,43.48,78433.05,112.8,0.0,0.0,0.0]
[1778916871400,43.48,78433.05,112.8,0.0,0.0,0.0]
[1778916872407,43.48,78428.39,112.8,0.0,0.0,0.0]
[1778916876435,43.48,78425.43,112.8,0.0,0.0,0.0]
[1778916880463,43.48,78427.48,112.8,0.0,0.0,0.0]
[1778916881358,43.48,78427.48,112.8,0.0,0.0,0.0]
[1778916881470,43.48,78427.48,112.8,0.0,0.0,0.0]
[1778916886505,43.48,78427.22,112.8,0.0,0.0,0.0]
[1778916888519,43.48,78425.5,112.8,0.0,0.0,0.0]
[1778916891547,43.48,78425.5,112.8,0.0,0.0,0.0]
[1778916891643,43.48,78425.5,112.8,0.0,0.0,0.0]
[1778916896575,43.48,78428.21,112.8,0.0,0.0,0.0]
[1778916899806,43.48,78428.21,112.8,0.0,0.0,0.0]
[1778916899879,43.48,78428.21,112.8,0.0,0.0,0.0]
[1778916900603,43.48,78430.1,112.8,0.0,0.0,0.0]
[1778916904631,43.48,78422.78,112.8,0.0,0.0,0.0]
[1778916908669,43.48,78422.78,112.8,0.0,0.0,0.0]
[1778916908762,43.48,78424.3,112.8,0.0,0.0,0.0]
[1778916914701,43.48,78424.54,112.8,0.0,0.0,0.0]
[1778916920744,43.48,78423.85,112.8,0.0,0.0,0.0]
[1778916924979,43.48,78423.85,112.8,0.0,0.0,0.0]
[1778916925080,43.48,78423.29,112.8,0.0,0.0,0.0]
[1778916930814,43.48,78423.29,112.8,0.0,0.0,0.0]
[1778916931821,43.48,78423.29,112.8,0.0,0.0,0.0]
[1778916936152,43.48,78423.52,112.8,0.0,0.0,0.0]
[1778916936253,43.48,78423.52,112.8,0.0,0.0,0.0]
[1778916940884,43.48,78427.13,112.8,0.0,0.0,0.0]
[1778916945154,43.48,78427.13,112.8,0.0,0.0,0.0]
[1778916945255,43.48,78427.17,112.8,0.0,0.0,0.0]
[1778916950954,43.48,78427.11,112.8,0.0,0.0,0.0]
[1778916951999,43.48,78427.11,112.8,0.0,0.0,0.0]
[1778916952064,43.48,78427.11,112.8,0.0,0.0,0.0]
[1778916952968,43.48,78417.54,112.8,0.0,0.0,0.0]
[1778916955764,43.48,78417.54,112.8,0.0,0.0,0.0]
[1778916955865,43.48,78417.54,112.8,0.0,0.0,0.0]
[1778916956384,43.48,78419.27,112.8,0.0,0.0,0.0]
[1778916959444,43.48,78419.27,112.8,0.0,0.0,0.0]
[1778916960018,43.48,78419.27,112.8,0.0,0.0,0.0]
[1778916965053,43.48,78417.31,112.8,0.0,0.0,0.0]
[1778916966149,43.48,78417.31,112.8,0.0,0.0,0.0]
[1778916966250,43.48,78417.31,112.8,0.0,0.0,0.0]
[1778916967667,43.48,78417.31,112.8,0.0,0.0,0.0]
[1778916968074,43.48,78417.31,112.8,0.0,0.0,0.0]
[1778916969081,43.48,78416.42,112.8,0.0,0.0,0.0]
[1778916974116,43.48,78416.77,112.8,0.0,0.0,0.0]
[1778916977137,43.48,78413.77,112.8,0.0,0.0,0.0]
[1778916982172,43.48,78413.47,112.8,0.0,0.0,0.0]
[1778916987207,43.48,78412.79,112.8,0.0,0.0,0.0]
[1778916991235,43.48,78412.86,112.8,0.0,0.0,0.0]
[1778916993249,43.48,78413.85,112.8,0.0,0.0,0.0]
[1778916997277,43.48,78416.43,112.8,0.0,0.0,0.0]
[1778917002312,43.48,78416.7,112.8,0.0,0.0,0.0]
[1778917007347,43.48,78416.63,112.8,0.0,0.0,0.0]
[1778917008354,43.48,78407.5,112.8,0.0,0.0,0.0]
[1778917012382,43.48,78408.73,112.8,0.0,0.0,0.0]
[1778917016411,43.48,78417.97,112.8,0.0,0.0,0.0]
[1778917020438,43.48,78420.57,112.8,0.0,0.0,0.0]
[1778917024452,43.48,78421.89,112.8,0.0,0.0,0.0]
[1778917028494,43.48,78422.76,112.8,0.0,0.0,0.0]
[1778917032459,43.48,78424.22,112.8,0.0,0.0,0.0]
[1778917037464,43.48,78424.28,112.8,0.0,0.0,0.0]
[1778917042469,43.48,78424.05,112.8,0.0,0.0,0.0]
[1778917047627,43.48,78424.53,112.8,0.0,0.0,0.0]
[1778917051655,43.48,78424.76,112.8,0.0,0.0,0.0]
[1778917056697,43.48,78428.38,112.8,0.0,0.0,0.0]
[1778917061734,43.48,78428.01,112.8,0.0,0.0,0.0]
[1778917064492,43.48,78432.21,112.8,0.0,0.0,0.0]
[1778917068784,43.48,78441.26,112.8,0.0,0.0,0.0]
[1778917072812,43.48,78442.13,112.8,0.0,0.0,0.0]
[1778917076840,43.48,78438.21,112.8,0.0,0.0,0.0]
[1778917080868,43.48,78437.33,112.8,0.0,0.0,0.0]
[1778917085903,43.48,78437.48,112.8,0.0,0.0,0.0]
[1778917088924,43.48,78442.43,112.8,0.0,0.0,0.0]
[1778917093959,43.48,78442.4,112.8,0.0,0.0,0.0]
[1778917096980,43.48,78440.15,112.8,0.0,0.0,0.0]
[1778917101008,43.48,78444.0,112.8,0.0,0.0,0.0]
[1778917105036,43.48,78450.35,112.8,0.0,0.0,0.0]
[1778917110071,43.48,78450.7,112.8,0.0,0.0,0.0]
[1778917111078,43.48,78450.7,112.8,0.0,0.0,0.0]
[1778917116117,43.48,78450.99,112.8,0.0,0.0,0.0]
[1778917121150,43.48,78453.23,112.8,0.0,0.0,0.0]
[1778917125178,43.48,78457.73,112.8,0.0,0.0,0.0]
[1778917129206,43.48,78460.7,112.8,0.0,0.0,0.0]
[1778917134242,43.48,78460.69,112.8,0.0,0.0,0.0]
[1778917139277,43.48,78461.2,112.8,0.0,0.0,0.0]
[1778917144312,43.48,78460.91,112.8,0.0,0.0,0.0]
[1778917145320,43.48,78463.36,112.8,0.0,0.0,0.0]
[1778917149347,43.48,78466.37,112.8,0.0,0.0,0.0]
[1778917153375,43.48,78464.35,112.8,0.0,0.0,0.0]
[1778917158410,43.48,78464.96,112.8,0.0,0.0,0.0]
[1778917161431,43.48,78465.95,112.8,0.0,0.0,0.0]
[1778917165459,43.48,78466.67,112.8,0.0,0.0,0.0]
[1778917169487,43.48,78465.69,112.8,0.0,0.0,0.0]
[1778917171501,43.48,78465.69,112.8,0.0,0.0,0.0]
[1778917176536,43.48,78480.0,112.8,0.0,0.0,0.0]
[1778917180564,43.48,78481.91,112.8,0.0,0.0,0.0]
[1778917185631,43.48,78481.71,112.8,0.0,0.0,0.0]
[1778917190634,43.48,78481.39,112.8,0.0,0.0,0.0]
[1778917192648,43.48,78465.46,112.8,0.0,0.0,0.0]
[1778917196676,43.48,78460.43,112.8,0.0,0.0,0.0]
[1778917200704,43.48,78457.02,112.8,0.0,0.0,0.0]
[1778917204759,43.48,78445.53,112.8,0.0,0.0,0.0]
[1778917208786,43.48,78446.97,112.8,0.0,0.0,0.0]
[1778917212814,43.48,78458.21,112.8,0.0,0.0,0.0]
[1778917216842,43.48,78462.57,112.8,0.0,0.0,0.0]
[1778917220870,43.48,78472.48,112.8,0.0,0.0,0.0]
[1778917224898,43.48,78468.6,112.8,0.0,0.0,0.0]
[1778917228926,43.48,78473.81,112.8,0.0,0.0,0.0]
[1778917231947,43.48,78473.81,112.8,0.0,0.0,0.0]
[1778917236983,43.48,78475.46,112.8,0.0,0.0,0.0]
[1778917241011,43.48,78477.33,112.8,0.0,0.0,0.0]
[1778917245039,43.48,78473.51,112.8,0.0,0.0,0.0]
[1778917249067,43.48,78467.88,112.8,0.0,0.0,0.0]
[1778917253095,43.48,78473.58,112.8,0.0,0.0,0.0]
[1778917257123,43.48,78481.38,112.8,0.0,0.0,0.0]
[1778917261155,43.48,78478.02,112.8,0.0,0.0,0.0]
[1778917265183,43.48,78478.99,112.8,0.0,0.0,0.0]
[1778917269211,43.48,78482.9,112.8,0.0,0.0,0.0]
[1778917274246,43.48,78483.46,112.8,0.0,0.0,0.0]
[1778917279281,43.48,78483.77,112.8,0.0,0.0,0.0]
[1778917281295,43.48,78482.68,112.8,0.0,0.0,0.0]
[1778917285323,43.48,78484.61,112.8,0.0,0.0,0.0]
[1778917289351,43.48,78485.5,112.8,0.0,0.0,0.0]
[1778917291366,43.48,78485.5,112.8,0.0,0.0,0.0]
[1778917293379,43.48,78486.62,112.8,0.0,0.0,0.0]
[1778917297407,43.48,78487.53,112.8,0.0,0.0,0.0]
[1778917301436,43.48,78492.62,112.8,0.0,0.0,0.0]
[1778917305464,43.48,78489.97,112.8,0.0,0.0,0.0]
[1778917309492,43.48,78488.04,112.8,0.0,0.0,0.0]
[1778917313520,43.48,78485.67,112.8,0.0,0.0,0.0]
[1778917318571,43.48,78485.1,112.8,0.0,0.0,0.0]
[1778917321592,43.48,78480.39,112.8,0.0,0.0,0.0]
[1778917325620,43.48,78478.79,112.8,0.0,0.0,0.0]
[1778917329648,43.48,78480.54,112.8,0.0,0.0,0.0]
[1778917334683,43.48,78480.52,112.8,0.0,0.0,0.0]
[1778917336697,43.48,78478.84,112.8,0.0,0.0,0.0]
[1778917340726,43.48,78474.85,112.8,0.0,0.0,0.0]
[1778917344754,43.48,78468.8,112.8,0.0,0.0,0.0]
[1778917348782,43.48,78464.96,112.8,0.0,0.0,0.0]
[1778917353817,43.48,78463.61,112.8,0.0,0.0,0.0]
[1778917358852,43.48,78463.78,112.8,0.0,0.0,0.0]
[1778917363887,43.48,78463.48,112.8,0.0,0.0,0.0]
[1778917369826,43.48,78464.96,112.8,0.0,0.0,0.0]
[1778917374964,43.48,78464.81,112.8,0.0,0.0,0.0]
[1778917379999,43.48,78464.47,112.8,0.0,0.0,0.0]
[1778917385034,43.48,78464.24,112.8,0.0,0.0,0.0]
[1778917391076,43.48,78464.8,112.8,0.0,0.0,0.0]
[1778917396112,43.48,78465.08,112.8,0.0,0.0,0.0]
[1778917401147,43.48,78465.54,112.8,0.0,0.0,0.0]
[1778917406182,43.48,78465.68,112.8,0.0,0.0,0.0]
[1778917412224,43.48,78466.06,112.8,0.0,0.0,0.0]
[1778917417259,43.48,78465.45,112.8,0.0,0.0,0.0]
[1778917422294,43.48,78465.45,112.8,0.0,0.0,0.0]
[1778917427883,43.48,78465.28,112.8,0.0,0.0,0.0]
[1778917433373,43.48,78464.58,112.8,0.0,0.0,0.0]
[1778917438408,43.48,78464.59,112.8,0.0,0.0,0.0]
[1778917443443,43.48,78464.57,112.8,0.0,0.0,0.0]
[1778917448478,43.48,78464.07,112.8,0.0,0.0,0.0]
[1778917453513,43.48,78470.18,112.8,0.0,0.0,0.0]
[1778917458548,43.48,78470.69,112.8,0.0,0.0,0.0]
[1778917464590,43.48,78470.55,112.8,0.0,0.0,0.0]
[1778917469625,43.48,78468.41,112.8,0.0,0.0,0.0]
[1778917474660,43.48,78465.59,112.8,0.0,0.0,0.0]
[1778917479695,43.48,78464.8,112.8,0.0,0.0,0.0]
[1778917484731,43.48,78464.88,112.8,0.0,0.0,0.0]
[1778917489765,43.48,78464.23,112.8,0.0,0.0,0.0]
[1778917494800,43.48,78462.76,112.8,0.0,0.0,0.0]
[1778917499835,43.48,78459.7,112.8,0.0,0.0,0.0]
[1778917504871,43.48,78458.96,112.8,0.0,0.0,0.0]
[1778917509906,43.48,78462.7,112.8,0.0,0.0,0.0]
[1778917514941,43.48,78463.17,112.8,0.0,0.0,0.0]
[1778917519976,43.48,78463.65,112.8,0.0,0.0,0.0]
[1778917525012,43.48,78464.54,112.8,0.0,0.0,0.0]
[1778917530047,43.48,78464.51,112.8,0.0,0.0,0.0]
[1778917535082,43.48,78464.35,112.8,0.0,0.0,0.0]
[1778917540999,43.48,78463.98,112.8,0.0,0.0,0.0]
[1778917546159,43.48,78462.97,112.8,0.0,0.0,0.0]
[1778917551196,43.48,78463.74,112.8,0.0,0.0,0.0]
[1778917556230,43.48,78463.89,112.8,0.0,0.0,0.0]
[1778917561265,43.48,78463.45,112.8,0.0,0.0,0.0]
[1778917566300,43.48,78459.61,112.8,0.0,0.0,0.0]
[1778917571335,43.48,78458.46,112.8,0.0,0.0,0.0]
[1778917576370,43.48,78458.3,112.8,0.0,0.0,0.0]
[1778917581405,43.48,78456.49,112.8,0.0,0.0,0.0]
[1778917587447,43.48,78456.29,112.8,0.0,0.0,0.0]
[1778917592482,43.48,78454.63,112.8,0.0,0.0,0.0]
[1778917597517,43.48,78449.04,112.8,0.0,0.0,0.0]
[1778917602552,43.48,78445.38,112.8,0.0,0.0,0.0]
[1778917607587,43.48,78451.27,112.8,0.0,0.0,0.0]
[1778917612623,43.48,78450.44,112.8,0.0,0.0,0.0]
[1778917617658,43.48,78450.04,112.8,0.0,0.0,0.0]
[1778917622693,43.48,78446.64,112.8,0.0,0.0,0.0]
[1778917627729,43.48,78444.4,112.8,0.0,0.0,0.0]
[1778917632769,43.48,78441.32,112.8,0.0,0.0,0.0]
[1778917637802,43.48,78440.82,112.8,0.0,0.0,0.0]
[1778917642848,43.48,78440.03,112.8,0.0,0.0,0.0]
[1778917647883,43.48,78439.27,112.8,0.0,0.0,0.0]
[1778917652918,43.48,78439.17,112.8,0.0,0.0,0.0]
[1778917657954,43.48,78439.17,112.8,0.0,0.0,0.0]
[1778917662989,43.48,78437.57,112.8,0.0,0.0,0.0]
[1778917668125,43.48,78437.33,112.8,0.0,0.0,0.0]
[1778917674113,43.48,78432.44,112.8,0.0,0.0,0.0]
[1778917679136,43.48,78432.73,112.8,0.0,0.0,0.0]
[1778917684137,43.48,78432.98,112.8,0.0,0.0,0.0]
[1778917689172,43.48,78432.63,112.8,0.0,0.0,0.0]
[1778917694208,43.48,78433.07,112.8,0.0,0.0,0.0]
[1778917699243,43.48,78433.13,112.8,0.0,0.0,0.0]
[1778917704279,43.48,78431.93,112.8,0.0,0.0,0.0]
[1778917709314,43.48,78434.13,112.8,0.0,0.0,0.0]
[1778917715173,43.48,78435.69,112.8,0.0,0.0,0.0]
[1778917720391,43.48,78435.84,112.8,0.0,0.0,0.0]
[1778917725426,43.48,78431.68,112.8,0.0,0.0,0.0]
[1778917730461,43.48,78431.45,112.8,0.0,0.0,0.0]
[1778917735496,43.48,78429.52,112.8,0.0,0.0,0.0]
[1778917740531,43.48,78427.97,112.8,0.0,0.0,0.0]
[1778917746573,43.48,78427.02,112.8,0.0,0.0,0.0]
[1778917751608,43.48,78426.48,112.8,0.0,0.0,0.0]
[1778917756643,43.48,78427.24,112.8,0.0,0.0,0.0]
[1778917761678,43.48,78426.6,112.8,0.0,0.0,0.0]
[1778917766713,43.48,78426.62,112.8,0.0,0.0,0.0]
[1778917772228,43.48,78427.6,112.8,0.0,0.0,0.0]
[1778917777790,43.48,78427.01,112.8,0.0,0.0,0.0]
[1778917783832,43.48,78427.12,112.8,0.0,0.0,0.0]
[1778917788867,43.48,78427.07,112.8,0.0,0.0,0.0]
[1778917793902,43.48,78427.24,112.8,0.0,0.0,0.0]
[1778917798937,43.48,78427.13,112.8,0.0,0.0,0.0]
[1778917803972,43.48,78427.23,112.8,0.0,0.0,0.0]
[1778917809008,43.48,78425.01,112.8,0.0,0.0,0.0]
[1778917814042,43.48,78424.0,112.8,0.0,0.0,0.0]
[1778917819077,43.48,78423.96,112.8,0.0,0.0,0.0]
[1778917825120,43.48,78415.96,112.8,0.0,0.0,0.0]
[1778917830155,43.48,78415.83,112.8,0.0,0.0,0.0]
[1778917835192,43.48,78417.14,112.8,0.0,0.0,0.0]
[1778917840224,43.48,78418.13,112.8,0.0,0.0,0.0]
[1778917845260,43.48,78418.31,112.8,0.0,0.0,0.0]
[1778917850295,43.48,78419.13,112.8,0.0,0.0,0.0]
[1778917855330,43.48,78419.18,112.8,0.0,0.0,0.0]
[1778917860365,43.48,78419.24,112.8,0.0,0.0,0.0]
[1778917865400,43.48,78419.18,112.8,0.0,0.0,0.0]
[1778917870435,43.48,78419.2,112.8,0.0,0.0,0.0]
[1778917876480,43.48,78419.26,112.8,0.0,0.0,0.0]
[1778917881513,43.48,78423.6,112.8,0.0,0.0,0.0]
[1778917886548,43.48,78424.19,112.8,0.0,0.0,0.0]
[1778917891583,43.48,78424.4,112.8,0.0,0.0,0.0]
[1778917896618,43.48,78424.75,112.8,0.0,0.0,0.0]
[1778917901653,43.48,78424.64,112.8,0.0,0.0,0.0]
[1778917906688,43.48,78421.62,112.8,0.0,0.0,0.0]
[1778917911724,43.48,78421.5,112.8,0.0,0.0,0.0]
[1778917916758,43.48,78421.96,112.8,0.0,0.0,0.0]
[1778917921793,43.48,78421.41,112.8,0.0,0.0,0.0]
[1778917926829,43.48,78420.05,112.8,0.0,0.0,0.0]
[1778917931864,43.48,78423.25,112.8,0.0,0.0,0.0]
[1778917936899,43.48,78424.44,112.8,0.0,0.0,0.0]
[1778917941934,43.48,78424.54,112.8,0.0,0.0,0.0]
[1778917947400,43.48,78424.3,112.8,0.0,0.0,0.0]
[1778917952405,43.48,78424.23,112.8,0.0,0.0,0.0]
[1778917958049,43.48,78424.09,112.8,0.0,0.0,0.0]
[1778917964091,43.48,78421.98,112.8,0.0,0.0,0.0]
[1778917969126,43.48,78421.94,112.8,0.0,0.0,0.0]
[1778917974161,43.48,78421.71,112.8,0.0,0.0,0.0]
[1778917979196,43.48,78419.65,112.8,0.0,0.0,0.0]
[1778917984231,43.48,78419.84,112.8,0.0,0.0,0.0]
[1778917989269,43.48,78415.79,112.8,0.0,0.0,0.0]
[1778917994304,43.48,78415.64,112.8,0.0,0.0,0.0]
[1778917999339,43.48,78414.96,112.8,0.0,0.0,0.0]
[1778918004457,43.48,78412.93,112.8,0.0,0.0,0.0]
[1778918010416,43.48,78412.93,112.8,0.0,0.0,0.0]
[1778918015451,43.48,78412.35,112.8,0.0,0.0,0.0]
[1778918020486,43.48,78408.98,112.8,0.0,0.0,0.0]
[1778918025521,43.48,78407.92,112.8,0.0,0.0,0.0]
[1778918030556,43.48,78409.01,112.8,0.0,0.0,0.0]
[1778918035591,43.48,78409.04,112.8,0.0,0.0,0.0]
[1778918040626,43.48,78408.09,112.8,0.0,0.0,0.0]
[1778918045661,43.48,78408.48,112.8,0.0,0.0,0.0]
[1778918050696,43.48,78408.26,112.8,0.0,0.0,0.0]
[1778918055731,43.48,78408.22,112.8,0.0,0.0,0.0]
[1778918061515,43.48,78407.89,112.8,0.0,0.0,0.0]
[1778918066808,43.48,78407.88,112.8,0.0,0.0,0.0]
[1778918071843,43.48,78407.74,112.8,0.0,0.0,0.0]
[1778918079899,43.48,78407.65,112.8,0.0,0.0,0.0]
[1778918084934,43.48,78407.66,112.8,0.0,0.0,0.0]
[1778918091983,43.48,78406.86,112.8,0.0,0.0,0.0]
[1778918097018,43.48,78407.67,112.8,0.0,0.0,0.0]
[1778918102055,43.48,78407.22,112.8,0.0,0.0,0.0]
[1778918107090,43.48,78406.63,112.8,0.0,0.0,0.0]
[1778918112125,43.48,78409.51,112.8,0.0,0.0,0.0]
[1778918117160,43.48,78413.76,112.8,0.0,0.0,0.0]
[1778918122195,43.48,78413.84,112.8,0.0,0.0,0.0]
[1778918127231,43.48,78411.76,112.8,0.0,0.0,0.0]
[1778918132266,43.48,78411.78,112.8,0.0,0.0,0.0]
[1778918137301,43.48,78411.55,112.8,0.0,0.0,0.0]
[1778918142336,43.48,78411.49,112.8,0.0,0.0,0.0]
[1778918147371,43.48,78411.47,112.8,0.0,0.0,0.0]
[1778918152407,43.48,78411.61,112.8,0.0,0.0,0.0]
[1778918157443,43.48,78408.64,112.8,0.0,0.0,0.0]
[1778918162479,43.48,78409.19,112.8,0.0,0.0,0.0]
[1778918168634,43.48,78409.19,112.8,0.0,0.0,0.0]
[1778918174569,43.48,78409.6,112.8,0.0,0.0,0.0]
[1778918179604,43.48,78409.41,112.8,0.0,0.0,0.0]
[1778918184640,43.48,78409.39,112.8,0.0,0.0,0.0]
[1778918189675,43.48,78409.33,112.8,0.0,0.0,0.0]
[1778918194710,43.48,78409.56,112.8,0.0,0.0,0.0]
[1778918199745,43.48,78409.6,112.8,0.0,0.0,0.0]
[1778918204780,43.48,78409.43,112.8,0.0,0.0,0.0]
[1778918209815,43.48,78409.33,112.8,0.0,0.0,0.0]
[1778918214850,43.48,78409.34,112.8,0.0,0.0,0.0]
[1778918220680,43.48,78409.35,112.8,0.0,0.0,0.0]
[1778918225927,43.48,78409.35,112.8,0.0,0.0,0.0]
[1778918230962,43.48,78409.35,112.8,0.0,0.0,0.0]
[1778918237004,43.48,78409.36,112.8,0.0,0.0,0.0]
[1778918243046,43.48,78408.82,112.8,0.0,0.0,0.0]
[1778918248083,43.48,78408.81,112.8,0.0,0.0,0.0]
[1778918253118,43.48,78408.65,112.8,0.0,0.0,0.0]
[1778918259160,43.48,78408.68,112.8,0.0,0.0,0.0]
[1778918264195,43.48,78408.72,112.8,0.0,0.0,0.0]
[1778918269230,43.48,78409.85,112.8,0.0,0.0,0.0]
[1778918274265,43.48,78409.86,112.8,0.0,0.0,0.0]
[1778918279300,43.48,78409.97,112.8,0.0,0.0,0.0]
[1778918284335,43.48,78410.1,112.8,0.0,0.0,0.0]
[1778918289370,43.48,78410.33,112.8,0.0,0.0,0.0]
[1778918294406,43.48,78410.78,112.8,0.0,0.0,0.0]
[1778918299441,43.48,78410.85,112.8,0.0,0.0,0.0]
[1778918304478,43.48,78410.83,112.8,0.0,0.0,0.0]
[1778918309513,43.48,78411.32,112.8,0.0,0.0,0.0]
[1778918314548,43.48,78411.53,112.8,0.0,0.0,0.0]
[1778918319584,43.48,78411.73,112.8,0.0,0.0,0.0]
[1778918324618,43.48,78411.45,112.8,0.0,0.0,0.0]
[1778918329653,43.48,78411.42,112.8,0.0,0.0,0.0]
[1778918335695,43.48,78411.39,112.8,0.0,0.0,0.0]
[1778918340730,43.48,78411.39,112.8,0.0,0.0,0.0]
[1778918345765,43.48,78411.4,112.8,0.0,0.0,0.0]
[1778918350800,43.48,78411.5,112.8,0.0,0.0,0.0]
[1778918356843,43.48,78411.39,112.8,0.0,0.0,0.0]
[1778918361878,43.48,78411.42,112.8,0.0,0.0,0.0]
[1778918366913,43.48,78411.45,112.8,0.0,0.0,0.0]
[1778918371949,43.48,78411.42,112.8,0.0,0.0,0.0]
[1778918376983,43.48,78411.37,112.8,0.0,0.0,0.0]
[1778918382022,43.48,78411.37,112.8,0.0,0.0,0.0]
[1778918387057,43.48,78411.38,112.8,0.0,0.0,0.0]
[1778918392092,43.48,78411.37,112.8,0.0,0.0,0.0]
[1778918397127,43.48,78411.37,112.8,0.0,0.0,0.0]
[1778918401433,43.48,78411.37,112.8,0.0,0.0,0.0]
[1778918400061,43.48,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,43.48,78411.37,0.0,0.0,0.0,0.0]